History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 2,811,840 +0 0.01% 11,556,662
2025-10-13 2025-10-09 4.110 2,811,840 +0 0.01% 11,556,662
2025-10-10 2025-10-08 4.080 2,811,840 +10,000 0.01% 11,472,307
2025-10-09 2025-10-06 4.080 2,801,840 -8,000 0.01% 11,431,507
2025-10-06 2025-10-02 4.090 2,809,840 +16,000 0.01% 11,492,246
2025-10-02 2025-09-29 4.100 2,793,840 +4,000 0.01% 11,454,744
2025-09-24 2025-09-22 4.080 2,789,840 +20,000 0.01% 11,382,547
2025-09-18 2025-09-16 4.220 2,769,840 +206,000 0.01% 11,688,725
2025-09-12 2025-09-10 4.230 2,563,840 +30,000 0.01% 10,845,043
2025-09-11 2025-09-09 4.190 2,533,840 +4,000 0.01% 10,616,790
2025-09-05 2025-09-03 4.389 2,529,840 +14,000 0.01% 11,103,291
2025-09-04 2025-09-02 4.430 2,515,840 +56,709 0.01% 11,144,800
2025-08-28 2025-08-26 4.491 2,459,131 +9,775 0.01% 11,044,538
2025-08-26 2025-08-22 4.512 2,449,356 +5,864 0.01% 11,050,753
2025-08-25 2025-08-21 4.594 2,443,492 -5,864 0.01% 11,224,283
2025-08-15 2025-08-13 4.573 2,449,356 -11,730 0.01% 11,201,103
2025-08-13 2025-08-11 4.491 2,461,086 +5,865 0.01% 11,053,318
2025-08-12 2025-08-08 4.471 2,455,221 +11,729 0.01% 10,976,740
2025-08-08 2025-08-06 4.430 2,443,492 +5,865 0.01% 10,824,309
2025-08-07 2025-08-05 4.368 2,437,627 +5,865 0.01% 10,648,697
2025-08-01 2025-07-30 4.839 2,431,762 -17,594 0.01% 11,767,483
2025-07-31 2025-07-29 4.706 2,449,356 -15,640 0.01% 11,526,862
2025-07-29 2025-07-25 4.727 2,464,996 -27,369 0.01% 11,650,902
2025-07-28 2025-07-24 4.829 2,492,365 -19,549 0.01% 12,035,247
2025-07-25 2025-07-23 4.788 2,511,914 +19,549 0.01% 12,026,852
2025-07-24 2025-07-22 4.778 2,492,365 -9,774 0.01% 11,907,755
2025-07-23 2025-07-21 4.686 2,502,139 -445,722 0.01% 11,724,066
2025-07-22 2025-07-18 4.440 2,947,861 -9,774 0.01% 13,088,747
2025-07-17 2025-07-15 4.430 2,957,635 +234,590 0.01% 13,101,886
2025-07-16 2025-07-14 4.420 2,723,045 +195,492 0.01% 12,034,829
2025-07-15 2025-07-11 4.379 2,527,553 -19,549 0.01% 11,067,395
2025-07-08 2025-07-04 4.276 2,547,102 -3,910 0.01% 10,892,410
2025-07-07 2025-07-03 4.287 2,551,012 -29,324 0.01% 10,935,229
2025-07-03 2025-06-30 4.205 2,580,336 -9,775 0.01% 10,849,743
2025-06-30 2025-06-26 4.215 2,590,111 -13,684 0.01% 10,917,343
2025-06-27 2025-06-25 4.195 2,603,795 +5,865 0.01% 10,921,744
2025-06-23 2025-06-19 4.133 2,597,930 +9,774 0.01% 10,737,673
2025-06-19 2025-06-17 4.235 2,588,156 +13,685 0.01% 10,962,059
2025-06-17 2025-06-13 4.348 2,574,471 +5,865 0.01% 11,193,819
2025-06-11 2025-06-09 4.205 2,568,606 +3,909 0.01% 10,800,421
2025-06-10 2025-06-06 4.510 2,564,697 -9,774 0.01% 11,565,785
2025-06-09 2025-06-05 4.552 2,574,471 +92,257 0.01% 11,719,131
2025-06-06 2025-06-04 4.541 2,482,214 -480,640 0.01% 11,272,834
2025-06-04 2025-06-02 4.457 2,962,854 +294,038 0.01% 13,204,126
2025-06-03 2025-05-30 4.499 2,668,816 -282,729 0.01% 12,007,003
2025-06-02 2025-05-29 4.531 2,951,545 -5,655 0.01% 13,372,956
2025-05-30 2025-05-28 4.520 2,957,200 -5,654 0.01% 13,367,199
2025-05-29 2025-05-27 4.510 2,962,854 -15,079 0.01% 13,361,318
2025-05-28 2025-05-26 4.457 2,977,933 -1,885 0.01% 13,271,327
2025-05-23 2025-05-21 4.404 2,979,818 -5,655 0.01% 13,121,635
2025-05-22 2025-05-20 4.372 2,985,473 +88,589 0.01% 13,051,502
2025-05-21 2025-05-19 4.308 2,896,884 +98,013 0.01% 12,479,790
2025-05-19 2025-05-15 4.329 2,798,871 +282,729 0.01% 12,116,946
2025-05-16 2025-05-14 4.361 2,516,142 +9,425 0.01% 10,973,043
2025-05-14 2025-05-12 4.329 2,506,717 -1,885 0.01% 10,852,145
2025-05-12 2025-05-08 4.213 2,508,602 +11,309 0.01% 10,567,503
2025-05-09 2025-05-07 4.244 2,497,293 +5,654 0.01% 10,599,359
2025-04-25 2025-04-23 4.181 2,491,639 -7,351 0.01% 10,416,732
2025-04-24 2025-04-22 4.159 2,498,990 -47,121 0.01% 10,394,431
2025-04-22 2025-04-16 4.075 2,546,111 +9,424 0.01% 10,374,297
2025-04-17 2025-04-15 4.117 2,536,687 +18,849 0.01% 10,443,564
2025-04-14 2025-04-10 4.043 2,517,838 +18,848 0.01% 10,178,948
2025-04-10 2025-04-08 4.064 2,498,990 +3,770 0.01% 10,155,783
2025-04-09 2025-04-07 3.990 2,495,220 +47,122 0.01% 9,955,127
2025-04-08 2025-04-03 4.350 2,448,098 -9,425 0.01% 10,650,323
2025-04-02 2025-03-31 4.350 2,457,523 +18,849 0.01% 10,691,326
2025-04-01 2025-03-28 4.382 2,438,674 -1,885 0.01% 10,686,954
2025-03-27 2025-03-25 4.340 2,440,559 +18,849 0.01% 10,591,629
2025-03-26 2025-03-24 4.414 2,421,710 -124,590 0.01% 10,689,702
2025-03-25 2025-03-21 4.510 2,546,300 -9,424 0.01% 11,482,822
2025-03-21 2025-03-19 4.563 2,555,724 +47,122 0.01% 11,660,912
2025-03-17 2025-03-13 4.457 2,508,602 +18,848 0.01% 11,179,727
2025-03-14 2025-03-12 4.435 2,489,754 +7,540 0.01% 11,042,893
2025-03-13 2025-03-11 4.425 2,482,214 +56,546 0.01% 10,983,112
2025-03-12 2025-03-10 4.425 2,425,668 +47,121 0.01% 10,732,911
2025-03-10 2025-03-06 4.425 2,378,547 +39,582 0.01% 10,524,414
2025-03-07 2025-03-05 4.393 2,338,965 +28,273 0.01% 10,274,819
2025-03-05 2025-03-03 4.361 2,310,692 +71,625 0.01% 10,077,064
2025-03-04 2025-02-28 4.382 2,239,067 +15,079 0.01% 9,812,220
2025-03-03 2025-02-27 4.446 2,223,988 +39,582 0.01% 9,887,730
2025-02-28 2025-02-26 4.457 2,184,406 +20,734 0.01% 9,734,929
2025-02-27 2025-02-25 4.478 2,163,672 +16,963 0.01% 9,688,443
2025-02-26 2025-02-24 4.488 2,146,709 +16,964 0.01% 9,635,265
2025-02-25 2025-02-21 4.499 2,129,745 +18,849 0.01% 9,581,723
2025-02-24 2025-02-20 4.488 2,110,896 +5,654 0.01% 9,474,523
2025-02-21 2025-02-19 4.488 2,105,242 -3,769 0.01% 9,449,145
2025-02-20 2025-02-18 4.499 2,109,011 +24,503 0.01% 9,488,440
2025-02-19 2025-02-17 4.541 2,084,508 +11,309 0.01% 9,466,675
2025-02-18 2025-02-14 4.616 2,073,199 +3,770 0.01% 9,569,305
2025-02-17 2025-02-13 4.637 2,069,429 +5,654 0.01% 9,595,820
2025-02-13 2025-02-11 4.616 2,063,775 +9,425 0.01% 9,525,806
2025-02-05 2025-02-03 4.510 2,054,350 +5,654 0.01% 9,264,319
2025-01-22 2025-01-20 4.573 2,048,696 +5,655 0.01% 9,369,252
2025-01-10 2025-01-08 4.701 2,043,041 +15,079 0.01% 9,603,531
2025-01-09 2025-01-07 4.679 2,027,962 -9,424 0.01% 9,489,614
2025-01-07 2025-01-03 4.711 2,037,386 +9,424 0.01% 9,598,567
2025-01-06 2025-01-02 4.701 2,027,962 -832,169 0.01% 9,532,650
2024-12-12 2024-12-10 4.594 2,860,131 +5,654 0.01% 13,140,865
2024-12-06 2024-12-04 4.573 2,854,477 +9,425 0.01% 13,054,311
2024-12-04 2024-12-02 4.414 2,845,052 +3,769 0.01% 12,558,381
2024-11-29 2024-11-27 4.435 2,841,283 -32,042 0.01% 12,602,041
2024-11-18 2024-11-14 4.446 2,873,325 -18,849 0.01% 12,774,647
2024-11-15 2024-11-13 4.478 2,892,174 +832,169 0.01% 12,950,514
2024-11-04 2024-10-31 4.648 2,060,005 +3,770 0.01% 9,573,980
2024-10-31 2024-10-29 4.690 2,056,235 +9,424 0.01% 9,643,732
2024-10-30 2024-10-28 4.785 2,046,811 +24,503 0.01% 9,794,999
2024-10-29 2024-10-25 4.839 2,022,308 -1,884 0.01% 9,785,032
2024-10-28 2024-10-24 4.870 2,024,192 +18,848 0.01% 9,858,583
2024-10-24 2024-10-22 4.913 2,005,344 +9,425 0.01% 9,851,900
2024-10-21 2024-10-17 4.934 1,995,919 +30,157 0.01% 9,847,954
2024-10-18 2024-10-16 5.008 1,965,762 +7,540 0.01% 9,845,166
2024-10-17 2024-10-15 5.061 1,958,222 +15,079 0.01% 9,911,296
2024-10-14 2024-10-09 5.093 1,943,143 +28,273 0.01% 9,896,830
2024-10-10 2024-10-08 5.284 1,914,870 +11,309 0.01% 10,118,561
2024-10-09 2024-10-07 5.762 1,903,561 +7,539 0.01% 10,967,730
2024-10-08 2024-10-04 5.666 1,896,022 -5,654 0.01% 10,743,227
2024-10-07 2024-10-03 5.475 1,901,676 +5,654 0.01% 10,412,053
2024-10-02 2024-09-27 5.157 1,896,022 -18,848 0.01% 9,777,544
2024-09-27 2024-09-25 5.125 1,914,870 -65,971 0.01% 9,813,785
2024-09-16 2024-09-12 4.520 1,980,841 +1,885 0.01% 8,953,840
2024-09-13 2024-09-11 4.541 1,978,956 -9,424 0.01% 8,987,316
2024-09-12 2024-09-10 4.679 1,988,380 +9,424 0.01% 9,304,394
2024-09-11 2024-09-09 4.658 1,978,956 +18,849 0.01% 9,218,299
2024-09-05 2024-09-03 5.739 1,960,107 +64,757 0.01% 11,249,041
2024-09-04 2024-09-02 5.816 1,895,350 +10,956 0.01% 11,022,709
2024-09-02 2024-08-29 5.805 1,884,394 +14,609 0.01% 10,938,355
2024-08-30 2024-08-28 5.870 1,869,785 -3,652 0.01% 10,976,424
2024-08-29 2024-08-27 5.947 1,873,437 -10,957 0.01% 11,141,492
2024-08-28 2024-08-26 5.651 1,884,394 -32,869 0.01% 10,649,417
2024-08-27 2024-08-23 5.586 1,917,263 -5,479 0.01% 10,709,182
2024-08-23 2024-08-21 5.432 1,922,742 +27,392 0.01% 10,444,968
2024-08-21 2024-08-19 5.498 1,895,350 -27,392 0.01% 10,420,716
2024-08-19 2024-08-15 5.421 1,922,742 +10,957 0.01% 10,423,909
2024-08-15 2024-08-13 5.465 1,911,785 +5,478 0.01% 10,448,261
2024-08-02 2024-07-31 5.498 1,906,307 -18,261 0.01% 10,480,958
2024-07-22 2024-07-18 5.356 1,924,568 +18,261 0.01% 10,307,338
2024-07-08 2024-07-04 6.169 1,906,307 +78,766 0.01% 11,760,250
2024-06-28 2024-06-26 5.724 1,827,541 -8,754 0.01% 10,460,076
2024-06-25 2024-06-21 5.541 1,836,295 -8,753 0.01% 10,174,525
2024-06-24 2024-06-20 5.644 1,845,048 -3,501 0.01% 10,412,729
2024-06-21 2024-06-19 5.541 1,848,549 +29,761 0.01% 10,242,422
2024-06-20 2024-06-18 5.358 1,818,788 -253,845 0.01% 9,745,068
2024-06-18 2024-06-14 5.369 2,072,633 +8,753 0.01% 11,128,849
2024-06-17 2024-06-13 5.472 2,063,880 -8,753 0.01% 11,294,056
2024-06-14 2024-06-12 5.507 2,072,633 +17,507 0.01% 11,412,989
2024-06-12 2024-06-07 5.586 2,055,126 +17,506 0.01% 11,480,936
2024-06-11 2024-06-06 5.609 2,037,620 +8,753 0.01% 11,429,695
2024-06-07 2024-06-05 5.564 2,028,867 -8,753 0.01% 11,287,883
2024-06-05 2024-06-03 5.724 2,037,620 -70,026 0.01% 11,662,479
2024-06-04 2024-05-31 5.666 2,107,646 +70,026 0.01% 11,942,887
2024-06-03 2024-05-30 5.735 2,037,620 -21,008 0.01% 11,685,758
2024-05-31 2024-05-29 5.872 2,058,628 -206,577 0.01% 12,088,460
2024-05-30 2024-05-28 5.884 2,265,205 +87,533 0.01% 13,327,378
2024-05-29 2024-05-27 5.884 2,177,672 +113,792 0.01% 12,812,376
2024-05-27 2024-05-23 5.849 2,063,880 +8,754 0.01% 12,072,143
2024-05-24 2024-05-22 5.872 2,055,126 -1,751 0.01% 12,067,895
2024-05-23 2024-05-21 5.872 2,056,877 +70,026 0.01% 12,078,177
2024-05-22 2024-05-20 5.918 1,986,851 +175,065 0.01% 11,757,772
2024-05-21 2024-05-17 5.952 1,811,786 -84,031 0.01% 10,783,869
2024-05-20 2024-05-16 5.838 1,895,817 -5,252 0.01% 11,067,443
2024-05-16 2024-05-13 5.849 1,901,069 -21,008 0.01% 11,119,821
2024-05-14 2024-05-10 5.815 1,922,077 -187,320 0.01% 11,176,827
2024-05-13 2024-05-09 5.518 2,109,397 -87,532 0.01% 11,639,529
2024-05-10 2024-05-08 5.518 2,196,929 -96,286 0.01% 12,122,526
2024-05-06 2024-05-02 5.278 2,293,215 +89,283 0.01% 12,103,660
2024-05-02 2024-04-29 5.335 2,203,932 +5,252 0.01% 11,758,314
2024-04-30 2024-04-26 5.484 2,198,680 -8,753 0.01% 12,056,833
2024-04-29 2024-04-25 5.449 2,207,433 -5,252 0.01% 12,029,176
2024-04-26 2024-04-24 5.381 2,212,685 -5,252 0.01% 11,906,126
2024-04-25 2024-04-23 5.381 2,217,937 -5,252 0.01% 11,934,386
2024-04-24 2024-04-22 5.278 2,223,189 -7,003 0.01% 11,734,061
2024-04-23 2024-04-19 5.312 2,230,192 -5,252 0.01% 11,847,458
2024-04-11 2024-04-09 5.175 2,235,444 +5,252 0.01% 11,568,897
2024-04-10 2024-04-08 5.221 2,230,192 +8,754 0.01% 11,643,631
2024-04-08 2024-04-03 5.301 2,221,438 -40,265 0.01% 11,775,576
2024-04-05 2024-04-02 5.324 2,261,703 +24,509 0.01% 12,040,692
2024-04-03 2024-03-28 5.072 2,237,194 -28,011 0.01% 11,347,928
2024-04-02 2024-03-27 5.027 2,265,205 +10,504 0.01% 11,386,497
2024-03-28 2024-03-26 5.107 2,254,701 +5,252 0.01% 11,514,006
2024-03-27 2024-03-25 5.130 2,249,449 -8,753 0.01% 11,538,582
2024-03-26 2024-03-22 5.084 2,258,202 -56,021 0.01% 11,480,288
2024-03-25 2024-03-21 5.232 2,314,223 -14,005 0.01% 12,108,787
2024-03-22 2024-03-20 5.209 2,328,228 -5,252 0.01% 12,128,869
2024-03-21 2024-03-19 5.187 2,333,480 -14,005 0.01% 12,102,913
2024-03-19 2024-03-15 5.198 2,347,485 +175,065 0.01% 12,202,370
2024-03-18 2024-03-14 5.267 2,172,420 +12,254 0.01% 11,441,282
2024-03-15 2024-03-13 5.152 2,160,166 -22,758 0.01% 11,129,961
2024-03-13 2024-03-11 5.050 2,182,924 +1,751 0.01% 11,022,773
2024-03-12 2024-03-08 5.050 2,181,173 -17,507 0.01% 11,013,931
2024-03-11 2024-03-07 4.992 2,198,680 -17,506 0.01% 10,976,741
2024-03-08 2024-03-06 4.992 2,216,186 -8,754 0.01% 11,064,139
2024-03-07 2024-03-05 4.935 2,224,940 -8,753 0.01% 10,980,750
2024-03-05 2024-03-01 4.947 2,233,693 +17,507 0.01% 11,049,467
2024-03-04 2024-02-29 4.947 2,216,186 +17,506 0.01% 10,962,865
2024-03-01 2024-02-28 4.992 2,198,680 -796,547 0.01% 10,976,741
2024-02-29 2024-02-27 5.061 2,995,227 +36,764 0.01% 15,158,752
2024-02-28 2024-02-26 5.084 2,958,463 +5,252 0.01% 15,040,287
2024-02-27 2024-02-23 5.118 2,953,211 -28,011 0.01% 15,114,802
2024-02-26 2024-02-22 5.141 2,981,222 +243,341 0.01% 15,326,281
2024-02-23 2024-02-21 4.970 2,737,881 -8,753 0.01% 13,606,104
2024-02-22 2024-02-20 4.958 2,746,634 +33,262 0.01% 13,618,224
2024-02-21 2024-02-19 4.867 2,713,372 +8,753 0.01% 13,205,319
2024-02-20 2024-02-16 4.775 2,704,619 -35,013 0.01% 12,915,533
2024-02-15 2024-02-09 4.707 2,739,632 -26,259 0.01% 12,894,943
2024-02-08 2024-02-06 4.787 2,765,891 -8,754 0.01% 13,239,728
2024-02-02 2024-01-31 4.638 2,774,645 -8,753 0.01% 12,869,552
2024-01-31 2024-01-29 4.753 2,783,398 +17,507 0.01% 13,228,135
2024-01-29 2024-01-25 4.730 2,765,891 +87,532 0.01% 13,081,736
2024-01-24 2024-01-22 4.204 2,678,359 +8,753 0.01% 11,260,212
2024-01-22 2024-01-18 4.307 2,669,606 -17,506 0.01% 11,497,899
2024-01-19 2024-01-17 4.296 2,687,112 +10,504 0.01% 11,542,598
2024-01-18 2024-01-16 4.421 2,676,608 +17,506 0.01% 11,833,840
2024-01-15 2024-01-11 4.455 2,659,102 -8,753 0.01% 11,847,578
2024-01-12 2024-01-10 4.478 2,667,855 +8,753 0.01% 11,947,533
2024-01-09 2024-01-05 4.661 2,659,102 +8,754 0.01% 12,394,389
2024-01-08 2024-01-04 4.650 2,650,348 -4,552 0.01% 12,323,307
2024-01-05 2024-01-03 4.673 2,654,900 +26,260 0.01% 12,405,133
2024-01-04 2024-01-02 4.650 2,628,640 -17,507 0.01% 12,222,372
2023-12-29 2023-12-27 4.604 2,646,147 +35,013 0.01% 12,182,852
2023-12-22 2023-12-20 4.478 2,611,134 -5,252 0.01% 11,693,518
2023-12-19 2023-12-15 4.467 2,616,386 -70,026 0.01% 11,687,148
2023-12-18 2023-12-14 4.387 2,686,412 +35,013 0.01% 11,785,115
2023-12-13 2023-12-11 4.398 2,651,399 +43,767 0.01% 11,661,805
2023-12-01 2023-11-29 4.581 2,607,632 -10,504 0.01% 11,945,949
2023-11-22 2023-11-20 4.764 2,618,136 -7,003 0.01% 12,472,635
2023-11-10 2023-11-08 4.570 2,625,139 +43,766 0.01% 11,996,160
2023-11-06 2023-11-02 4.638 2,581,373 -11,029 0.01% 11,973,104
2023-11-01 2023-10-30 4.615 2,592,402 +577,716 0.01% 11,965,027
2023-10-27 2023-10-25 4.570 2,014,686 +192,572 0.01% 9,206,559
2023-10-26 2023-10-24 4.638 1,822,114 -26,260 0.01% 8,451,456
2023-10-25 2023-10-20 4.661 1,848,374 +7,002 0.01% 8,615,490
2023-10-24 2023-10-19 4.718 1,841,372 +8,754 0.01% 8,688,035
2023-10-18 2023-10-16 4.764 1,832,618 +8,753 0.01% 8,730,477
2023-10-13 2023-10-11 4.753 1,823,865 +17,506 0.01% 8,667,942
2023-10-11 2023-10-09 4.707 1,806,359 +8,754 0.01% 8,502,199
2023-10-10 2023-10-06 4.638 1,797,605 +17,506 0.01% 8,337,777
2023-10-09 2023-10-05 4.615 1,780,099 +8,753 0.01% 8,215,906
2023-10-05 2023-10-03 4.638 1,771,346 +26,260 0.01% 8,215,981
2023-10-04 2023-09-29 4.890 1,745,086 +3,502 0.01% 8,532,780
2023-10-03 2023-09-28 4.901 1,741,584 +12,254 0.01% 8,535,553
2023-09-27 2023-09-25 4.947 1,729,330 +17,507 0.01% 8,554,522
2023-09-21 2023-09-19 4.924 1,711,823 +11,554 0.01% 8,428,807
2023-09-20 2023-09-18 4.867 1,700,269 -8,753 0.01% 8,274,794
2023-09-19 2023-09-15 4.867 1,709,022 +8,753 0.01% 8,317,393
2023-09-15 2023-09-13 4.855 1,700,269 +3,501 0.01% 8,255,370
2023-09-14 2023-09-12 4.890 1,696,768 +7,003 0.01% 8,296,525
2023-09-07 2023-09-05 5.512 1,689,765 +57,840 0.01% 9,314,691
2023-09-06 2023-09-04 5.524 1,631,925 -552,048 0.01% 9,015,157
2023-09-04 2023-08-30 5.406 2,183,973 -3,382 0.01% 11,806,460
2023-08-30 2023-08-28 5.311 2,187,355 -21,979 0.01% 11,617,745
2023-08-25 2023-08-23 5.087 2,209,334 -11,836 0.01% 11,237,923
2023-08-23 2023-08-21 4.945 2,221,170 +6,763 0.01% 10,982,831
2023-08-21 2023-08-17 5.075 2,214,407 +5,073 0.01% 11,237,533
2023-08-16 2023-08-14 5.181 2,209,334 +10,144 0.01% 11,447,001
2023-08-15 2023-08-11 5.264 2,199,190 +16,907 0.01% 11,576,546
2023-08-14 2023-08-10 5.370 2,182,283 -42,268 0.01% 11,719,880
2023-08-11 2023-08-09 5.276 2,224,551 -40,577 0.01% 11,736,361
2023-08-10 2023-08-08 5.181 2,265,128 -11,836 0.01% 11,736,081
2023-08-09 2023-08-07 5.181 2,276,964 +49,032 0.01% 11,797,405
2023-08-07 2023-08-03 5.016 2,227,932 +10,144 0.01% 11,174,395
2023-08-04 2023-08-02 5.098 2,217,788 +546,977 0.01% 11,307,160
2023-08-03 2023-08-01 5.146 1,670,811 -1,691 0.01% 8,597,512
2023-08-02 2023-07-31 5.146 1,672,502 -10,144 0.01% 8,606,214
2023-08-01 2023-07-28 5.169 1,682,646 +21,979 0.01% 8,698,221
2023-07-31 2023-07-27 5.193 1,660,667 +35,505 0.01% 8,623,892
2023-07-28 2023-07-26 5.288 1,625,162 -79,464 0.01% 8,593,309
2023-07-27 2023-07-25 5.477 1,704,626 +79,464 0.01% 9,336,118
2023-07-24 2023-07-20 5.370 1,625,162 +13,357 0.01% 8,727,879
2023-07-18 2023-07-13 5.441 1,611,805 -3,381 0.01% 8,770,545
2023-07-14 2023-07-12 5.299 1,615,186 -1,691 0.01% 8,559,665
2023-07-13 2023-07-11 5.229 1,616,877 -5,072 0.01% 8,453,868
2023-07-12 2023-07-10 5.229 1,621,949 +3,381 0.01% 8,480,387
2023-07-10 2023-07-06 5.359 1,618,568 +3,382 0.01% 8,673,320
2023-07-06 2023-07-04 5.501 1,615,186 -35,506 0.01% 8,884,474
2023-07-05 2023-07-03 5.501 1,650,692 -3,381 0.01% 9,079,778
2023-06-29 2023-06-27 5.359 1,654,073 -45,650 0.01% 8,863,579
2023-06-28 2023-06-26 5.229 1,699,723 -45,649 0.01% 8,887,030
2023-06-27 2023-06-23 5.240 1,745,372 +33,814 0.01% 9,146,353
2023-06-23 2023-06-20 5.323 1,711,558 +16,907 0.01% 9,110,881
2023-06-20 2023-06-16 5.453 1,694,651 -28,742 0.01% 9,241,393
2023-06-19 2023-06-15 5.560 1,723,393 +64,248 0.01% 9,581,608
2023-06-16 2023-06-14 5.595 1,659,145 -47,341 0.01% 9,283,286
2023-06-15 2023-06-13 5.631 1,706,486 +8,454 0.01% 9,608,728
2023-06-14 2023-06-12 5.737 1,698,032 +6,763 0.01% 9,741,904
2023-06-13 2023-06-09 6.383 1,691,269 +8,454 0.01% 10,795,813
2023-06-12 2023-06-08 6.247 1,682,815 +70,535 0.01% 10,513,299
2023-06-09 2023-06-07 6.186 1,612,280 +3,239 0.01% 9,973,104
2023-06-08 2023-06-06 6.247 1,609,041 -3,239 0.01% 10,052,400
2023-06-07 2023-06-05 6.161 1,612,280 +3,239 0.01% 9,933,291
2023-06-06 2023-06-02 6.173 1,609,041 -72,893 0.01% 9,933,202
2023-06-05 2023-06-01 6.112 1,681,934 +66,414 0.01% 10,279,365
2023-06-02 2023-05-31 6.087 1,615,520 -6,480 0.01% 9,833,574
2023-05-23 2023-05-19 6.383 1,622,000 -8,099 0.01% 10,353,651
2023-05-22 2023-05-18 6.482 1,630,099 -16,199 0.01% 10,566,360
2023-05-18 2023-05-16 6.371 1,646,298 -3,239 0.01% 10,488,425
2023-05-17 2023-05-15 6.371 1,649,537 -16,199 0.01% 10,509,061
2023-05-16 2023-05-12 6.334 1,665,736 +12,959 0.01% 10,550,564
2023-05-10 2023-05-08 6.643 1,652,777 -17,818 0.01% 10,978,643
2023-05-09 2023-05-05 6.272 1,670,595 +8,099 0.01% 10,478,208
2023-05-08 2023-05-04 6.284 1,662,496 -8,099 0.01% 10,447,937
2023-05-05 2023-05-03 6.198 1,670,595 +11,339 0.01% 10,354,450
2023-04-26 2023-04-24 6.359 1,659,256 -8,100 0.01% 10,550,493
2023-04-24 2023-04-20 6.297 1,667,356 +3,240 0.01% 10,499,066
2023-04-21 2023-04-19 6.235 1,664,116 -3,240 0.01% 10,375,932
2023-04-20 2023-04-18 6.272 1,667,356 -16,198 0.01% 10,457,893
2023-04-19 2023-04-17 6.322 1,683,554 -8,100 0.01% 10,642,635
2023-04-18 2023-04-14 6.136 1,691,654 -11,339 0.01% 10,380,543
2023-04-17 2023-04-13 6.038 1,702,993 +21,059 0.01% 10,281,911
2023-04-14 2023-04-12 6.075 1,681,934 -3,240 0.01% 10,217,066
2023-04-13 2023-04-11 5.951 1,685,174 -68,034 0.01% 10,028,684
2023-04-12 2023-04-06 5.828 1,753,208 -32,398 0.01% 10,217,098
2023-04-06 2023-04-03 5.704 1,785,606 +89,093 0.01% 10,185,439
2023-03-30 2023-03-28 5.766 1,696,513 -16,199 0.01% 9,781,967
2023-03-29 2023-03-27 5.593 1,712,712 -12,959 0.01% 9,579,320
2023-03-28 2023-03-24 5.791 1,725,671 -40,496 0.01% 9,992,703
2023-03-27 2023-03-23 5.963 1,766,167 +24,298 0.01% 10,532,489
2023-03-24 2023-03-22 5.889 1,741,869 +32,397 0.01% 10,258,551
2023-03-23 2023-03-21 5.791 1,709,472 +4,859 0.01% 9,898,901
2023-03-22 2023-03-20 5.778 1,704,613 -136,068 0.01% 9,849,718
2023-03-21 2023-03-17 6.050 1,840,681 +84,233 0.01% 11,135,937
2023-03-20 2023-03-16 5.704 1,756,448 +8,099 0.01% 10,019,116
2023-03-17 2023-03-15 5.840 1,748,349 -8,099 0.01% 10,210,368
2023-03-15 2023-03-13 5.914 1,756,448 -16,199 0.01% 10,387,785
2023-03-14 2023-03-10 5.593 1,772,647 -16,198 0.01% 9,914,541
2023-03-13 2023-03-09 5.655 1,788,845 +16,198 0.01% 10,115,569
2023-03-09 2023-03-07 5.791 1,772,647 -63,174 0.01% 10,264,723
2023-03-08 2023-03-06 5.556 1,835,821 -72,894 0.01% 10,199,878
2023-03-07 2023-03-03 5.371 1,908,715 -27,538 0.01% 10,251,384
2023-03-06 2023-03-02 5.161 1,936,253 +8,100 0.01% 9,992,877
2023-03-02 2023-02-28 4.951 1,928,153 -19,439 0.01% 9,546,364
2023-03-01 2023-02-27 5.000 1,947,592 -8,099 0.01% 9,738,793
2023-02-28 2023-02-24 5.099 1,955,691 -8,099 0.01% 9,972,463
2023-02-23 2023-02-21 5.223 1,963,790 +24,298 0.01% 10,256,225
2023-02-16 2023-02-14 5.198 1,939,492 -149,028 0.01% 10,081,432
2023-02-15 2023-02-13 5.186 2,088,520 +11,339 0.01% 10,830,290
2023-02-14 2023-02-10 5.173 2,077,181 -11,339 0.01% 10,745,843
2023-02-08 2023-02-06 5.075 2,088,520 -8,099 0.01% 10,598,212
2023-02-06 2023-02-02 5.260 2,096,619 +16,199 0.01% 11,027,606
2023-02-01 2023-01-30 5.260 2,080,420 -10,529 0.01% 10,942,404
2023-01-31 2023-01-27 5.309 2,090,949 -9,720 0.01% 11,101,049
2023-01-30 2023-01-26 5.223 2,100,669 -12,959 0.01% 10,971,099
2023-01-27 2023-01-20 5.161 2,113,628 -16,198 0.01% 10,908,297
2023-01-26 2023-01-19 5.000 2,129,826 +3,240 0.01% 10,650,041
2023-01-20 2023-01-18 5.062 2,126,586 -14,579 0.01% 10,765,122
2023-01-18 2023-01-16 4.951 2,141,165 -42,117 0.01% 10,600,995
2023-01-17 2023-01-13 4.926 2,183,282 -6,479 0.01% 10,755,606
2023-01-16 2023-01-12 4.877 2,189,761 -6,479 0.01% 10,679,378
2023-01-13 2023-01-11 4.791 2,196,240 +29,157 0.01% 10,521,161
2023-01-12 2023-01-10 4.741 2,167,083 -9,719 0.01% 10,274,458
2023-01-10 2023-01-06 4.692 2,176,802 -21,058 0.01% 10,213,031
2023-01-09 2023-01-05 4.704 2,197,860 +10,529 0.01% 10,338,967
2022-12-13 2022-12-09 4.568 2,187,331 +4,859 0.01% 9,992,367
2022-12-09 2022-12-07 4.507 2,182,472 +4,860 0.01% 9,835,437
2022-12-08 2022-12-06 4.605 2,177,612 -4,860 0.01% 10,028,627
2022-11-15 2022-11-11 4.198 2,182,472 -16,198 0.01% 9,161,777
2022-11-08 2022-11-04 4.099 2,198,670 -16,199 0.01% 9,012,604
2022-11-07 2022-11-03 3.988 2,214,869 +16,199 0.01% 8,832,888
2022-11-02 2022-10-31 3.827 2,198,670 -8,100 0.01% 8,415,383
2022-11-01 2022-10-28 4.074 2,206,770 -16,198 0.01% 8,991,314
2022-10-26 2022-10-24 4.173 2,222,968 +24,298 0.01% 9,276,882
2022-10-21 2022-10-19 4.186 2,198,670 +24,298 0.01% 9,202,628
2022-10-12 2022-10-10 4.210 2,174,372 -16,199 0.01% 9,154,621
2022-09-30 2022-09-28 4.087 2,190,571 -35,637 0.01% 8,952,358
2022-09-28 2022-09-26 4.235 2,226,208 +16,199 0.01% 9,427,836
2022-09-27 2022-09-23 4.371 2,210,009 -24,298 0.01% 9,659,384
2022-09-22 2022-09-20 4.260 2,234,307 +4,859 0.01% 9,517,307
2022-09-21 2022-09-19 4.260 2,229,448 +4,860 0.01% 9,496,609
2022-09-20 2022-09-16 4.284 2,224,588 +4,860 0.01% 9,530,841
2022-09-19 2022-09-15 4.321 2,219,728 +4,859 0.01% 9,592,238
2022-09-16 2022-09-14 4.334 2,214,869 +8,099 0.01% 9,598,587
2022-09-13 2022-09-08 4.260 2,206,770 +8,100 0.01% 9,400,010
2022-09-09 2022-09-07 4.747 2,198,670 +8,099 0.01% 10,437,758
2022-09-08 2022-09-06 4.773 2,190,571 +115,702 0.01% 10,456,292
2022-09-01 2022-08-30 4.877 2,074,869 +4,613 0.01% 10,119,901
2022-08-30 2022-08-26 4.968 2,070,256 -4,613 0.01% 10,285,886
2022-08-23 2022-08-19 4.747 2,074,869 -7,688 0.01% 9,850,037
2022-08-19 2022-08-17 4.708 2,082,557 -30,755 0.01% 9,805,275
2022-08-18 2022-08-16 4.630 2,113,312 +30,755 0.01% 9,785,160
2022-07-28 2022-07-26 4.773 2,082,557 -4,614 0.01% 9,940,707
2022-07-27 2022-07-25 4.669 2,087,171 -7,688 0.01% 9,745,560
2022-07-22 2022-07-20 4.669 2,094,859 -10,764 0.01% 9,781,457
2022-07-20 2022-07-18 4.656 2,105,623 -15,377 0.01% 9,804,330
2022-07-13 2022-07-11 4.500 2,121,000 +15,377 0.01% 9,544,893
2022-07-05 2022-06-30 4.591 2,105,623 -7,689 0.01% 9,667,398
2022-07-04 2022-06-29 4.630 2,113,312 +7,689 0.01% 9,785,160
2022-06-30 2022-06-28 4.682 2,105,623 -6,151 0.01% 9,859,103
2022-06-24 2022-06-22 4.461 2,111,774 +6,151 0.01% 9,420,975
2022-06-23 2022-06-21 4.591 2,105,623 +7,688 0.01% 9,667,398
2022-06-21 2022-06-17 4.552 2,097,935 -15,377 0.01% 9,550,242
2022-06-17 2022-06-15 4.656 2,113,312 -146,083 0.01% 9,840,132
2022-06-16 2022-06-14 4.721 2,259,395 +12,302 0.01% 10,667,265
2022-06-15 2022-06-13 4.747 2,247,093 +43,056 0.01% 10,667,636
2022-06-14 2022-06-10 4.825 2,204,037 -18,452 0.01% 10,635,235
2022-06-13 2022-06-09 4.929 2,222,489 +9,226 0.01% 10,955,523
2022-06-10 2022-06-08 4.955 2,213,263 +4,613 0.01% 10,967,618
2022-06-09 2022-06-07 4.903 2,208,650 -15,377 0.01% 10,829,853
2022-06-08 2022-06-06 4.942 2,224,027 -7,689 0.01% 10,992,031
2022-06-02 2022-05-31 4.929 2,231,716 -23,065 0.01% 11,001,007
2022-05-31 2022-05-27 5.884 2,254,781 +195,061 0.01% 13,267,863
2022-05-27 2022-05-25 5.827 2,059,720 -7,019 0.01% 12,002,675
2022-05-25 2022-05-23 5.671 2,066,739 +53,342 0.01% 11,719,667
2022-05-24 2022-05-20 5.713 2,013,397 -14,038 0.01% 11,503,245
2022-05-17 2022-05-13 5.514 2,027,435 -21,056 0.01% 11,179,039
2022-05-12 2022-05-10 5.457 2,048,491 +154,411 0.01% 11,178,394
2022-05-11 2022-05-06 5.571 1,894,080 +1,403 0.01% 10,551,681
2022-05-10 2022-05-05 5.628 1,892,677 -21,056 0.01% 10,651,730
2022-05-06 2022-05-04 5.599 1,913,733 +23,864 0.01% 10,715,698
2022-05-04 2022-04-29 5.542 1,889,869 +56,149 0.01% 10,474,369
2022-05-03 2022-04-28 5.528 1,833,720 -21,056 0.01% 10,137,044
2022-04-29 2022-04-27 5.443 1,854,776 +63,168 0.01% 10,094,885
2022-04-28 2022-04-26 5.428 1,791,608 +21,056 0.01% 9,725,558
2022-04-19 2022-04-13 5.699 1,770,552 -4,211 0.01% 10,090,559
2022-04-14 2022-04-12 5.614 1,774,763 +7,018 0.01% 9,962,840
2022-04-11 2022-04-07 5.599 1,767,745 -2,807 0.01% 9,898,257
2022-04-08 2022-04-06 5.756 1,770,552 +14,037 0.01% 10,191,465
2022-04-06 2022-04-01 5.699 1,756,515 -7,018 0.01% 10,010,561
2022-04-04 2022-03-31 5.599 1,763,533 -21,056 0.01% 9,874,673
2022-03-31 2022-03-29 5.542 1,784,589 +7,018 0.01% 9,890,867
2022-03-30 2022-03-28 5.500 1,777,571 +9,826 0.01% 9,775,992
2022-03-29 2022-03-25 5.286 1,767,745 -9,826 0.01% 9,344,156
2022-03-21 2022-03-17 5.129 1,777,571 -5,615 0.01% 9,117,505
2022-03-16 2022-03-14 4.887 1,783,186 -4,211 0.01% 8,714,397
2022-03-11 2022-03-09 4.972 1,787,397 +19,652 0.01% 8,887,774
2022-03-10 2022-03-08 5.229 1,767,745 -4,211 0.01% 9,243,411
2022-02-24 2022-02-22 5.785 1,771,956 +28,075 0.01% 10,250,039
2022-02-17 2022-02-15 5.742 1,743,881 +2,807 0.01% 10,013,098
2022-02-15 2022-02-11 5.998 1,741,074 -2,807 0.01% 10,443,496
2022-02-07 2022-01-31 5.813 1,743,881 -4,211 0.01% 10,137,330
2022-02-04 2022-01-27 5.785 1,748,092 +21,056 0.01% 10,111,996
2022-01-24 2022-01-20 5.856 1,727,036 -21,056 0.01% 10,113,228
2022-01-21 2022-01-19 5.927 1,748,092 -12,634 0.01% 10,361,060
2022-01-20 2022-01-18 5.870 1,760,726 +7,019 0.01% 10,335,597
2022-01-19 2022-01-17 5.770 1,753,707 +14,037 0.01% 10,119,490
2022-01-17 2022-01-13 5.742 1,739,670 -14,037 0.01% 9,988,919
2022-01-10 2022-01-06 5.457 1,753,707 +7,018 0.01% 9,569,789
2022-01-05 2022-01-03 5.257 1,746,689 -70,186 0.01% 9,183,083
2022-01-03 2021-12-29 5.229 1,816,875 +11,230 0.01% 9,500,308
2021-12-17 2021-12-15 5.229 1,805,645 -140,373 0.01% 9,441,587
2021-12-08 2021-12-06 5.200 1,946,018 -72,994 0.01% 10,120,134
2021-12-06 2021-12-02 5.129 2,019,012 +252,671 0.01% 10,355,903
2021-12-03 2021-12-01 5.001 1,766,341 +2,808 0.01% 8,833,407
2021-11-26 2021-11-24 5.286 1,763,533 -7,019 0.01% 9,321,892
2021-11-25 2021-11-23 5.200 1,770,552 +7,019 0.01% 9,207,635
2021-11-24 2021-11-22 5.158 1,763,533 +16,844 0.01% 9,095,754
2021-11-23 2021-11-19 5.314 1,746,689 -7,018 0.01% 9,282,629
2021-11-22 2021-11-18 5.314 1,753,707 +16,844 0.01% 9,319,925
2021-11-18 2021-11-16 5.443 1,736,863 -7,018 0.01% 9,453,127
2021-11-17 2021-11-15 5.371 1,743,881 +7,018 0.01% 9,367,091
2021-11-15 2021-11-11 5.443 1,736,863 -7,018 0.01% 9,453,127
2021-11-12 2021-11-10 5.414 1,743,881 +7,018 0.01% 9,441,631
2021-11-09 2021-11-05 5.329 1,736,863 -1,403 0.01% 9,255,156
2021-11-05 2021-11-03 5.386 1,738,266 +2,807 0.01% 9,361,697
2021-11-01 2021-10-28 5.386 1,735,459 +1,404 0.01% 9,346,580
2021-10-12 2021-10-08 5.685 1,734,055 -2,808 0.01% 9,857,853
2021-10-06 2021-10-04 5.457 1,736,863 +2,808 0.01% 9,477,873
2021-10-04 2021-09-29 5.514 1,734,055 +7,019 0.01% 9,561,376
2021-09-30 2021-09-28 5.599 1,727,036 -7,019 0.01% 9,670,312
2021-09-13 2021-09-09 5.414 1,734,055 -11,230 0.01% 9,388,431
2021-09-10 2021-09-08 5.902 1,745,285 -4,211 0.01% 10,300,178
2021-09-09 2021-09-07 5.932 1,749,496 +78,728 0.01% 10,377,441
2021-09-07 2021-09-03 5.872 1,670,768 -6,676 0.01% 9,810,347
2021-09-06 2021-09-02 5.692 1,677,444 +6,676 0.01% 9,548,030
2021-09-02 2021-08-31 5.647 1,670,768 -2,671 0.01% 9,434,951
2021-09-01 2021-08-30 5.542 1,673,439 +4,006 0.01% 9,274,569
2021-08-24 2021-08-20 5.168 1,669,433 +6,676 0.01% 8,627,207
2021-08-18 2021-08-16 5.512 1,662,757 -44,062 0.01% 9,165,554
2021-08-17 2021-08-13 5.437 1,706,819 +6,676 0.01% 9,280,604
2021-08-16 2021-08-12 5.512 1,700,143 -18,693 0.01% 9,371,636
2021-08-13 2021-08-11 5.467 1,718,836 +52,073 0.01% 9,397,438
2021-08-12 2021-08-10 5.362 1,666,763 +6,676 0.01% 8,937,973
2021-07-29 2021-07-27 5.347 1,660,087 -13,352 0.01% 8,877,306
2021-07-14 2021-07-12 5.497 1,673,439 -60,084 0.01% 9,199,370
2021-07-13 2021-07-09 5.557 1,733,523 +40,056 0.01% 9,633,535
2021-07-12 2021-07-08 5.587 1,693,467 +6,676 0.01% 9,461,668
2021-07-06 2021-07-02 5.857 1,686,791 -6,676 0.01% 9,879,164
2021-07-05 2021-06-30 5.887 1,693,467 +4,006 0.01% 9,968,996
2021-07-02 2021-06-29 5.917 1,689,461 +6,676 0.01% 9,996,027
2021-06-24 2021-06-22 6.126 1,682,785 -4,006 0.01% 10,309,416
2021-06-23 2021-06-21 5.917 1,686,791 +4,006 0.01% 9,980,229
2021-06-22 2021-06-18 5.947 1,682,785 +5,341 0.01% 10,006,940
2021-06-16 2021-06-11 6.336 1,677,444 -13,352 0.01% 10,628,465
2021-06-15 2021-06-10 6.201 1,690,796 -4,006 0.01% 10,485,127
2021-06-11 2021-06-09 6.231 1,694,802 +4,006 0.01% 10,560,742
2021-06-09 2021-06-07 6.671 1,690,796 +2,670 0.01% 11,279,528
2021-06-08 2021-06-04 6.656 1,688,126 +64,608 0.01% 11,235,465
2021-06-07 2021-06-03 6.624 1,623,518 -6,430 0.01% 10,754,969
2021-06-01 2021-05-28 6.547 1,629,948 -19,292 0.01% 10,670,832
2021-05-25 2021-05-21 6.360 1,649,240 +6,430 0.01% 10,489,375
2021-05-24 2021-05-20 6.360 1,642,810 +25,723 0.01% 10,448,479
2021-05-21 2021-05-18 6.593 1,617,087 -24,437 0.01% 10,662,074
2021-05-18 2021-05-14 6.267 1,641,524 +12,862 0.01% 10,287,142
2021-05-14 2021-05-12 6.453 1,628,662 -51,446 0.01% 10,510,455
2021-05-13 2021-05-11 6.391 1,680,108 +51,446 0.01% 10,737,952
2021-05-10 2021-05-06 6.407 1,628,662 -6,431 0.01% 10,434,475
2021-05-06 2021-05-04 6.345 1,635,093 +5,145 0.01% 10,373,972
2021-05-04 2021-04-30 6.018 1,629,948 +12,861 0.01% 9,809,055
2021-05-03 2021-04-29 6.158 1,617,087 +16,720 0.01% 9,957,975
2021-04-28 2021-04-26 6.096 1,600,367 +6,431 0.01% 9,755,468
2021-04-23 2021-04-21 6.220 1,593,936 +18,005 0.01% 9,914,557
2021-04-20 2021-04-16 6.640 1,575,931 -2,572 0.01% 10,464,236
2021-04-19 2021-04-15 6.531 1,578,503 -19,292 0.01% 10,309,489
2021-04-16 2021-04-14 6.624 1,597,795 -6,431 0.01% 10,584,567
2021-04-14 2021-04-12 6.329 1,604,226 +2,573 0.01% 10,153,187
2021-04-08 2021-04-01 6.485 1,601,653 -19,292 0.01% 10,385,967
2021-04-01 2021-03-30 6.531 1,620,945 -2,573 0.01% 10,586,685
2021-03-31 2021-03-29 6.547 1,623,518 -12,861 0.01% 10,628,737
2021-03-30 2021-03-26 6.205 1,636,379 +64,307 0.01% 10,153,113
2021-03-29 2021-03-25 6.189 1,572,072 +10,289 0.01% 9,729,666
2021-03-26 2021-03-24 6.189 1,561,783 +2,829 0.01% 9,665,987
2021-03-25 2021-03-23 6.313 1,558,954 -1,286 0.01% 9,842,417
2021-03-23 2021-03-19 6.345 1,560,240 +20,064 0.01% 9,899,061
2021-03-22 2021-03-18 6.718 1,540,176 +12,861 0.01% 10,346,573
2021-03-19 2021-03-17 6.764 1,527,315 +6,431 0.01% 10,331,427
2021-03-18 2021-03-16 6.951 1,520,884 +19,292 0.01% 10,571,730
2021-03-17 2021-03-15 6.951 1,501,592 -6,430 0.01% 10,437,630
2021-03-16 2021-03-12 6.702 1,508,022 -6,431 0.01% 10,107,119
2021-03-12 2021-03-10 6.671 1,514,453 +6,431 0.01% 10,103,120
2021-03-10 2021-03-08 6.904 1,508,022 -6,431 0.01% 10,411,974
2021-03-04 2021-03-02 6.469 1,514,453 +12,861 0.01% 9,796,965
2021-03-03 2021-03-01 6.624 1,501,592 +1,672 0.01% 9,947,272
2021-03-02 2021-02-26 6.671 1,499,920 +16,206 0.01% 10,006,169
2021-03-01 2021-02-25 7.029 1,483,714 -3,087 0.01% 10,428,721
2021-02-26 2021-02-24 6.889 1,486,801 +3,858 0.01% 10,242,336
2021-02-24 2021-02-22 6.842 1,482,943 -36,012 0.01% 10,146,577
2021-02-19 2021-02-17 6.749 1,518,955 -39,870 0.01% 10,251,256
2021-02-18 2021-02-16 6.407 1,558,825 +12,861 0.01% 9,987,045
2021-02-09 2021-02-05 5.863 1,545,964 +59,574 0.01% 9,063,233
2021-02-04 2021-02-02 5.831 1,486,390 -1,286 0.01% 8,667,752
2021-02-01 2021-01-28 5.894 1,487,676 -7,717 0.01% 8,767,787
2021-01-28 2021-01-26 5.847 1,495,393 +12,862 0.01% 8,743,506
2021-01-27 2021-01-25 6.018 1,482,531 +7,717 0.01% 8,921,897
2021-01-26 2021-01-22 6.158 1,474,814 -12,862 0.01% 9,081,862
2021-01-25 2021-01-21 6.407 1,487,676 -2,572 0.01% 9,531,209
2021-01-22 2021-01-20 6.329 1,490,248 -2,572 0.01% 9,431,818
2021-01-21 2021-01-19 6.345 1,492,820 -32,154 0.01% 9,471,310
2021-01-18 2021-01-14 6.142 1,524,974 +12,862 0.01% 9,367,031
2021-01-15 2021-01-13 6.174 1,512,112 -29,582 0.01% 9,335,056
2021-01-12 2021-01-08 5.847 1,541,694 -60,448 0.01% 9,014,227
2021-01-11 2021-01-07 5.785 1,602,142 -6,431 0.01% 9,268,008
2021-01-08 2021-01-06 5.660 1,608,573 -45,015 0.01% 9,105,097
2021-01-06 2021-01-04 5.489 1,653,588 -7,716 0.01% 9,077,044
2020-12-30 2020-12-28 5.412 1,661,304 -2,573 0.01% 8,990,230
2020-12-29 2020-12-24 5.287 1,663,877 +51,446 0.01% 8,797,162
2020-12-10 2020-12-08 5.287 1,612,431 -14,148 0.01% 8,525,159
2020-11-30 2020-11-26 5.956 1,626,579 +19,292 0.01% 9,687,604
2020-11-27 2020-11-25 5.676 1,607,287 +1,287 0.01% 9,122,812
2020-11-19 2020-11-17 5.614 1,606,000 +12,861 0.01% 9,015,611
2020-11-18 2020-11-16 5.567 1,593,139 -1,286 0.01% 8,869,092
2020-11-17 2020-11-13 5.474 1,594,425 -18,006 0.01% 8,727,487
2020-11-16 2020-11-12 5.598 1,612,431 -6,431 0.01% 9,026,639
2020-11-13 2020-11-11 5.707 1,618,862 -11,575 0.01% 9,238,859
2020-11-12 2020-11-10 5.520 1,630,437 -48,873 0.01% 9,000,670
2020-11-11 2020-11-09 5.023 1,679,310 -3,859 0.01% 8,434,820
2020-11-09 2020-11-05 4.883 1,683,169 -12,861 0.01% 8,218,637
2020-11-05 2020-11-03 4.929 1,696,030 -64,307 0.01% 8,360,557
2020-11-04 2020-11-02 4.805 1,760,337 -27,009 0.01% 8,458,566
2020-11-03 2020-10-30 4.681 1,787,346 +6,431 0.01% 8,365,994
2020-11-02 2020-10-29 4.712 1,780,915 +9,003 0.01% 8,391,281
2020-10-30 2020-10-28 4.727 1,771,912 +70,737 0.01% 8,376,415
2020-10-28 2020-10-23 4.976 1,701,175 -83,599 0.01% 8,465,282
2020-10-23 2020-10-21 4.634 1,784,774 +6,431 0.01% 8,270,694
2020-10-22 2020-10-20 4.618 1,778,343 +6,431 0.01% 8,213,238
2020-10-21 2020-10-19 4.681 1,771,912 +32,153 0.01% 8,293,753
2020-10-20 2020-10-16 4.681 1,739,759 +32,154 0.01% 8,143,255
2020-10-16 2020-10-14 4.727 1,707,605 +6,430 0.01% 8,072,414
2020-10-15 2020-10-12 5.119 1,701,175 +6,431 0.01% 8,708,499
2020-10-14 2020-10-09 5.055 1,694,744 +44,692 0.01% 8,567,471
2020-10-12 2020-10-08 5.055 1,650,052 -3,762 0.01% 8,341,538
2020-10-08 2020-10-06 5.055 1,653,814 -2,509 0.01% 8,360,556
2020-10-07 2020-10-05 4.960 1,656,323 +3,763 0.01% 8,214,756
2020-10-06 2020-09-30 4.960 1,652,560 -8,152 0.01% 8,196,093
2020-10-05 2020-09-29 4.976 1,660,712 -1,254 0.01% 8,263,008
2020-09-29 2020-09-25 5.007 1,661,966 -6,271 0.01% 8,322,255
2020-09-22 2020-09-18 5.310 1,668,237 +6,271 0.01% 8,859,133
2020-09-11 2020-09-09 5.454 1,661,966 -16,304 0.01% 9,064,367
2020-09-04 2020-09-02 5.550 1,678,270 -6,270 0.01% 9,313,873
2020-09-01 2020-08-28 5.566 1,684,540 -17,558 0.01% 9,375,534
2020-08-28 2020-08-26 5.709 1,702,098 +6,271 0.01% 9,717,551
2020-08-27 2020-08-25 5.661 1,695,827 -15,050 0.01% 9,600,617
2020-08-20 2020-08-18 5.661 1,710,877 +12,541 0.01% 9,685,820
2020-08-19 2020-08-17 5.757 1,698,336 +22,575 0.01% 9,777,326
2020-08-17 2020-08-13 5.534 1,675,761 +31,353 0.01% 9,273,225
2020-08-14 2020-08-12 5.518 1,644,408 -12,291 0.01% 9,073,502
2020-08-11 2020-08-07 5.486 1,656,699 -1,254 0.01% 9,088,481
2020-08-10 2020-08-06 5.550 1,657,953 +12,541 0.01% 9,201,121
2020-08-07 2020-08-05 5.470 1,645,412 -6,270 0.01% 9,000,322
2020-08-06 2020-08-04 5.342 1,651,682 -251 0.01% 8,823,898
2020-08-05 2020-08-03 5.279 1,651,933 +12,541 0.01% 8,719,863
2020-08-04 2020-07-31 5.295 1,639,392 -1,254 0.01% 8,679,809
2020-08-03 2020-07-30 5.422 1,640,646 +12,541 0.01% 8,895,760
2020-07-30 2020-07-28 5.486 1,628,105 +12,542 0.01% 8,931,617
2020-07-29 2020-07-27 5.534 1,615,563 -10,033 0.01% 8,940,105
2020-07-28 2020-07-24 5.502 1,625,596 +37,623 0.01% 8,943,777
2020-07-27 2020-07-23 5.502 1,587,973 +48,911 0.01% 8,736,781
2020-07-24 2020-07-22 5.534 1,539,062 -17,558 0.01% 8,516,769
2020-07-22 2020-07-20 5.279 1,556,620 +5,017 0.01% 8,216,746
2020-07-20 2020-07-16 5.295 1,551,603 +8,152 0.01% 8,215,007
2020-07-09 2020-07-07 5.454 1,543,451 +18,812 0.01% 8,417,986
2020-07-08 2020-07-06 5.566 1,524,639 -10,033 0.01% 8,485,584
2020-07-07 2020-07-03 5.390 1,534,672 -12,542 0.01% 8,272,210
2020-07-06 2020-07-02 5.295 1,547,214 -5,016 0.01% 8,191,770
2020-07-02 2020-06-29 5.215 1,552,230 -3,261 0.01% 8,094,557
2020-06-30 2020-06-26 5.231 1,555,491 +12,541 0.01% 8,136,368
2020-06-29 2020-06-24 5.310 1,542,950 +7,525 0.01% 8,193,800
2020-06-26 2020-06-23 5.390 1,535,425 -6,271 0.01% 8,276,268
2020-06-23 2020-06-19 5.470 1,541,696 -6,270 0.01% 8,433,000
2020-06-22 2020-06-18 5.438 1,547,966 +6,270 0.01% 8,417,925
2020-06-18 2020-06-16 5.470 1,541,696 -6,270 0.01% 8,433,000
2020-06-17 2020-06-15 5.326 1,547,966 +6,270 0.01% 8,245,123
2020-06-16 2020-06-12 5.438 1,541,696 +12,542 0.01% 8,383,828
2020-06-15 2020-06-11 5.598 1,529,154 +7,524 0.01% 8,559,484
2020-06-12 2020-06-10 5.757 1,521,630 -56,435 0.01% 8,760,029
2020-06-11 2020-06-09 5.869 1,578,065 -6,271 0.01% 9,261,087
2020-06-10 2020-06-08 5.741 1,584,336 +22,574 0.01% 9,095,761
2020-06-09 2020-06-05 5.725 1,561,762 +3,763 0.01% 8,941,257
2020-06-08 2020-06-04 5.629 1,557,999 +3,762 0.01% 8,770,637
2020-06-05 2020-06-03 5.677 1,554,237 -8,779 0.01% 8,823,817
2020-06-04 2020-06-02 5.486 1,563,016 +6,271 0.01% 8,574,546
2020-06-03 2020-06-01 5.534 1,556,745 -6,271 0.01% 8,614,622
2020-06-02 2020-05-29 6.074 1,563,016 -10,033 0.01% 9,493,004
2020-06-01 2020-05-28 6.090 1,573,049 +87,874 0.01% 9,580,552
2020-05-28 2020-05-26 5.955 1,485,175 -5,911 0.01% 8,844,353
2020-05-26 2020-05-22 5.887 1,491,086 +35,466 0.01% 8,778,650
2020-05-25 2020-05-21 6.226 1,455,620 +5,911 0.01% 9,062,366
2020-05-21 2020-05-19 6.361 1,449,709 -27,191 0.01% 9,221,774
2020-05-20 2020-05-18 6.192 1,476,900 -11,821 0.01% 9,144,879
2020-05-19 2020-05-15 5.955 1,488,721 +5,911 0.01% 8,865,470
2020-05-18 2020-05-14 6.023 1,482,810 +29,554 0.01% 8,930,613
2020-05-14 2020-05-12 6.175 1,453,256 +24,826 0.01% 8,973,891
2020-05-13 2020-05-11 6.361 1,428,430 -1,182 0.01% 9,086,415
2020-05-11 2020-05-07 6.226 1,429,612 -1,182 0.01% 8,900,446
2020-05-07 2020-05-05 6.175 1,430,794 +3,546 0.01% 8,835,187
2020-05-06 2020-05-04 6.074 1,427,248 +16,551 0.01% 8,668,415
2020-05-05 2020-04-29 6.632 1,410,697 -7,093 0.01% 9,355,470
2020-05-04 2020-04-28 6.513 1,417,790 +31,918 0.01% 9,234,607
2020-04-28 2020-04-24 6.327 1,385,872 +4,729 0.01% 8,768,807
2020-04-27 2020-04-23 6.395 1,381,143 +11,822 0.01% 8,832,349
2020-04-22 2020-04-20 6.581 1,369,321 +2,364 0.01% 9,011,574
2020-04-21 2020-04-17 6.547 1,366,957 +17,733 0.01% 8,949,764
2020-04-17 2020-04-15 6.564 1,349,224 +11,822 0.01% 8,856,489
2020-04-14 2020-04-08 6.683 1,337,402 +1,182 0.01% 8,937,269
2020-04-09 2020-04-07 6.818 1,336,220 -1,182 0.01% 9,110,219
2020-04-07 2020-04-03 6.649 1,337,402 -4,729 0.01% 8,892,017
2020-04-06 2020-04-02 6.869 1,342,131 +8,275 0.01% 9,218,637
2020-04-02 2020-03-31 6.463 1,333,856 -1,182 0.01% 8,620,215
2020-03-27 2020-03-25 6.175 1,335,038 -22,461 0.01% 8,243,892
2020-03-26 2020-03-24 5.786 1,357,499 +5,911 0.01% 7,854,371
2020-03-25 2020-03-23 5.735 1,351,588 -5,911 0.01% 7,751,572
2020-03-24 2020-03-20 5.921 1,357,499 -5,911 0.01% 8,038,099
2020-03-23 2020-03-19 5.414 1,363,410 +5,911 0.01% 7,381,119
2020-03-20 2020-03-18 5.854 1,357,499 -11,822 0.01% 7,946,235
2020-03-19 2020-03-17 6.293 1,369,321 +17,733 0.01% 8,617,752
2020-03-18 2020-03-16 6.293 1,351,588 +7,684 0.01% 8,506,150
2020-03-13 2020-03-11 6.480 1,343,904 +5,911 0.01% 8,707,887
2020-03-12 2020-03-10 6.530 1,337,993 -22,462 0.01% 8,737,495
2020-03-11 2020-03-09 6.463 1,360,455 -33,101 0.01% 8,792,114
2020-03-10 2020-03-06 6.649 1,393,556 +29,555 0.01% 9,265,370
2020-03-09 2020-03-05 6.784 1,364,001 +29,554 0.01% 9,253,475
2020-03-06 2020-03-04 6.801 1,334,447 +9,458 0.01% 9,075,554
2020-02-26 2020-02-24 6.970 1,324,989 +4,729 0.01% 9,235,391
2020-02-24 2020-02-20 7.156 1,320,260 +63,837 0.01% 9,448,125
2020-02-19 2020-02-17 7.224 1,256,423 +5,911 0.01% 9,076,314
2020-02-18 2020-02-14 7.122 1,250,512 +21,280 0.01% 8,906,678
2020-02-17 2020-02-13 7.122 1,229,232 +4,728 0.01% 8,755,113
2020-02-14 2020-02-12 7.207 1,224,504 +3,547 0.01% 8,825,018
2020-02-13 2020-02-11 7.139 1,220,957 +4,729 0.01% 8,716,831
2020-02-12 2020-02-10 7.106 1,216,228 -5,911 0.01% 8,641,917
2020-02-10 2020-02-06 7.224 1,222,139 -2,365 0.01% 8,828,649
2020-02-07 2020-02-05 6.970 1,224,504 -5,911 0.01% 8,534,994
2020-02-06 2020-02-04 6.936 1,230,415 +5,911 0.01% 8,534,562
2020-02-05 2020-02-03 6.886 1,224,504 +5,911 0.01% 8,431,414
2020-02-03 2020-01-30 7.156 1,218,593 +4,729 0.01% 8,720,569
2020-01-31 2020-01-29 7.325 1,213,864 +13,004 0.01% 8,892,087
2020-01-30 2020-01-24 7.579 1,200,860 +5,911 0.01% 9,101,567
2020-01-29 2020-01-22 7.731 1,194,949 +5,911 0.01% 9,238,710
2020-01-23 2020-01-21 7.731 1,189,038 +54,380 0.01% 9,193,010
2020-01-22 2020-01-20 7.951 1,134,658 +49,652 0.01% 9,022,120
2020-01-17 2020-01-15 7.901 1,085,006 +4,728 0.01% 8,572,249
2020-01-14 2020-01-10 8.036 1,080,278 -3,546 0.01% 8,681,103
2020-01-10 2020-01-08 8.019 1,083,824 +2,364 0.01% 8,691,263
2020-01-09 2020-01-07 8.087 1,081,460 -5,911 0.01% 8,745,490
2020-01-08 2020-01-06 8.121 1,087,371 -5,911 0.01% 8,830,083
2020-01-07 2020-01-03 8.070 1,093,282 -59,936 0.01% 8,822,595
2020-01-06 2020-01-02 7.951 1,153,218 +4,610 0.01% 9,169,698
2020-01-03 2019-12-31 7.934 1,148,608 -11,822 0.01% 9,113,610
2020-01-02 2019-12-27 7.934 1,160,430 +66,203 0.01% 9,207,412
2019-12-30 2019-12-24 7.816 1,094,227 -3,547 0.01% 8,552,541
2019-12-27 2019-12-20 7.782 1,097,774 +34,874 0.01% 8,543,121
2019-12-23 2019-12-19 7.715 1,062,900 +1,537 0.01% 8,199,796
2019-12-19 2019-12-17 7.715 1,061,363 -10,639 0.01% 8,187,938
2019-11-28 2019-11-26 7.613 1,072,002 +5,911 0.01% 8,161,198
2019-11-21 2019-11-19 7.528 1,066,091 +59,109 0.01% 8,026,017
2019-11-20 2019-11-18 7.495 1,006,982 -11,822 0.01% 7,546,946
2019-11-15 2019-11-13 7.596 1,018,804 +4,729 0.01% 7,738,963
2019-11-13 2019-11-11 7.748 1,014,075 +7,093 0.01% 7,857,445
2019-11-11 2019-11-07 7.934 1,006,982 +1,182 0.01% 7,989,881
2019-11-08 2019-11-06 7.951 1,005,800 -2,365 0.01% 7,997,519
2019-11-06 2019-11-04 7.731 1,008,165 -20,097 0.01% 7,794,596
2019-11-04 2019-10-31 7.613 1,028,262 +4,729 0.01% 7,828,203
2019-11-01 2019-10-30 7.782 1,023,533 +2,364 0.01% 7,965,361
2019-10-30 2019-10-28 7.934 1,021,169 -4,728 0.01% 8,102,448
2019-10-29 2019-10-25 7.850 1,025,897 -2,365 0.01% 8,053,182
2019-10-24 2019-10-22 7.782 1,028,262 +8,985 0.01% 8,002,163
2019-10-23 2019-10-21 7.782 1,019,277 +2,364 0.01% 7,932,240
2019-10-22 2019-10-18 7.799 1,016,913 +2,365 0.01% 7,931,047
2019-10-21 2019-10-17 7.867 1,014,548 -5,911 0.01% 7,981,258
2019-10-18 2019-10-16 7.850 1,020,459 +5,911 0.01% 8,010,494
2019-10-15 2019-10-11 7.934 1,014,548 -4,729 0.01% 8,049,914
2019-09-27 2019-09-25 7.901 1,019,277 +5,911 0.01% 8,052,948
2019-09-20 2019-09-18 8.053 1,013,366 +5,911 0.01% 8,160,543
2019-09-19 2019-09-17 8.222 1,007,455 +11,822 0.01% 8,283,382
2019-09-18 2019-09-16 8.527 995,633 -2,365 0.01% 8,489,373
2019-09-13 2019-09-11 8.307 997,998 +14,186 0.01% 8,290,046
2019-09-12 2019-09-10 8.087 983,812 -22,461 0.01% 7,955,835
2019-09-06 2019-09-04 8.109 1,006,273 +33,747 0.01% 8,160,249
2019-09-05 2019-09-03 7.970 972,526 +14,940 0.01% 7,751,190
2019-08-30 2019-08-28 7.848 957,586 +6,896 0.01% 7,515,468
2019-08-28 2019-08-26 7.935 950,690 +19,538 0.01% 7,544,066
2019-08-22 2019-08-20 8.214 931,152 -5,746 0.01% 7,648,289
2019-08-13 2019-08-09 8.179 936,898 +11,493 0.01% 7,662,877
2019-08-12 2019-08-08 8.214 925,405 -5,747 0.01% 7,601,084
2019-08-08 2019-08-06 8.214 931,152 +8,045 0.01% 7,648,289
2019-08-07 2019-08-05 8.336 923,107 +13,792 0.01% 7,694,657
2019-08-06 2019-08-02 8.544 909,315 +44,822 0.01% 7,769,580
2019-08-02 2019-07-31 8.805 864,493 +3,448 0.01% 7,612,261
2019-07-31 2019-07-29 8.875 861,045 +11,492 0.01% 7,641,836
2019-07-23 2019-07-19 9.101 849,553 -17,239 0.01% 7,732,036
2019-07-22 2019-07-18 8.927 866,792 -4,597 0.01% 7,738,093
2019-07-18 2019-07-16 9.032 871,389 -5,746 0.01% 7,870,116
2019-07-12 2019-07-10 8.875 877,135 +9,194 0.01% 7,784,636
2019-07-11 2019-07-09 8.910 867,941 +1,149 0.01% 7,733,246
2019-07-10 2019-07-08 8.997 866,792 +4,597 0.01% 7,798,429
2019-07-04 2019-07-02 9.293 862,195 +5,747 0.01% 8,012,138
2019-07-02 2019-06-27 9.310 856,448 -1,150 0.01% 7,973,637
2019-06-25 2019-06-21 9.293 857,598 -1,149 0.01% 7,969,420
2019-06-24 2019-06-20 9.223 858,747 -3,448 0.01% 7,920,321
2019-06-20 2019-06-18 8.858 862,195 -115 0.01% 7,637,038
2019-06-19 2019-06-17 8.823 862,310 +15,056 0.01% 7,608,045
2019-06-17 2019-06-13 8.805 847,254 -1,149 0.01% 7,460,464
2019-06-14 2019-06-12 8.910 848,403 +1,149 0.01% 7,559,165
2019-06-12 2019-06-10 9.049 847,254 -3,448 0.01% 7,666,880
2019-06-11 2019-06-06 8.875 850,702 +3,448 0.01% 7,550,041
2019-06-06 2019-06-04 8.979 847,254 +3,448 0.01% 7,607,904
2019-06-05 2019-06-03 9.049 843,806 +21,836 0.01% 7,635,679
2019-06-04 2019-05-31 9.084 821,970 +3,448 0.01% 7,466,691
2019-05-31 2019-05-29 10.250 818,522 +48,133 0.01% 8,390,199
2019-05-22 2019-05-20 10.581 770,389 -3,266 0.01% 8,151,551
2019-05-17 2019-05-15 10.306 773,655 +1,088 0.01% 7,972,929
2019-05-16 2019-05-14 10.342 772,567 +3,267 0.01% 7,990,101
2019-05-15 2019-05-10 10.544 769,300 +1,088 0.01% 8,111,764
2019-05-09 2019-05-07 10.783 768,212 -31,573 0.01% 8,283,748
2019-05-02 2019-04-29 11.022 799,785 +2,178 0.01% 8,815,201
2019-04-24 2019-04-18 11.224 797,607 +32,662 0.01% 8,952,367
2019-04-23 2019-04-17 11.316 764,945 -1,089 0.01% 8,656,027
2019-04-18 2019-04-16 11.279 766,034 +1,089 0.01% 8,640,206
2019-04-16 2019-04-12 11.444 764,945 -5,444 0.01% 8,754,391
2019-04-15 2019-04-11 11.444 770,389 -3,266 0.01% 8,816,695
2019-04-12 2019-04-10 11.481 773,655 +5,443 0.01% 8,882,497
2019-04-11 2019-04-09 11.591 768,212 +14,154 0.01% 8,904,676
2019-04-04 2019-04-02 11.628 754,058 +5,444 0.01% 8,768,315
2019-03-27 2019-03-25 11.555 748,614 +5,443 0.01% 8,650,004
2019-03-19 2019-03-15 12.271 743,171 -10,887 0.01% 9,119,540
2019-02-01 2019-01-30 12.087 754,058 -5,444 0.01% 9,114,615
2019-01-30 2019-01-28 11.775 759,502 -5,443 0.01% 8,943,235
2019-01-17 2019-01-15 11.224 764,945 -2,178 0.01% 8,585,767
2019-01-04 2019-01-02 9.993 767,123 +5,444 0.01% 7,666,049
2019-01-03 2018-12-31 10.269 761,679 +7,621 0.01% 7,821,526
2018-12-21 2018-12-19 11.187 754,058 +18,508 0.01% 8,435,867
2018-11-27 2018-11-23 11.922 735,550 +5,444 0.01% 8,769,293
2018-11-06 2018-11-02 12.106 730,106 -3,266 0.01% 8,838,509
2018-11-05 2018-11-01 11.738 733,372 +3,266 0.01% 8,608,607
2018-10-26 2018-10-24 11.830 730,106 -10,887 0.01% 8,637,329
2018-10-25 2018-10-23 11.702 740,993 +16,331 0.01% 8,670,841
2018-10-24 2018-10-22 12.106 724,662 -5,444 0.01% 8,772,605
2018-10-22 2018-10-18 11.940 730,106 +5,444 0.01% 8,717,801
2018-10-15 2018-10-11 12.345 724,662 -10,888 0.01% 8,945,661
2018-10-12 2018-10-10 12.510 735,550 +19,162 0.01% 9,201,677
2018-10-08 2018-10-04 13.337 716,388 +3,266 0.01% 9,554,162
2018-09-18 2018-09-14 13.851 713,122 -2,613 0.01% 9,877,405
2018-09-17 2018-09-13 14.108 715,735 +5,444 0.01% 10,097,670
2018-09-07 2018-09-05 13.667 710,291 -160,044 0.01% 9,707,713
2018-09-03 2018-08-30 14.783 870,335 +73,663 0.01% 12,866,413
2018-08-31 2018-08-29 14.934 796,672 +74,436 0.01% 11,897,303
2018-08-30 2018-08-28 14.896 722,236 +15,950 0.01% 10,758,526
2018-08-29 2018-08-27 14.859 706,286 +11,697 0.01% 10,494,365
2018-08-14 2018-08-10 13.899 694,589 +33,815 0.01% 9,654,301
2018-08-13 2018-08-09 14.219 660,774 +5,636 0.00% 9,395,572
2018-08-02 2018-07-31 14.238 655,138 -5,317 0.00% 9,327,755
2018-07-30 2018-07-26 13.956 660,455 -5,317 0.00% 9,217,128
2018-07-27 2018-07-25 13.843 665,772 +10,634 0.00% 9,216,198
2018-06-29 2018-06-27 12.884 655,138 -6,912 0.00% 8,440,571
2018-06-14 2018-06-12 14.163 662,050 -1,063 0.00% 9,376,359
2018-06-13 2018-06-11 13.956 663,113 +1,063 0.00% 9,254,222
2018-06-11 2018-06-07 14.332 662,050 -1,063 0.00% 9,488,427
2018-06-07 2018-06-05 14.275 663,113 -1,382 0.00% 9,466,246
2018-06-04 2018-05-31 14.426 664,495 -15,951 0.00% 9,585,959
2018-05-30 2018-05-28 13.805 680,446 -3,190 0.01% 9,393,733
2018-05-25 2018-05-23 15.445 683,636 +60,557 0.01% 10,558,755
2018-05-23 2018-05-18 16.468 623,079 +997 0.00% 10,260,850
2018-05-16 2018-05-14 16.488 622,082 +4,985 0.00% 10,256,909
2018-05-15 2018-05-11 16.308 617,097 -2,991 0.00% 10,063,315
2018-05-14 2018-05-10 16.047 620,088 -3,789 0.00% 9,950,396
2018-05-11 2018-05-09 15.806 623,877 -12,165 0.00% 9,861,030
2018-04-20 2018-04-18 15.044 636,042 -10,469 0.01% 9,568,506
2018-04-17 2018-04-13 14.843 646,511 +1,994 0.01% 9,596,320
2018-04-12 2018-04-10 14.803 644,517 -14,956 0.01% 9,540,866
2018-04-10 2018-04-06 14.442 659,473 +4,985 0.01% 9,524,158
2018-04-06 2018-04-03 14.322 654,488 -4,985 0.01% 9,373,396
2018-03-29 2018-03-27 13.800 659,473 -997 0.01% 9,100,862
2018-03-26 2018-03-22 13.519 660,470 -9,971 0.01% 8,929,149
2018-03-23 2018-03-21 13.519 670,441 -11,965 0.01% 9,063,951
2018-03-22 2018-03-20 13.219 682,406 -9,971 0.01% 9,020,390
2018-03-07 2018-03-05 12.296 692,377 -18,945 0.01% 8,513,344
2018-03-02 2018-02-28 12.637 711,322 +18,945 0.01% 8,988,844
2018-02-26 2018-02-22 12.597 692,377 +1,994 0.01% 8,721,664
2018-02-08 2018-02-06 12.938 690,383 -6,281 0.01% 8,931,962
2018-01-31 2018-01-29 14.041 696,664 -4,986 0.01% 9,781,793
2018-01-30 2018-01-26 13.941 701,650 -49,854 0.01% 9,781,431
2018-01-29 2018-01-25 14.001 751,504 -802,655 0.01% 10,521,648
2018-01-26 2018-01-24 13.740 1,554,159 +796,672 0.01% 21,354,189
2018-01-25 2018-01-23 13.138 757,487 -9,971 0.01% 9,952,073
2018-01-15 2018-01-11 12.817 767,458 -8,973 0.01% 9,836,771
2018-01-10 2018-01-08 12.496 776,431 -6,980 0.01% 9,702,597
2018-01-08 2018-01-04 12.316 783,411 -5,185 0.01% 9,648,396
2018-01-04 2018-01-02 11.855 788,596 -4,985 0.01% 9,348,439
2017-12-19 2017-12-15 10.992 793,581 +4,985 0.01% 8,723,061
2017-11-29 2017-11-27 11.373 788,596 -1,994 0.01% 8,968,807
2017-11-24 2017-11-22 11.193 790,590 -9,971 0.01% 8,848,763
2017-11-22 2017-11-20 10.912 800,561 +2,991 0.01% 8,735,553
2017-11-20 2017-11-16 11.092 797,570 -3,988 0.01% 8,846,898
2017-11-17 2017-11-15 11.052 801,558 +4,985 0.01% 8,858,978
2017-11-16 2017-11-14 11.293 796,573 +9,971 0.01% 8,995,619
2017-11-13 2017-11-09 11.734 786,602 -997 0.01% 9,230,133
2017-11-09 2017-11-07 11.915 787,599 -16,551 0.01% 9,384,014
2017-11-08 2017-11-06 11.493 804,150 -4,986 0.01% 9,242,485
2017-11-07 2017-11-03 11.514 809,136 +4,986 0.01% 9,316,022
2017-11-02 2017-10-31 11.493 804,150 -2,992 0.01% 9,242,485
2017-11-01 2017-10-30 11.473 807,142 +4,986 0.01% 9,260,684
2017-10-26 2017-10-24 11.373 802,156 +2,991 0.01% 9,123,027
2017-10-25 2017-10-23 11.413 799,165 +4,985 0.01% 9,121,070
2017-10-23 2017-10-19 11.393 794,180 +4,986 0.01% 9,048,245
2017-10-20 2017-10-18 11.594 789,194 +9,971 0.01% 9,149,738
2017-10-19 2017-10-17 11.674 779,223 -2,992 0.01% 9,096,657
2017-10-18 2017-10-16 11.714 782,215 -4,985 0.01% 9,162,966
2017-10-16 2017-10-12 11.614 787,200 +4,985 0.01% 9,142,410
2017-10-12 2017-10-10 11.614 782,215 -4,985 0.01% 9,084,515
2017-10-11 2017-10-09 11.614 787,200 +4,985 0.01% 9,142,410
2017-10-09 2017-10-04 11.714 782,215 -8,973 0.01% 9,162,966
2017-10-04 2017-09-29 11.734 791,188 +4,985 0.01% 9,283,946
2017-09-29 2017-09-27 11.774 786,203 +4,986 0.01% 9,256,991
2017-09-18 2017-09-14 11.895 781,217 +4,985 0.01% 9,292,305
2017-09-14 2017-09-12 12.135 776,232 -3,988 0.01% 9,419,850
2017-09-11 2017-09-07 12.320 780,220 +15,499 0.01% 9,612,246
2017-09-08 2017-09-06 12.279 764,721 +6,841 0.01% 9,390,000
2017-09-05 2017-09-01 12.381 757,880 -14,659 0.01% 9,383,549
2017-09-04 2017-08-31 12.259 772,539 -2,932 0.01% 9,470,187
2017-09-01 2017-08-30 12.218 775,471 +2,932 0.01% 9,474,389
2017-08-30 2017-08-28 11.972 772,539 +2,932 0.01% 9,248,847
2017-08-29 2017-08-25 11.992 769,607 +3,909 0.01% 9,229,495
2017-08-25 2017-08-22 11.706 765,698 -73,296 0.01% 8,963,237
2017-08-24 2017-08-21 11.645 838,994 +73,296 0.01% 9,769,727
2017-08-21 2017-08-17 11.604 765,698 -4,887 0.01% 8,884,887
2017-08-17 2017-08-15 11.624 770,585 +9,773 0.01% 8,957,364
2017-08-08 2017-08-04 12.074 760,812 +9,773 0.01% 9,186,301
2017-08-01 2017-07-28 12.136 751,039 +4,886 0.01% 9,114,409
2017-07-25 2017-07-21 12.279 746,153 -12,704 0.01% 9,162,004
2017-07-24 2017-07-20 12.361 758,857 -2,932 0.01% 9,380,116
2017-07-20 2017-07-18 12.279 761,789 +2,932 0.01% 9,353,998
2017-07-19 2017-07-17 12.238 758,857 -14,660 0.01% 9,286,936
2017-07-18 2017-07-14 12.197 773,517 +1,955 0.01% 9,434,686
2017-07-17 2017-07-13 12.177 771,562 -14,659 0.01% 9,395,051
2017-07-12 2017-07-10 11.849 786,221 +29,318 0.01% 9,316,108
2017-07-10 2017-07-06 12.881 756,903 +24,568 0.01% 9,749,878
2017-07-06 2017-07-04 12.945 732,335 +3,782 0.01% 9,479,881
2017-06-27 2017-06-23 13.072 728,553 -1,891 0.01% 9,523,384
2017-06-23 2017-06-21 13.093 730,444 +4,728 0.01% 9,563,553
2017-06-16 2017-06-14 13.706 725,716 +4,917 0.01% 9,946,800
2017-05-12 2017-05-10 13.135 720,799 -1,891 0.01% 9,467,765
2017-05-10 2017-05-08 12.860 722,690 -4,728 0.01% 9,293,885
2017-05-09 2017-05-05 12.733 727,418 +4,728 0.01% 9,262,372
2017-04-27 2017-04-25 13.600 722,690 -23,639 0.01% 9,828,895
2017-04-21 2017-04-19 13.114 746,329 +23,639 0.01% 9,787,318
2017-04-05 2017-03-31 13.325 722,690 -2,837 0.01% 9,630,177
2017-03-31 2017-03-29 13.431 725,527 -4,728 0.01% 9,744,711
2017-03-30 2017-03-28 13.283 730,255 -14,183 0.01% 9,700,092
2017-03-29 2017-03-27 13.135 744,438 +14,183 0.01% 9,778,265
2017-02-22 2017-02-20 12.987 730,255 -14,183 0.01% 9,483,848
2017-02-21 2017-02-17 12.797 744,438 -14,183 0.01% 9,526,329
2017-02-17 2017-02-15 12.860 758,621 +4,727 0.01% 9,755,962
2017-02-10 2017-02-08 12.902 753,894 +14,184 0.01% 9,727,065
2017-01-23 2017-01-19 12.860 739,710 -9,456 0.01% 9,512,765
2017-01-19 2017-01-17 13.008 749,166 +9,456 0.01% 9,745,292
2017-01-11 2017-01-09 12.416 739,710 -4,728 0.01% 9,184,199
2017-01-06 2017-01-04 11.676 744,438 -4,728 0.01% 8,691,791
2017-01-05 2017-01-03 11.781 749,166 +4,728 0.01% 8,826,224
2016-12-28 2016-12-22 11.803 744,438 -9,456 0.01% 8,786,267
2016-12-20 2016-12-16 12.014 753,894 +9,456 0.01% 9,057,332
2016-12-19 2016-12-15 12.035 744,438 -47,278 0.01% 8,959,473
2016-12-16 2016-12-14 12.289 791,716 +47,278 0.01% 9,729,426
2016-09-15 2016-09-13 11.337 744,438 -4,728 0.01% 8,439,855
2016-09-14 2016-09-12 11.464 749,166 -4,728 0.01% 8,588,534
2016-09-13 2016-09-09 11.781 753,894 +4,728 0.01% 8,881,926
2016-09-09 2016-09-07 12.254 749,166 +12,082 0.01% 9,180,273
2016-08-16 2016-08-12 12.018 737,084 +4,652 0.01% 8,857,914
2016-08-04 2016-08-01 12.018 732,432 -4,652 0.01% 8,802,009
2016-08-01 2016-07-28 12.189 737,084 +4,652 0.01% 8,984,682
2016-07-20 2016-07-18 12.555 732,432 -4,652 0.01% 9,195,658
2016-06-23 2016-06-21 11.674 737,084 -3,628 0.01% 8,604,378
2016-06-15 2016-06-13 11.722 740,712 +9,828 0.01% 8,682,315
2016-06-14 2016-06-10 12.114 730,884 -2,754 0.01% 8,853,747
2016-05-30 2016-05-26 11.591 733,638 -4,589 0.01% 8,503,492
2016-05-27 2016-05-25 11.438 738,227 -30,293 0.01% 8,444,095
2016-05-26 2016-05-24 11.046 768,520 +7,343 0.01% 8,489,205
2016-05-24 2016-05-20 11.242 761,177 +11,934 0.01% 8,557,349
2016-05-19 2016-05-17 11.351 749,243 -4,590 0.01% 8,504,804
2016-05-16 2016-05-12 11.177 753,833 +4,590 0.01% 8,425,514
2016-05-12 2016-05-10 11.308 749,243 +22,949 0.01% 8,472,156
2016-04-25 2016-04-21 11.961 726,294 -91,796 0.01% 8,687,377
2016-04-22 2016-04-20 11.504 818,090 +45,898 0.01% 9,411,067
2016-04-21 2016-04-19 11.613 772,192 -167,988 0.01% 8,967,190
2016-04-20 2016-04-18 11.417 940,180 +213,886 0.01% 10,733,619
2016-04-15 2016-04-13 11.787 726,294 -9,180 0.01% 8,560,785
2016-04-05 2016-03-31 11.090 735,474 -6,425 0.01% 8,156,221
2016-04-01 2016-03-30 10.872 741,899 -5,508 0.01% 8,065,833
2016-03-30 2016-03-24 10.436 747,407 +5,508 0.01% 7,800,035
2016-03-29 2016-03-23 10.719 741,899 -59,668 0.01% 7,952,685
2016-03-24 2016-03-22 10.501 801,567 -45,898 0.01% 8,417,648
2016-03-22 2016-03-18 10.632 847,465 -55,078 0.01% 9,010,429
2016-03-21 2016-03-17 10.567 902,543 -74,355 0.01% 9,537,038
2016-03-18 2016-03-16 10.371 976,898 +45,898 0.01% 10,131,180
2016-03-17 2016-03-15 10.436 931,000 +28,457 0.01% 9,716,035
2016-03-16 2016-03-14 10.632 902,543 +123,925 0.01% 9,596,030
2016-03-14 2016-03-10 10.589 778,618 +36,719 0.01% 8,244,505
2016-03-07 2016-03-03 10.393 741,899 -4,590 0.01% 7,710,225
2016-03-04 2016-03-02 10.349 746,489 -10,098 0.01% 7,725,399
2016-03-01 2016-02-26 9.652 756,587 -22,949 0.01% 7,302,414
2016-02-29 2016-02-25 9.129 779,536 +22,949 0.01% 7,116,297
2016-02-24 2016-02-22 9.543 756,587 -4,590 0.01% 7,219,994
2016-02-22 2016-02-18 9.630 761,177 -4,589 0.01% 7,330,132
2016-02-18 2016-02-16 9.630 765,766 -4,590 0.01% 7,374,324
2016-02-15 2016-02-11 8.933 770,356 +9,179 0.01% 6,881,438
2016-01-22 2016-01-20 8.453 761,177 -4,589 0.01% 6,434,596
2016-01-21 2016-01-19 9.085 765,766 -36,719 0.01% 6,957,224
2016-01-20 2016-01-18 8.759 802,485 +4,590 0.01% 7,028,568
2016-01-15 2016-01-13 9.303 797,895 +36,718 0.01% 7,422,966
2016-01-12 2016-01-08 9.521 761,177 -4,589 0.01% 7,247,212
2016-01-11 2016-01-07 9.020 765,766 -4,590 0.01% 6,907,172
2015-12-29 2015-12-24 10.785 770,356 -13,770 0.01% 8,308,077
2015-12-21 2015-12-17 10.240 784,126 -13,769 0.01% 8,029,483
2015-12-18 2015-12-16 10.218 797,895 +27,539 0.01% 8,153,094
2015-12-11 2015-12-09 9.935 770,356 +9,179 0.01% 7,653,502
2015-12-04 2015-12-02 10.676 761,177 -4,589 0.01% 8,126,164
2015-12-03 2015-12-01 10.632 765,766 +918 0.01% 8,141,788
2015-12-01 2015-11-27 10.371 764,848 +13,769 0.01% 7,932,059
2015-11-30 2015-11-26 10.828 751,079 -9,180 0.01% 8,132,908
2015-11-27 2015-11-25 10.763 760,259 +9,180 0.01% 8,182,620
2015-11-26 2015-11-24 10.828 751,079 +4,590 0.01% 8,132,908
2015-11-23 2015-11-19 11.024 746,489 -5,508 0.01% 8,229,582
2015-11-20 2015-11-18 10.785 751,997 +5,508 0.01% 8,110,081
2015-11-17 2015-11-13 11.133 746,489 +4,590 0.01% 8,310,902
2015-11-12 2015-11-10 11.613 741,899 +2,754 0.01% 8,615,408
2015-11-05 2015-11-03 12.223 739,145 -918 0.01% 9,034,339
2015-11-04 2015-11-02 12.048 740,063 -18,360 0.01% 8,916,567
2015-11-02 2015-10-29 12.244 758,423 +18,360 0.01% 9,286,492
2015-10-14 2015-10-12 12.266 740,063 -4,590 0.01% 9,077,807
2015-10-07 2015-10-05 11.003 744,653 -50,488 0.01% 8,193,118
2015-10-06 2015-10-02 10.589 795,141 -4,590 0.01% 8,419,461
2015-10-05 2015-09-30 10.262 799,731 +45,898 0.01% 8,206,703
2015-10-02 2015-09-29 9.761 753,833 +4,590 0.01% 7,357,953
2015-09-22 2015-09-18 11.438 749,243 +4,590 0.01% 8,570,100
2015-09-17 2015-09-15 11.177 744,653 -4,590 0.01% 8,322,910
2015-09-14 2015-09-10 11.664 749,243 +15,909 0.01% 8,739,338
2015-09-09 2015-09-07 10.573 733,334 +8,984 0.01% 7,753,896
2015-09-08 2015-09-04 10.707 724,350 +4,493 0.01% 7,755,648
2015-09-01 2015-08-28 11.531 719,857 +88,050 0.01% 8,300,429
2015-08-31 2015-08-27 11.219 631,807 +899 0.01% 7,088,258
2015-08-27 2015-08-25 11.219 630,908 +4,492 0.01% 7,078,172
2015-08-26 2015-08-24 11.442 626,416 +1,797 0.01% 7,167,216
2015-08-24 2015-08-20 12.087 624,619 -4,492 0.01% 7,549,872
2015-08-21 2015-08-19 12.421 629,111 +4,492 0.01% 7,814,227
2015-08-14 2015-08-12 12.844 624,619 +8,985 0.01% 8,022,608
2015-08-11 2015-08-07 12.978 615,634 -4,493 0.01% 7,989,428
2015-08-10 2015-08-06 12.844 620,127 +4,493 0.01% 7,964,913
2015-07-31 2015-07-29 13.133 615,634 -5,391 0.01% 8,085,356
2015-07-30 2015-07-28 12.955 621,025 -8,086 0.01% 8,045,566
2015-07-29 2015-07-27 12.889 629,111 +11,680 0.01% 8,108,311
2015-07-28 2015-07-24 13.423 617,431 +4,492 0.01% 8,287,629
2015-07-22 2015-07-20 13.623 612,939 +4,493 0.01% 8,350,130
2015-07-17 2015-07-15 13.823 608,446 -4,493 0.01% 8,410,817
2015-07-16 2015-07-14 13.556 612,939 +3,594 0.01% 8,309,198
2015-07-14 2015-07-10 13.846 609,345 +13,477 0.01% 8,436,809
2015-07-13 2015-07-09 13.645 595,868 +6,289 0.01% 8,130,834
2015-07-08 2015-07-06 14.469 589,579 -8,984 0.01% 8,530,607
2015-07-06 2015-07-02 14.603 598,563 -1,168 0.01% 8,740,540
2015-07-03 2015-06-30 14.892 599,731 -899 0.01% 8,931,146
2015-07-02 2015-06-29 14.536 600,630 +899 0.01% 8,730,613
2015-06-26 2015-06-24 15.204 599,731 -10,782 0.01% 9,118,046
2015-06-19 2015-06-17 14.313 610,513 +1,797 0.01% 8,738,370
2015-06-10 2015-06-08 15.146 608,716 +12,903 0.01% 9,219,736
2015-06-09 2015-06-05 14.896 595,813 +4,397 0.01% 8,875,254
2015-06-08 2015-06-04 15.192 591,416 +4,398 0.01% 8,984,606
2015-06-01 2015-05-28 15.737 587,018 +14,950 0.01% 9,238,193
2015-05-28 2015-05-26 16.306 572,068 -7,036 0.01% 9,328,167
2015-05-15 2015-05-13 15.692 579,104 +46,082 0.01% 9,087,306
2015-05-08 2015-05-06 16.261 533,022 -4,397 0.00% 8,667,237
2015-05-07 2015-05-05 16.465 537,419 -2,638 0.00% 8,848,733
2015-05-06 2015-05-04 16.738 540,057 +879 0.00% 9,039,552
2015-05-05 2015-04-30 16.511 539,178 -43,971 0.00% 8,902,220
2015-05-04 2015-04-29 16.556 583,149 -9,674 0.01% 9,654,737
2015-04-30 2015-04-28 16.511 592,823 -48,368 0.01% 9,787,937
2015-04-29 2015-04-27 17.352 641,191 +89,965 0.01% 11,126,062
2015-04-24 2015-04-22 15.919 551,226 -2,638 0.00% 8,775,205
2015-04-23 2015-04-21 15.828 553,864 +879 0.00% 8,766,816
2015-04-22 2015-04-20 15.556 552,985 +6,156 0.00% 8,601,991
2015-04-21 2015-04-17 15.942 546,829 -8,794 0.00% 8,717,643
2015-04-20 2015-04-16 15.874 555,623 +17,589 0.00% 8,819,930
2015-04-16 2015-04-14 15.101 538,034 +11,432 0.00% 8,124,700
2015-04-14 2015-04-10 15.214 526,602 -4,397 0.00% 8,011,948
2015-04-13 2015-04-09 14.987 530,999 -6,156 0.00% 7,958,086
2015-04-10 2015-04-08 14.578 537,155 -3,518 0.00% 7,830,458
2015-04-02 2015-03-31 14.032 540,673 -14,950 0.00% 7,586,638
2015-03-31 2015-03-27 13.713 555,623 -26,383 0.00% 7,619,510
2015-03-30 2015-03-26 13.759 582,006 +27,263 0.01% 8,007,784
2015-03-27 2015-03-25 13.668 554,743 -14,071 0.00% 7,582,210
2015-03-26 2015-03-24 13.713 568,814 -1,759 0.01% 7,800,404
2015-03-25 2015-03-23 13.804 570,573 +28,142 0.01% 7,876,430
2015-03-23 2015-03-19 14.100 542,431 -3,518 0.00% 7,648,314
2015-03-20 2015-03-18 13.986 545,949 -14,950 0.00% 7,635,838
2015-03-19 2015-03-17 13.895 560,899 -4,398 0.00% 7,793,910
2015-03-13 2015-03-11 13.850 565,297 +7,915 0.01% 7,829,310
2015-03-12 2015-03-10 13.941 557,382 +9,674 0.00% 7,770,392
2015-03-09 2015-03-05 14.168 547,708 +1,759 0.00% 7,760,088
2015-03-06 2015-03-04 14.396 545,949 +1,759 0.00% 7,859,326
2015-03-05 2015-03-03 14.623 544,190 +6,156 0.00% 7,957,764
2015-03-04 2015-03-02 14.782 538,034 +5,276 0.00% 7,953,396
2015-03-03 2015-02-27 14.782 532,758 +880 0.00% 7,875,404
2015-03-02 2015-02-26 14.851 531,878 -8,795 0.00% 7,898,684
2015-02-27 2015-02-25 14.646 540,673 -3,517 0.00% 7,918,630
2015-02-26 2015-02-24 14.600 544,190 +879 0.00% 7,945,388
2015-02-25 2015-02-23 14.669 543,311 -4,397 0.00% 7,969,622
2015-02-24 2015-02-18 14.828 547,708 -10,553 0.00% 8,121,312
2015-02-23 2015-02-16 14.032 558,261 -9,674 0.00% 7,833,430
2015-02-17 2015-02-13 13.986 567,935 -879 0.01% 7,943,342
2015-02-16 2015-02-12 13.941 568,814 +4,397 0.01% 7,929,764
2015-02-12 2015-02-10 13.964 564,417 -880 0.01% 7,881,302
2015-02-11 2015-02-09 13.895 565,297 -87,063 0.01% 7,855,022
2015-02-10 2015-02-06 13.941 652,360 +89,702 0.01% 9,094,468
2015-02-09 2015-02-05 14.077 562,658 +2,638 0.01% 7,920,720
2015-02-06 2015-02-04 14.282 560,020 -20,227 0.00% 7,998,208
2015-02-05 2015-02-03 14.055 580,247 -16,709 0.01% 8,155,130
2015-02-04 2015-02-02 13.804 596,956 +20,227 0.01% 8,240,632
2015-02-03 2015-01-30 13.941 576,729 +3,518 0.01% 8,040,106
2015-02-02 2015-01-29 14.032 573,211 -58,043 0.01% 8,043,206
2015-01-29 2015-01-27 14.123 631,254 +880 0.01% 8,915,080
2015-01-28 2015-01-26 14.237 630,374 +9,673 0.01% 8,974,332
2015-01-27 2015-01-23 14.396 620,701 +880 0.01% 8,935,434
2015-01-26 2015-01-22 14.168 619,821 -16,709 0.01% 8,781,806
2015-01-22 2015-01-20 13.895 636,530 -17,589 0.01% 8,844,832
2015-01-21 2015-01-19 13.782 654,119 +28,142 0.01% 9,014,858
2015-01-20 2015-01-16 14.077 625,977 +10,553 0.01% 8,812,082
2015-01-19 2015-01-15 14.282 615,424 -3,518 0.01% 8,789,488
2015-01-16 2015-01-14 14.168 618,942 +4,397 0.01% 8,769,352
2015-01-15 2015-01-13 14.237 614,545 -14,070 0.01% 8,748,982
2015-01-14 2015-01-12 14.123 628,615 -4,398 0.01% 8,877,810
2015-01-13 2015-01-09 14.123 633,013 +62,440 0.01% 8,939,922
2015-01-12 2015-01-08 14.259 570,573 +18,468 0.01% 8,135,950
2015-01-09 2015-01-07 14.191 552,105 -6,156 0.00% 7,834,942
2015-01-08 2015-01-06 14.191 558,261 +34,298 0.00% 7,922,302
2015-01-07 2015-01-05 14.464 523,963 +7,914 0.00% 7,578,570
2015-01-06 2015-01-02 14.282 516,049 -2,638 0.00% 7,370,214
2015-01-02 2014-12-29 14.418 518,687 -10,729 0.00% 7,478,666
2014-12-30 2014-12-24 14.191 529,416 -879 0.00% 7,512,962
2014-12-29 2014-12-22 14.327 530,295 -2,639 0.00% 7,597,795
2014-12-23 2014-12-19 13.850 532,934 +4,398 0.00% 7,381,086
2014-12-22 2014-12-18 13.759 528,536 +4,397 0.00% 7,272,094
2014-12-19 2014-12-17 13.600 524,139 -2,639 0.00% 7,128,156
2014-12-18 2014-12-16 13.486 526,778 -4,397 0.00% 7,104,145
2014-12-17 2014-12-15 13.713 531,175 +2,639 0.00% 7,284,244
2014-12-16 2014-12-12 13.713 528,536 -4,398 0.00% 7,248,054
2014-12-12 2014-12-10 14.032 532,934 +9,146 0.00% 7,478,046
2014-12-09 2014-12-05 14.987 523,788 +8,795 0.00% 7,850,015
2014-12-08 2014-12-04 14.828 514,993 +4,397 0.00% 7,636,220
2014-12-02 2014-11-28 14.441 510,596 -8,794 0.00% 7,373,618
2014-11-28 2014-11-26 14.646 519,390 -4,398 0.00% 7,606,922
2014-11-27 2014-11-25 14.441 523,788 +5,277 0.00% 7,564,127
2014-11-26 2014-11-24 14.782 518,511 +4,397 0.00% 7,664,800
2014-11-24 2014-11-20 14.168 514,114 +1,055 0.00% 7,284,118
2014-11-19 2014-11-17 14.146 513,059 +2,639 0.00% 7,257,503
2014-11-18 2014-11-14 14.464 510,420 +3,430 0.00% 7,382,685
2014-11-17 2014-11-13 14.737 506,990 -2,639 0.00% 7,471,433
2014-11-14 2014-11-12 14.669 509,629 -8,794 0.00% 7,475,554
2014-11-13 2014-11-11 14.509 518,423 -4,397 0.00% 7,522,020
2014-11-12 2014-11-10 14.669 522,820 +4,397 0.00% 7,669,047
2014-11-10 2014-11-06 14.760 518,423 +879 0.00% 7,651,710
2014-11-07 2014-11-05 14.919 517,544 +8,795 0.00% 7,721,126
2014-11-06 2014-11-04 15.146 508,749 -1,759 0.00% 7,705,615
2014-11-05 2014-11-03 15.146 510,508 +4,397 0.00% 7,732,257
2014-11-04 2014-10-31 15.283 506,111 +2,638 0.00% 7,734,719
2014-10-30 2014-10-28 15.146 503,473 -4,397 0.00% 7,625,704
2014-10-29 2014-10-27 15.032 507,870 +24,624 0.00% 7,634,552
2014-10-27 2014-10-23 15.078 483,246 -5,364 0.00% 7,286,372
2014-10-24 2014-10-22 15.032 488,610 +3,693 0.00% 7,345,026
2014-10-20 2014-10-16 14.805 484,917 +9,146 0.00% 7,179,231
2014-10-17 2014-10-15 15.078 475,771 +4,397 0.00% 7,173,664
2014-10-14 2014-10-10 15.169 471,374 +2,639 0.00% 7,150,246
2014-10-13 2014-10-09 15.419 468,735 +14,510 0.00% 7,227,475
2014-10-10 2014-10-08 15.305 454,225 +2,639 0.00% 6,952,094
2014-10-09 2014-10-07 15.396 451,586 -7,036 0.00% 6,952,783
2014-10-08 2014-10-06 15.283 458,622 +64,198 0.00% 7,008,961
2014-10-07 2014-10-03 15.214 394,424 -26,382 0.00% 6,000,936
2014-10-03 2014-09-29 15.601 420,806 -13,192 0.00% 6,565,012
2014-09-30 2014-09-26 15.919 433,998 +21,106 0.00% 6,909,001
2014-09-29 2014-09-25 16.170 412,892 +2,639 0.00% 6,676,296
2014-09-26 2014-09-24 16.124 410,253 +4,397 0.00% 6,614,964
2014-09-25 2014-09-23 15.760 405,856 +17,588 0.00% 6,396,387
2014-09-24 2014-09-22 15.669 388,268 +1,144 0.00% 6,083,876
2014-09-23 2014-09-19 16.033 387,124 +5,716 0.00% 6,206,814
2014-09-22 2014-09-18 16.056 381,408 +7,035 0.00% 6,123,843
2014-09-17 2014-09-15 16.488 374,373 -286,693 0.00% 6,172,656
2014-09-15 2014-09-11 18.021 661,066 +18,180 0.01% 11,912,973
2014-09-12 2014-09-10 18.275 642,886 +4,767 0.01% 11,748,528
2014-09-10 2014-09-05 18.759 638,119 +4,334 0.01% 11,970,617
2014-09-04 2014-09-02 18.044 633,785 +312,039 0.01% 11,435,970
2014-09-03 2014-09-01 18.205 321,746 -4,334 0.00% 5,857,529
2014-09-02 2014-08-29 18.136 326,080 +8,667 0.00% 5,913,860
2014-09-01 2014-08-28 17.975 317,413 -16,468 0.00% 5,705,405
2014-08-29 2014-08-27 18.182 333,881 +12,135 0.00% 6,070,748
2014-08-28 2014-08-26 18.413 321,746 +866 0.00% 5,924,345
2014-08-27 2014-08-25 18.552 320,880 -5,980 0.00% 5,952,823
2014-08-26 2014-08-22 17.790 326,860 -4,334 0.00% 5,814,876
2014-08-22 2014-08-20 17.652 331,194 +4,334 0.00% 5,846,126
2014-08-21 2014-08-19 17.721 326,860 -8,668 0.00% 5,792,250
2014-08-20 2014-08-18 17.490 335,528 +4,334 0.00% 5,868,435
2014-08-19 2014-08-15 17.582 331,194 -4,334 0.00% 5,823,200
2014-08-18 2014-08-14 17.629 335,528 +8,668 0.00% 5,914,887
2014-08-15 2014-08-13 17.790 326,860 -8,668 0.00% 5,814,876
2014-08-14 2014-08-12 17.467 335,528 +8,668 0.00% 5,860,693
2014-08-13 2014-08-11 17.513 326,860 -8,668 0.00% 5,724,372
2014-08-06 2014-08-04 17.444 335,528 +4,334 0.00% 5,852,951
2014-08-05 2014-08-01 17.398 331,194 +4,334 0.00% 5,762,064
2014-07-31 2014-07-29 17.536 326,860 +4,334 0.00% 5,731,914
2014-07-30 2014-07-28 17.398 322,526 -4,334 0.00% 5,611,260
2014-07-28 2014-07-24 17.652 326,860 +4,334 0.00% 5,769,624
2014-07-25 2014-07-23 17.606 322,526 -4,334 0.00% 5,678,238
2014-07-24 2014-07-22 17.259 326,860 -8,668 0.00% 5,641,410
2014-07-23 2014-07-21 16.659 335,528 +4,334 0.00% 5,589,723
2014-07-18 2014-07-16 16.821 331,194 -2,601 0.00% 5,571,014
2014-07-17 2014-07-15 16.844 333,795 -4,333 0.00% 5,622,468
2014-07-15 2014-07-11 16.613 338,128 +2,600 0.00% 5,617,433
2014-07-11 2014-07-09 16.706 335,528 +4,334 0.00% 5,605,207
2014-07-09 2014-07-07 16.913 331,194 -4,334 0.00% 5,601,582
2014-07-08 2014-07-04 16.913 335,528 +8,668 0.00% 5,674,885
2014-07-07 2014-07-03 16.983 326,860 +6,934 0.00% 5,550,906
2014-07-04 2014-07-02 17.029 319,926 -2,600 0.00% 5,447,913
2014-07-03 2014-06-30 17.052 322,526 +2,600 0.00% 5,499,630
2014-07-02 2014-06-27 17.144 319,926 -5,201 0.00% 5,484,823
2014-06-30 2014-06-26 17.029 325,127 -8,668 0.00% 5,536,480
2014-06-27 2014-06-25 16.613 333,795 -1,733 0.00% 5,545,448
2014-06-25 2014-06-23 16.706 335,528 -20,803 0.00% 5,605,207
2014-06-23 2014-06-19 17.167 356,331 -8,667 0.00% 6,117,174
2014-06-17 2014-06-13 17.167 364,998 +43,338 0.00% 6,265,961
2014-06-13 2014-06-11 16.798 321,660 -17,335 0.00% 5,403,221
2014-06-12 2014-06-10 16.913 338,995 +11,268 0.00% 5,733,523
2014-06-11 2014-06-09 16.498 327,727 -17,336 0.00% 5,406,828
2014-06-10 2014-06-06 16.475 345,063 -13,001 0.00% 5,684,875
2014-06-04 2014-05-30 16.221 358,064 -4,334 0.00% 5,808,183
2014-06-03 2014-05-29 16.313 362,398 +4,334 0.00% 5,911,933
2014-05-30 2014-05-28 16.383 358,064 +9,534 0.00% 5,866,017
2014-05-29 2014-05-27 16.129 348,530 +1,734 0.00% 5,621,363
2014-05-28 2014-05-26 16.198 346,796 +4,334 0.00% 5,617,402
2014-05-27 2014-05-23 16.360 342,462 +11,268 0.00% 5,602,514
2014-05-26 2014-05-22 16.290 331,194 -4,334 0.00% 5,395,249
2014-05-22 2014-05-20 16.543 335,528 +3,387 0.00% 5,550,689
2014-05-20 2014-05-16 16.662 332,141 -8,438 0.00% 5,534,017
2014-05-14 2014-05-12 16.591 340,579 -63,290 0.00% 5,650,392
2014-05-12 2014-05-08 16.045 403,869 -4,219 0.00% 6,480,252
2014-05-09 2014-05-07 15.737 408,088 +25,316 0.00% 6,422,211
2014-05-08 2014-05-05 16.022 382,772 +37,973 0.00% 6,132,669
2014-04-29 2014-04-25 16.425 344,799 +4,220 0.00% 5,663,200
2014-04-28 2014-04-24 16.804 340,579 -1,688 0.00% 5,723,040
2014-04-25 2014-04-23 16.804 342,267 +5,907 0.00% 5,751,405
2014-04-24 2014-04-22 17.159 336,360 -63,289 0.00% 5,771,725
2014-04-22 2014-04-16 16.401 399,649 +59,070 0.00% 6,554,620
2014-04-17 2014-04-15 16.330 340,579 +4,219 0.00% 5,561,600
2014-04-16 2014-04-14 16.993 336,360 -4,219 0.00% 5,715,921
2014-04-15 2014-04-11 17.136 340,579 +8,438 0.00% 5,836,048
2014-04-14 2014-04-10 17.396 332,141 +12,658 0.00% 5,778,049
2014-04-07 2014-04-03 16.472 319,483 +4,219 0.00% 5,262,538
2014-04-04 2014-04-02 16.496 315,264 +4,219 0.00% 5,200,514
2014-03-31 2014-03-27 16.496 311,045 -4,219 0.00% 5,130,919
2014-03-27 2014-03-25 16.259 315,264 +6,413 0.00% 5,125,794
2014-03-25 2014-03-21 15.714 308,851 -5,907 0.00% 4,853,167
2014-03-24 2014-03-20 15.382 314,758 +3,376 0.00% 4,841,547
2014-03-21 2014-03-19 15.832 311,382 -14,346 0.00% 4,929,838
2014-03-18 2014-03-14 15.619 325,728 +59,239 0.00% 5,087,486
2014-03-17 2014-03-13 15.477 266,489 +8,438 0.00% 4,124,347
2014-03-14 2014-03-12 15.666 258,051 -215,182 0.00% 4,042,683
2014-03-12 2014-03-10 16.401 473,233 +210,963 0.00% 7,761,467
2014-03-11 2014-03-07 16.733 262,270 +4,219 0.00% 4,388,499
2014-03-10 2014-03-06 15.998 258,051 +15,190 0.00% 4,128,307
2014-03-05 2014-03-03 15.998 242,861 -4,219 0.00% 3,885,297
2014-03-04 2014-02-28 16.330 247,080 -4,220 0.00% 4,034,777
2014-02-27 2014-02-25 15.121 251,300 -5,063 0.00% 3,799,932
2014-02-26 2014-02-24 15.240 256,363 +2,532 0.00% 3,906,870
2014-02-25 2014-02-21 15.500 253,831 -8,439 0.00% 3,934,460
2014-02-24 2014-02-20 15.690 262,270 -32,826 0.00% 4,114,995
2014-02-20 2014-02-18 14.220 295,096 +12,658 0.00% 4,196,404
2014-02-19 2014-02-17 14.410 282,438 +4,219 0.00% 4,069,953
2014-02-18 2014-02-14 14.292 278,219 -15,189 0.00% 3,976,187
2014-02-17 2014-02-13 14.102 293,408 +12,658 0.00% 4,137,630
2014-02-14 2014-02-12 14.268 280,750 -8,439 0.00% 4,005,705
2014-02-13 2014-02-11 13.983 289,189 -18,565 0.00% 4,043,863
2014-02-11 2014-02-07 13.841 307,754 +8,439 0.00% 4,259,702
2014-02-10 2014-02-06 14.055 299,315 +21,096 0.00% 4,206,742
2014-02-04 2014-01-28 14.647 278,219 +2,532 0.00% 4,075,097
2014-01-28 2014-01-24 14.908 275,687 +5,063 0.00% 4,109,885
2014-01-27 2014-01-23 14.884 270,624 +11,814 0.00% 4,027,992
2014-01-24 2014-01-22 15.263 258,810 +4,219 0.00% 3,950,296
2014-01-23 2014-01-21 15.097 254,591 -4,219 0.00% 3,843,662
2014-01-22 2014-01-20 14.505 258,810 -4,219 0.00% 3,754,008
2014-01-17 2014-01-15 14.055 263,029 -8,439 0.00% 3,696,758
2014-01-16 2014-01-14 13.936 271,468 -25,315 0.00% 3,783,194
2014-01-15 2014-01-13 13.912 296,783 +21,096 0.00% 4,128,952
2014-01-14 2014-01-10 13.770 275,687 +2,363 0.00% 3,796,253
2014-01-13 2014-01-09 13.604 273,324 +11,729 0.00% 3,718,368
2014-01-08 2014-01-06 14.244 261,595 +6,414 0.00% 3,726,204
2014-01-07 2014-01-03 14.410 255,181 +12,657 0.00% 3,677,178
2014-01-06 2014-01-02 14.860 242,524 +4,220 0.00% 3,604,001
2013-12-23 2013-12-19 14.813 238,304 +8,438 0.00% 3,529,995
2013-12-13 2013-12-11 15.334 229,866 +4,219 0.00% 3,524,859
2013-12-10 2013-12-06 15.643 225,647 +16,878 0.00% 3,529,687
2013-12-04 2013-12-02 15.761 208,769 -8,439 0.00% 3,290,413
2013-11-29 2013-11-27 15.903 217,208 -4,219 0.00% 3,454,308
2013-11-28 2013-11-26 15.761 221,427 +4,219 0.00% 3,489,915
2013-11-22 2013-11-20 16.519 217,208 -54,851 0.00% 3,588,156
2013-11-21 2013-11-19 16.567 272,059 +37,974 0.00% 4,507,160
2013-11-20 2013-11-18 16.377 234,085 +33,754 0.00% 3,833,666
2013-11-19 2013-11-15 15.406 200,331 -14,852 0.00% 3,086,201
2013-11-15 2013-11-13 14.789 215,183 +4,220 0.00% 3,182,403
2013-11-12 2013-11-08 14.884 210,963 +4,219 0.00% 3,139,993
2013-11-11 2013-11-07 15.074 206,744 +4,219 0.00% 3,116,397
2013-11-07 2013-11-05 15.192 202,525 -4,219 0.00% 3,076,801
2013-11-05 2013-11-01 15.074 206,744 +1,687 0.00% 3,116,397
2013-11-04 2013-10-31 15.003 205,057 -7,510 0.00% 3,076,387
2013-11-01 2013-10-30 14.766 212,567 -4,219 0.00% 3,138,677
2013-10-31 2013-10-29 14.363 216,786 -4,219 0.00% 3,113,627
2013-10-30 2013-10-28 14.149 221,005 +4,219 0.00% 3,127,081
2013-10-23 2013-10-21 14.718 216,786 +1,266 0.00% 3,190,697
2013-10-21 2013-10-17 14.600 215,520 +8,438 0.00% 3,146,524
2013-10-17 2013-10-15 14.813 207,082 -4,219 0.00% 3,067,503
2013-10-16 2013-10-11 14.694 211,301 -4,219 0.00% 3,104,959
2013-10-10 2013-10-08 14.766 215,520 +4,219 0.00% 3,182,279
2013-10-04 2013-10-02 14.552 211,301 -8,439 0.00% 3,074,911
2013-10-03 2013-09-30 14.386 219,740 +12,658 0.00% 3,161,262
2013-09-30 2013-09-26 14.623 207,082 -4,219 0.00% 3,028,239
2013-09-25 2013-09-23 14.671 211,301 +4,219 0.00% 3,099,951
2013-09-24 2013-09-19 14.813 207,082 -4,219 0.00% 3,067,503
2013-09-23 2013-09-18 14.529 211,301 -4,219 0.00% 3,069,903
2013-09-19 2013-09-17 14.647 215,520 -2,532 0.00% 3,156,739
2013-09-18 2013-09-16 14.671 218,052 -12,658 0.00% 3,198,994
2013-09-17 2013-09-13 14.363 230,710 +8,439 0.00% 3,313,613
2013-09-16 2013-09-12 14.434 222,271 -12,658 0.00% 3,208,210
2013-09-13 2013-09-11 14.529 234,929 -1,603 0.00% 3,413,185
2013-09-12 2013-09-10 14.671 236,532 -16,877 0.00% 3,470,110
2013-09-11 2013-09-09 14.600 253,409 -21,097 0.00% 3,699,691
2013-09-10 2013-09-06 14.268 274,506 +42,193 0.00% 3,916,616
2013-09-05 2013-09-03 14.423 232,313 -3,874 0.00% 3,350,611
2013-09-04 2013-09-02 13.891 236,187 -4,139 0.00% 3,280,953
2013-09-03 2013-08-30 13.505 240,326 +4,139 0.00% 3,245,553
2013-08-29 2013-08-27 14.036 236,187 +8,279 0.00% 3,315,189
2013-08-27 2013-08-23 13.819 227,908 -16,557 0.00% 3,149,428
2013-08-26 2013-08-22 13.867 244,465 +16,557 0.00% 3,390,039
2013-07-15 2013-07-11 13.456 227,908 -5,795 0.00% 3,066,838
2013-07-12 2013-07-10 13.118 233,703 +1,655 0.00% 3,065,775
2013-07-11 2013-07-09 12.804 232,048 +2,484 0.00% 2,971,186
2013-07-02 2013-06-27 12.901 229,564 -11,010 0.00% 2,961,564
2013-06-27 2013-06-25 12.466 240,574 +11,590 0.00% 2,998,986
2013-06-25 2013-06-21 12.853 228,984 +50,167 0.00% 2,943,018
2013-06-21 2013-06-19 13.505 178,817 +4,140 0.00% 2,414,886
2013-06-19 2013-06-17 13.601 174,677 +2,483 0.00% 2,375,857
2013-06-17 2013-06-13 13.312 172,194 +1,656 0.00% 2,292,164
2013-06-14 2013-06-11 13.674 170,538 +4,139 0.00% 2,331,920
2013-06-13 2013-06-10 13.746 166,399 -828 0.00% 2,287,384
2013-06-11 2013-06-07 24.999 167,227 +6,623 0.00% 4,180,554
2013-06-10 2013-06-06 25.259 160,604 +39,865 0.00% 4,056,698
2013-06-07 2013-06-05 25.616 120,739 -4,929 0.00% 3,092,867
2013-06-04 2013-05-31 26.038 125,668 +3,080 0.00% 3,272,169
2013-05-31 2013-05-29 26.493 122,588 -1,232 0.00% 3,247,692
2013-05-30 2013-05-28 26.980 123,820 +1,232 0.00% 3,340,631
2013-05-29 2013-05-27 26.590 122,588 +1,849 0.00% 3,259,632
2013-05-28 2013-05-24 26.655 120,739 +1,848 0.00% 3,218,307
2013-05-27 2013-05-23 26.882 118,891 +1,848 0.00% 3,196,068
2013-05-20 2013-05-15 27.921 117,043 -5,545 0.00% 3,267,989
2013-05-15 2013-05-13 27.921 122,588 +1,232 0.00% 3,422,813
2013-05-13 2013-05-09 28.084 121,356 +1,233 0.00% 3,408,114
2013-05-10 2013-05-08 28.181 120,123 -3,081 0.00% 3,385,186
2013-05-03 2013-04-30 27.564 123,204 +3,081 0.00% 3,396,012
2013-04-23 2013-04-19 27.597 120,123 +1,848 0.00% 3,314,987
2013-04-17 2013-04-15 27.954 118,275 +1,848 0.00% 3,306,228
2013-04-15 2013-04-11 28.863 116,427 -4,312 0.00% 3,360,409
2013-04-12 2013-04-10 28.668 120,739 +7,392 0.00% 3,461,346
2013-04-11 2013-04-09 28.765 113,347 +3,080 0.00% 3,260,472
2013-04-09 2013-04-05 28.408 110,267 -1,232 0.00% 3,132,494
2013-03-27 2013-03-25 29.187 111,499 -3,080 0.00% 3,254,373
2013-03-18 2013-03-14 28.441 114,579 +6,160 0.00% 3,258,711
2013-02-22 2013-02-20 28.830 108,419 -4,928 0.00% 3,125,756
2013-02-21 2013-02-19 28.700 113,347 +6,160 0.00% 3,253,112
2013-02-20 2013-02-18 28.441 107,187 -3,080 0.00% 3,048,477
2013-02-19 2013-02-15 28.311 110,267 +3,080 0.00% 3,121,754
2013-02-14 2013-02-07 28.084 107,187 +6,160 0.00% 3,010,197
2013-02-07 2013-02-05 28.376 101,027 +6,160 0.00% 2,866,722
2013-02-06 2013-02-04 30.324 94,867 -6,776 0.00% 2,876,728
2013-02-04 2013-01-31 30.551 101,643 +6,160 0.00% 3,105,302
2013-01-31 2013-01-29 30.551 95,483 -3,080 0.00% 2,917,107
2013-01-29 2013-01-25 30.648 98,563 -6,160 0.00% 3,020,804
2013-01-25 2013-01-23 29.967 104,723 -9,240 0.00% 3,138,199
2013-01-24 2013-01-22 30.226 113,963 -30,801 0.00% 3,444,691
2013-01-22 2013-01-18 29.837 144,764 +30,801 0.00% 4,319,294
2013-01-21 2013-01-17 29.155 113,963 +3,080 0.00% 3,322,591
2013-01-18 2013-01-16 29.317 110,883 +6,160 0.00% 3,250,794
2013-01-14 2013-01-10 29.739 104,723 -6,160 0.00% 3,114,399
2013-01-04 2013-01-02 29.415 110,883 -9,240 0.00% 3,261,594
2013-01-03 2012-12-31 28.506 120,123 -3,081 0.00% 3,424,186
2013-01-02 2012-12-27 28.246 123,204 +12,321 0.00% 3,480,012
2012-12-28 2012-12-24 28.278 110,883 +6,160 0.00% 3,135,594
2012-12-12 2012-12-10 27.986 104,723 -6,160 0.00% 2,930,799
2012-12-11 2012-12-07 27.629 110,883 +12,320 0.00% 3,063,594
2012-12-07 2012-12-05 27.207 98,563 -9,240 0.00% 2,681,604
2012-12-04 2012-11-30 26.688 107,803 -1,848 0.00% 2,876,997
2012-11-30 2012-11-28 26.136 109,651 +8,008 0.00% 2,865,795
2012-11-28 2012-11-26 26.882 101,643 +3,080 0.00% 2,732,401
2012-11-27 2012-11-23 27.207 98,563 -6,160 0.00% 2,681,604
2012-11-26 2012-11-22 26.817 104,723 -10,472 0.00% 2,808,399
2012-11-22 2012-11-20 25.843 115,195 -6,161 0.00% 2,977,031
2012-11-15 2012-11-13 25.519 121,356 +6,161 0.00% 3,096,852
2012-11-14 2012-11-12 26.298 115,195 -12,321 0.00% 3,029,391
2012-11-13 2012-11-09 26.168 127,516 +2,464 0.00% 3,336,848
2012-11-07 2012-11-05 26.882 125,052 +8,009 0.00% 3,361,690
2012-11-06 2012-11-02 27.532 117,043 -1,232 0.00% 3,222,389
2012-10-31 2012-10-29 26.785 118,275 +6,160 0.00% 3,167,989
2012-10-30 2012-10-26 26.038 112,115 +3,696 0.00% 2,919,274
2012-10-29 2012-10-25 26.525 108,419 +2,464 0.00% 2,875,836
2012-10-26 2012-10-24 26.558 105,955 +6,160 0.00% 2,813,918
2012-10-22 2012-10-18 26.623 99,795 -19,096 0.00% 2,656,803
2012-10-19 2012-10-17 26.201 118,891 -11,089 0.00% 3,115,008
2012-10-18 2012-10-16 25.389 129,980 +6,160 0.00% 3,300,046
2012-10-15 2012-10-11 25.227 123,820 -6,160 0.00% 3,123,550
2012-10-11 2012-10-09 24.804 129,980 -26,489 0.00% 3,224,086
2012-10-09 2012-10-05 23.538 156,469 -3,080 0.00% 3,683,011
2012-10-08 2012-10-04 23.376 159,549 +3,080 0.00% 3,729,609
2012-10-04 2012-09-28 23.506 156,469 -3,080 0.00% 3,677,931
2012-10-03 2012-09-27 23.441 159,549 -6,160 0.00% 3,739,969
2012-09-28 2012-09-26 23.051 165,709 +3,080 0.00% 3,819,805
2012-09-25 2012-09-21 23.311 162,629 +6,160 0.00% 3,791,047
2012-09-20 2012-09-18 23.149 156,469 +3,081 0.00% 3,622,051
2012-09-18 2012-09-14 23.733 153,388 -6,161 0.00% 3,640,369
2012-09-14 2012-09-12 23.181 159,549 -6,160 0.00% 3,698,529
2012-09-11 2012-09-07 22.694 165,709 -3,080 0.00% 3,760,625
2012-09-07 2012-09-05 23.034 168,789 +9,240 0.00% 3,887,848
2012-09-06 2012-09-04 23.463 159,549 +5,829 0.00% 3,743,560
2012-08-31 2012-08-29 24.653 153,720 -45,390 0.00% 3,789,672
2012-08-30 2012-08-28 24.455 199,110 +45,390 0.00% 4,869,195
2012-08-27 2012-08-23 24.323 153,720 -3,026 0.00% 3,738,872
2012-08-24 2012-08-22 24.025 156,746 +3,026 0.00% 3,765,852
2012-08-13 2012-08-09 24.422 153,720 -3,026 0.00% 3,754,112
2012-08-09 2012-08-07 24.323 156,746 -21,182 0.00% 3,812,472
2012-08-08 2012-08-06 24.058 177,928 -54,468 0.00% 4,280,633
2012-08-06 2012-08-02 23.298 232,396 +6,052 0.00% 5,414,397
2012-08-03 2012-08-01 23.265 226,344 +60,520 0.00% 5,265,917
2012-08-01 2012-07-30 22.968 165,824 -12,104 0.00% 3,808,593
2012-07-31 2012-07-27 22.472 177,928 +605 0.00% 3,998,394
2012-07-30 2012-07-26 22.042 177,323 +2,421 0.00% 3,908,618
2012-07-25 2012-07-23 22.736 174,902 +6,052 0.00% 3,976,634
2012-07-24 2012-07-20 23.331 168,850 -6,052 0.00% 3,939,473
2012-07-23 2012-07-19 22.902 174,902 -3,026 0.00% 4,005,534
2012-07-17 2012-07-13 22.406 177,928 -12,104 0.00% 3,986,634
2012-07-16 2012-07-12 22.142 190,032 -1,211 0.00% 4,207,595
2012-07-13 2012-07-11 21.646 191,243 -2,420 0.00% 4,139,608
2012-07-12 2012-07-10 21.249 193,663 +9,078 0.00% 4,115,191
2012-07-11 2012-07-09 21.514 184,585 +40,548 0.00% 3,971,090
2012-07-10 2012-07-06 22.042 144,037 +2,421 0.00% 3,174,916
2012-07-09 2012-07-05 22.241 141,616 -2,421 0.00% 3,149,632
2012-07-06 2012-07-04 22.142 144,037 +14,525 0.00% 3,189,196
2012-06-14 2012-06-12 23.430 129,512 +3,026 0.00% 3,034,510
2012-06-11 2012-06-07 23.199 126,486 -3,026 0.00% 2,934,350
2012-06-08 2012-06-06 23.100 129,512 +3,026 0.00% 2,991,710
2012-06-06 2012-06-04 22.373 126,486 -18,156 0.00% 2,829,850
2012-05-31 2012-05-29 23.728 144,642 -30,260 0.00% 3,432,031
2012-05-23 2012-05-21 23.529 174,902 +3,026 0.00% 4,115,353
2012-05-22 2012-05-18 23.728 171,876 -1,211 0.00% 4,078,233
2012-05-17 2012-05-15 26.046 173,087 +2,815 0.00% 4,508,153
2012-05-15 2012-05-11 26.080 170,272 +2,925 0.00% 4,440,655
2012-05-14 2012-05-10 26.422 167,347 +4,096 0.00% 4,421,572
2012-05-10 2012-05-08 27.003 163,251 +1,171 0.00% 4,408,209
2012-05-09 2012-05-07 27.379 162,080 +8,777 0.00% 4,437,529
2012-05-08 2012-05-04 27.926 153,303 +2,925 0.00% 4,281,066
2012-05-03 2012-04-30 28.575 150,378 -5,851 0.00% 4,297,044
2012-04-25 2012-04-23 27.823 156,229 -8,777 0.00% 4,346,756
2012-04-24 2012-04-20 28.370 165,006 +8,777 0.00% 4,681,199
2012-04-20 2012-04-18 28.096 156,229 +35,108 0.00% 4,389,476
2012-04-19 2012-04-17 28.028 121,121 -2,341 0.00% 3,394,787
2012-04-17 2012-04-13 28.404 123,462 +5,266 0.00% 3,506,821
2012-04-12 2012-04-10 28.199 118,196 +585 0.00% 3,333,005
2012-04-11 2012-04-05 28.643 117,611 +1,756 0.00% 3,368,769
2012-04-03 2012-03-30 28.917 115,855 +2,925 0.00% 3,350,151
2012-03-30 2012-03-28 29.635 112,930 +5,852 0.00% 3,346,630
2012-03-23 2012-03-21 29.464 107,078 -2,341 0.00% 3,154,908
2012-03-22 2012-03-20 29.737 109,419 +11,118 0.00% 3,253,803
2012-03-21 2012-03-19 30.933 98,301 -2,926 0.00% 3,040,785
2012-03-20 2012-03-16 30.763 101,227 -20,480 0.00% 3,113,996
2012-03-16 2012-03-14 30.387 121,707 +23,406 0.00% 3,698,252
2012-03-14 2012-03-12 30.626 98,301 -1,756 0.00% 3,010,545
2012-03-13 2012-03-09 30.763 100,057 -9,362 0.00% 3,078,004
2012-03-09 2012-03-07 30.079 109,419 -4,096 0.00% 3,291,203
2012-03-08 2012-03-06 29.771 113,515 +2,926 0.00% 3,379,486
2012-03-06 2012-03-02 30.489 110,589 -5,851 0.00% 3,371,755
2012-03-05 2012-03-01 29.942 116,440 +5,851 0.00% 3,486,467
2012-03-02 2012-02-29 30.387 110,589 -8,192 0.00% 3,360,415
2012-03-01 2012-02-28 30.011 118,781 -14,628 0.00% 3,564,681
2012-02-29 2012-02-27 29.327 133,409 -2,926 0.00% 3,912,476
2012-02-28 2012-02-24 29.737 136,335 -23,405 0.00% 4,054,206
2012-02-27 2012-02-23 30.079 159,740 +5,851 0.00% 4,804,803
2012-02-24 2012-02-22 30.250 153,889 +29,257 0.00% 4,655,111
2012-02-22 2012-02-20 30.250 124,632 +10,532 0.00% 3,770,093
2012-02-21 2012-02-17 31.993 114,100 -11,702 0.00% 3,650,402
2012-02-20 2012-02-16 31.412 125,802 +9,947 0.00% 3,951,685
2012-02-17 2012-02-15 31.890 115,855 -3,511 0.00% 3,694,670
2012-02-16 2012-02-14 31.241 119,366 -26,916 0.00% 3,729,118
2012-02-15 2012-02-13 31.685 146,282 +28,671 0.00% 4,635,001
2012-02-14 2012-02-10 31.480 117,611 +8,777 0.00% 3,702,430
2012-02-13 2012-02-09 31.890 108,834 -55,002 0.00% 3,470,767
2012-02-10 2012-02-08 32.301 163,836 +64,364 0.00% 5,292,007
2012-02-09 2012-02-07 31.720 99,472 +7,022 0.00% 3,155,208
2012-02-08 2012-02-06 31.925 92,450 -20,480 0.00% 2,951,434
2012-02-06 2012-02-02 32.916 112,930 -8,777 0.00% 3,717,191
2012-02-03 2012-02-01 32.266 121,707 -8,777 0.00% 3,927,053
2012-02-01 2012-01-30 31.549 130,484 +15,214 0.00% 4,116,595
2012-01-31 2012-01-27 31.549 115,270 -5,851 0.00% 3,636,614
2012-01-30 2012-01-26 31.241 121,121 -5,267 0.00% 3,783,946
2012-01-27 2012-01-20 30.865 126,388 +2,926 0.00% 3,900,972
2012-01-26 2012-01-19 31.104 123,462 -7,022 0.00% 3,840,201
2012-01-19 2012-01-17 31.070 130,484 +15,214 0.00% 4,054,155
2012-01-17 2012-01-13 30.421 115,270 -2,341 0.00% 3,506,594
2012-01-16 2012-01-12 30.352 117,611 -3,510 0.00% 3,569,769
2012-01-13 2012-01-11 30.763 121,121 -11,703 0.00% 3,725,986
2012-01-12 2012-01-10 30.831 132,824 +29,256 0.00% 4,095,079
2012-01-10 2012-01-06 30.113 103,568 +8,192 0.00% 3,118,751
2012-01-09 2012-01-05 29.566 95,376 +2,926 0.00% 2,819,905
2012-01-06 2012-01-04 28.917 92,450 -32,182 0.00% 2,673,354
2012-01-05 2012-01-03 29.464 124,632 +17,554 0.00% 3,672,113
2012-01-03 2011-12-29 27.926 107,078 +2,925 0.00% 2,990,209
2011-12-23 2011-12-21 28.131 104,153 +1,170 0.00% 2,929,887
2011-12-22 2011-12-20 27.481 102,983 +5,852 0.00% 2,830,094
2011-12-19 2011-12-15 27.003 97,131 +11,702 0.00% 2,622,794
2011-12-15 2011-12-13 27.447 85,429 +2,926 0.00% 2,344,769
2011-12-05 2011-12-01 27.960 82,503 -5,851 0.00% 2,306,759
2011-12-02 2011-11-30 26.968 88,354 +2,925 0.00% 2,382,772
2011-12-01 2011-11-29 27.413 85,429 -585 0.00% 2,341,849
2011-11-25 2011-11-23 27.447 86,014 +2,926 0.00% 2,360,826
2011-11-22 2011-11-18 27.242 83,088 -2,926 0.00% 2,263,476
2011-11-18 2011-11-16 27.584 86,014 +2,926 0.00% 2,372,586
2011-11-17 2011-11-15 28.370 83,088 +79,577 0.00% 2,357,196
2011-10-13 2011-10-11 24.234 3,511 -1,170 0.00% 85,086
2011-09-08 2011-09-06 26.255 4,681 +74 0.00% 122,900
2011-06-09 2011-06-07 27.014 4,607 +94 0.00% 124,451
2011-05-11 2011-05-06 26.694 4,513 -1,693 0.00% 120,472
2011-04-13 2011-04-11 29.211 6,206 -2,821 0.00% 181,287
2011-03-28 2011-03-24 27.474 9,027 -8,462 0.00% 248,011
2011-03-24 2011-03-22 27.155 17,489 -5,642 0.00% 474,920
2011-03-22 2011-03-18 26.482 23,131 +11,284 0.00% 612,550
2011-03-21 2011-03-17 27.297 11,847 +2,820 0.00% 323,389
2011-02-16 2011-02-14 29.282 9,027 -2,820 0.00% 264,332
2011-02-14 2011-02-10 28.325 11,847 +2,820 0.00% 335,569
2011-01-14 2011-01-12 27.687 9,027 -2,820 0.00% 249,931
2011-01-13 2011-01-11 27.120 11,847 +2,820 0.00% 321,289
2010-09-30 2010-09-28 23.717 9,027 -564 0.00% 214,090
2010-09-02 2010-08-31 22.165 9,591 +142 0.00% 212,585
2010-08-09 2010-08-05 22.705 9,449 -2,779 0.00% 214,537
2010-08-04 2010-08-02 23.029 12,228 -27,792 0.00% 281,594
2010-07-14 2010-07-12 22.345 40,020 +27,792 0.00% 894,244
2010-06-23 2010-06-21 23.460 12,228 -2,779 0.00% 286,874
2010-06-17 2010-06-14 22.309 15,007 -27,792 0.00% 334,791
2010-06-15 2010-06-11 21.949 42,799 -13,896 0.00% 939,401
2010-06-14 2010-06-10 21.625 56,695 +13,896 0.00% 1,226,046
2010-06-03 2010-06-01 22.346 42,799 +898 0.00% 956,394
2010-04-30 2010-04-28 23.044 41,901 +2,721 0.00% 965,587
2010-04-23 2010-04-21 23.780 39,180 +27,208 0.00% 931,684
2010-04-15 2010-04-13 24.625 11,972 -5,441 0.00% 294,809
2010-03-02 2010-02-26 22.383 17,413 -13,604 0.00% 389,754
2010-02-25 2010-02-23 21.905 31,017 +13,604 0.00% 679,432
2010-01-12 2010-01-08 24.551 17,413 +2,721 0.00% 427,513
2009-12-03 2009-12-01 23.890 14,692 -13,605 0.00% 350,989
2009-12-01 2009-11-27 23.339 28,297 +13,605 0.00% 660,410
2009-09-25 2009-09-23 25.213 14,692 -8,163 0.00% 370,429
2009-09-11 2009-09-09 25.174 22,855 +2,954 0.00% 575,356
2009-08-24 2009-08-20 25.658 19,901 -1,613 0.00% 510,612
2009-08-19 2009-08-17 24.059 21,514 +1,613 0.00% 517,598
2009-07-28 2009-07-24 26.067 19,901 -2,689 0.00% 518,752
2009-07-23 2009-07-21 23.761 22,590 -5,378 0.00% 536,765
2009-07-20 2009-07-16 23.278 27,968 -2,690 0.00% 651,032
2009-07-16 2009-07-14 23.017 30,658 -2,689 0.00% 705,669
2009-07-15 2009-07-13 22.423 33,347 +2,689 0.00% 747,723
2009-07-13 2009-07-09 23.017 30,658 +2,690 0.00% 705,669
2009-06-30 2009-06-26 21.195 27,968 -2,690 0.00% 592,793
2009-06-18 2009-06-16 21.084 30,658 +2,690 0.00% 646,389
2009-06-15 2009-06-11 21.753 27,968 -16,136 0.00% 608,393
2009-06-11 2009-06-09 21.121 44,104 +2,689 0.00% 931,522
2009-06-10 2009-06-08 21.419 41,415 +13,447 0.00% 887,048
2009-06-05 2009-06-03 22.735 27,968 +2,689 0.00% 635,840
2009-06-04 2009-06-02 22.810 25,279 +5,717 0.00% 576,619
2009-05-21 2009-05-19 24.096 19,562 -2,644 0.00% 471,373
2009-05-18 2009-05-14 22.697 22,206 +2,644 0.00% 504,003
2009-05-15 2009-05-13 23.680 19,562 -529 0.00% 463,233
2009-05-14 2009-05-12 23.226 20,091 +529 0.00% 466,640
2009-05-06 2009-05-04 24.588 19,562 -2,644 0.00% 480,993
2009-04-16 2009-04-14 22.054 22,206 +6,873 0.00% 489,723
2009-04-08 2009-04-06 21.448 15,333 +2,644 0.00% 328,868
2009-03-26 2009-03-24 16.644 12,689 -5,287 0.00% 211,199
2009-03-23 2009-03-19 16.190 17,976 -2,644 0.00% 291,037
2009-03-18 2009-03-16 15.850 20,620 -13,217 0.00% 326,824
2009-03-17 2009-03-13 15.358 33,837 -2,644 0.00% 519,672
2009-03-13 2009-03-11 14.753 36,481 -2,644 0.00% 538,199
2009-03-04 2009-03-02 14.564 39,125 +5,288 0.00% 569,806
2009-03-02 2009-02-26 15.472 33,837 +5,287 0.00% 523,512
2009-02-26 2009-02-24 15.963 28,550 +13,217 0.00% 455,754
2009-02-25 2009-02-23 16.493 15,333 -13,217 0.00% 252,886
2009-02-24 2009-02-20 16.001 28,550 -2,644 0.00% 456,834
2009-02-20 2009-02-18 16.001 31,194 +7,931 0.00% 499,141
2009-02-16 2009-02-12 16.077 23,263 +7,930 0.00% 373,996
2009-02-13 2009-02-11 16.644 15,333 +2,644 0.00% 255,206
2009-02-10 2009-02-06 17.250 12,689 -2,644 0.00% 218,879
2009-01-14 2009-01-12 17.098 15,333 +2,644 0.00% 262,167
2009-01-13 2009-01-09 17.893 12,689 -2,644 0.00% 227,039
2009-01-12 2009-01-08 17.855 15,333 +2,644 0.00% 273,767
2009-01-07 2009-01-05 19.897 12,689 -2,644 0.00% 252,479
2009-01-06 2009-01-02 18.763 15,333 -29,079 0.00% 287,687
2008-12-30 2008-12-24 17.552 44,412 +5,287 0.00% 779,525
2008-12-29 2008-12-22 19.519 39,125 +26,436 0.00% 763,688
2008-11-27 2008-11-25 17.023 12,689 -13,218 0.00% 215,999
2008-11-24 2008-11-20 16.077 25,907 +13,218 0.00% 416,503
2008-11-21 2008-11-19 16.682 12,689 -31,723 0.00% 211,679
2008-11-20 2008-11-18 16.228 44,412 +31,194 0.00% 720,725
2008-11-11 2008-11-07 17.212 13,218 -2,643 0.00% 227,504
2008-11-10 2008-11-06 17.136 15,861 +2,643 0.00% 271,794
2008-11-07 2008-11-05 18.952 13,218 -2,643 0.00% 250,504
2008-11-04 2008-10-31 19.027 15,861 -2,644 0.00% 301,794
2008-11-03 2008-10-30 19.481 18,505 -4,758 0.00% 360,502
2008-10-29 2008-10-27 14.223 23,263 -2,644 0.00% 330,876
2008-10-28 2008-10-24 17.023 25,907 +7,402 0.00% 441,003
2008-10-27 2008-10-23 19.065 18,505 +2,644 0.00% 352,802
2008-10-24 2008-10-22 20.011 15,861 +2,643 0.00% 317,393
2008-10-15 2008-10-13 21.373 13,218 -6,873 0.00% 282,505
2008-10-14 2008-10-10 18.195 20,091 +4,230 0.00% 365,560
2008-10-09 2008-10-06 21.184 15,861 +3,701 0.00% 335,993
2008-09-23 2008-09-19 26.101 12,160 -4,230 0.00% 317,391
2008-09-22 2008-09-18 22.848 16,390 +529 0.00% 374,479
2008-09-19 2008-09-17 22.886 15,861 +3,701 0.00% 362,993
2008-09-11 2008-09-09 27.294 12,160 +59 0.00% 331,893
2008-08-08 2008-08-05 30.677 12,101 -1,052 0.00% 371,223
2008-07-25 2008-07-23 30.981 13,153 -1,052 0.00% 407,495
2008-07-09 2008-07-07 27.940 14,205 -1,053 0.00% 396,889
2008-07-07 2008-07-03 26.001 15,258 +1,053 0.00% 396,729
2008-07-04 2008-07-02 26.762 14,205 +1,052 0.00% 380,149
2008-06-20 2008-06-18 31.627 13,153 -1,052 0.00% 415,995
2008-06-16 2008-06-12 28.282 14,205 +1,052 0.00% 401,748
2008-06-05 2008-06-03 30.422 13,153 +218 0.00% 400,135
2008-06-04 2008-06-02 31.504 12,935 -1,035 0.00% 407,503
2008-06-03 2008-05-30 30.383 13,970 -1,552 0.00% 424,449
2008-05-29 2008-05-27 27.445 15,522 +2,587 0.00% 426,003
2008-05-05 2008-04-30 31.968 12,935 -2,069 0.00% 413,503
2008-04-07 2008-04-02 28.025 15,004 -518 0.00% 420,486
2008-03-17 2008-03-13 27.059 15,522 +518 0.00% 420,003
2008-03-12 2008-03-10 29.146 15,004 +1,034 0.00% 437,306
2008-03-06 2008-03-04 31.117 13,970 +3,622 0.00% 434,709
2008-02-26 2008-02-22 32.702 10,348 -1,035 0.00% 338,402
2008-01-28 2008-01-24 32.586 11,383 -2,587 0.00% 370,929
2008-01-25 2008-01-23 34.790 13,970 -1,034 0.00% 486,011
2008-01-24 2008-01-22 29.571 15,004 +2,069 0.00% 443,686
2008-01-18 2008-01-16 34.558 12,935 +1,035 0.00% 447,003
2008-01-15 2008-01-11 40.511 11,900 +1,035 0.00% 482,075
2008-01-07 2008-01-03 42.907 10,865 -518 0.00% 466,186
2008-01-03 2007-12-31 45.536 11,383 +518 0.00% 518,333
2008-01-02 2007-12-27 47.005 10,865 -518 0.00% 510,705
2007-12-20 2007-12-18 42.675 11,383 +518 0.00% 485,772
2007-12-17 2007-12-13 44.221 10,865 +1,034 0.00% 480,466
2007-12-10 2007-12-06 48.783 9,831 -1,034 0.00% 479,583
2007-12-07 2007-12-05 47.005 10,865 -518 0.00% 510,705
2007-11-23 2007-11-21 39.506 11,383 +1,035 0.00% 449,691
2007-11-21 2007-11-19 40.279 10,348 +517 0.00% 416,803
2007-11-15 2007-11-13 40.742 9,831 +1,035 0.00% 400,539
2007-11-05 2007-11-01 49.324 8,796 +518 0.00% 433,853
2007-10-24 2007-10-22 44.221 8,278 -25,870 0.00% 366,065
2007-10-15 2007-10-11 43.835 34,148 -1,035 0.00% 1,496,873
2007-10-05 2007-10-03 36.297 35,183 -1,035 0.00% 1,277,042
2007-10-03 2007-09-28 37.534 36,218 -517 0.00% 1,359,410
2007-09-27 2007-09-24 36.374 36,735 -1,035 0.00% 1,336,215
2007-09-24 2007-09-20 33.746 37,770 +517 0.00% 1,274,583
2007-09-10 2007-09-06 32.940 37,253 +225 0.00% 1,227,102
2007-09-03 2007-08-30 32.901 37,028 -2,571 0.00% 1,218,250
2007-08-22 2007-08-20 28.428 39,599 +1,028 0.00% 1,125,739
2007-08-20 2007-08-16 27.456 38,571 -2,057 0.00% 1,059,014
2007-08-09 2007-08-07 30.140 40,628 -4,114 0.00% 1,224,512
2007-07-31 2007-07-27 32.045 44,742 +2,057 0.00% 1,433,767
2007-07-20 2007-07-18 32.473 42,685 +4,114 0.00% 1,386,110
2007-07-19 2007-07-17 33.756 38,571 +6,172 0.00% 1,302,017
2007-06-26 2007-06-22 35.195 32,399 0.00% 1,140,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top