History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 6,140,371 | +0 | 0.03% | 25,236,925 |
| 2025-10-13 | 2025-10-09 | 4.110 | 6,140,371 | +0 | 0.03% | 25,236,925 |
| 2025-10-10 | 2025-10-08 | 4.080 | 6,140,371 | -9,760,713 | 0.03% | 25,052,714 |
| 2025-10-09 | 2025-10-06 | 4.080 | 15,901,084 | -8,826,660 | 0.07% | 64,876,423 |
| 2025-10-08 | 2025-10-03 | 4.060 | 24,727,744 | -9,429,406 | 0.10% | 100,394,641 |
| 2025-10-06 | 2025-10-02 | 4.090 | 34,157,150 | +6,032,886 | 0.14% | 139,702,744 |
| 2025-10-03 | 2025-09-30 | 4.050 | 28,124,264 | +1,720,247 | 0.12% | 113,903,269 |
| 2025-10-02 | 2025-09-29 | 4.100 | 26,404,017 | +26,048,909 | 0.11% | 108,256,470 |
| 2025-09-30 | 2025-09-26 | 4.070 | 355,108 | -294,489 | 0.00% | 1,445,290 |
| 2025-09-29 | 2025-09-25 | 4.050 | 649,597 | -667,225 | 0.00% | 2,630,868 |
| 2025-09-26 | 2025-09-24 | 4.070 | 1,316,822 | +847,632 | 0.01% | 5,359,466 |
| 2025-09-25 | 2025-09-23 | 4.070 | 469,190 | -647,612 | 0.00% | 1,909,603 |
| 2025-09-24 | 2025-09-22 | 4.080 | 1,116,802 | -17,100,765 | 0.00% | 4,556,552 |
| 2025-09-23 | 2025-09-19 | 4.120 | 18,217,567 | -5,022,498 | 0.08% | 75,056,376 |
| 2025-09-22 | 2025-09-18 | 4.140 | 23,240,065 | -6,073,514 | 0.10% | 96,213,869 |
| 2025-09-19 | 2025-09-17 | 4.220 | 29,313,579 | +7,345,391 | 0.12% | 123,703,303 |
| 2025-09-18 | 2025-09-16 | 4.220 | 21,968,188 | +14,170,196 | 0.09% | 92,705,753 |
| 2025-09-17 | 2025-09-15 | 4.220 | 7,797,992 | -5,793,592 | 0.03% | 32,907,526 |
| 2025-09-16 | 2025-09-12 | 4.230 | 13,591,584 | +891,374 | 0.06% | 57,492,400 |
| 2025-09-15 | 2025-09-11 | 4.230 | 12,700,210 | -7,933,685 | 0.05% | 53,721,888 |
| 2025-09-12 | 2025-09-10 | 4.230 | 20,633,895 | +13,530,469 | 0.09% | 87,281,376 |
| 2025-09-11 | 2025-09-09 | 4.190 | 7,103,426 | +5,934,299 | 0.03% | 29,763,355 |
| 2025-09-10 | 2025-09-08 | 4.180 | 1,169,127 | -18,954,038 | 0.00% | 4,886,951 |
| 2025-09-09 | 2025-09-05 | 4.130 | 20,123,165 | +5,518,313 | 0.08% | 83,108,671 |
| 2025-09-08 | 2025-09-04 | 4.130 | 14,604,852 | -7,578,650 | 0.06% | 60,318,039 |
| 2025-09-05 | 2025-09-03 | 4.389 | 22,183,502 | +9,152,206 | 0.09% | 97,361,837 |
| 2025-09-04 | 2025-09-02 | 4.430 | 13,031,296 | -598,657 | 0.05% | 57,726,718 |
| 2025-09-03 | 2025-09-01 | 4.399 | 13,629,953 | -17,482,184 | 0.06% | 59,960,352 |
| 2025-09-02 | 2025-08-29 | 4.409 | 31,112,137 | +4,909,663 | 0.13% | 137,185,582 |
| 2025-09-01 | 2025-08-28 | 4.450 | 26,202,474 | +22,928,782 | 0.11% | 116,609,226 |
| 2025-08-29 | 2025-08-27 | 4.440 | 3,273,692 | -2,035,440 | 0.01% | 14,535,464 |
| 2025-08-28 | 2025-08-26 | 4.491 | 5,309,132 | -2,686,851 | 0.02% | 23,844,565 |
| 2025-08-27 | 2025-08-25 | 4.501 | 7,995,983 | +874,823 | 0.03% | 35,993,651 |
| 2025-08-26 | 2025-08-22 | 4.512 | 7,121,160 | +5,301,658 | 0.03% | 32,128,518 |
| 2025-08-25 | 2025-08-21 | 4.594 | 1,819,502 | +1,819,200 | 0.01% | 8,357,959 |
| 2025-08-22 | 2025-08-20 | 4.512 | 302 | -44,572 | 0.00% | 1,363 |
| 2025-08-21 | 2025-08-19 | 4.461 | 44,874 | -7,521,008 | 0.00% | 200,162 |
| 2025-08-20 | 2025-08-18 | 4.471 | 7,565,882 | +7,562,202 | 0.03% | 33,825,355 |
| 2025-08-19 | 2025-08-15 | 4.532 | 3,680 | -13,793,479 | 0.00% | 16,678 |
| 2025-08-18 | 2025-08-14 | 4.583 | 13,797,159 | +12,757,698 | 0.06% | 63,236,677 |
| 2025-08-15 | 2025-08-13 | 4.573 | 1,039,461 | -3,896,111 | 0.00% | 4,753,539 |
| 2025-08-14 | 2025-08-12 | 4.542 | 4,935,572 | -3,329,568 | 0.02% | 22,419,288 |
| 2025-08-13 | 2025-08-11 | 4.491 | 8,265,140 | +4,908,131 | 0.04% | 37,120,694 |
| 2025-08-12 | 2025-08-08 | 4.471 | 3,357,009 | +1,132,225 | 0.01% | 15,008,431 |
| 2025-08-11 | 2025-08-07 | 4.491 | 2,224,784 | +2,178,026 | 0.01% | 9,992,030 |
| 2025-08-08 | 2025-08-06 | 4.430 | 46,758 | -978,720 | 0.00% | 207,131 |
| 2025-08-07 | 2025-08-05 | 4.368 | 1,025,478 | +1,015,955 | 0.00% | 4,479,769 |
| 2025-08-06 | 2025-08-04 | 4.399 | 9,523 | -55,225 | 0.00% | 41,893 |
| 2025-08-05 | 2025-08-01 | 4.430 | 64,748 | -4,320,905 | 0.00% | 286,824 |
| 2025-08-04 | 2025-07-31 | 4.706 | 4,385,653 | -3,800,078 | 0.02% | 20,639,228 |
| 2025-08-01 | 2025-07-30 | 4.839 | 8,185,731 | +3,431,108 | 0.03% | 39,611,380 |
| 2025-07-31 | 2025-07-29 | 4.706 | 4,754,623 | -9,190,858 | 0.02% | 22,375,630 |
| 2025-07-30 | 2025-07-28 | 4.624 | 13,945,481 | -6,718,806 | 0.06% | 64,487,166 |
| 2025-07-29 | 2025-07-25 | 4.727 | 20,664,287 | +265,489 | 0.09% | 97,670,578 |
| 2025-07-28 | 2025-07-24 | 4.829 | 20,398,798 | -1,343,229 | 0.09% | 98,502,654 |
| 2025-07-25 | 2025-07-23 | 4.788 | 21,742,027 | -3,214,170 | 0.09% | 104,099,164 |
| 2025-07-24 | 2025-07-22 | 4.778 | 24,956,197 | +3,689,682 | 0.11% | 119,233,047 |
| 2025-07-23 | 2025-07-21 | 4.686 | 21,266,515 | +6,696,066 | 0.09% | 99,646,756 |
| 2025-07-22 | 2025-07-18 | 4.440 | 14,570,449 | -685,245 | 0.06% | 64,694,003 |
| 2025-07-21 | 2025-07-17 | 4.399 | 15,255,694 | -3,480,364 | 0.06% | 67,112,247 |
| 2025-07-18 | 2025-07-16 | 4.430 | 18,736,058 | +9,258,096 | 0.08% | 82,997,971 |
| 2025-07-17 | 2025-07-15 | 4.430 | 9,477,962 | +3,476,672 | 0.04% | 41,985,973 |
| 2025-07-16 | 2025-07-14 | 4.420 | 6,001,290 | -13,248,868 | 0.03% | 26,523,432 |
| 2025-07-15 | 2025-07-11 | 4.379 | 19,250,158 | +10,557,177 | 0.08% | 84,290,654 |
| 2025-07-14 | 2025-07-10 | 4.328 | 8,692,981 | -3,102,555 | 0.04% | 37,619,278 |
| 2025-07-11 | 2025-07-09 | 4.276 | 11,795,536 | +1,455,432 | 0.05% | 50,442,351 |
| 2025-07-10 | 2025-07-08 | 4.256 | 10,340,104 | +684,490 | 0.04% | 44,006,780 |
| 2025-07-09 | 2025-07-07 | 4.256 | 9,655,614 | -4,838,876 | 0.04% | 41,093,637 |
| 2025-07-08 | 2025-07-04 | 4.276 | 14,494,490 | -9,226,794 | 0.06% | 61,984,140 |
| 2025-07-07 | 2025-07-03 | 4.287 | 23,721,284 | -776,907 | 0.10% | 101,684,223 |
| 2025-07-04 | 2025-07-02 | 4.276 | 24,498,191 | -2,652,452 | 0.10% | 104,763,900 |
| 2025-07-03 | 2025-06-30 | 4.205 | 27,150,643 | -1,782,830 | 0.12% | 114,162,455 |
| 2025-07-02 | 2025-06-27 | 4.215 | 28,933,473 | -1,845,609 | 0.12% | 121,954,868 |
| 2025-06-30 | 2025-06-26 | 4.215 | 30,779,082 | -9,247,744 | 0.13% | 129,734,128 |
| 2025-06-27 | 2025-06-25 | 4.195 | 40,026,826 | +3,704,747 | 0.17% | 167,894,461 |
| 2025-06-26 | 2025-06-24 | 4.184 | 36,322,079 | +15,753,805 | 0.15% | 151,983,123 |
| 2025-06-25 | 2025-06-23 | 4.143 | 20,568,274 | -5,401,466 | 0.09% | 85,222,492 |
| 2025-06-24 | 2025-06-20 | 4.133 | 25,969,740 | +2,920,739 | 0.11% | 107,337,216 |
| 2025-06-23 | 2025-06-19 | 4.133 | 23,049,001 | -6,766,317 | 0.10% | 95,265,320 |
| 2025-06-20 | 2025-06-18 | 4.195 | 29,815,318 | -6,251,366 | 0.13% | 125,061,796 |
| 2025-06-19 | 2025-06-17 | 4.235 | 36,066,684 | -8,081,754 | 0.15% | 152,759,389 |
| 2025-06-18 | 2025-06-16 | 4.276 | 44,148,438 | +1,165,636 | 0.19% | 188,796,084 |
| 2025-06-17 | 2025-06-13 | 4.348 | 42,982,802 | -6,202,540 | 0.18% | 186,889,547 |
| 2025-06-16 | 2025-06-12 | 4.287 | 49,185,342 | +2,886,840 | 0.21% | 210,839,063 |
| 2025-06-13 | 2025-06-11 | 4.307 | 46,298,502 | -1,322,908 | 0.20% | 199,411,589 |
| 2025-06-12 | 2025-06-10 | 4.205 | 47,621,410 | +3,121,792 | 0.20% | 200,237,507 |
| 2025-06-11 | 2025-06-09 | 4.205 | 44,499,618 | -2,027,420 | 0.19% | 187,111,062 |
| 2025-06-10 | 2025-06-06 | 4.510 | 46,527,038 | +12,928,804 | 0.20% | 209,818,831 |
| 2025-06-09 | 2025-06-05 | 4.552 | 33,598,234 | +3,252,544 | 0.14% | 152,940,981 |
| 2025-06-06 | 2025-06-04 | 4.541 | 30,345,690 | +26,578 | 0.13% | 137,813,231 |
| 2025-06-05 | 2025-06-03 | 4.520 | 30,319,112 | +9,758,083 | 0.13% | 137,049,105 |
| 2025-06-04 | 2025-06-02 | 4.457 | 20,561,029 | -4,240,192 | 0.09% | 91,631,388 |
| 2025-06-03 | 2025-05-30 | 4.499 | 24,801,221 | +24,200,849 | 0.11% | 111,580,691 |
| 2025-06-02 | 2025-05-29 | 4.531 | 600,372 | -472,673 | 0.00% | 2,720,185 |
| 2025-05-30 | 2025-05-28 | 4.520 | 1,073,045 | -7,831,346 | 0.00% | 4,850,401 |
| 2025-05-29 | 2025-05-27 | 4.510 | 8,904,391 | -6,535,160 | 0.04% | 40,155,337 |
| 2025-05-28 | 2025-05-26 | 4.457 | 15,439,551 | +7,254,060 | 0.07% | 68,807,232 |
| 2025-05-27 | 2025-05-23 | 4.446 | 8,185,491 | -5,197,442 | 0.04% | 36,392,248 |
| 2025-05-26 | 2025-05-22 | 4.404 | 13,382,933 | -6,980,108 | 0.06% | 58,931,776 |
| 2025-05-23 | 2025-05-21 | 4.404 | 20,363,041 | -12,106,704 | 0.09% | 89,668,697 |
| 2025-05-22 | 2025-05-20 | 4.372 | 32,469,745 | +7,323,991 | 0.14% | 141,947,001 |
| 2025-05-21 | 2025-05-19 | 4.308 | 25,145,754 | -165,871 | 0.11% | 108,328,025 |
| 2025-05-20 | 2025-05-16 | 4.276 | 25,311,625 | +6,631,026 | 0.11% | 108,236,864 |
| 2025-05-19 | 2025-05-15 | 4.329 | 18,680,599 | -29,528,814 | 0.08% | 80,872,541 |
| 2025-05-16 | 2025-05-14 | 4.361 | 48,209,413 | +6,490,757 | 0.21% | 210,244,089 |
| 2025-05-15 | 2025-05-13 | 4.329 | 41,718,656 | -10,971,872 | 0.18% | 180,609,504 |
| 2025-05-14 | 2025-05-12 | 4.329 | 52,690,528 | +12,556,781 | 0.23% | 228,109,221 |
| 2025-05-13 | 2025-05-09 | 4.234 | 40,133,747 | -1,924,306 | 0.18% | 169,915,396 |
| 2025-05-12 | 2025-05-08 | 4.213 | 42,058,053 | +9,989,403 | 0.19% | 177,169,842 |
| 2025-05-09 | 2025-05-07 | 4.244 | 32,068,650 | +3,903,167 | 0.14% | 136,110,239 |
| 2025-05-08 | 2025-05-06 | 4.234 | 28,165,483 | -10,681,878 | 0.12% | 119,245,014 |
| 2025-05-07 | 2025-05-02 | 4.223 | 38,847,361 | +697,996 | 0.17% | 164,056,983 |
| 2025-05-06 | 2025-04-30 | 4.213 | 38,149,365 | -14,130,606 | 0.17% | 160,704,467 |
| 2025-05-02 | 2025-04-29 | 4.138 | 52,279,971 | +26,637,224 | 0.23% | 216,346,599 |
| 2025-04-30 | 2025-04-28 | 4.181 | 25,642,747 | -3,948,582 | 0.11% | 107,203,977 |
| 2025-04-29 | 2025-04-25 | 4.170 | 29,591,329 | +6,154,561 | 0.13% | 123,397,724 |
| 2025-04-28 | 2025-04-24 | 4.159 | 23,436,768 | +9,338,590 | 0.10% | 97,484,129 |
| 2025-04-25 | 2025-04-23 | 4.181 | 14,098,178 | +2,333,110 | 0.06% | 58,939,893 |
| 2025-04-24 | 2025-04-22 | 4.159 | 11,765,068 | -6,741,913 | 0.05% | 48,936,244 |
| 2025-04-23 | 2025-04-17 | 4.128 | 18,506,981 | +11,597,311 | 0.08% | 76,389,789 |
| 2025-04-22 | 2025-04-16 | 4.075 | 6,909,670 | -13,843,721 | 0.03% | 28,153,906 |
| 2025-04-17 | 2025-04-15 | 4.117 | 20,753,391 | -1,684,644 | 0.09% | 85,441,905 |
| 2025-04-16 | 2025-04-14 | 4.085 | 22,438,035 | +1,810,888 | 0.10% | 91,663,340 |
| 2025-04-15 | 2025-04-11 | 4.053 | 20,627,147 | +20,430,096 | 0.09% | 83,608,928 |
| 2025-04-14 | 2025-04-10 | 4.043 | 197,051 | -3,034,117 | 0.00% | 796,625 |
| 2025-04-11 | 2025-04-09 | 4.011 | 3,231,168 | -251,436 | 0.01% | 12,959,895 |
| 2025-04-10 | 2025-04-08 | 4.064 | 3,482,604 | +2,424,081 | 0.02% | 14,153,146 |
| 2025-04-09 | 2025-04-07 | 3.990 | 1,058,523 | -1,513,706 | 0.00% | 4,223,167 |
| 2025-04-08 | 2025-04-03 | 4.350 | 2,572,229 | -3,735,544 | 0.01% | 11,190,349 |
| 2025-04-07 | 2025-04-02 | 4.393 | 6,307,773 | -11,699,449 | 0.03% | 27,709,362 |
| 2025-04-03 | 2025-04-01 | 4.361 | 18,007,222 | +3,629,304 | 0.08% | 78,530,555 |
| 2025-04-02 | 2025-03-31 | 4.350 | 14,377,918 | +12,902,414 | 0.06% | 62,550,385 |
| 2025-04-01 | 2025-03-28 | 4.382 | 1,475,504 | -5,590,746 | 0.01% | 6,466,073 |
| 2025-03-31 | 2025-03-27 | 4.404 | 7,066,250 | +4,636,612 | 0.03% | 31,116,248 |
| 2025-03-28 | 2025-03-26 | 4.350 | 2,429,638 | -3,573,216 | 0.01% | 10,570,014 |
| 2025-03-27 | 2025-03-25 | 4.340 | 6,002,854 | -9,932,560 | 0.03% | 26,051,409 |
| 2025-03-26 | 2025-03-24 | 4.414 | 15,935,414 | -6,713,264 | 0.07% | 70,340,720 |
| 2025-03-25 | 2025-03-21 | 4.510 | 22,648,678 | -640,903 | 0.10% | 102,136,722 |
| 2025-03-24 | 2025-03-20 | 4.531 | 23,289,581 | -2,784,661 | 0.10% | 105,521,190 |
| 2025-03-21 | 2025-03-19 | 4.563 | 26,074,242 | +1,150,890 | 0.12% | 118,968,032 |
| 2025-03-20 | 2025-03-18 | 4.541 | 24,923,352 | +11,768,349 | 0.11% | 113,187,990 |
| 2025-03-19 | 2025-03-17 | 4.510 | 13,155,003 | -2,984,314 | 0.06% | 59,323,943 |
| 2025-03-18 | 2025-03-14 | 4.467 | 16,139,317 | +15,919,492 | 0.07% | 72,097,030 |
| 2025-03-17 | 2025-03-13 | 4.457 | 219,825 | -906,101 | 0.00% | 979,663 |
| 2025-03-14 | 2025-03-12 | 4.435 | 1,125,926 | -120,888 | 0.00% | 4,993,859 |
| 2025-03-13 | 2025-03-11 | 4.425 | 1,246,814 | -6,624,953 | 0.01% | 5,516,808 |
| 2025-03-12 | 2025-03-10 | 4.425 | 7,871,767 | -11,756,825 | 0.03% | 34,830,396 |
| 2025-03-11 | 2025-03-07 | 4.446 | 19,628,592 | -1,995,358 | 0.09% | 87,267,654 |
| 2025-03-10 | 2025-03-06 | 4.425 | 21,623,950 | -946,361 | 0.10% | 95,680,010 |
| 2025-03-07 | 2025-03-05 | 4.393 | 22,570,311 | +20,858,094 | 0.10% | 99,148,926 |
| 2025-03-06 | 2025-03-04 | 4.329 | 1,712,217 | +1,488,815 | 0.01% | 7,412,575 |
| 2025-03-05 | 2025-03-03 | 4.361 | 223,402 | -12,634,108 | 0.00% | 974,269 |
| 2025-03-04 | 2025-02-28 | 4.382 | 12,857,510 | +1,249,346 | 0.06% | 56,345,216 |
| 2025-03-03 | 2025-02-27 | 4.446 | 11,608,164 | +9,056,167 | 0.05% | 51,609,266 |
| 2025-02-28 | 2025-02-26 | 4.457 | 2,551,997 | -1,588,263 | 0.01% | 11,373,119 |
| 2025-02-27 | 2025-02-25 | 4.478 | 4,140,260 | +1,810,033 | 0.02% | 18,539,166 |
| 2025-02-26 | 2025-02-24 | 4.488 | 2,330,227 | -9,355,930 | 0.01% | 10,458,965 |
| 2025-02-25 | 2025-02-21 | 4.499 | 11,686,157 | +11,685,413 | 0.05% | 52,576,019 |
| 2025-02-24 | 2025-02-20 | 4.488 | 744 | -1,323,015 | 0.00% | 3,339 |
| 2025-02-21 | 2025-02-19 | 4.488 | 1,323,759 | -4,465,313 | 0.01% | 5,941,545 |
| 2025-02-20 | 2025-02-18 | 4.499 | 5,789,072 | -14,819,550 | 0.03% | 26,045,034 |
| 2025-02-19 | 2025-02-17 | 4.541 | 20,608,622 | -19,137,462 | 0.09% | 93,592,889 |
| 2025-02-18 | 2025-02-14 | 4.616 | 39,746,084 | -5,277,713 | 0.18% | 183,456,765 |
| 2025-02-17 | 2025-02-13 | 4.637 | 45,023,797 | +2,616,409 | 0.20% | 208,772,688 |
| 2025-02-14 | 2025-02-12 | 4.679 | 42,407,388 | +15,836,215 | 0.19% | 198,440,468 |
| 2025-02-13 | 2025-02-11 | 4.616 | 26,571,173 | -8,499,473 | 0.12% | 122,645,075 |
| 2025-02-12 | 2025-02-10 | 4.605 | 35,070,646 | -5,080,161 | 0.15% | 161,504,127 |
| 2025-02-11 | 2025-02-07 | 4.584 | 40,150,807 | +9,178,224 | 0.18% | 184,046,750 |
| 2025-02-10 | 2025-02-06 | 4.594 | 30,972,583 | -3,616,999 | 0.14% | 142,303,457 |
| 2025-02-07 | 2025-02-05 | 4.552 | 34,589,582 | -11,644,227 | 0.15% | 157,453,651 |
| 2025-02-06 | 2025-02-04 | 4.563 | 46,233,809 | +18,604,013 | 0.20% | 210,949,383 |
| 2025-02-05 | 2025-02-03 | 4.510 | 27,629,796 | +1,312,100 | 0.12% | 124,599,625 |
| 2025-02-04 | 2025-01-28 | 4.541 | 26,317,696 | +13,466,499 | 0.12% | 119,520,324 |
| 2025-02-03 | 2025-01-24 | 4.520 | 12,851,197 | +10,341,438 | 0.06% | 58,090,258 |
| 2025-01-27 | 2025-01-23 | 4.499 | 2,509,759 | -419,369 | 0.01% | 11,291,406 |
| 2025-01-24 | 2025-01-22 | 4.510 | 2,929,128 | -695,388 | 0.01% | 13,209,227 |
| 2025-01-23 | 2025-01-21 | 4.563 | 3,624,516 | -1,789,209 | 0.02% | 16,537,452 |
| 2025-01-22 | 2025-01-20 | 4.573 | 5,413,725 | +2,484,220 | 0.02% | 24,758,458 |
| 2025-01-21 | 2025-01-17 | 4.552 | 2,929,505 | -159,358 | 0.01% | 13,335,265 |
| 2025-01-20 | 2025-01-16 | 4.616 | 3,088,863 | +2,749,721 | 0.01% | 14,257,324 |
| 2025-01-17 | 2025-01-15 | 4.605 | 339,142 | -527,757 | 0.00% | 1,561,786 |
| 2025-01-16 | 2025-01-14 | 4.584 | 866,899 | -38,521 | 0.00% | 3,973,767 |
| 2025-01-15 | 2025-01-13 | 4.552 | 905,420 | -783,805 | 0.00% | 4,121,521 |
| 2025-01-14 | 2025-01-10 | 4.605 | 1,689,225 | +1,282,126 | 0.01% | 7,779,064 |
| 2025-01-13 | 2025-01-09 | 4.669 | 407,099 | -5,451,625 | 0.00% | 1,900,653 |
| 2025-01-10 | 2025-01-08 | 4.701 | 5,858,724 | +4,037,687 | 0.03% | 27,539,553 |
| 2025-01-09 | 2025-01-07 | 4.679 | 1,821,037 | -2,614,295 | 0.01% | 8,521,332 |
| 2025-01-08 | 2025-01-06 | 4.722 | 4,435,332 | +920,088 | 0.02% | 20,942,874 |
| 2025-01-07 | 2025-01-03 | 4.711 | 3,515,244 | -1,704,542 | 0.02% | 16,561,077 |
| 2025-01-06 | 2025-01-02 | 4.701 | 5,219,786 | -20,736,940 | 0.02% | 24,536,158 |
| 2025-01-03 | 2024-12-31 | 4.722 | 25,956,726 | +1,718,971 | 0.11% | 122,563,189 |
| 2025-01-02 | 2024-12-27 | 4.658 | 24,237,755 | -444,310 | 0.11% | 112,903,405 |
| 2024-12-30 | 2024-12-24 | 4.637 | 24,682,065 | +20,572,824 | 0.11% | 114,449,278 |
| 2024-12-27 | 2024-12-20 | 4.510 | 4,109,241 | +3,294,103 | 0.02% | 18,531,077 |
| 2024-12-23 | 2024-12-19 | 4.552 | 815,138 | -3,055,037 | 0.00% | 3,710,552 |
| 2024-12-20 | 2024-12-18 | 4.563 | 3,870,175 | +3,329,347 | 0.02% | 17,658,312 |
| 2024-12-19 | 2024-12-17 | 4.541 | 540,828 | +229,046 | 0.00% | 2,456,140 |
| 2024-12-18 | 2024-12-16 | 4.541 | 311,782 | -2,113,915 | 0.00% | 1,415,940 |
| 2024-12-17 | 2024-12-13 | 4.520 | 2,425,697 | -18,828,473 | 0.01% | 10,964,688 |
| 2024-12-16 | 2024-12-12 | 4.584 | 21,254,170 | -493,656 | 0.09% | 97,426,707 |
| 2024-12-13 | 2024-12-11 | 4.563 | 21,747,826 | -6,578,464 | 0.09% | 99,228,045 |
| 2024-12-12 | 2024-12-10 | 4.594 | 28,326,290 | +5,414,902 | 0.12% | 130,145,070 |
| 2024-12-11 | 2024-12-09 | 4.658 | 22,911,388 | +1,581,067 | 0.10% | 106,724,972 |
| 2024-12-10 | 2024-12-06 | 4.573 | 21,330,321 | +5,381,770 | 0.09% | 97,549,442 |
| 2024-12-09 | 2024-12-05 | 4.520 | 15,948,551 | +4,007,469 | 0.07% | 72,090,985 |
| 2024-12-06 | 2024-12-04 | 4.573 | 11,941,082 | +8,310,826 | 0.05% | 54,609,862 |
| 2024-12-05 | 2024-12-03 | 4.478 | 3,630,256 | +1,012,673 | 0.02% | 16,255,481 |
| 2024-12-04 | 2024-12-02 | 4.414 | 2,617,583 | -14,483,125 | 0.01% | 11,554,307 |
| 2024-12-03 | 2024-11-29 | 4.414 | 17,100,708 | -7,609,190 | 0.07% | 75,484,460 |
| 2024-12-02 | 2024-11-28 | 4.425 | 24,709,898 | +10,675,246 | 0.11% | 109,334,478 |
| 2024-11-29 | 2024-11-27 | 4.435 | 14,034,652 | +12,466,218 | 0.06% | 62,248,381 |
| 2024-11-28 | 2024-11-26 | 4.393 | 1,568,434 | -2,736,534 | 0.01% | 6,889,960 |
| 2024-11-27 | 2024-11-25 | 4.414 | 4,304,968 | +1,829,419 | 0.02% | 19,002,616 |
| 2024-11-26 | 2024-11-22 | 4.372 | 2,475,549 | +248,623 | 0.01% | 10,822,283 |
| 2024-11-25 | 2024-11-21 | 4.425 | 2,226,926 | -3,063,558 | 0.01% | 9,853,533 |
| 2024-11-22 | 2024-11-20 | 4.457 | 5,290,484 | +846,368 | 0.02% | 23,577,341 |
| 2024-11-21 | 2024-11-19 | 4.435 | 4,444,116 | +1,924,921 | 0.02% | 19,711,142 |
| 2024-11-20 | 2024-11-18 | 4.446 | 2,519,195 | -7,797,383 | 0.01% | 11,200,204 |
| 2024-11-19 | 2024-11-15 | 4.446 | 10,316,578 | +7,875,388 | 0.04% | 45,866,945 |
| 2024-11-18 | 2024-11-14 | 4.446 | 2,441,190 | +874,824 | 0.01% | 10,853,398 |
| 2024-11-15 | 2024-11-13 | 4.478 | 1,566,366 | -188,303 | 0.01% | 7,013,840 |
| 2024-11-14 | 2024-11-12 | 4.499 | 1,754,669 | -4,441,234 | 0.01% | 7,894,256 |
| 2024-11-13 | 2024-11-11 | 4.573 | 6,195,903 | -4,866,110 | 0.03% | 28,335,574 |
| 2024-11-12 | 2024-11-08 | 4.626 | 11,062,013 | +5,670,903 | 0.05% | 51,176,524 |
| 2024-11-11 | 2024-11-07 | 4.658 | 5,391,110 | +3,436,234 | 0.02% | 25,112,667 |
| 2024-11-08 | 2024-11-06 | 4.616 | 1,954,876 | -5,333,536 | 0.01% | 9,023,159 |
| 2024-11-07 | 2024-11-05 | 4.732 | 7,288,412 | +6,427,531 | 0.03% | 34,491,962 |
| 2024-11-06 | 2024-11-04 | 4.648 | 860,881 | -15,789,167 | 0.00% | 4,000,989 |
| 2024-11-05 | 2024-11-01 | 4.679 | 16,650,048 | +2,247,383 | 0.07% | 77,911,974 |
| 2024-11-04 | 2024-10-31 | 4.648 | 14,402,665 | +7,775,493 | 0.06% | 66,937,132 |
| 2024-11-01 | 2024-10-30 | 4.626 | 6,627,172 | -10,581,677 | 0.03% | 30,659,485 |
| 2024-10-31 | 2024-10-29 | 4.690 | 17,208,849 | +5,663,007 | 0.08% | 80,709,419 |
| 2024-10-30 | 2024-10-28 | 4.785 | 11,545,842 | +2,129,881 | 0.05% | 55,252,544 |
| 2024-10-29 | 2024-10-25 | 4.839 | 9,415,961 | +7,071,559 | 0.04% | 45,559,571 |
| 2024-10-28 | 2024-10-24 | 4.870 | 2,344,402 | -5,133,581 | 0.01% | 11,418,128 |
| 2024-10-25 | 2024-10-23 | 4.945 | 7,477,983 | -7,425,915 | 0.03% | 36,976,050 |
| 2024-10-24 | 2024-10-22 | 4.913 | 14,903,898 | -3,196,847 | 0.06% | 73,220,213 |
| 2024-10-23 | 2024-10-21 | 4.913 | 18,100,745 | -3,638,497 | 0.08% | 88,925,757 |
| 2024-10-22 | 2024-10-18 | 4.998 | 21,739,242 | +1,488,530 | 0.09% | 108,646,423 |
| 2024-10-21 | 2024-10-17 | 4.934 | 20,250,712 | -428,069 | 0.09% | 99,917,919 |
| 2024-10-18 | 2024-10-16 | 5.008 | 20,678,781 | +10,836,370 | 0.09% | 103,565,966 |
| 2024-10-17 | 2024-10-15 | 5.061 | 9,842,411 | -3,480,170 | 0.04% | 49,816,132 |
| 2024-10-16 | 2024-10-14 | 5.178 | 13,322,581 | +4,491,390 | 0.06% | 68,985,580 |
| 2024-10-15 | 2024-10-10 | 5.221 | 8,831,191 | +2,621,482 | 0.04% | 46,103,565 |
| 2024-10-14 | 2024-10-09 | 5.093 | 6,209,709 | +6,052,278 | 0.03% | 31,627,336 |
| 2024-10-10 | 2024-10-08 | 5.284 | 157,431 | -5,400,285 | 0.00% | 831,897 |
| 2024-10-09 | 2024-10-07 | 5.762 | 5,557,716 | -1,824,171 | 0.02% | 32,021,842 |
| 2024-10-08 | 2024-10-04 | 5.666 | 7,381,887 | -6,602,941 | 0.03% | 41,827,199 |
| 2024-10-07 | 2024-10-03 | 5.475 | 13,984,828 | -1,840,583 | 0.06% | 76,569,702 |
| 2024-10-04 | 2024-10-02 | 5.518 | 15,825,411 | -18,499,102 | 0.07% | 87,318,943 |
| 2024-10-03 | 2024-09-30 | 5.136 | 34,324,513 | -12,821,367 | 0.15% | 176,278,714 |
| 2024-10-02 | 2024-09-27 | 5.157 | 47,145,880 | -3,304,740 | 0.21% | 243,125,294 |
| 2024-09-30 | 2024-09-26 | 5.061 | 50,450,620 | +9,027,374 | 0.22% | 255,349,502 |
| 2024-09-27 | 2024-09-25 | 5.125 | 41,423,246 | +3,155,383 | 0.18% | 212,295,793 |
| 2024-09-26 | 2024-09-24 | 5.051 | 38,267,863 | +12,210,722 | 0.17% | 193,281,947 |
| 2024-09-25 | 2024-09-23 | 4.870 | 26,057,141 | +745,037 | 0.11% | 126,908,169 |
| 2024-09-24 | 2024-09-20 | 4.807 | 25,312,104 | -14,922,910 | 0.11% | 121,668,058 |
| 2024-09-23 | 2024-09-19 | 4.722 | 40,235,014 | +4,860,771 | 0.18% | 189,982,805 |
| 2024-09-20 | 2024-09-17 | 4.764 | 35,374,243 | +9,789,034 | 0.15% | 168,532,485 |
| 2024-09-19 | 2024-09-16 | 4.658 | 25,585,209 | +1,296,866 | 0.11% | 119,180,065 |
| 2024-09-17 | 2024-09-13 | 4.616 | 24,288,343 | +3,746,774 | 0.11% | 112,108,172 |
| 2024-09-16 | 2024-09-12 | 4.520 | 20,541,569 | +12,060,165 | 0.09% | 92,852,444 |
| 2024-09-13 | 2024-09-11 | 4.541 | 8,481,404 | -8,977,611 | 0.04% | 38,517,815 |
| 2024-09-12 | 2024-09-10 | 4.679 | 17,459,015 | -7,281,875 | 0.08% | 81,697,441 |
| 2024-09-11 | 2024-09-09 | 4.658 | 24,740,890 | -198,861 | 0.11% | 115,247,090 |
| 2024-09-10 | 2024-09-05 | 4.934 | 24,939,751 | +8,855,996 | 0.11% | 123,053,847 |
| 2024-09-09 | 2024-09-04 | 5.597 | 16,083,755 | +10,672 | 0.07% | 90,014,561 |
| 2024-09-05 | 2024-09-03 | 5.739 | 16,073,083 | -247,340 | 0.07% | 92,243,313 |
| 2024-09-04 | 2024-09-02 | 5.816 | 16,320,423 | -13,715,251 | 0.07% | 94,914,016 |
| 2024-09-03 | 2024-08-30 | 5.805 | 30,035,674 | +18,456,536 | 0.14% | 174,348,281 |
| 2024-09-02 | 2024-08-29 | 5.805 | 11,579,138 | +10,733,214 | 0.05% | 67,213,501 |
| 2024-08-30 | 2024-08-28 | 5.870 | 845,924 | -4,733,899 | 0.00% | 4,965,930 |
| 2024-08-29 | 2024-08-27 | 5.947 | 5,579,823 | +3,871,943 | 0.03% | 33,183,689 |
| 2024-08-28 | 2024-08-26 | 5.651 | 1,707,880 | -1,021,934 | 0.01% | 9,651,870 |
| 2024-08-27 | 2024-08-23 | 5.586 | 2,729,814 | -1,112,514 | 0.01% | 15,247,816 |
| 2024-08-26 | 2024-08-22 | 5.520 | 3,842,328 | +3,339,097 | 0.02% | 21,209,449 |
| 2024-08-23 | 2024-08-21 | 5.432 | 503,231 | -128,782 | 0.00% | 2,733,717 |
| 2024-08-22 | 2024-08-20 | 5.432 | 632,013 | +401,815 | 0.00% | 3,433,303 |
| 2024-08-21 | 2024-08-19 | 5.498 | 230,198 | -999,334 | 0.00% | 1,265,639 |
| 2024-08-20 | 2024-08-16 | 5.421 | 1,229,532 | -4,612,806 | 0.01% | 6,665,757 |
| 2024-08-19 | 2024-08-15 | 5.421 | 5,842,338 | +4,056,077 | 0.03% | 31,673,517 |
| 2024-08-16 | 2024-08-14 | 5.465 | 1,786,261 | +1,744,763 | 0.01% | 9,762,249 |
| 2024-08-15 | 2024-08-13 | 5.465 | 41,498 | -119,219 | 0.00% | 226,794 |
| 2024-08-14 | 2024-08-12 | 5.432 | 160,717 | -1,050,447 | 0.00% | 873,068 |
| 2024-08-13 | 2024-08-09 | 5.399 | 1,211,164 | +206,640 | 0.01% | 6,539,647 |
| 2024-08-12 | 2024-08-08 | 5.389 | 1,004,524 | -48,801 | 0.00% | 5,412,898 |
| 2024-08-09 | 2024-08-07 | 5.432 | 1,053,325 | -4,211,034 | 0.00% | 5,722,008 |
| 2024-08-08 | 2024-08-06 | 5.279 | 5,264,359 | +2,498,232 | 0.02% | 27,790,538 |
| 2024-08-07 | 2024-08-05 | 5.334 | 2,766,127 | +1,116,773 | 0.01% | 14,753,854 |
| 2024-08-06 | 2024-08-02 | 5.487 | 1,649,354 | -1,816,714 | 0.01% | 9,050,155 |
| 2024-08-05 | 2024-08-01 | 5.432 | 3,466,068 | +317,603 | 0.02% | 18,828,823 |
| 2024-08-02 | 2024-07-31 | 5.498 | 3,148,465 | -438,367 | 0.01% | 17,310,396 |
| 2024-08-01 | 2024-07-30 | 5.301 | 3,586,832 | -5,421,456 | 0.02% | 19,013,445 |
| 2024-07-31 | 2024-07-29 | 5.399 | 9,008,288 | +7,034,035 | 0.04% | 48,640,004 |
| 2024-07-30 | 2024-07-26 | 5.323 | 1,974,253 | -2,916,786 | 0.01% | 10,508,567 |
| 2024-07-29 | 2024-07-25 | 5.312 | 4,891,039 | +3,339,637 | 0.02% | 25,980,487 |
| 2024-07-26 | 2024-07-24 | 5.410 | 1,551,402 | -107,656 | 0.01% | 8,393,744 |
| 2024-07-25 | 2024-07-23 | 5.246 | 1,659,058 | -3,861,321 | 0.01% | 8,703,652 |
| 2024-07-24 | 2024-07-22 | 5.257 | 5,520,379 | +2,779,408 | 0.02% | 29,021,146 |
| 2024-07-23 | 2024-07-19 | 5.180 | 2,740,971 | -2,826,207 | 0.01% | 14,199,400 |
| 2024-07-22 | 2024-07-18 | 5.356 | 5,567,178 | +4,236,754 | 0.03% | 29,815,932 |
| 2024-07-19 | 2024-07-17 | 5.257 | 1,330,424 | +713,538 | 0.01% | 6,994,163 |
| 2024-07-18 | 2024-07-16 | 5.498 | 616,886 | +151,941 | 0.00% | 3,391,666 |
| 2024-07-17 | 2024-07-15 | 5.443 | 464,945 | -10,031,850 | 0.00% | 2,530,827 |
| 2024-07-16 | 2024-07-12 | 5.378 | 10,496,795 | +7,717,129 | 0.05% | 56,447,229 |
| 2024-07-15 | 2024-07-11 | 5.345 | 2,779,666 | +2,588,038 | 0.01% | 14,856,512 |
| 2024-07-12 | 2024-07-10 | 5.323 | 191,628 | +114,707 | 0.00% | 1,019,999 |
| 2024-07-11 | 2024-07-09 | 5.520 | 76,921 | -1,795,421 | 0.00% | 424,600 |
| 2024-07-10 | 2024-07-08 | 5.597 | 1,872,342 | -7,424,699 | 0.01% | 10,478,775 |
| 2024-07-09 | 2024-07-05 | 6.066 | 9,297,041 | +2,390,366 | 0.04% | 56,398,718 |
| 2024-07-08 | 2024-07-04 | 6.169 | 6,906,675 | +6,158,843 | 0.03% | 42,608,157 |
| 2024-07-05 | 2024-07-03 | 6.009 | 747,832 | -211,279 | 0.00% | 4,493,862 |
| 2024-07-04 | 2024-07-02 | 5.849 | 959,111 | -3,829,520 | 0.00% | 5,610,077 |
| 2024-07-03 | 2024-06-28 | 5.781 | 4,788,631 | -485,314 | 0.02% | 27,681,643 |
| 2024-07-02 | 2024-06-27 | 5.644 | 5,273,945 | -3,548,932 | 0.02% | 29,764,083 |
| 2024-06-28 | 2024-06-26 | 5.724 | 8,822,877 | +3,943,703 | 0.04% | 50,498,435 |
| 2024-06-27 | 2024-06-25 | 5.678 | 4,879,174 | +2,132,731 | 0.02% | 27,703,374 |
| 2024-06-26 | 2024-06-24 | 5.621 | 2,746,443 | -4,891,195 | 0.01% | 15,437,098 |
| 2024-06-25 | 2024-06-21 | 5.541 | 7,637,638 | +4,244,461 | 0.04% | 42,318,550 |
| 2024-06-24 | 2024-06-20 | 5.644 | 3,393,177 | -3,108,313 | 0.02% | 19,149,764 |
| 2024-06-21 | 2024-06-19 | 5.541 | 6,501,490 | +3,363,947 | 0.03% | 36,023,392 |
| 2024-06-20 | 2024-06-18 | 5.358 | 3,137,543 | +2,189,768 | 0.01% | 16,810,959 |
| 2024-06-19 | 2024-06-17 | 5.324 | 947,775 | -337,593 | 0.00% | 5,045,697 |
| 2024-06-18 | 2024-06-14 | 5.369 | 1,285,368 | +1,284,937 | 0.01% | 6,901,688 |
| 2024-06-17 | 2024-06-13 | 5.472 | 431 | -493,031 | 0.00% | 2,359 |
| 2024-06-14 | 2024-06-12 | 5.507 | 493,462 | +285,574 | 0.00% | 2,717,257 |
| 2024-06-13 | 2024-06-11 | 5.507 | 207,888 | -1,558,729 | 0.00% | 1,144,739 |
| 2024-06-12 | 2024-06-07 | 5.586 | 1,766,617 | +1,747,274 | 0.01% | 9,869,184 |
| 2024-06-11 | 2024-06-06 | 5.609 | 19,343 | -10,955,909 | 0.00% | 108,501 |
| 2024-06-07 | 2024-06-05 | 5.564 | 10,975,252 | +708,148 | 0.05% | 61,062,338 |
| 2024-06-06 | 2024-06-04 | 5.621 | 10,267,104 | -508,765 | 0.05% | 57,708,931 |
| 2024-06-05 | 2024-06-03 | 5.724 | 10,775,869 | +1,670,760 | 0.05% | 61,676,539 |
| 2024-06-04 | 2024-05-31 | 5.666 | 9,105,109 | +9,086,585 | 0.04% | 51,593,714 |
| 2024-06-03 | 2024-05-30 | 5.735 | 18,524 | -9,046,078 | 0.00% | 106,235 |
| 2024-05-31 | 2024-05-29 | 5.872 | 9,064,602 | -13,578,248 | 0.04% | 53,228,206 |
| 2024-05-30 | 2024-05-28 | 5.884 | 22,642,850 | -8,127,880 | 0.11% | 133,219,649 |
| 2024-05-29 | 2024-05-27 | 5.884 | 30,770,730 | -2,224,765 | 0.14% | 181,040,189 |
| 2024-05-28 | 2024-05-24 | 5.826 | 32,995,495 | +1,273,915 | 0.15% | 192,244,884 |
| 2024-05-27 | 2024-05-23 | 5.849 | 31,721,580 | +3,367,216 | 0.15% | 185,547,342 |
| 2024-05-24 | 2024-05-22 | 5.872 | 28,354,364 | -2,291,761 | 0.13% | 166,499,524 |
| 2024-05-23 | 2024-05-21 | 5.872 | 30,646,125 | +2,455,401 | 0.14% | 179,956,963 |
| 2024-05-22 | 2024-05-20 | 5.918 | 28,190,724 | -1,678,912 | 0.13% | 166,826,852 |
| 2024-05-21 | 2024-05-17 | 5.952 | 29,869,636 | +2,614,099 | 0.14% | 177,786,025 |
| 2024-05-20 | 2024-05-16 | 5.838 | 27,255,537 | -480,164 | 0.13% | 159,112,980 |
| 2024-05-17 | 2024-05-14 | 5.769 | 27,735,701 | +5,887,551 | 0.13% | 160,014,925 |
| 2024-05-16 | 2024-05-13 | 5.849 | 21,848,150 | -10,340,963 | 0.10% | 127,795,216 |
| 2024-05-14 | 2024-05-10 | 5.815 | 32,189,113 | +4,380,045 | 0.15% | 187,178,843 |
| 2024-05-13 | 2024-05-09 | 5.518 | 27,809,068 | +2,293,662 | 0.13% | 153,448,812 |
| 2024-05-10 | 2024-05-08 | 5.518 | 25,515,406 | -1,412,723 | 0.12% | 140,792,519 |
| 2024-05-09 | 2024-05-07 | 5.495 | 26,928,129 | +4,499,624 | 0.13% | 147,972,572 |
| 2024-05-08 | 2024-05-06 | 5.438 | 22,428,505 | -3,942,243 | 0.11% | 121,965,569 |
| 2024-05-07 | 2024-05-03 | 5.347 | 26,370,748 | +5,086,776 | 0.12% | 140,993,233 |
| 2024-05-06 | 2024-05-02 | 5.278 | 21,283,972 | +11,548,009 | 0.10% | 112,337,465 |
| 2024-05-03 | 2024-04-30 | 5.392 | 9,735,963 | -1,157,242 | 0.05% | 52,498,982 |
| 2024-05-02 | 2024-04-29 | 5.335 | 10,893,205 | +7,407,956 | 0.05% | 58,116,911 |
| 2024-04-30 | 2024-04-26 | 5.484 | 3,485,249 | -3,865,805 | 0.02% | 19,111,951 |
| 2024-04-29 | 2024-04-25 | 5.449 | 7,351,054 | +6,930,718 | 0.03% | 40,058,802 |
| 2024-04-26 | 2024-04-24 | 5.381 | 420,336 | -874,050 | 0.00% | 2,261,765 |
| 2024-04-25 | 2024-04-23 | 5.381 | 1,294,386 | -1,354,817 | 0.01% | 6,964,897 |
| 2024-04-24 | 2024-04-22 | 5.278 | 2,649,203 | +2,566,395 | 0.01% | 13,982,576 |
| 2024-04-23 | 2024-04-19 | 5.312 | 82,808 | -853,958 | 0.00% | 439,901 |
| 2024-04-22 | 2024-04-18 | 5.232 | 936,766 | +480,580 | 0.00% | 4,901,472 |
| 2024-04-19 | 2024-04-17 | 5.164 | 456,186 | -1,009,677 | 0.00% | 2,355,648 |
| 2024-04-18 | 2024-04-16 | 5.209 | 1,465,863 | -5,867,279 | 0.01% | 7,636,392 |
| 2024-04-17 | 2024-04-15 | 5.312 | 7,333,142 | -6,517,607 | 0.03% | 38,955,880 |
| 2024-04-16 | 2024-04-12 | 5.221 | 13,850,749 | +13,694,103 | 0.06% | 72,313,507 |
| 2024-04-15 | 2024-04-11 | 5.255 | 156,646 | -15,477,576 | 0.00% | 823,203 |
| 2024-04-12 | 2024-04-10 | 5.267 | 15,634,222 | +9,485,757 | 0.07% | 82,339,299 |
| 2024-04-11 | 2024-04-09 | 5.175 | 6,148,465 | +5,245,968 | 0.03% | 31,819,612 |
| 2024-04-10 | 2024-04-08 | 5.221 | 902,497 | +218,352 | 0.00% | 4,711,855 |
| 2024-04-09 | 2024-04-05 | 5.175 | 684,145 | -524,540 | 0.00% | 3,540,596 |
| 2024-04-08 | 2024-04-03 | 5.301 | 1,208,685 | +1,052,551 | 0.01% | 6,407,094 |
| 2024-04-05 | 2024-04-02 | 5.324 | 156,134 | -122,608 | 0.00% | 831,215 |
| 2024-04-03 | 2024-03-28 | 5.072 | 278,742 | -1,960,781 | 0.00% | 1,413,889 |
| 2024-04-02 | 2024-03-27 | 5.027 | 2,239,523 | +1,600,771 | 0.01% | 11,257,402 |
| 2024-03-28 | 2024-03-26 | 5.107 | 638,752 | +159,780 | 0.00% | 3,261,893 |
| 2024-03-27 | 2024-03-25 | 5.130 | 478,972 | +397,590 | 0.00% | 2,456,894 |
| 2024-03-26 | 2024-03-22 | 5.084 | 81,382 | -7,733,449 | 0.00% | 413,731 |
| 2024-03-25 | 2024-03-21 | 5.232 | 7,814,831 | +5,034,027 | 0.04% | 40,889,805 |
| 2024-03-22 | 2024-03-20 | 5.209 | 2,780,804 | +923,212 | 0.01% | 14,486,557 |
| 2024-03-21 | 2024-03-19 | 5.187 | 1,857,592 | -931,001 | 0.01% | 9,634,655 |
| 2024-03-20 | 2024-03-18 | 5.175 | 2,788,593 | +1,538,764 | 0.01% | 14,431,561 |
| 2024-03-19 | 2024-03-15 | 5.198 | 1,249,829 | +48,290 | 0.01% | 6,496,687 |
| 2024-03-18 | 2024-03-14 | 5.267 | 1,201,539 | -9,099,705 | 0.01% | 6,328,033 |
| 2024-03-15 | 2024-03-13 | 5.152 | 10,301,244 | -13,012,886 | 0.05% | 53,075,755 |
| 2024-03-14 | 2024-03-12 | 5.095 | 23,314,130 | +12,055,710 | 0.11% | 118,791,137 |
| 2024-03-13 | 2024-03-11 | 5.050 | 11,258,420 | +1,208,524 | 0.05% | 56,849,897 |
| 2024-03-12 | 2024-03-08 | 5.050 | 10,049,896 | -179,764 | 0.05% | 50,747,401 |
| 2024-03-11 | 2024-03-07 | 4.992 | 10,229,660 | -1,135,471 | 0.05% | 51,070,793 |
| 2024-03-08 | 2024-03-06 | 4.992 | 11,365,131 | +11,165,262 | 0.05% | 56,739,545 |
| 2024-03-07 | 2024-03-05 | 4.935 | 199,869 | -128,967 | 0.00% | 986,414 |
| 2024-03-06 | 2024-03-04 | 5.004 | 328,836 | +64,370 | 0.00% | 1,645,445 |
| 2024-03-05 | 2024-03-01 | 4.947 | 264,466 | -4,648,587 | 0.00% | 1,308,241 |
| 2024-03-04 | 2024-02-29 | 4.947 | 4,913,053 | -527,158 | 0.02% | 24,303,527 |
| 2024-03-01 | 2024-02-28 | 4.992 | 5,440,211 | -8,615,597 | 0.03% | 27,159,836 |
| 2024-02-29 | 2024-02-27 | 5.061 | 14,055,808 | -12,337,808 | 0.07% | 71,136,011 |
| 2024-02-28 | 2024-02-26 | 5.084 | 26,393,616 | +2,295,059 | 0.12% | 134,180,335 |
| 2024-02-27 | 2024-02-23 | 5.118 | 24,098,557 | -2,435,379 | 0.11% | 123,338,601 |
| 2024-02-26 | 2024-02-22 | 5.141 | 26,533,936 | -24,021 | 0.12% | 136,409,356 |
| 2024-02-23 | 2024-02-21 | 4.970 | 26,557,957 | +17,991,998 | 0.12% | 131,981,751 |
| 2024-02-22 | 2024-02-20 | 4.958 | 8,565,959 | -8,503,809 | 0.04% | 42,471,313 |
| 2024-02-21 | 2024-02-19 | 4.867 | 17,069,768 | -3,915,786 | 0.08% | 83,074,394 |
| 2024-02-20 | 2024-02-16 | 4.775 | 20,985,554 | +3,839,660 | 0.10% | 100,213,605 |
| 2024-02-19 | 2024-02-15 | 4.718 | 17,145,894 | +1,417,474 | 0.08% | 80,898,441 |
| 2024-02-16 | 2024-02-14 | 4.661 | 15,728,420 | +3,754,548 | 0.07% | 73,312,027 |
| 2024-02-15 | 2024-02-09 | 4.707 | 11,973,872 | -6,633,515 | 0.06% | 56,358,807 |
| 2024-02-14 | 2024-02-07 | 4.775 | 18,607,387 | -5,315,418 | 0.09% | 88,856,998 |
| 2024-02-08 | 2024-02-06 | 4.787 | 23,922,805 | +12,241,062 | 0.11% | 114,513,342 |
| 2024-02-07 | 2024-02-05 | 4.684 | 11,681,743 | -6,829,848 | 0.05% | 54,716,898 |
| 2024-02-06 | 2024-02-02 | 4.661 | 18,511,591 | +2,969,620 | 0.09% | 86,284,716 |
| 2024-02-05 | 2024-02-01 | 4.638 | 15,541,971 | -55,522 | 0.07% | 72,087,854 |
| 2024-02-02 | 2024-01-31 | 4.638 | 15,597,493 | +14,220,553 | 0.07% | 72,345,380 |
| 2024-02-01 | 2024-01-30 | 4.673 | 1,376,940 | -9,707,619 | 0.01% | 6,433,811 |
| 2024-01-31 | 2024-01-29 | 4.753 | 11,084,559 | +6,157,468 | 0.05% | 52,679,509 |
| 2024-01-30 | 2024-01-26 | 4.638 | 4,927,091 | +458,495 | 0.02% | 22,853,177 |
| 2024-01-29 | 2024-01-25 | 4.730 | 4,468,596 | +1,331,229 | 0.02% | 21,134,959 |
| 2024-01-26 | 2024-01-24 | 4.410 | 3,137,367 | -17,411,995 | 0.01% | 13,835,109 |
| 2024-01-25 | 2024-01-23 | 4.227 | 20,549,362 | +16,258,482 | 0.10% | 86,862,042 |
| 2024-01-24 | 2024-01-22 | 4.204 | 4,290,880 | +3,022,613 | 0.02% | 18,039,486 |
| 2024-01-23 | 2024-01-19 | 4.284 | 1,268,267 | +1,197,785 | 0.01% | 5,433,403 |
| 2024-01-22 | 2024-01-18 | 4.307 | 70,482 | +29,336 | 0.00% | 303,563 |
| 2024-01-19 | 2024-01-17 | 4.296 | 41,146 | -1,364,373 | 0.00% | 176,744 |
| 2024-01-18 | 2024-01-16 | 4.421 | 1,405,519 | -2,226,156 | 0.01% | 6,214,092 |
| 2024-01-17 | 2024-01-15 | 4.513 | 3,631,675 | +504,328 | 0.02% | 16,388,305 |
| 2024-01-16 | 2024-01-12 | 4.490 | 3,127,347 | +3,127,074 | 0.01% | 14,041,018 |
| 2024-01-15 | 2024-01-11 | 4.455 | 273 | -88,153 | 0.00% | 1,216 |
| 2024-01-12 | 2024-01-10 | 4.478 | 88,426 | -1,765,929 | 0.00% | 396,001 |
| 2024-01-11 | 2024-01-09 | 4.570 | 1,854,355 | +1,610,948 | 0.01% | 8,473,890 |
| 2024-01-10 | 2024-01-08 | 4.604 | 243,407 | -1,802,272 | 0.00% | 1,120,645 |
| 2024-01-09 | 2024-01-05 | 4.661 | 2,045,679 | -2,499,937 | 0.01% | 9,535,152 |
| 2024-01-08 | 2024-01-04 | 4.650 | 4,545,616 | -2,758,651 | 0.02% | 21,135,724 |
| 2024-01-05 | 2024-01-03 | 4.673 | 7,304,267 | -721,156 | 0.03% | 34,129,499 |
| 2024-01-04 | 2024-01-02 | 4.650 | 8,025,423 | -6,858,801 | 0.04% | 37,315,761 |
| 2024-01-03 | 2023-12-29 | 4.673 | 14,884,224 | -332,534 | 0.07% | 69,547,171 |
| 2024-01-02 | 2023-12-28 | 4.650 | 15,216,758 | +12,036,320 | 0.07% | 70,753,269 |
| 2023-12-29 | 2023-12-27 | 4.604 | 3,180,438 | -4,366,794 | 0.01% | 14,642,726 |
| 2023-12-28 | 2023-12-22 | 4.490 | 7,547,232 | -2,256,816 | 0.04% | 33,885,213 |
| 2023-12-27 | 2023-12-21 | 4.444 | 9,804,048 | +9,297,755 | 0.05% | 43,569,743 |
| 2023-12-22 | 2023-12-20 | 4.478 | 506,293 | -929,452 | 0.00% | 2,267,347 |
| 2023-12-21 | 2023-12-19 | 4.455 | 1,435,745 | -3,232,375 | 0.01% | 6,396,934 |
| 2023-12-20 | 2023-12-18 | 4.455 | 4,668,120 | -17,600,336 | 0.02% | 20,798,719 |
| 2023-12-19 | 2023-12-15 | 4.467 | 22,268,456 | +14,583,353 | 0.10% | 99,471,079 |
| 2023-12-18 | 2023-12-14 | 4.387 | 7,685,103 | +7,181,263 | 0.04% | 33,714,047 |
| 2023-12-15 | 2023-12-13 | 4.364 | 503,840 | -37,128 | 0.00% | 2,198,801 |
| 2023-12-14 | 2023-12-12 | 4.421 | 540,968 | -2,262,941 | 0.00% | 2,391,732 |
| 2023-12-13 | 2023-12-11 | 4.398 | 2,803,909 | -2,846,801 | 0.01% | 12,332,599 |
| 2023-12-12 | 2023-12-08 | 4.455 | 5,650,710 | +4,119,249 | 0.03% | 25,176,630 |
| 2023-12-11 | 2023-12-07 | 4.433 | 1,531,461 | +664,242 | 0.01% | 6,788,403 |
| 2023-12-08 | 2023-12-06 | 4.467 | 867,219 | -7,281,026 | 0.00% | 3,873,785 |
| 2023-12-07 | 2023-12-05 | 4.478 | 8,148,245 | +1,552,670 | 0.04% | 36,490,525 |
| 2023-12-06 | 2023-12-04 | 4.558 | 6,595,575 | +2,835,687 | 0.03% | 30,064,607 |
| 2023-12-05 | 2023-12-01 | 4.581 | 3,759,888 | -8,649,158 | 0.02% | 17,224,604 |
| 2023-12-04 | 2023-11-30 | 4.593 | 12,409,046 | +8,384,355 | 0.06% | 56,989,443 |
| 2023-12-01 | 2023-11-29 | 4.581 | 4,024,691 | -26,751,194 | 0.02% | 18,437,706 |
| 2023-11-30 | 2023-11-28 | 4.627 | 30,775,885 | -1,745,634 | 0.14% | 142,395,262 |
| 2023-11-29 | 2023-11-27 | 4.673 | 32,521,519 | -729,557 | 0.15% | 151,958,185 |
| 2023-11-28 | 2023-11-24 | 4.695 | 33,251,076 | -3,701,987 | 0.15% | 156,126,812 |
| 2023-11-27 | 2023-11-23 | 4.775 | 36,953,063 | +6,796,800 | 0.17% | 176,464,232 |
| 2023-11-24 | 2023-11-22 | 4.741 | 30,156,263 | -4,393,834 | 0.14% | 142,973,512 |
| 2023-11-23 | 2023-11-21 | 4.741 | 34,550,097 | -1,011,983 | 0.16% | 163,805,068 |
| 2023-11-22 | 2023-11-20 | 4.764 | 35,562,080 | +8,699,469 | 0.16% | 169,415,513 |
| 2023-11-21 | 2023-11-17 | 4.695 | 26,862,611 | +4,342,526 | 0.12% | 126,130,469 |
| 2023-11-20 | 2023-11-16 | 4.798 | 22,520,085 | -6,391,922 | 0.10% | 108,056,098 |
| 2023-11-17 | 2023-11-15 | 4.798 | 28,912,007 | +11,321,414 | 0.13% | 138,725,883 |
| 2023-11-16 | 2023-11-14 | 4.638 | 17,590,593 | +666,952 | 0.08% | 81,589,915 |
| 2023-11-15 | 2023-11-13 | 4.627 | 16,923,641 | -651,908 | 0.08% | 78,303,071 |
| 2023-11-14 | 2023-11-10 | 4.547 | 17,575,549 | -5,328,828 | 0.08% | 79,913,829 |
| 2023-11-13 | 2023-11-09 | 4.593 | 22,904,377 | -7,428,644 | 0.11% | 105,190,012 |
| 2023-11-10 | 2023-11-08 | 4.570 | 30,333,021 | -1,976,326 | 0.14% | 138,613,530 |
| 2023-11-09 | 2023-11-07 | 4.593 | 32,309,347 | -6,108,672 | 0.15% | 148,383,018 |
| 2023-11-08 | 2023-11-06 | 4.650 | 38,418,019 | +8,696,013 | 0.18% | 178,632,034 |
| 2023-11-07 | 2023-11-03 | 4.684 | 29,722,006 | +10,996,122 | 0.14% | 139,216,894 |
| 2023-11-06 | 2023-11-02 | 4.638 | 18,725,884 | +2,906,287 | 0.09% | 86,855,701 |
| 2023-11-03 | 2023-11-01 | 4.593 | 15,819,597 | +467,221 | 0.07% | 72,652,646 |
| 2023-11-02 | 2023-10-31 | 4.570 | 15,352,376 | +137,658 | 0.07% | 70,156,119 |
| 2023-11-01 | 2023-10-30 | 4.615 | 15,214,718 | -4,603,804 | 0.07% | 70,222,331 |
| 2023-10-31 | 2023-10-27 | 4.730 | 19,818,522 | +9,211,889 | 0.09% | 93,734,954 |
| 2023-10-30 | 2023-10-26 | 4.604 | 10,606,633 | +1,099,995 | 0.05% | 48,832,904 |
| 2023-10-27 | 2023-10-25 | 4.570 | 9,506,638 | +8,822,170 | 0.04% | 43,442,711 |
| 2023-10-26 | 2023-10-24 | 4.638 | 684,468 | -9,659,740 | 0.00% | 3,174,747 |
| 2023-10-25 | 2023-10-20 | 4.661 | 10,344,208 | -3,884,092 | 0.05% | 48,215,578 |
| 2023-10-24 | 2023-10-19 | 4.718 | 14,228,300 | +7,265,863 | 0.07% | 67,132,533 |
| 2023-10-20 | 2023-10-18 | 4.901 | 6,962,437 | +3,661,946 | 0.03% | 34,123,105 |
| 2023-10-19 | 2023-10-17 | 4.890 | 3,300,491 | -3,262,133 | 0.02% | 16,138,096 |
| 2023-10-18 | 2023-10-16 | 4.764 | 6,562,624 | -2,700,715 | 0.03% | 31,263,928 |
| 2023-10-17 | 2023-10-13 | 4.753 | 9,263,339 | -8,027,988 | 0.04% | 44,024,137 |
| 2023-10-16 | 2023-10-12 | 4.810 | 17,291,327 | +9,707,265 | 0.08% | 83,164,961 |
| 2023-10-13 | 2023-10-11 | 4.753 | 7,584,062 | +3,432,512 | 0.04% | 36,043,352 |
| 2023-10-12 | 2023-10-10 | 4.695 | 4,151,550 | -9,834,064 | 0.02% | 19,493,152 |
| 2023-10-11 | 2023-10-09 | 4.707 | 13,985,614 | -3,126,588 | 0.06% | 65,827,706 |
| 2023-10-10 | 2023-10-06 | 4.638 | 17,112,202 | -3,030,314 | 0.08% | 79,371,008 |
| 2023-10-09 | 2023-10-05 | 4.615 | 20,142,516 | -921,172 | 0.09% | 92,966,193 |
| 2023-10-06 | 2023-10-04 | 4.604 | 21,063,688 | -4,060,717 | 0.10% | 96,977,152 |
| 2023-10-05 | 2023-10-03 | 4.638 | 25,124,405 | +2,901,426 | 0.12% | 116,533,767 |
| 2023-10-04 | 2023-09-29 | 4.890 | 22,222,979 | +16,253,670 | 0.10% | 108,661,579 |
| 2023-10-03 | 2023-09-28 | 4.901 | 5,969,309 | +2,301,908 | 0.03% | 29,255,756 |
| 2023-09-29 | 2023-09-27 | 5.015 | 3,667,401 | +942,941 | 0.02% | 18,393,013 |
| 2023-09-28 | 2023-09-26 | 4.890 | 2,724,460 | -485,460 | 0.01% | 13,321,532 |
| 2023-09-27 | 2023-09-25 | 4.947 | 3,209,920 | -1,215,589 | 0.01% | 15,878,595 |
| 2023-09-26 | 2023-09-22 | 5.050 | 4,425,509 | -1,040,525 | 0.02% | 22,346,806 |
| 2023-09-25 | 2023-09-21 | 4.867 | 5,466,034 | -110,124 | 0.03% | 26,601,853 |
| 2023-09-22 | 2023-09-20 | 4.890 | 5,576,158 | -69,505 | 0.03% | 27,265,207 |
| 2023-09-21 | 2023-09-19 | 4.924 | 5,645,663 | -4,879,430 | 0.03% | 27,798,553 |
| 2023-09-20 | 2023-09-18 | 4.867 | 10,525,093 | -8,631,599 | 0.05% | 51,223,059 |
| 2023-09-19 | 2023-09-15 | 4.867 | 19,156,692 | +1,829,737 | 0.09% | 93,230,944 |
| 2023-09-18 | 2023-09-14 | 4.935 | 17,326,955 | +8,403,246 | 0.08% | 85,513,752 |
| 2023-09-15 | 2023-09-13 | 4.855 | 8,923,709 | -4,662,606 | 0.04% | 43,327,566 |
| 2023-09-14 | 2023-09-12 | 4.890 | 13,586,315 | +5,780,466 | 0.06% | 66,431,707 |
| 2023-09-13 | 2023-09-11 | 5.027 | 7,805,849 | +4,711,027 | 0.04% | 39,237,632 |
| 2023-09-12 | 2023-09-07 | 5.095 | 3,094,822 | -4,998,455 | 0.01% | 15,768,867 |
| 2023-09-11 | 2023-09-06 | 5.453 | 8,093,277 | +3,074,768 | 0.04% | 44,134,840 |
| 2023-09-07 | 2023-09-05 | 5.512 | 5,018,509 | -6,608,407 | 0.02% | 27,664,119 |
| 2023-09-06 | 2023-09-04 | 5.524 | 11,626,916 | +601,342 | 0.06% | 64,229,959 |
| 2023-09-05 | 2023-08-31 | 5.430 | 11,025,574 | -258,690 | 0.05% | 59,864,605 |
| 2023-09-04 | 2023-08-30 | 5.406 | 11,284,264 | +8,576,788 | 0.05% | 61,002,223 |
| 2023-08-31 | 2023-08-29 | 5.382 | 2,707,476 | +869,271 | 0.01% | 14,572,439 |
| 2023-08-30 | 2023-08-28 | 5.311 | 1,838,205 | -149,285 | 0.01% | 9,763,297 |
| 2023-08-29 | 2023-08-25 | 5.169 | 1,987,490 | -2,621,168 | 0.01% | 10,274,072 |
| 2023-08-28 | 2023-08-24 | 5.169 | 4,608,658 | +4,122,121 | 0.02% | 23,823,861 |
| 2023-08-25 | 2023-08-23 | 5.087 | 486,537 | -142,743 | 0.00% | 2,474,803 |
| 2023-08-24 | 2023-08-22 | 5.016 | 629,280 | -4,648,124 | 0.00% | 3,156,211 |
| 2023-08-23 | 2023-08-21 | 4.945 | 5,277,404 | -841,964 | 0.03% | 26,094,733 |
| 2023-08-22 | 2023-08-18 | 5.016 | 6,119,368 | +4,191,582 | 0.03% | 30,692,245 |
| 2023-08-21 | 2023-08-17 | 5.075 | 1,927,786 | -27,662 | 0.01% | 9,783,006 |
| 2023-08-18 | 2023-08-16 | 5.098 | 1,955,448 | +302,057 | 0.01% | 9,969,647 |
| 2023-08-17 | 2023-08-15 | 5.158 | 1,653,391 | -3,038,946 | 0.01% | 8,527,432 |
| 2023-08-16 | 2023-08-14 | 5.181 | 4,692,337 | -1,212,128 | 0.02% | 24,311,935 |
| 2023-08-15 | 2023-08-11 | 5.264 | 5,904,465 | +2,619,844 | 0.03% | 31,081,129 |
| 2023-08-14 | 2023-08-10 | 5.370 | 3,284,621 | +615,728 | 0.02% | 17,639,950 |
| 2023-08-11 | 2023-08-09 | 5.276 | 2,668,893 | -2,586,748 | 0.01% | 14,080,635 |
| 2023-08-10 | 2023-08-08 | 5.181 | 5,255,641 | -14,819,252 | 0.03% | 27,230,526 |
| 2023-08-09 | 2023-08-07 | 5.181 | 20,074,893 | +731,008 | 0.10% | 104,012,031 |
| 2023-08-08 | 2023-08-04 | 5.098 | 19,343,885 | -2,966,023 | 0.09% | 98,622,770 |
| 2023-08-07 | 2023-08-03 | 5.016 | 22,309,908 | -2,812,082 | 0.11% | 111,897,366 |
| 2023-08-04 | 2023-08-02 | 5.098 | 25,121,990 | -10,869,175 | 0.12% | 128,081,833 |
| 2023-08-03 | 2023-08-01 | 5.146 | 35,991,165 | -4,997,049 | 0.17% | 185,200,173 |
| 2023-08-02 | 2023-07-31 | 5.146 | 40,988,214 | +6,671,415 | 0.20% | 210,913,548 |
| 2023-08-01 | 2023-07-28 | 5.169 | 34,316,799 | +12,352,265 | 0.16% | 177,396,250 |
| 2023-07-31 | 2023-07-27 | 5.193 | 21,964,534 | +13,517,931 | 0.10% | 114,062,462 |
| 2023-07-28 | 2023-07-26 | 5.288 | 8,446,603 | +4,169,883 | 0.04% | 44,662,788 |
| 2023-07-27 | 2023-07-25 | 5.477 | 4,276,720 | +2,110,189 | 0.02% | 23,423,298 |
| 2023-07-26 | 2023-07-24 | 5.359 | 2,166,531 | -7,510,080 | 0.01% | 11,609,656 |
| 2023-07-25 | 2023-07-21 | 5.441 | 9,676,611 | +7,513,762 | 0.05% | 52,654,724 |
| 2023-07-24 | 2023-07-20 | 5.370 | 2,162,849 | -4,359,018 | 0.01% | 11,615,510 |
| 2023-07-21 | 2023-07-19 | 5.418 | 6,521,867 | -12,006,503 | 0.03% | 35,334,068 |
| 2023-07-20 | 2023-07-18 | 5.370 | 18,528,370 | +10,728,581 | 0.09% | 99,506,006 |
| 2023-07-19 | 2023-07-14 | 5.524 | 7,799,789 | +4,536,759 | 0.04% | 43,087,963 |
| 2023-07-18 | 2023-07-13 | 5.441 | 3,263,030 | +159,327 | 0.02% | 17,755,591 |
| 2023-07-14 | 2023-07-12 | 5.299 | 3,103,703 | -1,424,615 | 0.01% | 16,448,049 |
| 2023-07-13 | 2023-07-11 | 5.229 | 4,528,318 | -1,891,972 | 0.02% | 23,676,386 |
| 2023-07-12 | 2023-07-10 | 5.229 | 6,420,290 | +3,102,300 | 0.03% | 33,568,593 |
| 2023-07-11 | 2023-07-07 | 5.299 | 3,317,990 | -2,194,977 | 0.02% | 17,583,661 |
| 2023-07-10 | 2023-07-06 | 5.359 | 5,512,967 | -2,961,688 | 0.03% | 29,541,995 |
| 2023-07-07 | 2023-07-05 | 5.382 | 8,474,655 | -18,869,829 | 0.04% | 45,613,106 |
| 2023-07-06 | 2023-07-04 | 5.501 | 27,344,484 | +18,485,800 | 0.13% | 150,410,762 |
| 2023-07-05 | 2023-07-03 | 5.501 | 8,858,684 | +2,109,204 | 0.04% | 48,727,978 |
| 2023-07-04 | 2023-06-30 | 5.430 | 6,749,480 | -710,457 | 0.03% | 36,647,067 |
| 2023-07-03 | 2023-06-29 | 5.311 | 7,459,937 | -798,757 | 0.04% | 39,622,122 |
| 2023-06-30 | 2023-06-28 | 5.359 | 8,258,694 | -11,986,320 | 0.04% | 44,255,352 |
| 2023-06-29 | 2023-06-27 | 5.359 | 20,245,014 | -31,911,048 | 0.10% | 108,485,704 |
| 2023-06-28 | 2023-06-26 | 5.229 | 52,156,062 | -3,197,982 | 0.25% | 272,698,839 |
| 2023-06-27 | 2023-06-23 | 5.240 | 55,354,044 | +5,121,956 | 0.26% | 290,074,336 |
| 2023-06-26 | 2023-06-21 | 5.347 | 50,232,088 | +2,458,709 | 0.24% | 268,581,375 |
| 2023-06-23 | 2023-06-20 | 5.323 | 47,773,379 | +14,377,143 | 0.23% | 254,304,884 |
| 2023-06-21 | 2023-06-19 | 5.477 | 33,396,236 | +4,806,847 | 0.16% | 182,908,858 |
| 2023-06-20 | 2023-06-16 | 5.453 | 28,589,389 | +21,031,447 | 0.14% | 155,905,712 |
| 2023-06-19 | 2023-06-15 | 5.560 | 7,557,942 | -1,320,739 | 0.04% | 42,020,154 |
| 2023-06-16 | 2023-06-14 | 5.595 | 8,878,681 | -17,068,197 | 0.04% | 49,678,196 |
| 2023-06-15 | 2023-06-13 | 5.631 | 25,946,878 | +2,096,292 | 0.12% | 146,099,352 |
| 2023-06-14 | 2023-06-12 | 5.737 | 23,850,586 | -11,344,919 | 0.11% | 136,834,944 |
| 2023-06-13 | 2023-06-09 | 6.383 | 35,195,505 | +17,109,687 | 0.17% | 224,662,135 |
| 2023-06-12 | 2023-06-08 | 6.247 | 18,085,818 | +1,137,775 | 0.09% | 112,990,209 |
| 2023-06-09 | 2023-06-07 | 6.186 | 16,948,043 | +12,139,885 | 0.08% | 104,835,753 |
| 2023-06-08 | 2023-06-06 | 6.247 | 4,808,158 | -6,434,013 | 0.02% | 30,038,717 |
| 2023-06-07 | 2023-06-05 | 6.161 | 11,242,171 | -7,583,029 | 0.06% | 69,263,251 |
| 2023-06-06 | 2023-06-02 | 6.173 | 18,825,200 | +15,598,502 | 0.09% | 116,214,881 |
| 2023-06-05 | 2023-06-01 | 6.112 | 3,226,698 | +45,826 | 0.02% | 19,720,397 |
| 2023-06-02 | 2023-05-31 | 6.087 | 3,180,872 | -2,511,328 | 0.02% | 19,361,779 |
| 2023-06-01 | 2023-05-30 | 6.284 | 5,692,200 | +1,301,422 | 0.03% | 35,772,564 |
| 2023-05-31 | 2023-05-29 | 6.322 | 4,390,778 | -5,884,473 | 0.02% | 27,756,428 |
| 2023-05-30 | 2023-05-25 | 6.198 | 10,275,251 | +4,915,301 | 0.05% | 63,686,634 |
| 2023-05-29 | 2023-05-24 | 6.247 | 5,359,950 | -2,126,563 | 0.03% | 33,486,009 |
| 2023-05-25 | 2023-05-23 | 6.322 | 7,486,513 | -6,683,012 | 0.04% | 47,326,205 |
| 2023-05-24 | 2023-05-22 | 6.359 | 14,169,525 | +10,908,724 | 0.07% | 90,097,898 |
| 2023-05-23 | 2023-05-19 | 6.383 | 3,260,801 | +819,262 | 0.02% | 20,814,548 |
| 2023-05-22 | 2023-05-18 | 6.482 | 2,441,539 | -1,019,525 | 0.01% | 15,826,144 |
| 2023-05-19 | 2023-05-17 | 6.260 | 3,461,064 | -3,953,174 | 0.02% | 21,665,550 |
| 2023-05-18 | 2023-05-16 | 6.371 | 7,414,238 | +1,957,096 | 0.04% | 47,235,483 |
| 2023-05-17 | 2023-05-15 | 6.371 | 5,457,142 | +2,006,448 | 0.03% | 34,766,990 |
| 2023-05-16 | 2023-05-12 | 6.334 | 3,450,694 | -2,129,251 | 0.02% | 21,856,265 |
| 2023-05-15 | 2023-05-11 | 6.359 | 5,579,945 | +1,350,552 | 0.03% | 35,480,464 |
| 2023-05-12 | 2023-05-10 | 6.445 | 4,229,393 | -925,431 | 0.02% | 27,258,420 |
| 2023-05-11 | 2023-05-09 | 6.556 | 5,154,824 | -6,004,086 | 0.03% | 33,795,626 |
| 2023-05-10 | 2023-05-08 | 6.643 | 11,158,910 | +7,382,858 | 0.06% | 74,123,546 |
| 2023-05-09 | 2023-05-05 | 6.272 | 3,776,052 | +308,881 | 0.02% | 23,683,933 |
| 2023-05-08 | 2023-05-04 | 6.284 | 3,467,171 | +1,031,430 | 0.02% | 21,789,395 |
| 2023-05-05 | 2023-05-03 | 6.198 | 2,435,741 | -1,685,776 | 0.01% | 15,096,872 |
| 2023-05-04 | 2023-05-02 | 6.383 | 4,121,517 | +244,725 | 0.02% | 26,308,723 |
| 2023-05-03 | 2023-04-28 | 6.334 | 3,876,792 | +521,730 | 0.02% | 24,555,117 |
| 2023-05-02 | 2023-04-27 | 6.309 | 3,355,062 | -4,396,680 | 0.02% | 21,167,696 |
| 2023-04-28 | 2023-04-26 | 6.396 | 7,751,742 | +5,188,467 | 0.04% | 49,577,110 |
| 2023-04-27 | 2023-04-25 | 6.297 | 2,563,275 | +214,545 | 0.01% | 16,140,520 |
| 2023-04-26 | 2023-04-24 | 6.359 | 2,348,730 | -3,814,462 | 0.01% | 14,934,561 |
| 2023-04-25 | 2023-04-21 | 6.235 | 6,163,192 | +715,747 | 0.03% | 38,428,127 |
| 2023-04-24 | 2023-04-20 | 6.297 | 5,447,445 | +2,754,090 | 0.03% | 34,301,662 |
| 2023-04-21 | 2023-04-19 | 6.235 | 2,693,355 | -1,143,440 | 0.01% | 16,793,341 |
| 2023-04-20 | 2023-04-18 | 6.272 | 3,836,795 | -1,529,130 | 0.02% | 24,064,921 |
| 2023-04-19 | 2023-04-17 | 6.322 | 5,365,925 | -4,480,571 | 0.03% | 33,920,848 |
| 2023-04-18 | 2023-04-14 | 6.136 | 9,846,496 | +6,969,836 | 0.05% | 60,421,324 |
| 2023-04-17 | 2023-04-13 | 6.038 | 2,876,660 | -650,669 | 0.01% | 17,367,989 |
| 2023-04-14 | 2023-04-12 | 6.075 | 3,527,329 | +1,384,732 | 0.02% | 21,427,091 |
| 2023-04-13 | 2023-04-11 | 5.951 | 2,142,597 | -1,879,343 | 0.01% | 12,750,866 |
| 2023-04-12 | 2023-04-06 | 5.828 | 4,021,940 | +1,447,246 | 0.02% | 23,438,495 |
| 2023-04-11 | 2023-04-04 | 5.815 | 2,574,694 | -1,988,053 | 0.01% | 14,972,650 |
| 2023-04-06 | 2023-04-03 | 5.704 | 4,562,747 | -859,377 | 0.02% | 26,026,784 |
| 2023-04-04 | 2023-03-31 | 5.729 | 5,422,124 | +2,037,535 | 0.03% | 31,062,726 |
| 2023-04-03 | 2023-03-30 | 5.828 | 3,384,589 | -8,334,371 | 0.02% | 19,724,231 |
| 2023-03-31 | 2023-03-29 | 5.704 | 11,718,960 | +2,140,137 | 0.06% | 66,847,194 |
| 2023-03-30 | 2023-03-28 | 5.766 | 9,578,823 | -4,036,346 | 0.05% | 55,230,779 |
| 2023-03-29 | 2023-03-27 | 5.593 | 13,615,169 | +3,594,067 | 0.07% | 76,150,608 |
| 2023-03-28 | 2023-03-24 | 5.791 | 10,021,102 | +1,583,519 | 0.05% | 58,028,382 |
| 2023-03-27 | 2023-03-23 | 5.963 | 8,437,583 | +3,993,147 | 0.04% | 50,317,300 |
| 2023-03-24 | 2023-03-22 | 5.889 | 4,444,436 | -3,098,860 | 0.02% | 26,175,029 |
| 2023-03-23 | 2023-03-21 | 5.791 | 7,543,296 | +1,556,768 | 0.04% | 43,680,352 |
| 2023-03-22 | 2023-03-20 | 5.778 | 5,986,528 | -6,077,658 | 0.03% | 34,591,788 |
| 2023-03-21 | 2023-03-17 | 6.050 | 12,064,186 | -2,281,664 | 0.06% | 72,987,122 |
| 2023-03-20 | 2023-03-16 | 5.704 | 14,345,850 | +2,915,824 | 0.07% | 81,831,479 |
| 2023-03-17 | 2023-03-15 | 5.840 | 11,430,026 | +1,233,633 | 0.06% | 66,751,418 |
| 2023-03-16 | 2023-03-14 | 5.729 | 10,196,393 | +9,109,208 | 0.05% | 58,413,965 |
| 2023-03-15 | 2023-03-13 | 5.914 | 1,087,185 | -583,149 | 0.01% | 6,429,706 |
| 2023-03-14 | 2023-03-10 | 5.593 | 1,670,334 | -1,445,264 | 0.01% | 9,342,297 |
| 2023-03-13 | 2023-03-09 | 5.655 | 3,115,598 | +1,712,907 | 0.02% | 17,618,098 |
| 2023-03-10 | 2023-03-08 | 5.717 | 1,402,691 | -4,770,051 | 0.01% | 8,018,537 |
| 2023-03-09 | 2023-03-07 | 5.791 | 6,172,742 | +4,825,844 | 0.03% | 35,743,996 |
| 2023-03-08 | 2023-03-06 | 5.556 | 1,346,898 | -2,124,556 | 0.01% | 7,483,407 |
| 2023-03-07 | 2023-03-03 | 5.371 | 3,471,454 | -2,647,962 | 0.02% | 18,644,589 |
| 2023-03-06 | 2023-03-02 | 5.161 | 6,119,416 | +236,658 | 0.03% | 31,581,910 |
| 2023-03-03 | 2023-03-01 | 5.075 | 5,882,758 | -1,168,530 | 0.03% | 29,852,104 |
| 2023-03-02 | 2023-02-28 | 4.951 | 7,051,288 | +1,340,318 | 0.04% | 34,911,215 |
| 2023-03-01 | 2023-02-27 | 5.000 | 5,710,970 | -20,141,244 | 0.03% | 28,557,293 |
| 2023-02-28 | 2023-02-24 | 5.099 | 25,852,214 | +5,574,169 | 0.13% | 131,825,653 |
| 2023-02-27 | 2023-02-23 | 5.149 | 20,278,045 | +1,140,422 | 0.10% | 104,403,312 |
| 2023-02-24 | 2023-02-22 | 5.186 | 19,137,623 | +374,452 | 0.10% | 99,240,609 |
| 2023-02-23 | 2023-02-21 | 5.223 | 18,763,171 | +8,721,529 | 0.09% | 97,993,832 |
| 2023-02-22 | 2023-02-20 | 5.173 | 10,041,642 | +339,881 | 0.05% | 51,948,247 |
| 2023-02-21 | 2023-02-17 | 5.136 | 9,701,761 | +834,920 | 0.05% | 49,830,591 |
| 2023-02-20 | 2023-02-16 | 5.136 | 8,866,841 | +2,717,811 | 0.04% | 45,542,240 |
| 2023-02-17 | 2023-02-15 | 5.161 | 6,149,030 | -7,322,057 | 0.03% | 31,734,746 |
| 2023-02-16 | 2023-02-14 | 5.198 | 13,471,087 | +875,259 | 0.07% | 70,022,381 |
| 2023-02-15 | 2023-02-13 | 5.186 | 12,595,828 | +1,649,709 | 0.06% | 65,317,289 |
| 2023-02-14 | 2023-02-10 | 5.173 | 10,946,119 | +479,644 | 0.05% | 56,627,361 |
| 2023-02-13 | 2023-02-09 | 5.198 | 10,466,475 | +536,584 | 0.05% | 54,404,481 |
| 2023-02-10 | 2023-02-08 | 5.186 | 9,929,891 | +234,222 | 0.05% | 51,492,729 |
| 2023-02-09 | 2023-02-07 | 5.124 | 9,695,669 | +1,239,794 | 0.05% | 49,679,591 |
| 2023-02-08 | 2023-02-06 | 5.075 | 8,455,875 | -4,332,121 | 0.04% | 42,909,407 |
| 2023-02-07 | 2023-02-03 | 5.124 | 12,787,996 | +4,449,082 | 0.06% | 65,524,351 |
| 2023-02-06 | 2023-02-02 | 5.260 | 8,338,914 | +1,612,138 | 0.04% | 43,860,263 |
| 2023-02-03 | 2023-02-01 | 5.297 | 6,726,776 | -6,025,076 | 0.03% | 35,630,047 |
| 2023-02-02 | 2023-01-31 | 5.210 | 12,751,852 | +1,759,471 | 0.06% | 66,441,259 |
| 2023-02-01 | 2023-01-30 | 5.260 | 10,992,381 | -8,000,526 | 0.05% | 57,816,728 |
| 2023-01-31 | 2023-01-27 | 5.309 | 18,992,907 | -2,799,196 | 0.09% | 100,835,170 |
| 2023-01-30 | 2023-01-26 | 5.223 | 21,792,103 | -326,782 | 0.11% | 113,812,941 |
| 2023-01-27 | 2023-01-20 | 5.161 | 22,118,885 | -346,987 | 0.11% | 114,154,136 |
| 2023-01-26 | 2023-01-19 | 5.000 | 22,465,872 | +2,736,152 | 0.11% | 112,338,971 |
| 2023-01-20 | 2023-01-18 | 5.062 | 19,729,720 | +1,118,177 | 0.10% | 99,875,028 |
| 2023-01-19 | 2023-01-17 | 5.000 | 18,611,543 | -1,074,961 | 0.09% | 93,065,677 |
| 2023-01-18 | 2023-01-16 | 4.951 | 19,686,504 | -310,253 | 0.10% | 97,468,686 |
| 2023-01-17 | 2023-01-13 | 4.926 | 19,996,757 | -700,274 | 0.10% | 98,510,972 |
| 2023-01-16 | 2023-01-12 | 4.877 | 20,697,031 | +1,759,640 | 0.10% | 100,938,601 |
| 2023-01-13 | 2023-01-11 | 4.791 | 18,937,391 | +1,557,667 | 0.09% | 90,720,202 |
| 2023-01-12 | 2023-01-10 | 4.741 | 17,379,724 | -891,717 | 0.09% | 82,399,815 |
| 2023-01-11 | 2023-01-09 | 4.741 | 18,271,441 | +397,042 | 0.09% | 86,627,576 |
| 2023-01-10 | 2023-01-06 | 4.692 | 17,874,399 | +1,701,817 | 0.09% | 83,862,380 |
| 2023-01-09 | 2023-01-05 | 4.704 | 16,172,582 | +249,945 | 0.08% | 76,077,542 |
| 2023-01-06 | 2023-01-04 | 4.729 | 15,922,637 | +2,487,885 | 0.08% | 75,294,960 |
| 2023-01-05 | 2023-01-03 | 4.716 | 13,434,752 | +4,619,958 | 0.07% | 63,364,375 |
| 2023-01-04 | 2022-12-30 | 4.655 | 8,814,794 | +3,874,686 | 0.04% | 41,030,391 |
| 2023-01-03 | 2022-12-29 | 4.679 | 4,940,108 | -14,043,663 | 0.02% | 23,116,804 |
| 2022-12-30 | 2022-12-28 | 4.704 | 18,983,771 | +2,833,481 | 0.09% | 89,301,674 |
| 2022-12-29 | 2022-12-23 | 4.593 | 16,150,290 | -2,483,023 | 0.08% | 74,178,048 |
| 2022-12-28 | 2022-12-22 | 4.618 | 18,633,313 | +650,960 | 0.09% | 86,042,658 |
| 2022-12-23 | 2022-12-21 | 4.568 | 17,982,353 | -1,616,954 | 0.09% | 82,148,640 |
| 2022-12-22 | 2022-12-20 | 4.531 | 19,599,307 | -1,580,486 | 0.10% | 88,809,396 |
| 2022-12-21 | 2022-12-19 | 4.568 | 21,179,793 | +5,266 | 0.10% | 96,755,480 |
| 2022-12-20 | 2022-12-16 | 4.618 | 21,174,527 | +4,406,325 | 0.10% | 97,777,169 |
| 2022-12-19 | 2022-12-15 | 4.605 | 16,768,202 | -1,958,648 | 0.08% | 77,223,142 |
| 2022-12-16 | 2022-12-14 | 4.618 | 18,726,850 | +5,137,881 | 0.09% | 86,474,582 |
| 2022-12-15 | 2022-12-13 | 4.618 | 13,588,969 | +6,475,098 | 0.07% | 62,749,497 |
| 2022-12-14 | 2022-12-12 | 4.593 | 7,113,871 | +1,527,022 | 0.03% | 32,673,907 |
| 2022-12-13 | 2022-12-09 | 4.568 | 5,586,849 | -251,603 | 0.03% | 25,522,358 |
| 2022-12-12 | 2022-12-08 | 4.507 | 5,838,452 | -17,182,216 | 0.03% | 26,311,325 |
| 2022-12-09 | 2022-12-07 | 4.507 | 23,020,668 | +4,756,802 | 0.11% | 103,743,984 |
| 2022-12-08 | 2022-12-06 | 4.605 | 18,263,866 | +8,934,581 | 0.09% | 84,111,171 |
| 2022-12-07 | 2022-12-05 | 4.519 | 9,329,285 | -241,512 | 0.05% | 42,158,154 |
| 2022-12-06 | 2022-12-02 | 4.420 | 9,570,797 | +1,467,204 | 0.05% | 42,304,179 |
| 2022-12-05 | 2022-12-01 | 4.445 | 8,103,593 | -1,890,123 | 0.04% | 36,019,050 |
| 2022-12-02 | 2022-11-30 | 4.531 | 9,993,716 | +3,267,375 | 0.05% | 45,284,044 |
| 2022-12-01 | 2022-11-29 | 4.420 | 6,726,341 | -7,121,173 | 0.03% | 29,731,310 |
| 2022-11-30 | 2022-11-28 | 4.321 | 13,847,514 | -6,547,052 | 0.07% | 59,840,056 |
| 2022-11-29 | 2022-11-25 | 4.395 | 20,394,566 | +2,715,623 | 0.10% | 89,643,046 |
| 2022-11-28 | 2022-11-24 | 4.358 | 17,678,943 | +3,648,430 | 0.09% | 77,051,862 |
| 2022-11-25 | 2022-11-23 | 4.334 | 14,030,513 | +1,212,190 | 0.07% | 60,804,092 |
| 2022-11-24 | 2022-11-22 | 4.284 | 12,818,323 | +2,218,423 | 0.06% | 54,917,761 |
| 2022-11-23 | 2022-11-21 | 4.198 | 10,599,900 | +1,660,105 | 0.05% | 44,497,214 |
| 2022-11-22 | 2022-11-18 | 4.186 | 8,939,795 | -3,553,641 | 0.04% | 37,417,899 |
| 2022-11-21 | 2022-11-17 | 4.223 | 12,493,436 | +452,851 | 0.06% | 52,754,576 |
| 2022-11-18 | 2022-11-16 | 4.260 | 12,040,585 | -1,190,069 | 0.06% | 51,288,361 |
| 2022-11-17 | 2022-11-15 | 4.247 | 13,230,654 | +594,471 | 0.06% | 56,194,252 |
| 2022-11-16 | 2022-11-14 | 4.210 | 12,636,183 | -5,111,479 | 0.06% | 53,201,322 |
| 2022-11-15 | 2022-11-11 | 4.198 | 17,747,662 | +8,139,662 | 0.09% | 74,502,733 |
| 2022-11-14 | 2022-11-10 | 4.136 | 9,608,000 | +573,345 | 0.05% | 39,740,190 |
| 2022-11-11 | 2022-11-09 | 4.173 | 9,034,655 | -2,640,682 | 0.04% | 37,703,391 |
| 2022-11-10 | 2022-11-08 | 4.173 | 11,675,337 | +2,872,582 | 0.06% | 48,723,476 |
| 2022-11-09 | 2022-11-07 | 4.149 | 8,802,755 | +2,968,840 | 0.04% | 36,518,256 |
| 2022-11-08 | 2022-11-04 | 4.099 | 5,833,915 | -26,167 | 0.03% | 23,913,895 |
| 2022-11-07 | 2022-11-03 | 3.988 | 5,860,082 | -29,976,036 | 0.03% | 23,369,981 |
| 2022-11-04 | 2022-11-02 | 4.000 | 35,836,118 | +14,101,463 | 0.17% | 143,356,736 |
| 2022-11-03 | 2022-11-01 | 3.939 | 21,734,655 | -5,160,720 | 0.11% | 85,604,298 |
| 2022-11-02 | 2022-10-31 | 3.827 | 26,895,375 | +2,428,824 | 0.13% | 102,941,724 |
| 2022-11-01 | 2022-10-28 | 4.074 | 24,466,551 | -2,957,895 | 0.12% | 99,687,070 |
| 2022-10-31 | 2022-10-27 | 4.161 | 27,424,446 | -1,105,877 | 0.13% | 114,109,001 |
| 2022-10-28 | 2022-10-26 | 4.136 | 28,530,323 | +20,492,991 | 0.14% | 118,005,876 |
| 2022-10-27 | 2022-10-25 | 4.186 | 8,037,332 | -9,674,157 | 0.04% | 33,640,601 |
| 2022-10-26 | 2022-10-24 | 4.173 | 17,711,489 | +7,058,747 | 0.09% | 73,913,524 |
| 2022-10-25 | 2022-10-21 | 4.272 | 10,652,742 | +3,666,074 | 0.05% | 45,508,199 |
| 2022-10-24 | 2022-10-20 | 4.198 | 6,986,668 | -425,440 | 0.03% | 29,329,264 |
| 2022-10-21 | 2022-10-19 | 4.186 | 7,412,108 | -52,269 | 0.04% | 31,023,699 |
| 2022-10-20 | 2022-10-18 | 4.210 | 7,464,377 | -798,632 | 0.04% | 31,426,794 |
| 2022-10-19 | 2022-10-17 | 4.161 | 8,263,009 | +289,048 | 0.04% | 34,381,139 |
| 2022-10-18 | 2022-10-14 | 4.161 | 7,973,961 | -145,172 | 0.04% | 33,178,454 |
| 2022-10-17 | 2022-10-13 | 4.099 | 8,119,133 | +255,007 | 0.04% | 33,281,269 |
| 2022-10-14 | 2022-10-12 | 4.136 | 7,864,126 | -1,878,474 | 0.04% | 32,527,255 |
| 2022-10-13 | 2022-10-11 | 4.186 | 9,742,600 | +2,585,123 | 0.05% | 40,778,074 |
| 2022-10-12 | 2022-10-10 | 4.210 | 7,157,477 | +1,276,466 | 0.03% | 30,134,673 |
| 2022-10-11 | 2022-10-07 | 4.260 | 5,881,011 | +235,211 | 0.03% | 25,050,894 |
| 2022-10-10 | 2022-10-06 | 4.284 | 5,645,800 | -3,607,142 | 0.03% | 24,188,398 |
| 2022-10-07 | 2022-10-05 | 4.309 | 9,252,942 | +1,948,294 | 0.04% | 39,871,025 |
| 2022-10-06 | 2022-10-03 | 4.136 | 7,304,648 | +3,356,119 | 0.04% | 30,213,166 |
| 2022-10-05 | 2022-09-30 | 4.161 | 3,948,529 | -5,358,344 | 0.02% | 16,429,236 |
| 2022-10-03 | 2022-09-29 | 4.062 | 9,306,873 | +651,428 | 0.05% | 37,805,225 |
| 2022-09-30 | 2022-09-28 | 4.087 | 8,655,445 | +4,483,984 | 0.04% | 35,372,808 |
| 2022-09-29 | 2022-09-27 | 4.210 | 4,171,461 | +2,312,612 | 0.02% | 17,562,838 |
| 2022-09-28 | 2022-09-26 | 4.235 | 1,858,849 | -1,314,095 | 0.01% | 7,872,096 |
| 2022-09-27 | 2022-09-23 | 4.371 | 3,172,944 | +349,307 | 0.02% | 13,868,127 |
| 2022-09-26 | 2022-09-22 | 4.309 | 2,823,637 | -2,984,826 | 0.01% | 12,167,082 |
| 2022-09-23 | 2022-09-21 | 4.260 | 5,808,463 | +195,531 | 0.03% | 24,741,867 |
| 2022-09-22 | 2022-09-20 | 4.260 | 5,612,932 | +2,361,479 | 0.03% | 23,908,978 |
| 2022-09-21 | 2022-09-19 | 4.260 | 3,251,453 | -6,768,789 | 0.02% | 13,849,966 |
| 2022-09-20 | 2022-09-16 | 4.284 | 10,020,242 | +4,853,622 | 0.05% | 42,929,895 |
| 2022-09-19 | 2022-09-15 | 4.321 | 5,166,620 | +148,383 | 0.03% | 22,326,811 |
| 2022-09-16 | 2022-09-14 | 4.334 | 5,018,237 | +699,131 | 0.02% | 21,747,554 |
| 2022-09-15 | 2022-09-13 | 4.408 | 4,319,106 | -8,593,635 | 0.02% | 19,037,688 |
| 2022-09-14 | 2022-09-09 | 4.358 | 12,912,741 | +10,828,408 | 0.06% | 56,278,859 |
| 2022-09-13 | 2022-09-08 | 4.260 | 2,084,333 | -5,583,726 | 0.01% | 8,878,474 |
| 2022-09-09 | 2022-09-07 | 4.747 | 7,668,059 | -2,464,430 | 0.04% | 36,402,617 |
| 2022-09-08 | 2022-09-06 | 4.773 | 10,132,489 | -75,890 | 0.05% | 48,365,591 |
| 2022-09-07 | 2022-09-05 | 4.812 | 10,208,379 | +6,471,818 | 0.05% | 49,126,159 |
| 2022-09-06 | 2022-09-02 | 4.721 | 3,736,561 | +1,859,729 | 0.02% | 17,641,398 |
| 2022-09-05 | 2022-09-01 | 4.734 | 1,876,832 | +656,386 | 0.01% | 8,885,484 |
| 2022-09-02 | 2022-08-31 | 4.825 | 1,220,446 | -725,379 | 0.01% | 5,889,071 |
| 2022-09-01 | 2022-08-30 | 4.877 | 1,945,825 | -6,262,107 | 0.01% | 9,490,505 |
| 2022-08-31 | 2022-08-29 | 4.890 | 8,207,932 | +7,028,812 | 0.04% | 40,139,864 |
| 2022-08-30 | 2022-08-26 | 4.968 | 1,179,120 | +544,405 | 0.01% | 5,858,355 |
| 2022-08-29 | 2022-08-25 | 4.838 | 634,715 | +537,051 | 0.00% | 3,070,973 |
| 2022-08-26 | 2022-08-24 | 4.773 | 97,664 | -1,282,768 | 0.00% | 466,181 |
| 2022-08-25 | 2022-08-23 | 4.760 | 1,380,432 | +78,794 | 0.01% | 6,571,286 |
| 2022-08-24 | 2022-08-22 | 4.773 | 1,301,638 | +465,957 | 0.01% | 6,213,132 |
| 2022-08-23 | 2022-08-19 | 4.747 | 835,681 | -2,859 | 0.00% | 3,967,233 |
| 2022-08-22 | 2022-08-18 | 4.708 | 838,540 | +442,976 | 0.00% | 3,948,086 |
| 2022-08-19 | 2022-08-17 | 4.708 | 395,564 | -3,476,166 | 0.00% | 1,862,429 |
| 2022-08-18 | 2022-08-16 | 4.630 | 3,871,730 | -2,887,027 | 0.02% | 17,927,072 |
| 2022-08-17 | 2022-08-15 | 4.708 | 6,758,757 | +2,677,980 | 0.03% | 31,822,163 |
| 2022-08-16 | 2022-08-12 | 4.851 | 4,080,777 | -3,159,547 | 0.02% | 19,797,301 |
| 2022-08-15 | 2022-08-11 | 4.760 | 7,240,324 | +4,335,905 | 0.04% | 34,466,198 |
| 2022-08-12 | 2022-08-10 | 4.747 | 2,904,419 | -3,450,534 | 0.01% | 13,788,164 |
| 2022-08-11 | 2022-08-09 | 4.773 | 6,354,953 | -3,389,340 | 0.03% | 30,334,211 |
| 2022-08-10 | 2022-08-08 | 4.721 | 9,744,293 | +1,147,288 | 0.05% | 46,005,659 |
| 2022-08-09 | 2022-08-05 | 4.656 | 8,597,005 | +2,145,027 | 0.04% | 40,029,900 |
| 2022-08-08 | 2022-08-04 | 4.669 | 6,451,978 | +3,425,288 | 0.03% | 30,126,011 |
| 2022-08-05 | 2022-08-03 | 4.682 | 3,026,690 | -1,132,207 | 0.02% | 14,171,791 |
| 2022-08-04 | 2022-08-02 | 4.682 | 4,158,897 | -1,273,598 | 0.02% | 19,473,094 |
| 2022-08-03 | 2022-08-01 | 4.812 | 5,432,495 | -1,981,897 | 0.03% | 26,142,996 |
| 2022-08-02 | 2022-07-29 | 4.812 | 7,414,392 | +3,860,540 | 0.04% | 35,680,552 |
| 2022-08-01 | 2022-07-28 | 4.799 | 3,553,852 | -8,894,194 | 0.02% | 17,056,110 |
| 2022-07-29 | 2022-07-27 | 4.760 | 12,448,046 | +1,995,737 | 0.06% | 59,256,578 |
| 2022-07-28 | 2022-07-26 | 4.773 | 10,452,309 | +1,168,409 | 0.05% | 49,892,194 |
| 2022-07-27 | 2022-07-25 | 4.669 | 9,283,900 | +804,566 | 0.05% | 43,349,012 |
| 2022-07-26 | 2022-07-22 | 4.630 | 8,479,334 | -2,075,886 | 0.04% | 39,261,423 |
| 2022-07-25 | 2022-07-21 | 4.643 | 10,555,220 | -2,051,076 | 0.05% | 49,010,576 |
| 2022-07-22 | 2022-07-20 | 4.669 | 12,606,296 | +2,465,761 | 0.06% | 58,862,167 |
| 2022-07-21 | 2022-07-19 | 4.669 | 10,140,535 | -482,563 | 0.05% | 47,348,869 |
| 2022-07-20 | 2022-07-18 | 4.656 | 10,623,098 | +6,165,125 | 0.05% | 49,463,918 |
| 2022-07-19 | 2022-07-15 | 4.448 | 4,457,973 | +1,942,775 | 0.02% | 19,829,777 |
| 2022-07-18 | 2022-07-14 | 4.474 | 2,515,198 | +1,703,729 | 0.01% | 11,253,430 |
| 2022-07-15 | 2022-07-13 | 4.513 | 811,469 | -571,628 | 0.00% | 3,662,315 |
| 2022-07-14 | 2022-07-12 | 4.513 | 1,383,097 | -696,181 | 0.01% | 6,242,182 |
| 2022-07-13 | 2022-07-11 | 4.500 | 2,079,278 | -1,532,867 | 0.01% | 9,357,136 |
| 2022-07-12 | 2022-07-08 | 4.526 | 3,612,145 | -2,573,814 | 0.02% | 16,349,283 |
| 2022-07-11 | 2022-07-07 | 4.539 | 6,185,959 | +5,689,960 | 0.03% | 28,079,331 |
| 2022-07-08 | 2022-07-06 | 4.552 | 495,999 | -3,714,470 | 0.00% | 2,257,892 |
| 2022-07-07 | 2022-07-05 | 4.591 | 4,210,469 | +3,696,426 | 0.02% | 19,331,229 |
| 2022-07-06 | 2022-07-04 | 4.604 | 514,043 | -71,675 | 0.00% | 2,366,775 |
| 2022-07-05 | 2022-06-30 | 4.591 | 585,718 | -2,504,285 | 0.00% | 2,689,166 |
| 2022-07-04 | 2022-06-29 | 4.630 | 3,090,003 | -11,521,762 | 0.02% | 14,307,482 |
| 2022-06-30 | 2022-06-28 | 4.682 | 14,611,765 | +6,027,067 | 0.07% | 68,416,283 |
| 2022-06-29 | 2022-06-27 | 4.578 | 8,584,698 | +4,131,815 | 0.04% | 39,302,663 |
| 2022-06-28 | 2022-06-24 | 4.526 | 4,452,883 | +2,473,430 | 0.02% | 20,154,630 |
| 2022-06-27 | 2022-06-23 | 4.526 | 1,979,453 | +986,831 | 0.01% | 8,959,396 |
| 2022-06-24 | 2022-06-22 | 4.461 | 992,622 | -3,712,369 | 0.01% | 4,428,252 |
| 2022-06-23 | 2022-06-21 | 4.591 | 4,704,991 | +3,495,204 | 0.02% | 21,601,693 |
| 2022-06-22 | 2022-06-20 | 4.526 | 1,209,787 | -1,742,260 | 0.01% | 5,475,735 |
| 2022-06-21 | 2022-06-17 | 4.552 | 2,952,047 | -652,513 | 0.02% | 13,438,340 |
| 2022-06-20 | 2022-06-16 | 4.565 | 3,604,560 | -303,828 | 0.02% | 16,455,598 |
| 2022-06-17 | 2022-06-15 | 4.656 | 3,908,388 | -71,337 | 0.02% | 18,198,475 |
| 2022-06-16 | 2022-06-14 | 4.721 | 3,979,725 | +324,119 | 0.02% | 18,789,446 |
| 2022-06-15 | 2022-06-13 | 4.747 | 3,655,606 | +1,045,439 | 0.02% | 17,354,278 |
| 2022-06-14 | 2022-06-10 | 4.825 | 2,610,167 | +752,120 | 0.01% | 12,594,952 |
| 2022-06-13 | 2022-06-09 | 4.929 | 1,858,047 | -3,705,572 | 0.01% | 9,159,045 |
| 2022-06-10 | 2022-06-08 | 4.955 | 5,563,619 | -5,435,967 | 0.03% | 27,569,993 |
| 2022-06-09 | 2022-06-07 | 4.903 | 10,999,586 | -2,262,664 | 0.06% | 53,935,162 |
| 2022-06-08 | 2022-06-06 | 4.942 | 13,262,250 | +2,481,828 | 0.07% | 65,547,345 |
| 2022-06-07 | 2022-06-02 | 4.851 | 10,780,422 | -6,477,817 | 0.05% | 52,299,663 |
| 2022-06-06 | 2022-06-01 | 4.890 | 17,258,239 | +2,219,980 | 0.09% | 84,399,257 |
| 2022-06-02 | 2022-05-31 | 4.929 | 15,038,259 | -3,264,307 | 0.08% | 74,129,499 |
| 2022-06-01 | 2022-05-30 | 5.913 | 18,302,566 | -10,961,909 | 0.09% | 108,219,779 |
| 2022-05-31 | 2022-05-27 | 5.884 | 29,264,475 | +9,445,612 | 0.15% | 172,201,668 |
| 2022-05-30 | 2022-05-26 | 5.813 | 19,818,863 | -379,137 | 0.11% | 115,208,750 |
| 2022-05-27 | 2022-05-25 | 5.827 | 20,198,000 | +4,386,939 | 0.11% | 117,700,482 |
| 2022-05-26 | 2022-05-24 | 5.671 | 15,811,061 | +2,452,875 | 0.09% | 89,658,331 |
| 2022-05-25 | 2022-05-23 | 5.671 | 13,358,186 | +2,087,042 | 0.07% | 75,749,038 |
| 2022-05-24 | 2022-05-20 | 5.713 | 11,271,144 | +7,229,140 | 0.06% | 64,396,007 |
| 2022-05-23 | 2022-05-19 | 5.599 | 4,042,004 | +1,778,696 | 0.02% | 22,632,673 |
| 2022-05-20 | 2022-05-18 | 5.642 | 2,263,308 | -5,543,317 | 0.01% | 12,769,839 |
| 2022-05-19 | 2022-05-17 | 5.614 | 7,806,625 | +4,214,545 | 0.04% | 43,823,404 |
| 2022-05-18 | 2022-05-16 | 5.528 | 3,592,080 | -424,655 | 0.02% | 19,857,487 |
| 2022-05-17 | 2022-05-13 | 5.514 | 4,016,735 | +1,763,708 | 0.02% | 22,147,806 |
| 2022-05-16 | 2022-05-12 | 5.457 | 2,253,027 | +1,090,758 | 0.01% | 12,294,524 |
| 2022-05-13 | 2022-05-11 | 5.514 | 1,162,269 | +272,622 | 0.01% | 6,408,615 |
| 2022-05-12 | 2022-05-10 | 5.457 | 889,647 | -819,545 | 0.00% | 4,854,707 |
| 2022-05-11 | 2022-05-06 | 5.571 | 1,709,192 | +906,726 | 0.01% | 9,521,693 |
| 2022-05-10 | 2022-05-05 | 5.628 | 802,466 | -625,658 | 0.00% | 4,516,170 |
| 2022-05-06 | 2022-05-04 | 5.599 | 1,428,124 | +1,105,763 | 0.01% | 7,996,594 |
| 2022-05-05 | 2022-05-03 | 5.571 | 322,361 | -641,357 | 0.00% | 1,795,832 |
| 2022-05-04 | 2022-04-29 | 5.542 | 963,718 | -1,363,711 | 0.01% | 5,341,290 |
| 2022-05-03 | 2022-04-28 | 5.528 | 2,327,429 | -5,616,459 | 0.01% | 12,866,331 |
| 2022-04-29 | 2022-04-27 | 5.443 | 7,943,888 | -9,545,131 | 0.04% | 43,235,754 |
| 2022-04-28 | 2022-04-26 | 5.428 | 17,489,019 | +2,466,012 | 0.10% | 94,937,325 |
| 2022-04-27 | 2022-04-25 | 5.500 | 15,023,007 | +10,424,291 | 0.08% | 82,621,056 |
| 2022-04-26 | 2022-04-22 | 5.685 | 4,598,716 | -5,425,718 | 0.03% | 26,143,038 |
| 2022-04-25 | 2022-04-21 | 5.642 | 10,024,434 | +7,024,307 | 0.06% | 56,558,986 |
| 2022-04-22 | 2022-04-20 | 5.642 | 3,000,127 | +2,037,336 | 0.02% | 16,927,054 |
| 2022-04-21 | 2022-04-19 | 5.699 | 962,791 | -40,984 | 0.01% | 5,487,046 |
| 2022-04-20 | 2022-04-14 | 5.699 | 1,003,775 | -3,447,049 | 0.01% | 5,720,618 |
| 2022-04-19 | 2022-04-13 | 5.699 | 4,450,824 | -6,931,310 | 0.02% | 25,365,707 |
| 2022-04-14 | 2022-04-12 | 5.614 | 11,382,134 | +1,602,758 | 0.06% | 63,894,942 |
| 2022-04-13 | 2022-04-11 | 5.656 | 9,779,376 | +2,550,335 | 0.05% | 55,315,675 |
| 2022-04-12 | 2022-04-08 | 5.671 | 7,229,041 | +1,476,595 | 0.04% | 40,993,059 |
| 2022-04-11 | 2022-04-07 | 5.599 | 5,752,446 | +5,129,943 | 0.03% | 32,210,070 |
| 2022-04-08 | 2022-04-06 | 5.756 | 622,503 | -5,613,099 | 0.00% | 3,583,186 |
| 2022-04-07 | 2022-04-04 | 5.728 | 6,235,602 | +4,286,104 | 0.03% | 35,715,029 |
| 2022-04-06 | 2022-04-01 | 5.699 | 1,949,498 | -713,823 | 0.01% | 11,110,391 |
| 2022-04-04 | 2022-03-31 | 5.599 | 2,663,321 | -42,493 | 0.01% | 14,912,918 |
| 2022-04-01 | 2022-03-30 | 5.571 | 2,705,814 | +1,666,880 | 0.02% | 15,073,748 |
| 2022-03-31 | 2022-03-29 | 5.542 | 1,038,934 | +153,340 | 0.01% | 5,758,165 |
| 2022-03-30 | 2022-03-28 | 5.500 | 885,594 | -3,635,556 | 0.00% | 4,870,444 |
| 2022-03-29 | 2022-03-25 | 5.286 | 4,521,150 | +4,025,897 | 0.03% | 23,898,431 |
| 2022-03-28 | 2022-03-24 | 5.329 | 495,253 | -223,042 | 0.00% | 2,639,036 |
| 2022-03-25 | 2022-03-23 | 5.300 | 718,295 | -878,317 | 0.00% | 3,807,083 |
| 2022-03-24 | 2022-03-22 | 5.300 | 1,596,612 | -3,367,156 | 0.01% | 8,462,309 |
| 2022-03-23 | 2022-03-21 | 5.172 | 4,963,768 | +4,246,362 | 0.03% | 25,672,293 |
| 2022-03-22 | 2022-03-18 | 5.229 | 717,406 | +301,199 | 0.00% | 3,751,264 |
| 2022-03-21 | 2022-03-17 | 5.129 | 416,207 | -790,648 | 0.00% | 2,134,806 |
| 2022-03-18 | 2022-03-16 | 4.816 | 1,206,855 | -16,009,254 | 0.01% | 5,811,903 |
| 2022-03-17 | 2022-03-15 | 4.716 | 17,216,109 | -661,820 | 0.10% | 81,191,313 |
| 2022-03-16 | 2022-03-14 | 4.887 | 17,877,929 | +11,783,114 | 0.10% | 87,369,106 |
| 2022-03-15 | 2022-03-11 | 5.015 | 6,094,815 | -11,526,886 | 0.03% | 30,566,785 |
| 2022-03-14 | 2022-03-10 | 5.058 | 17,621,701 | -5,379,584 | 0.10% | 89,129,762 |
| 2022-03-11 | 2022-03-09 | 4.972 | 23,001,285 | +4,230,865 | 0.13% | 114,373,153 |
| 2022-03-10 | 2022-03-08 | 5.229 | 18,770,420 | +10,973,701 | 0.10% | 98,149,168 |
| 2022-03-09 | 2022-03-07 | 5.414 | 7,796,719 | +4,762,148 | 0.04% | 42,212,594 |
| 2022-03-08 | 2022-03-04 | 5.557 | 3,034,571 | +236,848 | 0.02% | 16,861,976 |
| 2022-03-07 | 2022-03-03 | 5.542 | 2,797,723 | -5,101,692 | 0.02% | 15,506,039 |
| 2022-03-04 | 2022-03-02 | 5.485 | 7,899,415 | -1,478,325 | 0.04% | 43,331,351 |
| 2022-03-03 | 2022-03-01 | 5.500 | 9,377,740 | -9,985,744 | 0.05% | 51,574,148 |
| 2022-03-02 | 2022-02-28 | 5.500 | 19,363,484 | +5,925,789 | 0.11% | 106,492,095 |
| 2022-03-01 | 2022-02-25 | 5.542 | 13,437,695 | -2,406,131 | 0.08% | 74,476,789 |
| 2022-02-28 | 2022-02-24 | 5.713 | 15,843,826 | +8,323,261 | 0.09% | 90,521,346 |
| 2022-02-25 | 2022-02-23 | 5.770 | 7,520,565 | +609,525 | 0.04% | 43,396,236 |
| 2022-02-24 | 2022-02-22 | 5.785 | 6,911,040 | -1,476,452 | 0.04% | 39,977,534 |
| 2022-02-23 | 2022-02-21 | 5.813 | 8,387,492 | +2,018,065 | 0.05% | 48,757,210 |
| 2022-02-22 | 2022-02-18 | 5.799 | 6,369,427 | +4,872,898 | 0.04% | 36,935,275 |
| 2022-02-21 | 2022-02-17 | 5.827 | 1,496,529 | -3,349,257 | 0.01% | 8,720,774 |
| 2022-02-18 | 2022-02-16 | 5.756 | 4,845,786 | +1,132,709 | 0.03% | 27,892,803 |
| 2022-02-17 | 2022-02-15 | 5.742 | 3,713,077 | +1,623,465 | 0.02% | 21,319,920 |
| 2022-02-16 | 2022-02-14 | 5.956 | 2,089,612 | +1,386,153 | 0.01% | 12,444,817 |
| 2022-02-15 | 2022-02-11 | 5.998 | 703,459 | -1,274,599 | 0.00% | 4,219,563 |
| 2022-02-14 | 2022-02-10 | 5.970 | 1,978,058 | -784,482 | 0.01% | 11,808,633 |
| 2022-02-11 | 2022-02-09 | 6.013 | 2,762,540 | +2,346,406 | 0.02% | 16,609,922 |
| 2022-02-10 | 2022-02-08 | 5.984 | 416,134 | +71,043 | 0.00% | 2,490,170 |
| 2022-02-09 | 2022-02-07 | 5.998 | 345,091 | -1,983,485 | 0.00% | 2,069,962 |
| 2022-02-08 | 2022-02-04 | 5.899 | 2,328,576 | -843,084 | 0.01% | 13,735,274 |
| 2022-02-07 | 2022-01-31 | 5.813 | 3,171,660 | +769,598 | 0.02% | 18,437,132 |
| 2022-02-04 | 2022-01-27 | 5.785 | 2,402,062 | +1,534,466 | 0.01% | 13,894,944 |
| 2022-01-28 | 2022-01-26 | 5.785 | 867,596 | -1,672,593 | 0.00% | 5,018,687 |
| 2022-01-27 | 2022-01-25 | 5.770 | 2,540,189 | +1,801,553 | 0.01% | 14,657,760 |
| 2022-01-26 | 2022-01-24 | 5.884 | 738,636 | -2,850,156 | 0.00% | 4,346,374 |
| 2022-01-25 | 2022-01-21 | 5.856 | 3,588,792 | +1,335,942 | 0.02% | 21,015,352 |
| 2022-01-24 | 2022-01-20 | 5.856 | 2,252,850 | +995,724 | 0.01% | 13,192,304 |
| 2022-01-21 | 2022-01-19 | 5.927 | 1,257,126 | +206,395 | 0.01% | 7,451,071 |
| 2022-01-20 | 2022-01-18 | 5.870 | 1,050,731 | +488,108 | 0.01% | 6,167,872 |
| 2022-01-19 | 2022-01-17 | 5.770 | 562,623 | -3,298,354 | 0.00% | 3,246,527 |
| 2022-01-18 | 2022-01-14 | 5.699 | 3,860,977 | +684,258 | 0.02% | 22,004,108 |
| 2022-01-17 | 2022-01-13 | 5.742 | 3,176,719 | -217,622 | 0.02% | 18,240,234 |
| 2022-01-14 | 2022-01-12 | 5.599 | 3,394,341 | +495,949 | 0.02% | 19,006,169 |
| 2022-01-13 | 2022-01-11 | 5.528 | 2,898,392 | -56,333 | 0.02% | 16,022,689 |
| 2022-01-12 | 2022-01-10 | 5.500 | 2,954,725 | +2,503,309 | 0.02% | 16,249,909 |
| 2022-01-11 | 2022-01-07 | 5.571 | 451,416 | -3,478,175 | 0.00% | 2,514,782 |
| 2022-01-10 | 2022-01-06 | 5.457 | 3,929,591 | +2,866,651 | 0.02% | 21,443,353 |
| 2022-01-07 | 2022-01-05 | 5.471 | 1,062,940 | -5,568,774 | 0.01% | 5,815,493 |
| 2022-01-06 | 2022-01-04 | 5.300 | 6,631,714 | +1,198,528 | 0.04% | 35,149,188 |
| 2022-01-05 | 2022-01-03 | 5.257 | 5,433,186 | -3,208,341 | 0.03% | 28,564,558 |
| 2022-01-04 | 2021-12-31 | 5.172 | 8,641,527 | -8,938,685 | 0.05% | 44,693,430 |
| 2022-01-03 | 2021-12-29 | 5.229 | 17,580,212 | +4,229,532 | 0.10% | 91,925,656 |
| 2021-12-30 | 2021-12-28 | 5.286 | 13,350,680 | +594,013 | 0.07% | 70,570,608 |
| 2021-12-29 | 2021-12-24 | 5.257 | 12,756,667 | +905,610 | 0.07% | 67,067,196 |
| 2021-12-28 | 2021-12-22 | 5.129 | 11,851,057 | -82,241 | 0.07% | 60,786,362 |
| 2021-12-23 | 2021-12-21 | 5.115 | 11,933,298 | +5,090,979 | 0.07% | 61,038,169 |
| 2021-12-22 | 2021-12-20 | 5.158 | 6,842,319 | +2,742,184 | 0.04% | 35,290,552 |
| 2021-12-21 | 2021-12-17 | 5.229 | 4,100,135 | +886,399 | 0.02% | 21,439,309 |
| 2021-12-20 | 2021-12-16 | 5.272 | 3,213,736 | +721,297 | 0.02% | 16,941,759 |
| 2021-12-17 | 2021-12-15 | 5.229 | 2,492,439 | -90,277 | 0.01% | 13,032,783 |
| 2021-12-16 | 2021-12-14 | 5.243 | 2,582,716 | +485,361 | 0.01% | 13,541,633 |
| 2021-12-15 | 2021-12-13 | 5.300 | 2,097,355 | -2,742,195 | 0.01% | 11,116,331 |
| 2021-12-14 | 2021-12-10 | 5.243 | 4,839,550 | +2,566,011 | 0.03% | 25,374,609 |
| 2021-12-13 | 2021-12-09 | 5.314 | 2,273,539 | -160,157 | 0.01% | 12,082,528 |
| 2021-12-10 | 2021-12-08 | 5.314 | 2,433,696 | -5,456,775 | 0.01% | 12,933,669 |
| 2021-12-09 | 2021-12-07 | 5.272 | 7,890,471 | -3,737,283 | 0.04% | 41,595,966 |
| 2021-12-08 | 2021-12-06 | 5.200 | 11,627,754 | +5,258,258 | 0.06% | 60,469,345 |
| 2021-12-07 | 2021-12-03 | 5.229 | 6,369,496 | -10,780,874 | 0.04% | 33,305,634 |
| 2021-12-06 | 2021-12-02 | 5.129 | 17,150,370 | +1,055,695 | 0.10% | 87,967,563 |
| 2021-12-03 | 2021-12-01 | 5.001 | 16,094,675 | -856,723 | 0.09% | 80,488,882 |
| 2021-12-02 | 2021-11-30 | 4.858 | 16,951,398 | -1,052,627 | 0.09% | 82,358,128 |
| 2021-12-01 | 2021-11-29 | 5.015 | 18,004,025 | -24,898 | 0.10% | 90,293,988 |
| 2021-11-30 | 2021-11-26 | 5.072 | 18,028,923 | +4,167,467 | 0.10% | 91,446,344 |
| 2021-11-29 | 2021-11-25 | 5.229 | 13,861,456 | -756,877 | 0.08% | 72,480,550 |
| 2021-11-26 | 2021-11-24 | 5.286 | 14,618,333 | -937,085 | 0.08% | 77,271,319 |
| 2021-11-25 | 2021-11-23 | 5.200 | 15,555,418 | +1,424,529 | 0.09% | 80,894,895 |
| 2021-11-24 | 2021-11-22 | 5.158 | 14,130,889 | +7,655,539 | 0.08% | 72,882,728 |
| 2021-11-23 | 2021-11-19 | 5.314 | 6,475,350 | +1,315,508 | 0.04% | 34,412,692 |
| 2021-11-22 | 2021-11-18 | 5.314 | 5,159,842 | +2,172,786 | 0.03% | 27,421,537 |
| 2021-11-19 | 2021-11-17 | 5.386 | 2,987,056 | -9,510,921 | 0.02% | 16,087,247 |
| 2021-11-18 | 2021-11-16 | 5.443 | 12,497,977 | -1,287,400 | 0.07% | 68,022,040 |
| 2021-11-17 | 2021-11-15 | 5.371 | 13,785,377 | +620,008 | 0.08% | 74,046,846 |
| 2021-11-16 | 2021-11-12 | 5.386 | 13,165,369 | +2,119,886 | 0.07% | 70,904,109 |
| 2021-11-15 | 2021-11-11 | 5.443 | 11,045,483 | -603,667 | 0.06% | 60,116,632 |
| 2021-11-12 | 2021-11-10 | 5.414 | 11,649,150 | -4,866,757 | 0.07% | 63,070,228 |
| 2021-11-11 | 2021-11-09 | 5.386 | 16,515,907 | -231,324 | 0.09% | 88,948,944 |
| 2021-11-10 | 2021-11-08 | 5.386 | 16,747,231 | +4,742,286 | 0.09% | 90,194,774 |
| 2021-11-09 | 2021-11-05 | 5.329 | 12,004,945 | +4,083,994 | 0.07% | 63,970,293 |
| 2021-11-08 | 2021-11-04 | 5.443 | 7,920,951 | -2,865,437 | 0.04% | 43,110,916 |
| 2021-11-05 | 2021-11-03 | 5.386 | 10,786,388 | -933,047 | 0.06% | 58,091,743 |
| 2021-11-04 | 2021-11-02 | 5.428 | 11,719,435 | +1,614,057 | 0.07% | 63,617,737 |
| 2021-11-03 | 2021-11-01 | 5.443 | 10,105,378 | +1,268,374 | 0.06% | 54,999,975 |
| 2021-11-02 | 2021-10-29 | 5.443 | 8,837,004 | +2,794,182 | 0.05% | 48,096,667 |
| 2021-11-01 | 2021-10-28 | 5.386 | 6,042,822 | +5,487,946 | 0.03% | 32,544,542 |
| 2021-10-29 | 2021-10-27 | 5.400 | 554,876 | -675,687 | 0.00% | 2,996,275 |
| 2021-10-28 | 2021-10-26 | 5.542 | 1,230,563 | +988,657 | 0.01% | 6,820,246 |
| 2021-10-27 | 2021-10-25 | 5.514 | 241,906 | -1,062,332 | 0.00% | 1,333,841 |
| 2021-10-26 | 2021-10-22 | 5.514 | 1,304,238 | +622,619 | 0.01% | 7,191,415 |
| 2021-10-25 | 2021-10-21 | 5.614 | 681,619 | -11,486 | 0.00% | 3,826,348 |
| 2021-10-22 | 2021-10-20 | 5.614 | 693,105 | -1,002,164 | 0.00% | 3,890,826 |
| 2021-10-21 | 2021-10-19 | 5.728 | 1,695,269 | +1,277,827 | 0.01% | 9,709,821 |
| 2021-10-20 | 2021-10-18 | 5.699 | 417,442 | +59,626 | 0.00% | 2,379,045 |
| 2021-10-19 | 2021-10-15 | 5.642 | 357,816 | -3,382,239 | 0.00% | 2,018,838 |
| 2021-10-18 | 2021-10-12 | 5.713 | 3,740,055 | +3,573,370 | 0.02% | 21,368,249 |
| 2021-10-15 | 2021-10-11 | 5.728 | 166,685 | +71,151 | 0.00% | 954,705 |
| 2021-10-12 | 2021-10-08 | 5.685 | 95,534 | -399,573 | 0.00% | 543,097 |
| 2021-10-11 | 2021-10-07 | 5.813 | 495,107 | +53,348 | 0.00% | 2,878,099 |
| 2021-10-08 | 2021-10-06 | 5.756 | 441,759 | -3,626,671 | 0.00% | 2,542,807 |
| 2021-10-07 | 2021-10-05 | 5.585 | 4,068,430 | +1,928,687 | 0.02% | 22,722,676 |
| 2021-10-06 | 2021-10-04 | 5.457 | 2,139,743 | -4,459,618 | 0.01% | 11,676,346 |
| 2021-10-05 | 2021-09-30 | 5.500 | 6,599,361 | -374,902 | 0.04% | 36,294,077 |
| 2021-10-04 | 2021-09-29 | 5.514 | 6,974,263 | -2,697,329 | 0.04% | 38,455,269 |
| 2021-09-30 | 2021-09-28 | 5.599 | 9,671,592 | -5,637,271 | 0.05% | 54,154,816 |
| 2021-09-29 | 2021-09-27 | 5.500 | 15,308,863 | -594,647 | 0.09% | 84,193,159 |
| 2021-09-28 | 2021-09-24 | 5.471 | 15,903,510 | -3,495,101 | 0.09% | 87,010,322 |
| 2021-09-27 | 2021-09-23 | 5.585 | 19,398,611 | +1,541,254 | 0.11% | 108,343,601 |
| 2021-09-24 | 2021-09-21 | 5.485 | 17,857,357 | -1,326,253 | 0.10% | 97,954,519 |
| 2021-09-23 | 2021-09-20 | 5.428 | 19,183,610 | +2,449,320 | 0.11% | 104,136,236 |
| 2021-09-21 | 2021-09-17 | 5.514 | 16,734,290 | +240,919 | 0.09% | 92,270,914 |
| 2021-09-20 | 2021-09-16 | 5.571 | 16,493,371 | +2,549,835 | 0.09% | 91,882,489 |
| 2021-09-17 | 2021-09-15 | 5.528 | 13,943,536 | +9,136,504 | 0.08% | 77,081,687 |
| 2021-09-16 | 2021-09-14 | 5.557 | 4,807,032 | -1,912,890 | 0.03% | 26,710,879 |
| 2021-09-15 | 2021-09-13 | 5.599 | 6,719,922 | -6,016,783 | 0.04% | 37,627,325 |
| 2021-09-14 | 2021-09-10 | 5.471 | 12,736,705 | +1,940,014 | 0.07% | 69,684,290 |
| 2021-09-13 | 2021-09-09 | 5.414 | 10,796,691 | +135,521 | 0.06% | 58,454,888 |
| 2021-09-10 | 2021-09-08 | 5.902 | 10,661,170 | +8,414,413 | 0.06% | 62,919,206 |
| 2021-09-09 | 2021-09-07 | 5.932 | 2,246,757 | -223,054 | 0.01% | 13,327,032 |
| 2021-09-08 | 2021-09-06 | 5.857 | 2,469,811 | +450,550 | 0.01% | 14,465,139 |
| 2021-09-07 | 2021-09-03 | 5.872 | 2,019,261 | +1,518,469 | 0.01% | 11,856,614 |
| 2021-09-06 | 2021-09-02 | 5.692 | 500,792 | -6,365 | 0.00% | 2,850,514 |
| 2021-09-03 | 2021-09-01 | 5.662 | 507,157 | -2,711,488 | 0.00% | 2,871,550 |
| 2021-09-02 | 2021-08-31 | 5.647 | 3,218,645 | -7,138,792 | 0.02% | 18,175,927 |
| 2021-09-01 | 2021-08-30 | 5.542 | 10,357,437 | -1,848,911 | 0.06% | 57,403,208 |
| 2021-08-31 | 2021-08-27 | 5.288 | 12,206,348 | -2,409,611 | 0.07% | 64,542,026 |
| 2021-08-30 | 2021-08-26 | 5.213 | 14,615,959 | +2,786,572 | 0.09% | 76,188,373 |
| 2021-08-27 | 2021-08-25 | 5.303 | 11,829,387 | -5,012,956 | 0.07% | 62,726,007 |
| 2021-08-26 | 2021-08-24 | 5.258 | 16,842,343 | -6,108,803 | 0.10% | 88,550,652 |
| 2021-08-25 | 2021-08-23 | 5.273 | 22,951,146 | +5,550,456 | 0.13% | 121,012,206 |
| 2021-08-24 | 2021-08-20 | 5.168 | 17,400,690 | +8,325,416 | 0.10% | 89,922,362 |
| 2021-08-23 | 2021-08-19 | 5.288 | 9,075,274 | +2,162,310 | 0.05% | 47,986,226 |
| 2021-08-20 | 2021-08-18 | 5.452 | 6,912,964 | +700,829 | 0.04% | 37,691,882 |
| 2021-08-19 | 2021-08-17 | 5.407 | 6,212,135 | +3,583,652 | 0.04% | 33,591,564 |
| 2021-08-18 | 2021-08-16 | 5.512 | 2,628,483 | +917,239 | 0.02% | 14,488,891 |
| 2021-08-17 | 2021-08-13 | 5.437 | 1,711,244 | +958,246 | 0.01% | 9,304,664 |
| 2021-08-16 | 2021-08-12 | 5.512 | 752,998 | +330,857 | 0.00% | 4,150,723 |
| 2021-08-13 | 2021-08-11 | 5.467 | 422,141 | -198,415 | 0.00% | 2,307,983 |
| 2021-08-12 | 2021-08-10 | 5.362 | 620,556 | -2,976,400 | 0.00% | 3,327,715 |
| 2021-08-11 | 2021-08-09 | 5.392 | 3,596,956 | +1,715,960 | 0.02% | 19,396,339 |
| 2021-08-10 | 2021-08-06 | 5.362 | 1,880,996 | +151,220 | 0.01% | 10,086,791 |
| 2021-08-09 | 2021-08-05 | 5.392 | 1,729,776 | +1,325,247 | 0.01% | 9,327,699 |
| 2021-08-06 | 2021-08-04 | 5.422 | 404,529 | -504,191 | 0.00% | 2,193,514 |
| 2021-08-05 | 2021-08-03 | 5.392 | 908,720 | +613,775 | 0.01% | 4,900,210 |
| 2021-08-04 | 2021-08-02 | 5.392 | 294,945 | -278,636 | 0.00% | 1,590,471 |
| 2021-08-03 | 2021-07-30 | 5.333 | 573,581 | -1,205,689 | 0.00% | 3,058,630 |
| 2021-08-02 | 2021-07-29 | 5.347 | 1,779,270 | -7,114,724 | 0.01% | 9,514,637 |
| 2021-07-30 | 2021-07-28 | 5.392 | 8,893,994 | -5,754,030 | 0.05% | 47,960,254 |
| 2021-07-29 | 2021-07-27 | 5.347 | 14,648,024 | +4,778,291 | 0.09% | 78,330,230 |
| 2021-07-28 | 2021-07-26 | 5.318 | 9,869,733 | +6,244,242 | 0.06% | 52,482,667 |
| 2021-07-27 | 2021-07-23 | 5.467 | 3,625,491 | -12,676,404 | 0.02% | 19,821,743 |
| 2021-07-26 | 2021-07-22 | 5.512 | 16,301,895 | -3,253,203 | 0.10% | 89,860,339 |
| 2021-07-23 | 2021-07-21 | 5.318 | 19,555,098 | +18,823,386 | 0.11% | 103,984,951 |
| 2021-07-22 | 2021-07-20 | 5.333 | 731,712 | -2,567,612 | 0.00% | 3,901,866 |
| 2021-07-21 | 2021-07-19 | 5.482 | 3,299,324 | +133,964 | 0.02% | 18,087,902 |
| 2021-07-20 | 2021-07-16 | 5.602 | 3,165,360 | +1,672,697 | 0.02% | 17,732,781 |
| 2021-07-19 | 2021-07-15 | 5.632 | 1,492,663 | +524,570 | 0.01% | 8,406,820 |
| 2021-07-16 | 2021-07-14 | 5.647 | 968,093 | +511,189 | 0.01% | 5,466,893 |
| 2021-07-15 | 2021-07-13 | 5.617 | 456,904 | -377,236 | 0.00% | 2,566,483 |
| 2021-07-14 | 2021-07-12 | 5.497 | 834,140 | +367,326 | 0.00% | 4,585,505 |
| 2021-07-13 | 2021-07-09 | 5.557 | 466,814 | -952,685 | 0.00% | 2,594,179 |
| 2021-07-12 | 2021-07-08 | 5.587 | 1,419,499 | +749,575 | 0.01% | 7,930,966 |
| 2021-07-09 | 2021-07-07 | 5.767 | 669,924 | -8,277,473 | 0.00% | 3,863,389 |
| 2021-07-08 | 2021-07-06 | 5.812 | 8,947,397 | +1,676,235 | 0.05% | 52,000,866 |
| 2021-07-07 | 2021-07-05 | 5.872 | 7,271,162 | +5,306,562 | 0.04% | 42,694,509 |
| 2021-07-06 | 2021-07-02 | 5.857 | 1,964,600 | -6,766,796 | 0.01% | 11,506,230 |
| 2021-07-05 | 2021-06-30 | 5.887 | 8,731,396 | -367,246 | 0.05% | 51,399,439 |
| 2021-07-02 | 2021-06-29 | 5.917 | 9,098,642 | +7,438,671 | 0.05% | 53,833,896 |
| 2021-06-30 | 2021-06-28 | 6.201 | 1,659,971 | +825,157 | 0.01% | 10,293,972 |
| 2021-06-29 | 2021-06-25 | 6.186 | 834,814 | -169,161 | 0.00% | 5,164,424 |
| 2021-06-28 | 2021-06-24 | 6.216 | 1,003,975 | +342,985 | 0.01% | 6,240,985 |
| 2021-06-25 | 2021-06-23 | 6.141 | 660,990 | -673,461 | 0.00% | 4,059,391 |
| 2021-06-24 | 2021-06-22 | 6.126 | 1,334,451 | +938,740 | 0.01% | 8,175,382 |
| 2021-06-23 | 2021-06-21 | 5.917 | 395,711 | -3,817 | 0.00% | 2,341,302 |
| 2021-06-22 | 2021-06-18 | 5.947 | 399,528 | -163,633 | 0.00% | 2,375,855 |
| 2021-06-21 | 2021-06-17 | 6.186 | 563,161 | -816,488 | 0.00% | 3,483,893 |
| 2021-06-18 | 2021-06-16 | 6.246 | 1,379,649 | +1,189,547 | 0.01% | 8,617,609 |
| 2021-06-17 | 2021-06-15 | 6.216 | 190,102 | -11,261,071 | 0.00% | 1,181,726 |
| 2021-06-16 | 2021-06-11 | 6.336 | 11,451,173 | -314,071 | 0.07% | 72,555,858 |
| 2021-06-15 | 2021-06-10 | 6.201 | 11,765,244 | +345,490 | 0.07% | 72,959,764 |
| 2021-06-11 | 2021-06-09 | 6.231 | 11,419,754 | -948,647 | 0.07% | 71,159,391 |
| 2021-06-10 | 2021-06-08 | 6.126 | 12,368,401 | -1,202,168 | 0.07% | 75,773,789 |
| 2021-06-09 | 2021-06-07 | 6.671 | 13,570,569 | +1,734,769 | 0.08% | 90,531,098 |
| 2021-06-08 | 2021-06-04 | 6.656 | 11,835,800 | -740,148 | 0.07% | 78,774,168 |
| 2021-06-07 | 2021-06-03 | 6.624 | 12,575,948 | +4,181,568 | 0.08% | 83,309,163 |
| 2021-06-04 | 2021-06-02 | 6.624 | 8,394,380 | +273,293 | 0.05% | 55,608,434 |
| 2021-06-03 | 2021-06-01 | 6.562 | 8,121,087 | -227,890 | 0.05% | 53,292,863 |
| 2021-06-02 | 2021-05-31 | 6.422 | 8,348,977 | -1,829,774 | 0.05% | 53,619,870 |
| 2021-06-01 | 2021-05-28 | 6.547 | 10,178,751 | -5,495,673 | 0.06% | 66,637,551 |
| 2021-05-31 | 2021-05-27 | 6.469 | 15,674,424 | +2,823,254 | 0.10% | 101,397,526 |
| 2021-05-28 | 2021-05-26 | 6.407 | 12,851,170 | +3,212,183 | 0.08% | 82,334,589 |
| 2021-05-27 | 2021-05-25 | 6.453 | 9,638,987 | +3,296,025 | 0.06% | 62,204,518 |
| 2021-05-26 | 2021-05-24 | 6.376 | 6,342,962 | +1,904,914 | 0.04% | 40,440,676 |
| 2021-05-25 | 2021-05-21 | 6.360 | 4,438,048 | -2,599,733 | 0.03% | 28,226,546 |
| 2021-05-24 | 2021-05-20 | 6.360 | 7,037,781 | -3,734,651 | 0.04% | 44,761,177 |
| 2021-05-21 | 2021-05-18 | 6.593 | 10,772,432 | +552,910 | 0.07% | 71,026,769 |
| 2021-05-20 | 2021-05-17 | 6.313 | 10,219,522 | -1,861,143 | 0.06% | 64,520,698 |
| 2021-05-18 | 2021-05-14 | 6.267 | 12,080,665 | -473,165 | 0.07% | 75,707,399 |
| 2021-05-17 | 2021-05-13 | 6.329 | 12,553,830 | -895,005 | 0.08% | 79,453,511 |
| 2021-05-14 | 2021-05-12 | 6.453 | 13,448,835 | -3,285,991 | 0.08% | 86,791,102 |
| 2021-05-13 | 2021-05-11 | 6.391 | 16,734,826 | -4,992,615 | 0.10% | 106,956,076 |
| 2021-05-12 | 2021-05-10 | 6.578 | 21,727,441 | +361,787 | 0.13% | 142,919,467 |
| 2021-05-11 | 2021-05-07 | 6.469 | 21,365,654 | +4,660,992 | 0.13% | 138,213,976 |
| 2021-05-10 | 2021-05-06 | 6.407 | 16,704,662 | +2,684,538 | 0.10% | 107,023,056 |
| 2021-05-07 | 2021-05-05 | 6.345 | 14,020,124 | +1,467,484 | 0.09% | 88,951,742 |
| 2021-05-06 | 2021-05-04 | 6.345 | 12,552,640 | +241,515 | 0.08% | 79,641,178 |
| 2021-05-05 | 2021-05-03 | 6.096 | 12,311,125 | -3,395,717 | 0.08% | 75,045,775 |
| 2021-05-04 | 2021-04-30 | 6.018 | 15,706,842 | -7,546,726 | 0.10% | 94,524,041 |
| 2021-05-03 | 2021-04-29 | 6.158 | 23,253,568 | +11,401,499 | 0.14% | 143,194,793 |
| 2021-04-30 | 2021-04-28 | 6.049 | 11,852,069 | +178,309 | 0.07% | 71,694,561 |
| 2021-04-29 | 2021-04-27 | 6.096 | 11,673,760 | -836,229 | 0.07% | 71,160,545 |
| 2021-04-28 | 2021-04-26 | 6.096 | 12,509,989 | +966,139 | 0.08% | 76,258,004 |
| 2021-04-27 | 2021-04-23 | 6.096 | 11,543,850 | +4,370,762 | 0.07% | 70,368,644 |
| 2021-04-26 | 2021-04-22 | 6.220 | 7,173,088 | -59,535 | 0.04% | 44,617,845 |
| 2021-04-23 | 2021-04-21 | 6.220 | 7,232,623 | -1,999,477 | 0.04% | 44,988,163 |
| 2021-04-22 | 2021-04-20 | 6.609 | 9,232,100 | -922,945 | 0.06% | 61,014,333 |
| 2021-04-21 | 2021-04-19 | 6.640 | 10,155,045 | +239,297 | 0.06% | 67,429,846 |
| 2021-04-20 | 2021-04-16 | 6.640 | 9,915,748 | +3,119,834 | 0.06% | 65,840,906 |
| 2021-04-19 | 2021-04-15 | 6.531 | 6,795,914 | -612,902 | 0.04% | 44,385,345 |
| 2021-04-16 | 2021-04-14 | 6.624 | 7,408,816 | +1,616,730 | 0.05% | 49,079,581 |
| 2021-04-15 | 2021-04-13 | 6.485 | 5,792,086 | +749,554 | 0.04% | 37,558,955 |
| 2021-04-14 | 2021-04-12 | 6.329 | 5,042,532 | -971,895 | 0.03% | 31,914,314 |
| 2021-04-13 | 2021-04-09 | 6.313 | 6,014,427 | -895,482 | 0.04% | 37,971,935 |
| 2021-04-12 | 2021-04-08 | 6.438 | 6,909,909 | +2,899,460 | 0.04% | 44,485,155 |
| 2021-04-09 | 2021-04-07 | 6.407 | 4,010,449 | -1,150,288 | 0.02% | 25,694,055 |
| 2021-04-08 | 2021-04-01 | 6.485 | 5,160,737 | +526,987 | 0.03% | 33,464,953 |
| 2021-04-07 | 2021-03-31 | 6.438 | 4,633,750 | +1,263,545 | 0.03% | 29,831,520 |
| 2021-04-01 | 2021-03-30 | 6.531 | 3,370,205 | -6,897,337 | 0.02% | 22,011,419 |
| 2021-03-31 | 2021-03-29 | 6.547 | 10,267,542 | +5,463,428 | 0.06% | 67,218,842 |
| 2021-03-30 | 2021-03-26 | 6.205 | 4,804,114 | +314,083 | 0.03% | 29,807,712 |
| 2021-03-29 | 2021-03-25 | 6.189 | 4,490,031 | +908,953 | 0.03% | 27,789,124 |
| 2021-03-26 | 2021-03-24 | 6.189 | 3,581,078 | +1,489,998 | 0.02% | 22,163,548 |
| 2021-03-25 | 2021-03-23 | 6.313 | 2,091,080 | -2,262,192 | 0.01% | 13,201,982 |
| 2021-03-24 | 2021-03-22 | 6.376 | 4,353,272 | +889,326 | 0.03% | 27,755,055 |
| 2021-03-23 | 2021-03-19 | 6.345 | 3,463,946 | -1,213,712 | 0.02% | 21,977,269 |
| 2021-03-22 | 2021-03-18 | 6.718 | 4,677,658 | -72,718 | 0.03% | 31,423,507 |
| 2021-03-19 | 2021-03-17 | 6.764 | 4,750,376 | +405,060 | 0.03% | 32,133,622 |
| 2021-03-18 | 2021-03-16 | 6.951 | 4,345,316 | -38,287 | 0.03% | 30,204,478 |
| 2021-03-17 | 2021-03-15 | 6.951 | 4,383,603 | -21,542 | 0.03% | 30,470,612 |
| 2021-03-16 | 2021-03-12 | 6.702 | 4,405,145 | -4,064,045 | 0.03% | 29,524,321 |
| 2021-03-15 | 2021-03-11 | 6.749 | 8,469,190 | -1,987,554 | 0.05% | 57,157,608 |
| 2021-03-12 | 2021-03-10 | 6.671 | 10,456,744 | +2,174,651 | 0.06% | 69,758,351 |
| 2021-03-11 | 2021-03-09 | 6.780 | 8,282,093 | +2,165,011 | 0.05% | 56,152,492 |
| 2021-03-10 | 2021-03-08 | 6.904 | 6,117,082 | +3,530,948 | 0.04% | 42,234,729 |
| 2021-03-09 | 2021-03-05 | 6.811 | 2,586,134 | +723,368 | 0.02% | 17,614,389 |
| 2021-03-08 | 2021-03-04 | 6.733 | 1,862,766 | -1,227,732 | 0.01% | 12,542,631 |
| 2021-03-05 | 2021-03-03 | 6.749 | 3,090,498 | +1,827,393 | 0.02% | 20,857,422 |
| 2021-03-04 | 2021-03-02 | 6.469 | 1,263,105 | -221,773 | 0.01% | 8,171,000 |
| 2021-03-03 | 2021-03-01 | 6.624 | 1,484,878 | -2,735,512 | 0.01% | 9,836,550 |
| 2021-03-02 | 2021-02-26 | 6.671 | 4,220,390 | +3,643,166 | 0.03% | 28,154,792 |
| 2021-03-01 | 2021-02-25 | 7.029 | 577,224 | -9,263,603 | 0.00% | 4,057,189 |
| 2021-02-26 | 2021-02-24 | 6.889 | 9,840,827 | +7,379,372 | 0.06% | 67,791,893 |
| 2021-02-25 | 2021-02-23 | 7.075 | 2,461,455 | -3,359,550 | 0.02% | 17,415,893 |
| 2021-02-24 | 2021-02-22 | 6.842 | 5,821,005 | +2,001,479 | 0.04% | 39,828,421 |
| 2021-02-23 | 2021-02-19 | 6.578 | 3,819,526 | -2,608,792 | 0.02% | 25,124,202 |
| 2021-02-22 | 2021-02-18 | 6.749 | 6,428,318 | +1,528,267 | 0.04% | 43,383,993 |
| 2021-02-19 | 2021-02-17 | 6.749 | 4,900,051 | -1,856,864 | 0.03% | 33,069,891 |
| 2021-02-18 | 2021-02-16 | 6.407 | 6,756,915 | +6,206,562 | 0.04% | 43,290,052 |
| 2021-02-17 | 2021-02-11 | 5.925 | 550,353 | -2,939,561 | 0.00% | 3,260,684 |
| 2021-02-16 | 2021-02-09 | 5.987 | 3,489,914 | +1,497,961 | 0.02% | 20,893,822 |
| 2021-02-10 | 2021-02-08 | 5.847 | 1,991,953 | +1,459,835 | 0.01% | 11,646,874 |
| 2021-02-09 | 2021-02-05 | 5.863 | 532,118 | -2,014,967 | 0.00% | 3,119,548 |
| 2021-02-08 | 2021-02-04 | 5.863 | 2,547,085 | -607,753 | 0.02% | 14,932,318 |
| 2021-02-05 | 2021-02-03 | 5.831 | 3,154,838 | -1,552,893 | 0.02% | 18,397,159 |
| 2021-02-04 | 2021-02-02 | 5.831 | 4,707,731 | -760,483 | 0.03% | 27,452,718 |
| 2021-02-03 | 2021-02-01 | 5.816 | 5,468,214 | +1,077,103 | 0.03% | 31,802,374 |
| 2021-02-02 | 2021-01-29 | 5.769 | 4,391,111 | -2,638,612 | 0.03% | 25,333,242 |
| 2021-02-01 | 2021-01-28 | 5.894 | 7,029,723 | +1,324,874 | 0.04% | 41,430,470 |
| 2021-01-29 | 2021-01-27 | 5.940 | 5,704,849 | +4,468,402 | 0.03% | 33,888,314 |
| 2021-01-28 | 2021-01-26 | 5.847 | 1,236,447 | +692,714 | 0.01% | 7,229,459 |
| 2021-01-27 | 2021-01-25 | 6.018 | 543,733 | -2,658,073 | 0.00% | 3,272,194 |
| 2021-01-26 | 2021-01-22 | 6.158 | 3,201,806 | +1,140,140 | 0.02% | 19,716,628 |
| 2021-01-25 | 2021-01-21 | 6.407 | 2,061,666 | +1,483,762 | 0.01% | 13,208,636 |
| 2021-01-22 | 2021-01-20 | 6.329 | 577,904 | -1,680,592 | 0.00% | 3,657,569 |
| 2021-01-21 | 2021-01-19 | 6.345 | 2,258,496 | +2,049,264 | 0.01% | 14,329,199 |
| 2021-01-20 | 2021-01-18 | 6.158 | 209,232 | +56,812 | 0.00% | 1,288,445 |
| 2021-01-19 | 2021-01-15 | 6.189 | 152,420 | -574,944 | 0.00% | 943,338 |
| 2021-01-18 | 2021-01-14 | 6.142 | 727,364 | +280,742 | 0.00% | 4,467,775 |
| 2021-01-15 | 2021-01-13 | 6.174 | 446,622 | -1,271,683 | 0.00% | 2,757,230 |
| 2021-01-14 | 2021-01-12 | 5.878 | 1,718,305 | +1,014,316 | 0.01% | 10,100,305 |
| 2021-01-13 | 2021-01-11 | 5.800 | 703,989 | -3,364,087 | 0.00% | 4,083,355 |
| 2021-01-12 | 2021-01-08 | 5.847 | 4,068,076 | +1,994,946 | 0.02% | 23,785,887 |
| 2021-01-11 | 2021-01-07 | 5.785 | 2,073,130 | -3,948,873 | 0.01% | 11,992,560 |
| 2021-01-08 | 2021-01-06 | 5.660 | 6,022,003 | -3,430,238 | 0.04% | 34,086,687 |
| 2021-01-07 | 2021-01-05 | 5.489 | 9,452,241 | -399,261 | 0.06% | 51,886,208 |
| 2021-01-06 | 2021-01-04 | 5.489 | 9,851,502 | -6,844,782 | 0.06% | 54,077,872 |
| 2021-01-05 | 2020-12-31 | 5.396 | 16,696,284 | +13,698,059 | 0.10% | 90,093,143 |
| 2021-01-04 | 2020-12-29 | 5.443 | 2,998,225 | +2,937,877 | 0.02% | 16,318,292 |
| 2020-12-30 | 2020-12-28 | 5.412 | 60,348 | -4,227,683 | 0.00% | 326,576 |
| 2020-12-29 | 2020-12-24 | 5.287 | 4,288,031 | +3,206,889 | 0.03% | 22,671,449 |
| 2020-12-28 | 2020-12-22 | 5.209 | 1,081,142 | +121,554 | 0.01% | 5,632,095 |
| 2020-12-23 | 2020-12-21 | 5.272 | 959,588 | -357,241 | 0.01% | 5,058,560 |
| 2020-12-22 | 2020-12-18 | 5.380 | 1,316,829 | -67,126 | 0.01% | 7,085,132 |
| 2020-12-21 | 2020-12-17 | 5.349 | 1,383,955 | +975,054 | 0.01% | 7,403,257 |
| 2020-12-18 | 2020-12-16 | 5.349 | 408,901 | +149,614 | 0.00% | 2,187,354 |
| 2020-12-17 | 2020-12-15 | 5.318 | 259,287 | -517,911 | 0.00% | 1,378,952 |
| 2020-12-16 | 2020-12-14 | 5.349 | 777,198 | +444,973 | 0.00% | 4,157,503 |
| 2020-12-15 | 2020-12-11 | 5.396 | 332,225 | -1,359,506 | 0.00% | 1,792,686 |
| 2020-12-14 | 2020-12-10 | 5.163 | 1,691,731 | -63,488 | 0.01% | 8,733,973 |
| 2020-12-11 | 2020-12-09 | 5.225 | 1,755,219 | +547,831 | 0.01% | 9,170,923 |
| 2020-12-10 | 2020-12-08 | 5.287 | 1,207,388 | +1,027,689 | 0.01% | 6,383,637 |
| 2020-12-09 | 2020-12-07 | 5.552 | 179,699 | -235,078 | 0.00% | 997,600 |
| 2020-12-08 | 2020-12-04 | 5.505 | 414,777 | -3,067,402 | 0.00% | 2,283,286 |
| 2020-12-07 | 2020-12-03 | 5.645 | 3,482,179 | +1,665,468 | 0.02% | 19,656,227 |
| 2020-12-04 | 2020-12-02 | 5.645 | 1,816,711 | +349,132 | 0.01% | 10,254,982 |
| 2020-12-03 | 2020-12-01 | 5.536 | 1,467,579 | -918,188 | 0.01% | 8,124,449 |
| 2020-12-02 | 2020-11-30 | 5.458 | 2,385,767 | +856,330 | 0.01% | 13,021,997 |
| 2020-12-01 | 2020-11-27 | 5.863 | 1,529,437 | -40,240 | 0.01% | 8,966,344 |
| 2020-11-30 | 2020-11-26 | 5.956 | 1,569,677 | +184,704 | 0.01% | 9,348,706 |
| 2020-11-27 | 2020-11-25 | 5.676 | 1,384,973 | +307,793 | 0.01% | 7,860,979 |
| 2020-11-26 | 2020-11-24 | 5.474 | 1,077,180 | +246,970 | 0.01% | 5,896,216 |
| 2020-11-25 | 2020-11-23 | 5.505 | 830,210 | +217,707 | 0.01% | 4,570,184 |
| 2020-11-24 | 2020-11-20 | 5.427 | 612,503 | -260,842 | 0.00% | 3,324,115 |
| 2020-11-23 | 2020-11-19 | 5.505 | 873,345 | -846,022 | 0.01% | 4,807,636 |
| 2020-11-20 | 2020-11-18 | 5.567 | 1,719,367 | -25,095 | 0.01% | 9,571,810 |
| 2020-11-19 | 2020-11-17 | 5.614 | 1,744,462 | +892,544 | 0.01% | 9,792,896 |
| 2020-11-18 | 2020-11-16 | 5.567 | 851,918 | -2,516,417 | 0.01% | 4,742,674 |
| 2020-11-17 | 2020-11-13 | 5.474 | 3,368,335 | -105,266 | 0.02% | 18,437,430 |
| 2020-11-16 | 2020-11-12 | 5.598 | 3,473,601 | -3,015,786 | 0.02% | 19,445,758 |
| 2020-11-13 | 2020-11-11 | 5.707 | 6,489,387 | +5,604,311 | 0.04% | 37,034,985 |
| 2020-11-12 | 2020-11-10 | 5.520 | 885,076 | -3,761,797 | 0.01% | 4,885,976 |
| 2020-11-11 | 2020-11-09 | 5.023 | 4,646,873 | +2,014,274 | 0.03% | 23,340,264 |
| 2020-11-10 | 2020-11-06 | 4.961 | 2,632,599 | -2,956,840 | 0.02% | 13,059,238 |
| 2020-11-09 | 2020-11-05 | 4.883 | 5,589,439 | +5,016,817 | 0.03% | 27,292,311 |
| 2020-11-06 | 2020-11-04 | 4.821 | 572,622 | +164,750 | 0.00% | 2,760,401 |
| 2020-11-05 | 2020-11-03 | 4.929 | 407,872 | -155,999 | 0.00% | 2,010,600 |
| 2020-11-04 | 2020-11-02 | 4.805 | 563,871 | +48,027 | 0.00% | 2,709,447 |
| 2020-11-03 | 2020-10-30 | 4.681 | 515,844 | +104,628 | 0.00% | 2,414,501 |
| 2020-11-02 | 2020-10-29 | 4.712 | 411,216 | -384,779 | 0.00% | 1,937,560 |
| 2020-10-30 | 2020-10-28 | 4.727 | 795,995 | -813,432 | 0.00% | 3,762,932 |
| 2020-10-29 | 2020-10-27 | 4.883 | 1,609,427 | +1,033,157 | 0.01% | 7,858,567 |
| 2020-10-28 | 2020-10-23 | 4.976 | 576,270 | +155,098 | 0.00% | 2,867,599 |
| 2020-10-27 | 2020-10-22 | 4.665 | 421,172 | -135,306 | 0.00% | 1,964,822 |
| 2020-10-23 | 2020-10-21 | 4.634 | 556,478 | -298,755 | 0.00% | 2,578,735 |
| 2020-10-22 | 2020-10-20 | 4.618 | 855,233 | +594,851 | 0.01% | 3,949,875 |
| 2020-10-21 | 2020-10-19 | 4.681 | 260,382 | -116,718 | 0.00% | 1,218,765 |
| 2020-10-20 | 2020-10-16 | 4.681 | 377,100 | -162,586 | 0.00% | 1,765,084 |
| 2020-10-19 | 2020-10-15 | 4.681 | 539,686 | -279,585 | 0.00% | 2,526,097 |
| 2020-10-16 | 2020-10-14 | 4.727 | 819,271 | -1,855,774 | 0.00% | 3,872,965 |
| 2020-10-15 | 2020-10-12 | 5.119 | 2,675,045 | +1,647,542 | 0.02% | 13,693,844 |
| 2020-10-14 | 2020-10-09 | 5.055 | 1,027,503 | -344,694 | 0.01% | 5,194,355 |
| 2020-10-12 | 2020-10-08 | 5.055 | 1,372,197 | -275,165 | 0.01% | 6,936,893 |
| 2020-10-09 | 2020-10-07 | 5.071 | 1,647,362 | -318,046 | 0.01% | 8,354,211 |
| 2020-10-08 | 2020-10-06 | 5.055 | 1,965,408 | +1,644,486 | 0.01% | 9,935,763 |
| 2020-10-07 | 2020-10-05 | 4.960 | 320,922 | -1,321,130 | 0.00% | 1,591,656 |
| 2020-10-06 | 2020-09-30 | 4.960 | 1,642,052 | +843,428 | 0.01% | 8,143,977 |
| 2020-10-05 | 2020-09-29 | 4.976 | 798,624 | -1,052,416 | 0.00% | 3,973,619 |
| 2020-09-30 | 2020-09-28 | 5.007 | 1,851,040 | -716,642 | 0.01% | 9,269,039 |
| 2020-09-29 | 2020-09-25 | 5.007 | 2,567,682 | +2,154,811 | 0.02% | 12,857,607 |
| 2020-09-28 | 2020-09-24 | 4.928 | 412,871 | +38,899 | 0.00% | 2,034,521 |
| 2020-09-25 | 2020-09-23 | 5.039 | 373,972 | -220,475 | 0.00% | 1,884,584 |
| 2020-09-24 | 2020-09-22 | 5.135 | 594,447 | +266,354 | 0.00% | 3,052,518 |
| 2020-09-23 | 2020-09-21 | 5.247 | 328,093 | -212,459 | 0.00% | 1,721,401 |
| 2020-09-22 | 2020-09-18 | 5.310 | 540,552 | -238,745 | 0.00% | 2,870,589 |
| 2020-09-21 | 2020-09-17 | 5.326 | 779,297 | +342,100 | 0.00% | 4,150,866 |
| 2020-09-18 | 2020-09-16 | 5.342 | 437,197 | -1,644,952 | 0.00% | 2,335,669 |
| 2020-09-17 | 2020-09-15 | 5.358 | 2,082,149 | +1,483,629 | 0.01% | 11,156,818 |
| 2020-09-16 | 2020-09-14 | 5.374 | 598,520 | -754,208 | 0.00% | 3,216,606 |
| 2020-09-15 | 2020-09-11 | 5.406 | 1,352,728 | +377,491 | 0.01% | 7,313,065 |
| 2020-09-14 | 2020-09-10 | 5.438 | 975,237 | -15,263,556 | 0.01% | 5,303,393 |
| 2020-09-11 | 2020-09-09 | 5.454 | 16,238,793 | +2,627,780 | 0.10% | 88,566,424 |
| 2020-09-10 | 2020-09-08 | 5.550 | 13,611,013 | +801,527 | 0.09% | 75,536,864 |
| 2020-09-09 | 2020-09-07 | 5.598 | 12,809,486 | -2,197,226 | 0.08% | 71,701,473 |
| 2020-09-08 | 2020-09-04 | 5.470 | 15,006,712 | +5,445,956 | 0.09% | 82,085,969 |
| 2020-09-07 | 2020-09-03 | 5.454 | 9,560,756 | -1,726,782 | 0.06% | 52,144,391 |
| 2020-09-04 | 2020-09-02 | 5.550 | 11,287,538 | -703,159 | 0.07% | 62,642,305 |
| 2020-09-03 | 2020-09-01 | 5.598 | 11,990,697 | +11,386,825 | 0.07% | 67,118,278 |
| 2020-09-02 | 2020-08-31 | 5.709 | 603,872 | -1,492,962 | 0.00% | 3,447,602 |
| 2020-09-01 | 2020-08-28 | 5.566 | 2,096,834 | +91,468 | 0.01% | 11,670,212 |
| 2020-08-31 | 2020-08-27 | 5.566 | 2,005,366 | +1,225,255 | 0.01% | 11,161,134 |
| 2020-08-28 | 2020-08-26 | 5.709 | 780,111 | +464,026 | 0.00% | 4,453,779 |
| 2020-08-27 | 2020-08-25 | 5.661 | 316,085 | -309,617 | 0.00% | 1,789,458 |
| 2020-08-26 | 2020-08-24 | 5.677 | 625,702 | -10,815,038 | 0.00% | 3,552,277 |
| 2020-08-25 | 2020-08-21 | 5.613 | 11,440,740 | +8,180,922 | 0.07% | 64,222,327 |
| 2020-08-24 | 2020-08-20 | 5.566 | 3,259,818 | +1,131,563 | 0.02% | 18,142,956 |
| 2020-08-21 | 2020-08-19 | 5.629 | 2,128,255 | +1,751,827 | 0.01% | 11,980,850 |
| 2020-08-20 | 2020-08-18 | 5.661 | 376,428 | -1,105,831 | 0.00% | 2,131,079 |
| 2020-08-19 | 2020-08-17 | 5.757 | 1,482,259 | -1,197,266 | 0.01% | 8,533,370 |
| 2020-08-18 | 2020-08-14 | 5.550 | 2,679,525 | +1,033,336 | 0.02% | 14,870,526 |
| 2020-08-17 | 2020-08-13 | 5.534 | 1,646,189 | -41,885 | 0.01% | 9,109,582 |
| 2020-08-14 | 2020-08-12 | 5.518 | 1,688,074 | +544,591 | 0.01% | 9,314,442 |
| 2020-08-13 | 2020-08-11 | 5.534 | 1,143,483 | +415,005 | 0.01% | 6,327,737 |
| 2020-08-12 | 2020-08-10 | 5.438 | 728,478 | +290,072 | 0.00% | 3,961,504 |
| 2020-08-11 | 2020-08-07 | 5.486 | 438,406 | -907,905 | 0.00% | 2,405,050 |
| 2020-08-10 | 2020-08-06 | 5.550 | 1,346,311 | -127,773 | 0.01% | 7,471,605 |
| 2020-08-07 | 2020-08-05 | 5.470 | 1,474,084 | +1,083,564 | 0.01% | 8,063,166 |
| 2020-08-06 | 2020-08-04 | 5.342 | 390,520 | +206,536 | 0.00% | 2,086,303 |
| 2020-08-05 | 2020-08-03 | 5.279 | 183,984 | -1,140,000 | 0.00% | 971,175 |
| 2020-08-04 | 2020-07-31 | 5.295 | 1,323,984 | +1,232,178 | 0.01% | 7,009,872 |
| 2020-08-03 | 2020-07-30 | 5.422 | 91,806 | -3,900,955 | 0.00% | 497,782 |
| 2020-07-31 | 2020-07-29 | 5.454 | 3,992,761 | +490,362 | 0.02% | 21,776,530 |
| 2020-07-30 | 2020-07-28 | 5.486 | 3,502,399 | -1,368,250 | 0.02% | 19,213,803 |
| 2020-07-29 | 2020-07-27 | 5.534 | 4,870,649 | +4,361,846 | 0.03% | 26,952,904 |
| 2020-07-28 | 2020-07-24 | 5.502 | 508,803 | -381,439 | 0.00% | 2,799,355 |
| 2020-07-27 | 2020-07-23 | 5.502 | 890,242 | +736,356 | 0.01% | 4,897,974 |
| 2020-07-24 | 2020-07-22 | 5.534 | 153,886 | -802,640 | 0.00% | 851,565 |
| 2020-07-23 | 2020-07-21 | 5.295 | 956,526 | +692,277 | 0.01% | 5,064,355 |
| 2020-07-22 | 2020-07-20 | 5.279 | 264,249 | +95,313 | 0.00% | 1,394,860 |
| 2020-07-21 | 2020-07-17 | 5.247 | 168,936 | -1,727,972 | 0.00% | 886,354 |
| 2020-07-20 | 2020-07-16 | 5.295 | 1,896,908 | +1,799,669 | 0.01% | 10,043,235 |
| 2020-07-17 | 2020-07-15 | 5.358 | 97,239 | -857,420 | 0.00% | 521,038 |
| 2020-07-16 | 2020-07-14 | 5.374 | 954,659 | +354,327 | 0.01% | 5,130,591 |
| 2020-07-15 | 2020-07-13 | 5.454 | 600,332 | -8,929 | 0.00% | 3,274,212 |
| 2020-07-14 | 2020-07-10 | 5.438 | 609,261 | +553,069 | 0.00% | 3,313,195 |
| 2020-07-13 | 2020-07-09 | 5.566 | 56,192 | -164,291 | 0.00% | 312,744 |
| 2020-07-10 | 2020-07-08 | 5.486 | 220,483 | -1,089,418 | 0.00% | 1,209,547 |
| 2020-07-09 | 2020-07-07 | 5.454 | 1,309,901 | -1,717,141 | 0.01% | 7,144,204 |
| 2020-07-08 | 2020-07-06 | 5.566 | 3,027,042 | +1,555,685 | 0.02% | 16,847,410 |
| 2020-07-07 | 2020-07-03 | 5.390 | 1,471,357 | +72,056 | 0.01% | 7,930,928 |
| 2020-07-06 | 2020-07-02 | 5.295 | 1,399,301 | +1,348,811 | 0.01% | 7,408,640 |
| 2020-07-03 | 2020-06-30 | 5.151 | 50,490 | -886,472 | 0.00% | 260,074 |
| 2020-07-02 | 2020-06-29 | 5.215 | 936,962 | -56,034 | 0.01% | 4,886,062 |
| 2020-06-30 | 2020-06-26 | 5.231 | 992,996 | +938,085 | 0.01% | 5,194,104 |
| 2020-06-29 | 2020-06-24 | 5.310 | 54,911 | -1,176,670 | 0.00% | 291,604 |
| 2020-06-26 | 2020-06-23 | 5.390 | 1,231,581 | +1,157,558 | 0.01% | 6,638,484 |
| 2020-06-24 | 2020-06-22 | 5.406 | 74,023 | -3,105,140 | 0.00% | 400,180 |
| 2020-06-23 | 2020-06-19 | 5.470 | 3,179,163 | +35,649 | 0.02% | 17,389,864 |
| 2020-06-22 | 2020-06-18 | 5.438 | 3,143,514 | +2,777,838 | 0.02% | 17,094,604 |
| 2020-06-19 | 2020-06-17 | 5.486 | 365,676 | -330,765 | 0.00% | 2,006,061 |
| 2020-06-18 | 2020-06-16 | 5.470 | 696,441 | +665,940 | 0.00% | 3,809,498 |
| 2020-06-17 | 2020-06-15 | 5.326 | 30,501 | -18,812 | 0.00% | 162,461 |
| 2020-06-16 | 2020-06-12 | 5.438 | 49,313 | +27,591 | 0.00% | 268,167 |
| 2020-06-15 | 2020-06-11 | 5.598 | 21,722 | -1,391,508 | 0.00% | 121,590 |
| 2020-06-12 | 2020-06-10 | 5.757 | 1,413,230 | -1,477,472 | 0.01% | 8,135,969 |
| 2020-06-11 | 2020-06-09 | 5.869 | 2,890,702 | +1,869,863 | 0.02% | 16,964,474 |
| 2020-06-10 | 2020-06-08 | 5.741 | 1,020,839 | -3,982,348 | 0.01% | 5,860,694 |
| 2020-06-09 | 2020-06-05 | 5.725 | 5,003,187 | +1,960,071 | 0.03% | 28,643,788 |
| 2020-06-08 | 2020-06-04 | 5.629 | 3,043,116 | +514,192 | 0.02% | 17,130,990 |
| 2020-06-05 | 2020-06-03 | 5.677 | 2,528,924 | -472,555 | 0.02% | 14,357,375 |
| 2020-06-04 | 2020-06-02 | 5.486 | 3,001,479 | +45,400 | 0.02% | 16,465,807 |
| 2020-06-03 | 2020-06-01 | 5.534 | 2,956,079 | -3,630,691 | 0.02% | 16,358,172 |
| 2020-06-02 | 2020-05-29 | 6.074 | 6,586,770 | +3,673,808 | 0.04% | 40,004,858 |
| 2020-06-01 | 2020-05-28 | 6.090 | 2,912,962 | -6,269,877 | 0.02% | 17,741,205 |
| 2020-05-29 | 2020-05-27 | 5.989 | 9,182,839 | -1,334,683 | 0.06% | 54,995,356 |
| 2020-05-28 | 2020-05-26 | 5.955 | 10,517,522 | -4,225,590 | 0.07% | 62,632,807 |
| 2020-05-27 | 2020-05-25 | 5.887 | 14,743,112 | +1,975,425 | 0.10% | 86,798,894 |
| 2020-05-26 | 2020-05-22 | 5.887 | 12,767,687 | +8,413,587 | 0.08% | 75,168,737 |
| 2020-05-25 | 2020-05-21 | 6.226 | 4,354,100 | +2,985,009 | 0.03% | 27,107,658 |
| 2020-05-22 | 2020-05-20 | 6.277 | 1,369,091 | -4,527,041 | 0.01% | 8,593,142 |
| 2020-05-21 | 2020-05-19 | 6.361 | 5,896,132 | +5,874,261 | 0.04% | 37,506,007 |
| 2020-05-20 | 2020-05-18 | 6.192 | 21,871 | -1,084,912 | 0.00% | 135,424 |
| 2020-05-19 | 2020-05-15 | 5.955 | 1,106,783 | +1,078,150 | 0.01% | 6,590,994 |
| 2020-05-18 | 2020-05-14 | 6.023 | 28,633 | -699,852 | 0.00% | 172,450 |
| 2020-05-15 | 2020-05-13 | 6.192 | 728,485 | -798,726 | 0.00% | 4,510,737 |
| 2020-05-14 | 2020-05-12 | 6.175 | 1,527,211 | -1,108,886 | 0.01% | 9,430,565 |
| 2020-05-13 | 2020-05-11 | 6.361 | 2,636,097 | +1,702,932 | 0.02% | 16,768,531 |
| 2020-05-12 | 2020-05-08 | 6.260 | 933,165 | -682,807 | 0.01% | 5,841,252 |
| 2020-05-11 | 2020-05-07 | 6.226 | 1,615,972 | -2,890,694 | 0.01% | 10,060,682 |
| 2020-05-08 | 2020-05-06 | 6.226 | 4,506,666 | +3,546,415 | 0.03% | 28,057,500 |
| 2020-05-07 | 2020-05-05 | 6.175 | 960,251 | +932,741 | 0.01% | 5,929,573 |
| 2020-05-06 | 2020-05-04 | 6.074 | 27,510 | -179,455 | 0.00% | 167,082 |
| 2020-05-05 | 2020-04-29 | 6.632 | 206,965 | -2,373,035 | 0.00% | 1,372,552 |
| 2020-05-04 | 2020-04-28 | 6.513 | 2,580,000 | +2,577,156 | 0.02% | 16,804,524 |
| 2020-04-29 | 2020-04-27 | 6.412 | 2,844 | -3,637,264 | 0.00% | 18,235 |
| 2020-04-28 | 2020-04-24 | 6.327 | 3,640,108 | +3,623,387 | 0.02% | 23,032,000 |
| 2020-04-27 | 2020-04-23 | 6.395 | 16,721 | -880,725 | 0.00% | 106,930 |
| 2020-04-24 | 2020-04-22 | 6.361 | 897,446 | -444,212 | 0.01% | 5,708,762 |
| 2020-04-23 | 2020-04-21 | 6.412 | 1,341,658 | -2,328,898 | 0.01% | 8,602,542 |
| 2020-04-22 | 2020-04-20 | 6.581 | 3,670,556 | -980,028 | 0.02% | 24,156,123 |
| 2020-04-21 | 2020-04-17 | 6.547 | 4,650,584 | +1,769,519 | 0.03% | 30,448,383 |
| 2020-04-20 | 2020-04-16 | 6.564 | 2,881,065 | +1,235,380 | 0.02% | 18,911,700 |
| 2020-04-17 | 2020-04-15 | 6.564 | 1,645,685 | +27,155 | 0.01% | 10,802,499 |
| 2020-04-16 | 2020-04-14 | 6.835 | 1,618,530 | -59,109 | 0.01% | 11,062,363 |
| 2020-04-15 | 2020-04-09 | 6.784 | 1,677,639 | +1,335,865 | 0.01% | 11,381,216 |
| 2020-04-14 | 2020-04-08 | 6.683 | 341,774 | -1,255,477 | 0.00% | 2,283,925 |
| 2020-04-09 | 2020-04-07 | 6.818 | 1,597,251 | +638,839 | 0.01% | 10,889,903 |
| 2020-04-08 | 2020-04-06 | 6.784 | 958,412 | +315,643 | 0.01% | 6,501,932 |
| 2020-04-07 | 2020-04-03 | 6.649 | 642,769 | +640,742 | 0.00% | 4,273,594 |
| 2020-04-06 | 2020-04-02 | 6.869 | 2,027 | -525,912 | 0.00% | 13,923 |
| 2020-04-03 | 2020-04-01 | 6.310 | 527,939 | +379,599 | 0.00% | 3,331,489 |
| 2020-04-02 | 2020-03-31 | 6.463 | 148,340 | +147,773 | 0.00% | 958,666 |
| 2020-04-01 | 2020-03-30 | 6.226 | 567 | -107,756 | 0.00% | 3,530 |
| 2020-03-31 | 2020-03-27 | 6.158 | 108,323 | -1,182 | 0.00% | 667,065 |
| 2020-03-30 | 2020-03-26 | 6.107 | 109,505 | -505,974 | 0.00% | 668,786 |
| 2020-03-27 | 2020-03-25 | 6.175 | 615,479 | -4,218,721 | 0.00% | 3,800,598 |
| 2020-03-26 | 2020-03-24 | 5.786 | 4,834,200 | +3,994,544 | 0.03% | 27,970,260 |
| 2020-03-25 | 2020-03-23 | 5.735 | 839,656 | -1,212,918 | 0.01% | 4,815,561 |
| 2020-03-24 | 2020-03-20 | 5.921 | 2,052,574 | +630,992 | 0.01% | 12,153,816 |
| 2020-03-23 | 2020-03-19 | 5.414 | 1,421,582 | +744,156 | 0.01% | 7,696,046 |
| 2020-03-20 | 2020-03-18 | 5.854 | 677,426 | +243,530 | 0.00% | 3,965,370 |
| 2020-03-19 | 2020-03-17 | 6.293 | 433,896 | -4,705,379 | 0.00% | 2,730,702 |
| 2020-03-18 | 2020-03-16 | 6.293 | 5,139,275 | +4,713,950 | 0.03% | 32,343,765 |
| 2020-03-17 | 2020-03-13 | 6.243 | 425,325 | -1,480,896 | 0.00% | 2,655,174 |
| 2020-03-16 | 2020-03-12 | 6.209 | 1,906,221 | +502,303 | 0.01% | 11,835,459 |
| 2020-03-13 | 2020-03-11 | 6.480 | 1,403,918 | +697,828 | 0.01% | 9,096,751 |
| 2020-03-12 | 2020-03-10 | 6.530 | 706,090 | -346,006 | 0.00% | 4,610,979 |
| 2020-03-11 | 2020-03-09 | 6.463 | 1,052,096 | +351,724 | 0.01% | 6,799,305 |
| 2020-03-10 | 2020-03-06 | 6.649 | 700,372 | +672,718 | 0.00% | 4,656,580 |
| 2020-03-09 | 2020-03-05 | 6.784 | 27,654 | -45,851 | 0.00% | 187,607 |
| 2020-03-06 | 2020-03-04 | 6.801 | 73,505 | -580,799 | 0.00% | 499,906 |
| 2020-03-05 | 2020-03-03 | 6.852 | 654,304 | -127,249 | 0.00% | 4,483,120 |
| 2020-03-04 | 2020-03-02 | 6.886 | 781,553 | -1,048,595 | 0.01% | 5,381,442 |
| 2020-03-03 | 2020-02-28 | 6.801 | 1,830,148 | -818,266 | 0.01% | 12,446,810 |
| 2020-03-02 | 2020-02-27 | 6.936 | 2,648,414 | +2,593,317 | 0.02% | 18,370,269 |
| 2020-02-28 | 2020-02-26 | 6.852 | 55,097 | -5,666,243 | 0.00% | 377,510 |
| 2020-02-27 | 2020-02-25 | 6.919 | 5,721,340 | +1,878,357 | 0.04% | 39,588,300 |
| 2020-02-26 | 2020-02-24 | 6.970 | 3,842,983 | +3,815,435 | 0.03% | 26,786,222 |
| 2020-02-25 | 2020-02-21 | 7.122 | 27,548 | -641,784 | 0.00% | 196,209 |
| 2020-02-24 | 2020-02-20 | 7.156 | 669,332 | +527,253 | 0.00% | 4,789,914 |
| 2020-02-21 | 2020-02-19 | 7.156 | 142,079 | +134,769 | 0.00% | 1,016,754 |
| 2020-02-20 | 2020-02-18 | 7.139 | 7,310 | +6,099 | 0.00% | 52,189 |
| 2020-02-19 | 2020-02-17 | 7.224 | 1,211 | -1,568,755 | 0.00% | 8,748 |
| 2020-02-18 | 2020-02-14 | 7.122 | 1,569,966 | +1,567,573 | 0.01% | 11,181,965 |
| 2020-02-17 | 2020-02-13 | 7.122 | 2,393 | -23,644 | 0.00% | 17,044 |
| 2020-02-14 | 2020-02-12 | 7.207 | 26,037 | +5,024 | 0.00% | 187,649 |
| 2020-02-13 | 2020-02-11 | 7.139 | 21,013 | -716,402 | 0.00% | 150,019 |
| 2020-02-12 | 2020-02-10 | 7.106 | 737,415 | +701,919 | 0.00% | 5,239,707 |
| 2020-02-11 | 2020-02-07 | 7.122 | 35,496 | +10,079 | 0.00% | 252,818 |
| 2020-02-10 | 2020-02-06 | 7.224 | 25,417 | +18,860 | 0.00% | 183,611 |
| 2020-02-07 | 2020-02-05 | 6.970 | 6,557 | -75,365 | 0.00% | 45,703 |
| 2020-02-06 | 2020-02-04 | 6.936 | 81,922 | +37,864 | 0.00% | 568,238 |
| 2020-02-05 | 2020-02-03 | 6.886 | 44,058 | +3,438 | 0.00% | 303,365 |
| 2020-02-04 | 2020-01-31 | 6.987 | 40,620 | -2,365 | 0.00% | 283,815 |
| 2020-02-03 | 2020-01-30 | 7.156 | 42,985 | -13,004 | 0.00% | 307,612 |
| 2020-01-31 | 2020-01-29 | 7.325 | 55,989 | +51,292 | 0.00% | 410,144 |
| 2020-01-30 | 2020-01-24 | 7.579 | 4,697 | -5,285,897 | 0.00% | 35,600 |
| 2020-01-29 | 2020-01-22 | 7.731 | 5,290,594 | +5,281,987 | 0.04% | 40,904,060 |
| 2020-01-23 | 2020-01-21 | 7.731 | 8,607 | +5,911 | 0.00% | 66,545 |
| 2020-01-22 | 2020-01-20 | 7.951 | 2,696 | -43,150 | 0.00% | 21,437 |
| 2020-01-21 | 2020-01-17 | 7.985 | 45,846 | +13,004 | 0.00% | 366,091 |
| 2020-01-20 | 2020-01-16 | 7.934 | 32,842 | -88,663 | 0.00% | 260,584 |
| 2020-01-17 | 2020-01-15 | 7.901 | 121,505 | -1,689,382 | 0.00% | 959,968 |
| 2020-01-16 | 2020-01-14 | 7.934 | 1,810,887 | +801,519 | 0.01% | 14,368,452 |
| 2020-01-15 | 2020-01-13 | 8.019 | 1,009,368 | -1,252,273 | 0.01% | 8,094,195 |
| 2020-01-14 | 2020-01-10 | 8.036 | 2,261,641 | -939,835 | 0.01% | 18,174,525 |
| 2020-01-13 | 2020-01-09 | 8.070 | 3,201,476 | +1,151,445 | 0.02% | 25,835,354 |
| 2020-01-10 | 2020-01-08 | 8.019 | 2,050,031 | +2,037,045 | 0.01% | 16,439,347 |
| 2020-01-09 | 2020-01-07 | 8.087 | 12,986 | -1,182 | 0.00% | 105,014 |
| 2020-01-08 | 2020-01-06 | 8.121 | 14,168 | -29,554 | 0.00% | 115,052 |
| 2020-01-07 | 2020-01-03 | 8.070 | 43,722 | -968,207 | 0.00% | 352,829 |
| 2020-01-06 | 2020-01-02 | 7.951 | 1,011,929 | -7,836,653 | 0.01% | 8,046,253 |
| 2020-01-03 | 2019-12-31 | 7.934 | 8,848,582 | +7,099,592 | 0.06% | 70,208,922 |
| 2020-01-02 | 2019-12-27 | 7.934 | 1,748,990 | +1,682,245 | 0.01% | 13,877,331 |
| 2019-12-30 | 2019-12-24 | 7.816 | 66,745 | -2,357,714 | 0.00% | 521,683 |
| 2019-12-27 | 2019-12-20 | 7.782 | 2,424,459 | -264,809 | 0.02% | 18,867,678 |
| 2019-12-23 | 2019-12-19 | 7.715 | 2,689,268 | +2,685,163 | 0.02% | 20,746,494 |
| 2019-12-20 | 2019-12-18 | 7.765 | 4,105 | +3,546 | 0.00% | 31,877 |
| 2019-12-18 | 2019-12-16 | 7.596 | 559 | -44,922 | 0.00% | 4,246 |
| 2019-12-17 | 2019-12-13 | 7.664 | 45,481 | -1,354,751 | 0.00% | 348,557 |
| 2019-12-16 | 2019-12-12 | 7.512 | 1,400,232 | +1,394,974 | 0.01% | 10,517,893 |
| 2019-12-13 | 2019-12-11 | 7.444 | 5,258 | +5,117 | 0.00% | 39,140 |
| 2019-12-12 | 2019-12-10 | 7.427 | 141 | -186,193 | 0.00% | 1,047 |
| 2019-12-11 | 2019-12-09 | 7.444 | 186,334 | +185,602 | 0.00% | 1,387,045 |
| 2019-12-10 | 2019-12-06 | 7.359 | 732 | +384 | 0.00% | 5,387 |
| 2019-12-09 | 2019-12-05 | 7.376 | 348 | -1,374 | 0.00% | 2,567 |
| 2019-12-06 | 2019-12-04 | 7.325 | 1,722 | -378,195 | 0.00% | 12,614 |
| 2019-12-05 | 2019-12-03 | 7.393 | 379,917 | +360,096 | 0.00% | 2,808,769 |
| 2019-12-04 | 2019-12-02 | 7.461 | 19,821 | -186,785 | 0.00% | 147,880 |
| 2019-12-03 | 2019-11-29 | 7.427 | 206,606 | -54,380 | 0.00% | 1,534,452 |
| 2019-12-02 | 2019-11-28 | 7.613 | 260,986 | +234,072 | 0.00% | 1,986,898 |
| 2019-11-29 | 2019-11-27 | 7.630 | 26,914 | -983,540 | 0.00% | 205,353 |
| 2019-11-28 | 2019-11-26 | 7.613 | 1,010,454 | +968,207 | 0.01% | 7,692,630 |
| 2019-11-27 | 2019-11-25 | 7.630 | 42,247 | -1,430,440 | 0.00% | 322,343 |
| 2019-11-26 | 2019-11-22 | 7.478 | 1,472,687 | +1,467,643 | 0.01% | 11,012,312 |
| 2019-11-25 | 2019-11-21 | 7.478 | 5,044 | -165,505 | 0.00% | 37,718 |
| 2019-11-22 | 2019-11-20 | 7.545 | 170,549 | +97,308 | 0.00% | 1,286,856 |
| 2019-11-21 | 2019-11-19 | 7.528 | 73,241 | +43,179 | 0.00% | 551,391 |
| 2019-11-20 | 2019-11-18 | 7.495 | 30,062 | -86,300 | 0.00% | 225,303 |
| 2019-11-19 | 2019-11-15 | 7.495 | 116,362 | +4,146 | 0.00% | 872,089 |
| 2019-11-18 | 2019-11-14 | 7.512 | 112,216 | -647,836 | 0.00% | 842,915 |
| 2019-11-15 | 2019-11-13 | 7.596 | 760,052 | -1,941,142 | 0.01% | 5,773,450 |
| 2019-11-14 | 2019-11-12 | 7.731 | 2,701,194 | +2,693,223 | 0.02% | 20,884,196 |
| 2019-11-13 | 2019-11-11 | 7.748 | 7,971 | -20,098 | 0.00% | 61,762 |
| 2019-11-12 | 2019-11-08 | 7.951 | 28,069 | -335,739 | 0.00% | 223,188 |
| 2019-11-11 | 2019-11-07 | 7.934 | 363,808 | -498,881 | 0.00% | 2,886,628 |
| 2019-11-08 | 2019-11-06 | 7.951 | 862,689 | +787,333 | 0.01% | 6,859,586 |
| 2019-11-07 | 2019-11-05 | 7.867 | 75,356 | -1,935,547 | 0.00% | 592,811 |
| 2019-11-06 | 2019-11-04 | 7.731 | 2,010,903 | +803,883 | 0.01% | 15,547,233 |
| 2019-11-05 | 2019-11-01 | 7.630 | 1,207,020 | +113,352 | 0.01% | 9,209,516 |
| 2019-11-04 | 2019-10-31 | 7.613 | 1,093,668 | +157,231 | 0.01% | 8,326,142 |
| 2019-11-01 | 2019-10-30 | 7.782 | 936,437 | -477,309 | 0.01% | 7,287,561 |
| 2019-10-31 | 2019-10-29 | 7.901 | 1,413,746 | +357,019 | 0.01% | 11,169,508 |
| 2019-10-30 | 2019-10-28 | 7.934 | 1,056,727 | -1,003,010 | 0.01% | 8,384,582 |
| 2019-10-29 | 2019-10-25 | 7.850 | 2,059,737 | +1,709,435 | 0.01% | 16,168,716 |
| 2019-10-28 | 2019-10-24 | 7.816 | 350,302 | -60,292 | 0.00% | 2,737,981 |
| 2019-10-25 | 2019-10-23 | 7.765 | 410,594 | -146,590 | 0.00% | 3,188,387 |
| 2019-10-24 | 2019-10-22 | 7.782 | 557,184 | +308,549 | 0.00% | 4,336,130 |
| 2019-10-23 | 2019-10-21 | 7.782 | 248,635 | -426,767 | 0.00% | 1,934,933 |
| 2019-10-22 | 2019-10-18 | 7.799 | 675,402 | +82,752 | 0.00% | 5,267,555 |
| 2019-10-21 | 2019-10-17 | 7.867 | 592,650 | +263,627 | 0.00% | 4,662,266 |
| 2019-10-18 | 2019-10-16 | 7.850 | 329,023 | -145,408 | 0.00% | 2,582,795 |
| 2019-10-17 | 2019-10-15 | 7.884 | 474,431 | +465,779 | 0.00% | 3,740,286 |
| 2019-10-16 | 2019-10-14 | 7.951 | 8,652 | -288,452 | 0.00% | 68,796 |
| 2019-10-15 | 2019-10-11 | 7.934 | 297,104 | -2,084,907 | 0.00% | 2,357,367 |
| 2019-10-14 | 2019-10-10 | 7.698 | 2,382,011 | +2,306,436 | 0.02% | 18,335,846 |
| 2019-10-11 | 2019-10-09 | 7.698 | 75,575 | -736,597 | 0.00% | 581,749 |
| 2019-10-10 | 2019-10-08 | 7.748 | 812,172 | -2,210,680 | 0.01% | 6,293,022 |
| 2019-10-09 | 2019-10-04 | 7.782 | 3,022,852 | -677,390 | 0.02% | 23,524,505 |
| 2019-10-08 | 2019-10-03 | 7.901 | 3,700,242 | +2,549,123 | 0.02% | 29,234,306 |
| 2019-10-04 | 2019-10-02 | 7.901 | 1,151,119 | +278,581 | 0.01% | 9,094,585 |
| 2019-10-03 | 2019-09-30 | 7.884 | 872,538 | -1,909,814 | 0.01% | 6,878,853 |
| 2019-10-02 | 2019-09-27 | 7.782 | 2,782,352 | +1,311,039 | 0.02% | 21,652,881 |
| 2019-09-30 | 2019-09-26 | 7.816 | 1,471,313 | +489,424 | 0.01% | 11,499,867 |
| 2019-09-27 | 2019-09-25 | 7.901 | 981,889 | -2,545,689 | 0.01% | 7,757,558 |
| 2019-09-26 | 2019-09-24 | 7.951 | 3,527,578 | +2,602,017 | 0.02% | 28,049,186 |
| 2019-09-25 | 2019-09-23 | 8.019 | 925,561 | -108,725 | 0.01% | 7,422,140 |
| 2019-09-24 | 2019-09-20 | 8.087 | 1,034,286 | -394,387 | 0.01% | 8,364,006 |
| 2019-09-23 | 2019-09-19 | 8.019 | 1,428,673 | +1,099,429 | 0.01% | 11,456,632 |
| 2019-09-20 | 2019-09-18 | 8.053 | 329,244 | +180,874 | 0.00% | 2,651,372 |
| 2019-09-19 | 2019-09-17 | 8.222 | 148,370 | -137,133 | 0.00% | 1,219,911 |
| 2019-09-18 | 2019-09-16 | 8.527 | 285,503 | +234,072 | 0.00% | 2,434,372 |
| 2019-09-17 | 2019-09-13 | 8.374 | 51,431 | +5,911 | 0.00% | 430,701 |
| 2019-09-16 | 2019-09-12 | 8.273 | 45,520 | +21,279 | 0.00% | 376,580 |
| 2019-09-13 | 2019-09-11 | 8.307 | 24,241 | +9,457 | 0.00% | 201,362 |
| 2019-09-12 | 2019-09-10 | 8.087 | 14,784 | -87,481 | 0.00% | 119,554 |
| 2019-09-11 | 2019-09-09 | 7.918 | 102,265 | -723,495 | 0.00% | 809,690 |
| 2019-09-10 | 2019-09-06 | 7.850 | 825,760 | -20,183,612 | 0.01% | 6,482,128 |
| 2019-09-09 | 2019-09-05 | 8.231 | 21,009,372 | -1,938,778 | 0.14% | 172,932,213 |
| 2019-09-06 | 2019-09-04 | 8.109 | 22,948,150 | +7,746,887 | 0.15% | 186,095,248 |
| 2019-09-05 | 2019-09-03 | 7.970 | 15,201,263 | +2,689,331 | 0.10% | 121,156,533 |
| 2019-09-04 | 2019-09-02 | 8.092 | 12,511,932 | -1,367,123 | 0.09% | 101,246,266 |
| 2019-09-03 | 2019-08-30 | 7.988 | 13,879,055 | +729,361 | 0.09% | 110,859,846 |
| 2019-09-02 | 2019-08-29 | 7.883 | 13,149,694 | +12,716,855 | 0.09% | 103,661,034 |
| 2019-08-30 | 2019-08-28 | 7.848 | 432,839 | -167,357 | 0.00% | 3,397,071 |
| 2019-08-29 | 2019-08-27 | 7.848 | 600,196 | +434,430 | 0.00% | 4,710,547 |
| 2019-08-28 | 2019-08-26 | 7.935 | 165,766 | +164,637 | 0.00% | 1,315,413 |
| 2019-08-27 | 2019-08-23 | 8.144 | 1,129 | -22,037 | 0.00% | 9,195 |
| 2019-08-26 | 2019-08-22 | 8.092 | 23,166 | +22,263 | 0.00% | 187,459 |
| 2019-08-23 | 2019-08-21 | 8.196 | 903 | -26,157 | 0.00% | 7,401 |
| 2019-08-22 | 2019-08-20 | 8.214 | 27,060 | -352,302 | 0.00% | 222,265 |
| 2019-08-21 | 2019-08-19 | 8.127 | 379,362 | +361,069 | 0.00% | 3,082,992 |
| 2019-08-20 | 2019-08-16 | 8.040 | 18,293 | -1,436,224 | 0.00% | 147,072 |
| 2019-08-19 | 2019-08-15 | 8.057 | 1,454,517 | +68,055 | 0.01% | 11,719,295 |
| 2019-08-16 | 2019-08-14 | 8.075 | 1,386,462 | +1,267,197 | 0.01% | 11,195,091 |
| 2019-08-15 | 2019-08-13 | 7.988 | 119,265 | +93,092 | 0.00% | 952,637 |
| 2019-08-14 | 2019-08-12 | 8.127 | 26,173 | +20,687 | 0.00% | 212,702 |
| 2019-08-13 | 2019-08-09 | 8.179 | 5,486 | -13,791 | 0.00% | 44,870 |
| 2019-08-12 | 2019-08-08 | 8.214 | 19,277 | -209,170 | 0.00% | 158,337 |
| 2019-08-09 | 2019-08-07 | 8.214 | 228,447 | -1,800,932 | 0.00% | 1,876,416 |
| 2019-08-08 | 2019-08-06 | 8.214 | 2,029,379 | -2,710,018 | 0.01% | 16,668,896 |
| 2019-08-07 | 2019-08-05 | 8.336 | 4,739,397 | +4,695,985 | 0.03% | 39,505,748 |
| 2019-08-06 | 2019-08-02 | 8.544 | 43,412 | -157,452 | 0.00% | 370,931 |
| 2019-08-05 | 2019-08-01 | 8.788 | 200,864 | +50,552 | 0.00% | 1,765,205 |
| 2019-08-02 | 2019-07-31 | 8.805 | 150,312 | +141,363 | 0.00% | 1,323,567 |
| 2019-08-01 | 2019-07-30 | 8.858 | 8,949 | -99,988 | 0.00% | 79,267 |
| 2019-07-31 | 2019-07-29 | 8.875 | 108,937 | -13,792 | 0.00% | 966,824 |
| 2019-07-30 | 2019-07-26 | 8.962 | 122,729 | -228,360 | 0.00% | 1,099,907 |
| 2019-07-29 | 2019-07-25 | 8.979 | 351,089 | +263,187 | 0.00% | 3,152,598 |
| 2019-07-26 | 2019-07-24 | 8.962 | 87,902 | -163,199 | 0.00% | 787,785 |
| 2019-07-25 | 2019-07-23 | 8.979 | 251,101 | +80,450 | 0.00% | 2,254,757 |
| 2019-07-24 | 2019-07-22 | 8.979 | 170,651 | -760,827 | 0.00% | 1,532,358 |
| 2019-07-23 | 2019-07-19 | 9.101 | 931,478 | +779,216 | 0.01% | 8,477,660 |
| 2019-07-22 | 2019-07-18 | 8.927 | 152,262 | -21,837 | 0.00% | 1,359,285 |
| 2019-07-19 | 2019-07-17 | 8.979 | 174,099 | +143,687 | 0.00% | 1,563,319 |
| 2019-07-18 | 2019-07-16 | 9.032 | 30,412 | -228,708 | 0.00% | 274,672 |
| 2019-07-17 | 2019-07-15 | 9.049 | 259,120 | -574,644 | 0.00% | 2,344,801 |
| 2019-07-16 | 2019-07-12 | 9.049 | 833,764 | +793,008 | 0.01% | 7,544,808 |
| 2019-07-15 | 2019-07-11 | 9.032 | 40,756 | +25,468 | 0.00% | 368,096 |
| 2019-07-12 | 2019-07-10 | 8.875 | 15,288 | -727,498 | 0.00% | 135,682 |
| 2019-07-11 | 2019-07-09 | 8.910 | 742,786 | +257,440 | 0.01% | 6,618,131 |
| 2019-07-10 | 2019-07-08 | 8.997 | 485,346 | +224,317 | 0.00% | 4,366,603 |
| 2019-07-09 | 2019-07-05 | 9.119 | 261,029 | -1,852,650 | 0.00% | 2,380,245 |
| 2019-07-08 | 2019-07-04 | 9.119 | 2,113,679 | -1,235,483 | 0.01% | 19,274,007 |
| 2019-07-05 | 2019-07-03 | 9.171 | 3,349,162 | +454,011 | 0.02% | 30,714,854 |
| 2019-07-04 | 2019-07-02 | 9.293 | 2,895,151 | +1,596,359 | 0.02% | 26,903,833 |
| 2019-07-03 | 2019-06-28 | 9.241 | 1,298,792 | +1,089,524 | 0.01% | 12,001,508 |
| 2019-07-02 | 2019-06-27 | 9.310 | 209,268 | +205,722 | 0.00% | 1,948,311 |
| 2019-06-28 | 2019-06-26 | 9.223 | 3,546 | -896,444 | 0.00% | 32,705 |
| 2019-06-27 | 2019-06-25 | 9.223 | 899,990 | +871,160 | 0.01% | 8,300,710 |
| 2019-06-26 | 2019-06-24 | 9.258 | 28,830 | +18,388 | 0.00% | 266,906 |
| 2019-06-25 | 2019-06-21 | 9.293 | 10,442 | -197,677 | 0.00% | 97,035 |
| 2019-06-24 | 2019-06-20 | 9.223 | 208,119 | +150,271 | 0.00% | 1,919,505 |
| 2019-06-21 | 2019-06-19 | 9.119 | 57,848 | +47,121 | 0.00% | 527,499 |
| 2019-06-20 | 2019-06-18 | 8.858 | 10,727 | -151,706 | 0.00% | 95,016 |
| 2019-06-19 | 2019-06-17 | 8.823 | 162,433 | +160,900 | 0.00% | 1,433,124 |
| 2019-06-18 | 2019-06-14 | 8.858 | 1,533 | -31,030 | 0.00% | 13,579 |
| 2019-06-17 | 2019-06-13 | 8.805 | 32,563 | -9,195 | 0.00% | 286,732 |
| 2019-06-14 | 2019-06-12 | 8.910 | 41,758 | +28,018 | 0.00% | 372,059 |
| 2019-06-13 | 2019-06-11 | 9.101 | 13,740 | -19,538 | 0.00% | 125,052 |
| 2019-06-12 | 2019-06-10 | 9.049 | 33,278 | -73,555 | 0.00% | 301,136 |
| 2019-06-11 | 2019-06-06 | 8.875 | 106,833 | +45,972 | 0.00% | 948,151 |
| 2019-06-10 | 2019-06-05 | 8.962 | 60,861 | +16,090 | 0.00% | 545,441 |
| 2019-06-06 | 2019-06-04 | 8.979 | 44,771 | +30,808 | 0.00% | 402,020 |
| 2019-06-05 | 2019-06-03 | 9.049 | 13,963 | -553,956 | 0.00% | 126,352 |
| 2019-06-04 | 2019-05-31 | 9.084 | 567,919 | -10,508,122 | 0.00% | 5,158,918 |
| 2019-06-03 | 2019-05-30 | 10.306 | 11,076,041 | +478,103 | 0.08% | 114,144,532 |
| 2019-05-31 | 2019-05-29 | 10.250 | 10,597,938 | +10,447,345 | 0.07% | 108,633,374 |
| 2019-05-30 | 2019-05-28 | 10.306 | 150,593 | -1,918,025 | 0.00% | 1,551,941 |
| 2019-05-29 | 2019-05-27 | 10.324 | 2,068,618 | -2,272,191 | 0.01% | 21,356,216 |
| 2019-05-28 | 2019-05-24 | 10.324 | 4,340,809 | +4,237,358 | 0.03% | 44,814,101 |
| 2019-05-27 | 2019-05-23 | 10.306 | 103,451 | -280,894 | 0.00% | 1,066,118 |
| 2019-05-24 | 2019-05-22 | 10.471 | 384,345 | +156,778 | 0.00% | 4,024,425 |
| 2019-05-23 | 2019-05-21 | 10.526 | 227,567 | -1,920,529 | 0.00% | 2,395,364 |
| 2019-05-22 | 2019-05-20 | 10.581 | 2,148,096 | +1,453,462 | 0.02% | 22,729,185 |
| 2019-05-21 | 2019-05-17 | 10.397 | 694,634 | +622,460 | 0.01% | 7,222,377 |
| 2019-05-20 | 2019-05-16 | 10.452 | 72,174 | -290,692 | 0.00% | 754,398 |
| 2019-05-17 | 2019-05-15 | 10.306 | 362,866 | -2,083,148 | 0.00% | 3,739,528 |
| 2019-05-16 | 2019-05-14 | 10.342 | 2,446,014 | +1,324,991 | 0.02% | 25,297,350 |
| 2019-05-15 | 2019-05-10 | 10.544 | 1,121,023 | +1,080,818 | 0.01% | 11,820,453 |
| 2019-05-14 | 2019-05-09 | 10.581 | 40,205 | -74,034 | 0.00% | 425,412 |
| 2019-05-10 | 2019-05-08 | 10.599 | 114,239 | -4,643,456 | 0.00% | 1,210,871 |
| 2019-05-09 | 2019-05-07 | 10.783 | 4,757,695 | +2,148,074 | 0.03% | 51,302,956 |
| 2019-05-08 | 2019-05-06 | 10.802 | 2,609,621 | +1,480,680 | 0.02% | 28,187,883 |
| 2019-05-07 | 2019-05-03 | 11.004 | 1,128,941 | +413,302 | 0.01% | 12,422,407 |
| 2019-05-06 | 2019-05-02 | 11.022 | 715,639 | +452,914 | 0.01% | 7,887,747 |
| 2019-05-03 | 2019-04-30 | 11.077 | 262,725 | +242,788 | 0.00% | 2,910,224 |
| 2019-05-02 | 2019-04-29 | 11.022 | 19,937 | -172,021 | 0.00% | 219,745 |
| 2019-04-30 | 2019-04-26 | 10.985 | 191,958 | +144,258 | 0.00% | 2,108,701 |
| 2019-04-29 | 2019-04-25 | 11.040 | 47,700 | -189,440 | 0.00% | 526,624 |
| 2019-04-26 | 2019-04-24 | 11.040 | 237,140 | +235,399 | 0.00% | 2,618,105 |
| 2019-04-25 | 2019-04-23 | 11.187 | 1,741 | -156,778 | 0.00% | 19,477 |
| 2019-04-24 | 2019-04-18 | 11.224 | 158,519 | +138,269 | 0.00% | 1,779,222 |
| 2019-04-23 | 2019-04-17 | 11.316 | 20,250 | -28,307 | 0.00% | 229,147 |
| 2019-04-18 | 2019-04-16 | 11.279 | 48,557 | +10,887 | 0.00% | 547,681 |
| 2019-04-17 | 2019-04-15 | 11.298 | 37,670 | +32,662 | 0.00% | 425,577 |
| 2019-04-16 | 2019-04-12 | 11.444 | 5,008 | -2,177 | 0.00% | 57,314 |
| 2019-04-15 | 2019-04-11 | 11.444 | 7,185 | -14,154 | 0.00% | 82,229 |
| 2019-04-12 | 2019-04-10 | 11.481 | 21,339 | -3,708,232 | 0.00% | 244,998 |
| 2019-04-11 | 2019-04-09 | 11.591 | 3,729,571 | +356,757 | 0.03% | 43,231,065 |
| 2019-04-10 | 2019-04-08 | 11.647 | 3,372,814 | +2,639,094 | 0.02% | 39,281,616 |
| 2019-04-09 | 2019-04-04 | 11.610 | 733,720 | -2,670,929 | 0.01% | 8,518,343 |
| 2019-04-08 | 2019-04-03 | 11.665 | 3,404,649 | +3,306,163 | 0.02% | 39,714,927 |
| 2019-04-04 | 2019-04-02 | 11.628 | 98,486 | -1,251,611 | 0.00% | 1,145,212 |
| 2019-04-03 | 2019-04-01 | 11.536 | 1,350,097 | -1,810,242 | 0.01% | 15,575,153 |
| 2019-04-02 | 2019-03-29 | 11.371 | 3,160,339 | +2,087,527 | 0.02% | 35,936,189 |
| 2019-04-01 | 2019-03-28 | 11.536 | 1,072,812 | +1,050,630 | 0.01% | 12,376,304 |
| 2019-03-29 | 2019-03-27 | 11.573 | 22,182 | -484,488 | 0.00% | 256,714 |
| 2019-03-28 | 2019-03-26 | 11.591 | 506,670 | -86,010 | 0.00% | 5,873,030 |
| 2019-03-27 | 2019-03-25 | 11.555 | 592,680 | -174,197 | 0.00% | 6,848,234 |
| 2019-03-26 | 2019-03-22 | 11.959 | 766,877 | -990,305 | 0.01% | 9,170,951 |
| 2019-03-25 | 2019-03-21 | 12.087 | 1,757,182 | -522,201 | 0.01% | 21,239,796 |
| 2019-03-22 | 2019-03-20 | 12.143 | 2,279,383 | +69,679 | 0.02% | 27,677,474 |
| 2019-03-21 | 2019-03-19 | 12.363 | 2,209,704 | -2,020,911 | 0.02% | 27,318,501 |
| 2019-03-20 | 2019-03-18 | 12.326 | 4,230,615 | +1,555,259 | 0.03% | 52,147,527 |
| 2019-03-19 | 2019-03-15 | 12.271 | 2,675,356 | -2,453,139 | 0.02% | 32,829,611 |
| 2019-03-18 | 2019-03-14 | 12.106 | 5,128,495 | +1,321,725 | 0.04% | 62,084,480 |
| 2019-03-15 | 2019-03-13 | 12.087 | 3,806,770 | -1,370,326 | 0.03% | 46,014,025 |
| 2019-03-14 | 2019-03-12 | 12.106 | 5,177,096 | +1,985,853 | 0.04% | 62,672,833 |
| 2019-03-13 | 2019-03-11 | 11.867 | 3,191,243 | -890,041 | 0.02% | 37,870,417 |
| 2019-03-12 | 2019-03-08 | 11.830 | 4,081,284 | +2,514,979 | 0.03% | 48,282,570 |
| 2019-03-11 | 2019-03-07 | 12.198 | 1,566,305 | +1,468,704 | 0.01% | 19,105,223 |
| 2019-03-08 | 2019-03-06 | 12.271 | 97,601 | -31,574 | 0.00% | 1,197,673 |
| 2019-03-07 | 2019-03-05 | 12.326 | 129,175 | -8,977 | 0.00% | 1,592,241 |
| 2019-03-06 | 2019-03-04 | 12.436 | 138,152 | -3,802,184 | 0.00% | 1,718,120 |
| 2019-03-05 | 2019-03-01 | 12.510 | 3,940,336 | -400,655 | 0.03% | 49,293,319 |
| 2019-03-04 | 2019-02-28 | 12.455 | 4,340,991 | -322,011 | 0.03% | 54,066,253 |
| 2019-03-01 | 2019-02-27 | 12.436 | 4,663,002 | +2,526,210 | 0.03% | 57,991,183 |
| 2019-02-28 | 2019-02-26 | 12.436 | 2,136,792 | +2,135,555 | 0.02% | 26,574,103 |
| 2019-02-27 | 2019-02-25 | 12.528 | 1,237 | -1,632,559 | 0.00% | 15,498 |
| 2019-02-26 | 2019-02-22 | 12.528 | 1,633,796 | -1,345,530 | 0.01% | 20,468,683 |
| 2019-02-25 | 2019-02-21 | 12.510 | 2,979,326 | +2,715,850 | 0.02% | 37,271,153 |
| 2019-02-22 | 2019-02-20 | 12.436 | 263,476 | -1,013,721 | 0.00% | 3,276,706 |
| 2019-02-21 | 2019-02-19 | 12.400 | 1,277,197 | -1,275,671 | 0.01% | 15,836,870 |
| 2019-02-20 | 2019-02-18 | 12.345 | 2,552,868 | +2,528,043 | 0.02% | 31,514,130 |
| 2019-02-19 | 2019-02-15 | 11.959 | 24,825 | -2,019,451 | 0.00% | 296,878 |
| 2019-02-18 | 2019-02-14 | 12.198 | 2,044,276 | +1,669,575 | 0.01% | 24,935,341 |
| 2019-02-15 | 2019-02-13 | 12.271 | 374,701 | -788,244 | 0.00% | 4,598,000 |
| 2019-02-14 | 2019-02-12 | 11.977 | 1,162,945 | +230,602 | 0.01% | 13,928,824 |
| 2019-02-13 | 2019-02-11 | 11.977 | 932,343 | +930,868 | 0.01% | 11,166,858 |
| 2019-02-12 | 2019-02-08 | 12.051 | 1,475 | -23,408 | 0.00% | 17,775 |
| 2019-02-11 | 2019-02-04 | 12.051 | 24,883 | +6,533 | 0.00% | 299,857 |
| 2019-02-08 | 2019-01-31 | 12.069 | 18,350 | -463,801 | 0.00% | 221,467 |
| 2019-02-01 | 2019-01-30 | 12.087 | 482,151 | -1,650,033 | 0.00% | 5,827,961 |
| 2019-01-31 | 2019-01-29 | 11.794 | 2,132,184 | +2,016,229 | 0.02% | 25,145,913 |
| 2019-01-30 | 2019-01-28 | 11.775 | 115,955 | -1,686,315 | 0.00% | 1,365,385 |
| 2019-01-29 | 2019-01-25 | 11.573 | 1,802,270 | +1,796,413 | 0.01% | 20,857,781 |
| 2019-01-28 | 2019-01-24 | 11.481 | 5,857 | -14,153 | 0.00% | 67,245 |
| 2019-01-25 | 2019-01-23 | 11.242 | 20,010 | -1,221,007 | 0.00% | 224,960 |
| 2019-01-24 | 2019-01-22 | 11.353 | 1,241,017 | +1,237,892 | 0.01% | 14,088,797 |
| 2019-01-23 | 2019-01-21 | 11.481 | 3,125 | -30,485 | 0.00% | 35,879 |
| 2019-01-22 | 2019-01-18 | 11.316 | 33,610 | -51,163 | 0.00% | 380,327 |
| 2019-01-21 | 2019-01-17 | 11.316 | 84,773 | -55,525 | 0.00% | 959,281 |
| 2019-01-18 | 2019-01-16 | 11.371 | 140,298 | -1,022,791 | 0.00% | 1,595,327 |
| 2019-01-17 | 2019-01-15 | 11.224 | 1,163,089 | -1,561,769 | 0.01% | 13,054,548 |
| 2019-01-16 | 2019-01-14 | 11.095 | 2,724,858 | +2,724,016 | 0.02% | 30,233,506 |
| 2019-01-15 | 2019-01-11 | 11.279 | 842 | -1,494,836 | 0.00% | 9,497 |
| 2019-01-14 | 2019-01-10 | 11.187 | 1,495,678 | +133,653 | 0.01% | 16,732,587 |
| 2019-01-11 | 2019-01-09 | 11.040 | 1,362,025 | +8,519 | 0.01% | 15,037,209 |
| 2019-01-10 | 2019-01-08 | 10.563 | 1,353,506 | +1,313,015 | 0.01% | 14,296,697 |
| 2019-01-09 | 2019-01-07 | 10.544 | 40,491 | +27,218 | 0.00% | 426,951 |
| 2019-01-08 | 2019-01-04 | 10.361 | 13,273 | +13,065 | 0.00% | 137,517 |
| 2019-01-07 | 2019-01-03 | 10.177 | 208 | -60,969 | 0.00% | 2,117 |
| 2019-01-04 | 2019-01-02 | 9.993 | 61,177 | -176,375 | 0.00% | 611,357 |
| 2019-01-03 | 2018-12-31 | 10.269 | 237,552 | -4,545,318 | 0.00% | 2,439,373 |
| 2019-01-02 | 2018-12-27 | 10.471 | 4,782,870 | +4,778,460 | 0.03% | 50,080,785 |
| 2018-12-28 | 2018-12-24 | 10.985 | 4,410 | +2,177 | 0.00% | 48,445 |
| 2018-12-27 | 2018-12-20 | 11.132 | 2,233 | -224,279 | 0.00% | 24,858 |
| 2018-12-21 | 2018-12-19 | 11.187 | 226,512 | -700,057 | 0.00% | 2,534,056 |
| 2018-12-20 | 2018-12-18 | 11.738 | 926,569 | -597,716 | 0.01% | 10,876,429 |
| 2018-12-19 | 2018-12-17 | 11.867 | 1,524,285 | +658,217 | 0.01% | 18,088,660 |
| 2018-12-18 | 2018-12-14 | 11.904 | 866,068 | +861,189 | 0.01% | 10,309,431 |
| 2018-12-17 | 2018-12-13 | 12.014 | 4,879 | -2,036,838 | 0.00% | 58,616 |
| 2018-12-14 | 2018-12-12 | 11.794 | 2,041,717 | +2,037,023 | 0.01% | 24,078,990 |
| 2018-12-13 | 2018-12-11 | 11.647 | 4,694 | -2,177 | 0.00% | 54,669 |
| 2018-12-12 | 2018-12-10 | 11.757 | 6,871 | -2,898,213 | 0.00% | 80,781 |
| 2018-12-11 | 2018-12-07 | 11.775 | 2,905,084 | +2,539,801 | 0.02% | 34,207,743 |
| 2018-12-10 | 2018-12-06 | 12.069 | 365,283 | -103,430 | 0.00% | 4,408,619 |
| 2018-12-07 | 2018-12-05 | 12.345 | 468,713 | +23,953 | 0.00% | 5,786,074 |
| 2018-12-06 | 2018-12-04 | 12.547 | 444,760 | -1,737,992 | 0.00% | 5,580,256 |
| 2018-12-05 | 2018-12-03 | 12.694 | 2,182,752 | -1,407,604 | 0.02% | 27,707,040 |
| 2018-12-04 | 2018-11-30 | 12.216 | 3,590,356 | +3,550,039 | 0.03% | 43,859,821 |
| 2018-12-03 | 2018-11-29 | 12.106 | 40,317 | +13,065 | 0.00% | 488,069 |
| 2018-11-30 | 2018-11-28 | 12.124 | 27,252 | -2,349,534 | 0.00% | 330,408 |
| 2018-11-29 | 2018-11-27 | 11.885 | 2,376,786 | +2,352,757 | 0.02% | 28,248,933 |
| 2018-11-28 | 2018-11-26 | 11.940 | 24,029 | +2,177 | 0.00% | 286,917 |
| 2018-11-26 | 2018-11-22 | 12.032 | 21,852 | -2,032,783 | 0.00% | 262,930 |
| 2018-11-23 | 2018-11-21 | 12.106 | 2,054,635 | +1,991,297 | 0.01% | 24,872,978 |
| 2018-11-22 | 2018-11-20 | 12.271 | 63,338 | +16,728 | 0.00% | 777,228 |
| 2018-11-21 | 2018-11-19 | 12.436 | 46,610 | +6,533 | 0.00% | 579,663 |
| 2018-11-20 | 2018-11-16 | 12.271 | 40,077 | +20,686 | 0.00% | 491,790 |
| 2018-11-19 | 2018-11-15 | 12.087 | 19,391 | -11,977 | 0.00% | 234,387 |
| 2018-11-16 | 2018-11-14 | 11.959 | 31,368 | -2,141,128 | 0.00% | 375,125 |
| 2018-11-15 | 2018-11-13 | 12.234 | 2,172,496 | +2,146,986 | 0.02% | 26,579,139 |
| 2018-11-14 | 2018-11-12 | 12.198 | 25,510 | -3,923,149 | 0.00% | 311,162 |
| 2018-11-13 | 2018-11-09 | 12.326 | 3,948,659 | +3,929,246 | 0.03% | 48,672,073 |
| 2018-11-12 | 2018-11-08 | 12.510 | 19,413 | -13,065 | 0.00% | 242,855 |
| 2018-11-09 | 2018-11-07 | 12.418 | 32,478 | -1,554,017 | 0.00% | 403,314 |
| 2018-11-08 | 2018-11-06 | 12.455 | 1,586,495 | +1,555,802 | 0.01% | 19,759,507 |
| 2018-11-07 | 2018-11-05 | 12.234 | 30,693 | -2,971,469 | 0.00% | 375,510 |
| 2018-11-06 | 2018-11-02 | 12.106 | 3,002,162 | +2,644,538 | 0.02% | 36,343,540 |
| 2018-11-05 | 2018-11-01 | 11.738 | 357,624 | +8,710 | 0.00% | 4,197,930 |
| 2018-11-02 | 2018-10-31 | 11.683 | 348,914 | -4,639,015 | 0.00% | 4,076,460 |
| 2018-11-01 | 2018-10-30 | 12.014 | 4,987,929 | +4,285,262 | 0.04% | 59,924,678 |
| 2018-10-31 | 2018-10-29 | 11.775 | 702,667 | -2,846,564 | 0.01% | 8,273,996 |
| 2018-10-30 | 2018-10-26 | 11.738 | 3,549,231 | +3,114,593 | 0.03% | 41,662,259 |
| 2018-10-29 | 2018-10-25 | 11.647 | 434,638 | -2,342,798 | 0.00% | 5,062,029 |
| 2018-10-26 | 2018-10-24 | 11.830 | 2,777,436 | +2,774,097 | 0.02% | 32,857,735 |
| 2018-10-25 | 2018-10-23 | 11.702 | 3,339 | -25,041 | 0.00% | 39,072 |
| 2018-10-24 | 2018-10-22 | 12.106 | 28,380 | +19,598 | 0.00% | 343,562 |
| 2018-10-23 | 2018-10-19 | 11.940 | 8,782 | -2,373,487 | 0.00% | 104,861 |
| 2018-10-22 | 2018-10-18 | 11.940 | 2,382,269 | +2,377,380 | 0.02% | 28,445,387 |
| 2018-10-19 | 2018-10-16 | 12.473 | 4,889 | -1,690 | 0.00% | 60,981 |
| 2018-10-18 | 2018-10-15 | 12.400 | 6,579 | -2,177 | 0.00% | 81,578 |
| 2018-10-16 | 2018-10-12 | 12.510 | 8,756 | -15,242 | 0.00% | 109,537 |
| 2018-10-15 | 2018-10-11 | 12.345 | 23,998 | -1,939,256 | 0.00% | 296,246 |
| 2018-10-12 | 2018-10-10 | 12.510 | 1,963,254 | +1,941,215 | 0.01% | 24,560,166 |
| 2018-10-11 | 2018-10-09 | 12.639 | 22,039 | -1,897,173 | 0.00% | 278,540 |
| 2018-10-10 | 2018-10-08 | 12.785 | 1,919,212 | +1,917,263 | 0.01% | 24,538,041 |
| 2018-10-09 | 2018-10-05 | 13.392 | 1,949 | -2,178 | 0.00% | 26,100 |
| 2018-10-08 | 2018-10-04 | 13.337 | 4,127 | -11,543 | 0.00% | 55,040 |
| 2018-10-05 | 2018-10-03 | 13.998 | 15,670 | +10,887 | 0.00% | 219,347 |
| 2018-10-04 | 2018-10-02 | 14.016 | 4,783 | -41,739 | 0.00% | 67,040 |
| 2018-10-03 | 2018-09-28 | 14.402 | 46,522 | -133,915 | 0.00% | 670,011 |
| 2018-10-02 | 2018-09-27 | 14.126 | 180,437 | +170,932 | 0.00% | 2,548,940 |
| 2018-09-28 | 2018-09-26 | 14.218 | 9,505 | -788,245 | 0.00% | 135,145 |
| 2018-09-27 | 2018-09-24 | 13.888 | 797,750 | +7,622 | 0.01% | 11,078,891 |
| 2018-09-26 | 2018-09-21 | 14.053 | 790,128 | -111,051 | 0.01% | 11,103,671 |
| 2018-09-24 | 2018-09-20 | 14.273 | 901,179 | +893,851 | 0.01% | 12,862,926 |
| 2018-09-21 | 2018-09-19 | 14.347 | 7,328 | -321,177 | 0.00% | 105,134 |
| 2018-09-20 | 2018-09-18 | 13.943 | 328,505 | +55,014 | 0.00% | 4,580,274 |
| 2018-09-19 | 2018-09-17 | 13.888 | 273,491 | -4,355 | 0.00% | 3,798,154 |
| 2018-09-18 | 2018-09-14 | 13.851 | 277,846 | -29,396 | 0.00% | 3,848,426 |
| 2018-09-17 | 2018-09-13 | 14.108 | 307,242 | -406,098 | 0.00% | 4,334,605 |
| 2018-09-14 | 2018-09-12 | 13.814 | 713,340 | -3,538,181 | 0.01% | 9,854,217 |
| 2018-09-13 | 2018-09-11 | 13.777 | 4,251,521 | +4,040,107 | 0.03% | 58,575,133 |
| 2018-09-12 | 2018-09-10 | 13.667 | 211,414 | -1,673,387 | 0.00% | 2,889,445 |
| 2018-09-11 | 2018-09-07 | 13.539 | 1,884,801 | +1,665,765 | 0.01% | 25,517,651 |
| 2018-09-10 | 2018-09-06 | 13.630 | 219,036 | -569,408 | 0.00% | 2,985,569 |
| 2018-09-07 | 2018-09-05 | 13.667 | 788,444 | -2,455,098 | 0.01% | 10,775,849 |
| 2018-09-06 | 2018-09-04 | 14.163 | 3,243,542 | -424,607 | 0.02% | 45,939,006 |
| 2018-09-05 | 2018-09-03 | 14.126 | 3,668,149 | +356,016 | 0.03% | 51,818,042 |
| 2018-09-04 | 2018-08-31 | 14.840 | 3,312,133 | +1,520,964 | 0.02% | 49,151,101 |
| 2018-09-03 | 2018-08-30 | 14.783 | 1,791,169 | +245,908 | 0.01% | 26,479,366 |
| 2018-08-31 | 2018-08-29 | 14.934 | 1,545,261 | +1,028,271 | 0.01% | 23,076,547 |
| 2018-08-30 | 2018-08-28 | 14.896 | 516,990 | +347,720 | 0.00% | 7,701,154 |
| 2018-08-29 | 2018-08-27 | 14.859 | 169,270 | +133,984 | 0.00% | 2,515,102 |
| 2018-08-28 | 2018-08-24 | 14.144 | 35,286 | -366,527 | 0.00% | 499,078 |
| 2018-08-27 | 2018-08-23 | 13.975 | 401,813 | +393,444 | 0.00% | 5,615,149 |
| 2018-08-24 | 2018-08-22 | 14.050 | 8,369 | +3,266 | 0.00% | 117,582 |
| 2018-08-23 | 2018-08-21 | 13.862 | 5,103 | -151,324 | 0.00% | 70,736 |
| 2018-08-22 | 2018-08-20 | 13.768 | 156,427 | -1,170,763 | 0.00% | 2,153,631 |
| 2018-08-21 | 2018-08-17 | 13.561 | 1,327,190 | -837,930 | 0.01% | 17,997,693 |
| 2018-08-20 | 2018-08-16 | 13.523 | 2,165,120 | +136,224 | 0.02% | 29,279,209 |
| 2018-08-17 | 2018-08-15 | 13.786 | 2,028,896 | -228,091 | 0.01% | 27,971,273 |
| 2018-08-16 | 2018-08-14 | 13.880 | 2,256,987 | +1,171,826 | 0.02% | 31,328,089 |
| 2018-08-15 | 2018-08-13 | 13.692 | 1,085,161 | -723,430 | 0.01% | 14,858,468 |
| 2018-08-14 | 2018-08-10 | 13.899 | 1,808,591 | +1,571,650 | 0.01% | 25,138,148 |
| 2018-08-13 | 2018-08-09 | 14.219 | 236,941 | +234,653 | 0.00% | 3,369,074 |
| 2018-08-10 | 2018-08-08 | 14.294 | 2,288 | -221,712 | 0.00% | 32,705 |
| 2018-08-09 | 2018-08-07 | 14.181 | 224,000 | -3,185,457 | 0.00% | 3,176,639 |
| 2018-08-08 | 2018-08-06 | 13.824 | 3,409,457 | +742,817 | 0.03% | 47,132,561 |
| 2018-08-07 | 2018-08-03 | 13.805 | 2,666,640 | -1,166,922 | 0.02% | 36,813,654 |
| 2018-08-06 | 2018-08-02 | 13.880 | 3,833,562 | +1,042,096 | 0.03% | 53,211,724 |
| 2018-08-03 | 2018-08-01 | 14.275 | 2,791,466 | -1,161,474 | 0.02% | 39,849,474 |
| 2018-08-02 | 2018-07-31 | 14.238 | 3,952,940 | -152,061 | 0.03% | 56,281,360 |
| 2018-08-01 | 2018-07-30 | 14.125 | 4,105,001 | +2,944,040 | 0.03% | 57,983,134 |
| 2018-07-31 | 2018-07-27 | 14.125 | 1,160,961 | +377,494 | 0.01% | 16,398,573 |
| 2018-07-30 | 2018-07-26 | 13.956 | 783,467 | +782,635 | 0.01% | 10,933,850 |
| 2018-07-27 | 2018-07-25 | 13.843 | 832 | -10,634 | 0.00% | 11,517 |
| 2018-07-26 | 2018-07-24 | 13.561 | 11,466 | +10,634 | 0.00% | 155,488 |
| 2018-07-25 | 2018-07-23 | 13.429 | 832 | -9,570 | 0.00% | 11,173 |
| 2018-07-24 | 2018-07-20 | 13.448 | 10,402 | -1,876,138 | 0.00% | 139,885 |
| 2018-07-23 | 2018-07-19 | 13.222 | 1,886,540 | -142,049 | 0.01% | 24,944,214 |
| 2018-07-20 | 2018-07-18 | 13.222 | 2,028,589 | -88,259 | 0.01% | 26,822,415 |
| 2018-07-19 | 2018-07-17 | 13.260 | 2,116,848 | -852,834 | 0.02% | 28,069,021 |
| 2018-07-18 | 2018-07-16 | 13.316 | 2,969,682 | +1,173,953 | 0.02% | 39,545,009 |
| 2018-07-17 | 2018-07-13 | 13.260 | 1,795,729 | +308,375 | 0.01% | 23,811,042 |
| 2018-07-16 | 2018-07-12 | 13.185 | 1,487,354 | +1,485,518 | 0.01% | 19,610,147 |
| 2018-07-13 | 2018-07-11 | 13.222 | 1,836 | -171,201 | 0.00% | 24,276 |
| 2018-07-12 | 2018-07-10 | 13.335 | 173,037 | -1,772,379 | 0.00% | 2,307,457 |
| 2018-07-11 | 2018-07-09 | 13.222 | 1,945,416 | -1,794,956 | 0.01% | 25,722,684 |
| 2018-07-10 | 2018-07-06 | 12.940 | 3,740,372 | -1,590,142 | 0.03% | 48,400,708 |
| 2018-07-09 | 2018-07-05 | 12.808 | 5,330,514 | +2,430,848 | 0.04% | 68,275,467 |
| 2018-07-06 | 2018-07-04 | 12.846 | 2,899,666 | -1,410,965 | 0.02% | 37,249,218 |
| 2018-07-05 | 2018-07-03 | 12.978 | 4,310,631 | +74,435 | 0.03% | 55,942,055 |
| 2018-07-04 | 2018-06-29 | 13.185 | 4,236,196 | +4,137,793 | 0.03% | 55,852,490 |
| 2018-07-03 | 2018-06-28 | 13.128 | 98,403 | -1,906,078 | 0.00% | 1,291,850 |
| 2018-06-29 | 2018-06-27 | 12.884 | 2,004,481 | -12,149,338 | 0.01% | 25,825,040 |
| 2018-06-28 | 2018-06-26 | 12.978 | 14,153,819 | +1,759,866 | 0.10% | 183,683,949 |
| 2018-06-27 | 2018-06-25 | 13.109 | 12,393,953 | -857,748 | 0.09% | 162,476,705 |
| 2018-06-26 | 2018-06-22 | 13.260 | 13,251,701 | +9,352,794 | 0.10% | 175,715,157 |
| 2018-06-25 | 2018-06-21 | 13.354 | 3,898,907 | +1,485,518 | 0.03% | 52,065,459 |
| 2018-06-22 | 2018-06-20 | 13.486 | 2,413,389 | +736,090 | 0.02% | 32,545,801 |
| 2018-06-21 | 2018-06-19 | 13.147 | 1,677,299 | +1,676,392 | 0.01% | 22,051,399 |
| 2018-06-20 | 2018-06-15 | 13.542 | 907 | -398,229 | 0.00% | 12,283 |
| 2018-06-19 | 2018-06-14 | 13.692 | 399,136 | +390,254 | 0.00% | 5,465,133 |
| 2018-06-15 | 2018-06-13 | 13.993 | 8,882 | -501,908 | 0.00% | 124,289 |
| 2018-06-14 | 2018-06-12 | 14.163 | 510,790 | -2,108,648 | 0.00% | 7,234,122 |
| 2018-06-13 | 2018-06-11 | 13.956 | 2,619,438 | +497,506 | 0.02% | 36,556,155 |
| 2018-06-12 | 2018-06-08 | 14.050 | 2,121,932 | -5,825,102 | 0.02% | 29,812,647 |
| 2018-06-11 | 2018-06-07 | 14.332 | 7,947,034 | +2,873,207 | 0.06% | 113,896,013 |
| 2018-06-08 | 2018-06-06 | 14.200 | 5,073,827 | +79,735 | 0.04% | 72,049,519 |
| 2018-06-07 | 2018-06-05 | 14.275 | 4,994,092 | +2,213,384 | 0.04% | 71,292,984 |
| 2018-06-06 | 2018-06-04 | 14.652 | 2,780,708 | +1,442,041 | 0.02% | 40,741,904 |
| 2018-06-05 | 2018-06-01 | 14.464 | 1,338,667 | +1,148,110 | 0.01% | 19,361,873 |
| 2018-06-04 | 2018-05-31 | 14.426 | 190,557 | -1,300,516 | 0.00% | 2,748,962 |
| 2018-06-01 | 2018-05-30 | 13.598 | 1,491,073 | +1,489,771 | 0.01% | 20,276,159 |
| 2018-05-31 | 2018-05-29 | 13.636 | 1,302 | -387,064 | 0.00% | 17,754 |
| 2018-05-30 | 2018-05-28 | 13.805 | 388,366 | -7,505,276 | 0.00% | 5,361,493 |
| 2018-05-29 | 2018-05-25 | 13.768 | 7,893,642 | -3,198,702 | 0.06% | 108,676,836 |
| 2018-05-28 | 2018-05-24 | 15.826 | 11,092,344 | +7,465,445 | 0.08% | 175,548,612 |
| 2018-05-25 | 2018-05-23 | 15.445 | 3,626,899 | -1,974,516 | 0.03% | 56,017,439 |
| 2018-05-24 | 2018-05-21 | 16.448 | 5,601,415 | -760,777 | 0.04% | 92,131,612 |
| 2018-05-23 | 2018-05-18 | 16.468 | 6,362,192 | +78,769 | 0.05% | 104,772,425 |
| 2018-05-21 | 2018-05-17 | 16.087 | 6,283,423 | -417,779 | 0.05% | 101,080,582 |
| 2018-05-18 | 2018-05-16 | 16.147 | 6,701,202 | +206,849 | 0.05% | 108,204,583 |
| 2018-05-17 | 2018-05-15 | 16.247 | 6,494,353 | -276,193 | 0.05% | 105,515,917 |
| 2018-05-16 | 2018-05-14 | 16.488 | 6,770,546 | +1,821,678 | 0.05% | 111,632,995 |
| 2018-05-15 | 2018-05-11 | 16.308 | 4,948,868 | +1,845,607 | 0.04% | 80,703,707 |
| 2018-05-14 | 2018-05-10 | 16.047 | 3,103,261 | +545,407 | 0.02% | 49,797,250 |
| 2018-05-11 | 2018-05-09 | 15.806 | 2,557,854 | +2,286,319 | 0.02% | 40,429,562 |
| 2018-05-10 | 2018-05-08 | 15.465 | 271,535 | -9,472 | 0.00% | 4,199,303 |
| 2018-05-09 | 2018-05-07 | 15.365 | 281,007 | +280,680 | 0.00% | 4,317,606 |
| 2018-05-08 | 2018-05-04 | 15.184 | 327 | -3,490 | 0.00% | 4,965 |
| 2018-05-07 | 2018-05-03 | 15.405 | 3,817 | -1,599,327 | 0.00% | 58,800 |
| 2018-05-04 | 2018-05-02 | 15.425 | 1,603,144 | -1,421,846 | 0.01% | 24,728,396 |
| 2018-05-03 | 2018-04-30 | 15.385 | 3,024,990 | +1,780,299 | 0.02% | 46,538,928 |
| 2018-05-02 | 2018-04-27 | 15.425 | 1,244,691 | -2,306,262 | 0.01% | 19,199,281 |
| 2018-04-30 | 2018-04-26 | 14.763 | 3,550,953 | -183,464 | 0.03% | 52,422,751 |
| 2018-04-27 | 2018-04-25 | 15.004 | 3,734,417 | -1,698,038 | 0.03% | 56,030,110 |
| 2018-04-26 | 2018-04-24 | 15.244 | 5,432,455 | +3,113,901 | 0.04% | 82,814,579 |
| 2018-04-25 | 2018-04-23 | 14.903 | 2,318,554 | +275,196 | 0.02% | 34,554,379 |
| 2018-04-24 | 2018-04-20 | 15.044 | 2,043,358 | -1,425,834 | 0.02% | 30,739,924 |
| 2018-04-23 | 2018-04-19 | 15.445 | 3,469,192 | +3,433,967 | 0.03% | 53,581,656 |
| 2018-04-20 | 2018-04-18 | 15.044 | 35,225 | -624,176 | 0.00% | 529,919 |
| 2018-04-19 | 2018-04-17 | 14.763 | 659,401 | +529,453 | 0.01% | 9,734,743 |
| 2018-04-18 | 2018-04-16 | 14.683 | 129,948 | -476,109 | 0.00% | 1,907,997 |
| 2018-04-17 | 2018-04-13 | 14.843 | 606,057 | -877,437 | 0.00% | 8,995,851 |
| 2018-04-16 | 2018-04-12 | 14.903 | 1,483,494 | +287,161 | 0.01% | 22,109,131 |
| 2018-04-13 | 2018-04-11 | 14.843 | 1,196,333 | -488,572 | 0.01% | 17,757,461 |
| 2018-04-12 | 2018-04-10 | 14.803 | 1,684,905 | -3,240,532 | 0.01% | 24,941,861 |
| 2018-04-11 | 2018-04-09 | 14.582 | 4,925,437 | +896,381 | 0.04% | 71,825,101 |
| 2018-04-10 | 2018-04-06 | 14.442 | 4,029,056 | +895,384 | 0.03% | 58,187,924 |
| 2018-04-09 | 2018-04-04 | 14.081 | 3,133,672 | +237,307 | 0.02% | 44,125,305 |
| 2018-04-06 | 2018-04-03 | 14.322 | 2,896,365 | +1,376,976 | 0.02% | 41,480,938 |
| 2018-04-04 | 2018-03-29 | 13.820 | 1,519,389 | +1,229,408 | 0.01% | 20,998,355 |
| 2018-04-03 | 2018-03-28 | 13.539 | 289,981 | -4,198,732 | 0.00% | 3,926,182 |
| 2018-03-29 | 2018-03-27 | 13.800 | 4,488,713 | +4,488,386 | 0.04% | 61,945,155 |
| 2018-03-28 | 2018-03-26 | 13.900 | 327 | -2,981,289 | 0.00% | 4,545 |
| 2018-03-27 | 2018-03-23 | 13.219 | 2,981,616 | +2,407,964 | 0.02% | 39,412,519 |
| 2018-03-26 | 2018-03-22 | 13.519 | 573,652 | +552,386 | 0.00% | 7,755,423 |
| 2018-03-23 | 2018-03-21 | 13.519 | 21,266 | -125,633 | 0.00% | 287,503 |
| 2018-03-22 | 2018-03-20 | 13.219 | 146,899 | -18,944 | 0.00% | 1,941,786 |
| 2018-03-21 | 2018-03-19 | 13.058 | 165,843 | -64,811 | 0.00% | 2,165,585 |
| 2018-03-20 | 2018-03-16 | 12.958 | 230,654 | +64,811 | 0.00% | 2,988,757 |
| 2018-03-14 | 2018-03-12 | 12.958 | 165,843 | -8,974 | 0.00% | 2,148,952 |
| 2018-03-13 | 2018-03-09 | 12.837 | 174,817 | +8,974 | 0.00% | 2,244,196 |
| 2018-03-12 | 2018-03-08 | 12.837 | 165,843 | -25,426 | 0.00% | 2,128,993 |
| 2018-03-09 | 2018-03-07 | 12.396 | 191,269 | +24,927 | 0.00% | 2,370,992 |
| 2018-03-08 | 2018-03-06 | 12.537 | 166,342 | -2,111,830 | 0.00% | 2,085,350 |
| 2018-03-07 | 2018-03-05 | 12.296 | 2,278,172 | +895,883 | 0.02% | 28,011,996 |
| 2018-03-06 | 2018-03-02 | 12.416 | 1,382,289 | +16,950 | 0.01% | 17,162,738 |
| 2018-03-05 | 2018-03-01 | 12.597 | 1,365,339 | -1,263,309 | 0.01% | 17,198,763 |
| 2018-03-02 | 2018-02-28 | 12.637 | 2,628,648 | -5,982 | 0.02% | 33,217,738 |
| 2018-03-01 | 2018-02-27 | 13.038 | 2,634,630 | +2,376,057 | 0.02% | 34,350,262 |
| 2018-02-28 | 2018-02-26 | 13.178 | 258,573 | -89,737 | 0.00% | 3,407,576 |
| 2018-02-27 | 2018-02-23 | 12.978 | 348,310 | -1,008,055 | 0.00% | 4,520,300 |
| 2018-02-26 | 2018-02-22 | 12.597 | 1,356,365 | +1,034,976 | 0.01% | 17,085,720 |
| 2018-02-23 | 2018-02-21 | 12.878 | 321,389 | -65,808 | 0.00% | 4,138,692 |
| 2018-02-22 | 2018-02-20 | 12.416 | 387,197 | +65,808 | 0.00% | 4,807,504 |
| 2018-02-21 | 2018-02-15 | 12.577 | 321,389 | -435,228 | 0.00% | 4,041,994 |
| 2018-02-20 | 2018-02-13 | 12.015 | 756,617 | -2,212,536 | 0.01% | 9,090,756 |
| 2018-02-14 | 2018-02-12 | 12.155 | 2,969,153 | -198,420 | 0.02% | 36,091,279 |
| 2018-02-13 | 2018-02-09 | 12.196 | 3,167,573 | +2,865,627 | 0.02% | 38,630,229 |
| 2018-02-12 | 2018-02-08 | 12.537 | 301,946 | -4,383,692 | 0.00% | 3,785,353 |
| 2018-02-09 | 2018-02-07 | 12.817 | 4,685,638 | +4,546,716 | 0.04% | 60,057,418 |
| 2018-02-08 | 2018-02-06 | 12.938 | 138,922 | -26,921 | 0.00% | 1,797,330 |
| 2018-02-07 | 2018-02-05 | 13.560 | 165,843 | -19,942 | 0.00% | 2,248,749 |
| 2018-02-05 | 2018-02-01 | 13.459 | 185,785 | -88,741 | 0.00% | 2,500,519 |
| 2018-02-02 | 2018-01-31 | 13.560 | 274,526 | +88,741 | 0.00% | 3,722,436 |
| 2018-02-01 | 2018-01-30 | 13.740 | 185,785 | -946,235 | 0.00% | 2,552,691 |
| 2018-01-31 | 2018-01-29 | 14.041 | 1,132,020 | +310,094 | 0.01% | 15,894,585 |
| 2018-01-30 | 2018-01-26 | 13.941 | 821,926 | +636,141 | 0.01% | 11,458,152 |
| 2018-01-29 | 2018-01-25 | 14.001 | 185,785 | +52,845 | 0.00% | 2,601,136 |
| 2018-01-26 | 2018-01-24 | 13.740 | 132,940 | -2,039,042 | 0.00% | 1,826,599 |
| 2018-01-25 | 2018-01-23 | 13.138 | 2,171,982 | +1,952,296 | 0.02% | 28,536,098 |
| 2018-01-24 | 2018-01-22 | 13.058 | 219,686 | +60,822 | 0.00% | 2,868,669 |
| 2018-01-23 | 2018-01-19 | 13.098 | 158,864 | -498 | 0.00% | 2,080,826 |
| 2018-01-22 | 2018-01-18 | 12.978 | 159,362 | -1,453,005 | 0.00% | 2,068,169 |
| 2018-01-19 | 2018-01-17 | 12.918 | 1,612,367 | +1,533,519 | 0.01% | 20,827,965 |
| 2018-01-18 | 2018-01-16 | 13.078 | 78,848 | +3,989 | 0.00% | 1,031,182 |
| 2018-01-17 | 2018-01-15 | 12.978 | 74,859 | -9,971 | 0.00% | 971,506 |
| 2018-01-16 | 2018-01-12 | 13.058 | 84,830 | -187,452 | 0.00% | 1,107,714 |
| 2018-01-15 | 2018-01-11 | 12.817 | 272,282 | +197,423 | 0.00% | 3,489,931 |
| 2018-01-12 | 2018-01-10 | 12.817 | 74,859 | -54,840 | 0.00% | 959,493 |
| 2018-01-11 | 2018-01-09 | 12.657 | 129,699 | +9,971 | 0.00% | 1,641,584 |
| 2018-01-10 | 2018-01-08 | 12.496 | 119,728 | -9,971 | 0.00% | 1,496,170 |
| 2018-01-09 | 2018-01-05 | 12.496 | 129,699 | +4,985 | 0.00% | 1,620,771 |
| 2018-01-08 | 2018-01-04 | 12.316 | 124,714 | -997 | 0.00% | 1,535,963 |
| 2018-01-05 | 2018-01-03 | 11.834 | 125,711 | +12,962 | 0.00% | 1,487,724 |
| 2018-01-04 | 2018-01-02 | 11.855 | 112,749 | -6,979 | 0.00% | 1,336,587 |
| 2018-01-03 | 2017-12-29 | 11.493 | 119,728 | -911,337 | 0.00% | 1,376,092 |
| 2018-01-02 | 2017-12-28 | 11.493 | 1,031,065 | +404,817 | 0.01% | 11,850,529 |
| 2017-12-29 | 2017-12-27 | 11.574 | 626,248 | +412,794 | 0.00% | 7,248,017 |
| 2017-12-28 | 2017-12-22 | 11.554 | 213,454 | -24,927 | 0.00% | 2,466,175 |
| 2017-12-27 | 2017-12-21 | 11.453 | 238,381 | +157,788 | 0.00% | 2,730,265 |
| 2017-12-22 | 2017-12-20 | 11.253 | 80,593 | -240,297 | 0.00% | 906,896 |
| 2017-12-21 | 2017-12-19 | 11.193 | 320,890 | -816,614 | 0.00% | 3,591,596 |
| 2017-12-20 | 2017-12-18 | 11.112 | 1,137,504 | +855,001 | 0.01% | 12,640,369 |
| 2017-12-19 | 2017-12-15 | 10.992 | 282,503 | +1,995 | 0.00% | 3,105,279 |
| 2017-12-18 | 2017-12-14 | 11.152 | 280,508 | +40,382 | 0.00% | 3,128,363 |
| 2017-12-15 | 2017-12-13 | 11.173 | 240,126 | -530,451 | 0.00% | 2,682,819 |
| 2017-12-14 | 2017-12-12 | 11.052 | 770,577 | +670,541 | 0.01% | 8,516,570 |
| 2017-12-13 | 2017-12-11 | 11.032 | 100,036 | -549,476 | 0.00% | 1,103,611 |
| 2017-12-12 | 2017-12-08 | 10.932 | 649,512 | +34,898 | 0.01% | 7,100,366 |
| 2017-12-11 | 2017-12-07 | 10.972 | 614,614 | +110,677 | 0.00% | 6,743,523 |
| 2017-12-08 | 2017-12-06 | 10.972 | 503,937 | +63,813 | 0.00% | 5,529,179 |
| 2017-12-07 | 2017-12-05 | 11.193 | 440,124 | +214,374 | 0.00% | 4,926,135 |
| 2017-12-06 | 2017-12-04 | 11.173 | 225,750 | -58,828 | 0.00% | 2,522,203 |
| 2017-12-05 | 2017-12-01 | 11.052 | 284,578 | +59,825 | 0.00% | 3,145,212 |
| 2017-12-04 | 2017-11-30 | 11.193 | 224,753 | +8,974 | 0.00% | 2,515,572 |
| 2017-12-01 | 2017-11-29 | 11.233 | 215,779 | -1,994,672 | 0.00% | 2,423,786 |
| 2017-11-30 | 2017-11-28 | 11.293 | 2,210,451 | +1,517,566 | 0.02% | 24,962,401 |
| 2017-11-29 | 2017-11-27 | 11.373 | 692,885 | +82,758 | 0.01% | 7,880,273 |
| 2017-11-28 | 2017-11-24 | 11.333 | 610,127 | -1,495 | 0.00% | 6,914,579 |
| 2017-11-27 | 2017-11-23 | 11.233 | 611,622 | +36,892 | 0.00% | 6,870,181 |
| 2017-11-24 | 2017-11-22 | 11.193 | 574,730 | -11,965 | 0.00% | 6,432,727 |
| 2017-11-23 | 2017-11-21 | 11.012 | 586,695 | +133,609 | 0.00% | 6,460,733 |
| 2017-11-22 | 2017-11-20 | 10.912 | 453,086 | +997 | 0.00% | 4,943,979 |
| 2017-11-21 | 2017-11-17 | 10.992 | 452,089 | +16,951 | 0.00% | 4,969,373 |
| 2017-11-20 | 2017-11-16 | 11.092 | 435,138 | -31,907 | 0.00% | 4,826,688 |
| 2017-11-17 | 2017-11-15 | 11.052 | 467,045 | +28,916 | 0.00% | 5,161,874 |
| 2017-11-16 | 2017-11-14 | 11.293 | 438,129 | -3,000,733 | 0.00% | 4,947,747 |
| 2017-11-15 | 2017-11-13 | 11.473 | 3,438,862 | +142,584 | 0.03% | 39,455,527 |
| 2017-11-14 | 2017-11-10 | 11.614 | 3,296,278 | +2,204,558 | 0.03% | 38,282,427 |
| 2017-11-13 | 2017-11-09 | 11.734 | 1,091,720 | -847,937 | 0.01% | 12,810,444 |
| 2017-11-10 | 2017-11-08 | 11.714 | 1,939,657 | +1,736,027 | 0.02% | 22,721,388 |
| 2017-11-09 | 2017-11-07 | 11.915 | 203,630 | +201,412 | 0.00% | 2,426,193 |
| 2017-11-08 | 2017-11-06 | 11.493 | 2,218 | -1,040,959 | 0.00% | 25,493 |
| 2017-11-07 | 2017-11-03 | 11.514 | 1,043,177 | +98,712 | 0.01% | 12,010,662 |
| 2017-11-06 | 2017-11-02 | 11.554 | 944,465 | +185,458 | 0.01% | 10,912,027 |
| 2017-11-03 | 2017-11-01 | 11.514 | 759,007 | -639,132 | 0.01% | 8,738,859 |
| 2017-11-01 | 2017-10-30 | 11.473 | 1,398,139 | -122,144 | 0.01% | 16,041,443 |
| 2017-10-31 | 2017-10-27 | 11.333 | 1,520,283 | -1,156,620 | 0.01% | 17,229,392 |
| 2017-10-30 | 2017-10-26 | 11.293 | 2,676,903 | +1,296,213 | 0.02% | 30,229,996 |
| 2017-10-27 | 2017-10-25 | 11.373 | 1,380,690 | +76,775 | 0.01% | 15,702,771 |
| 2017-10-26 | 2017-10-24 | 11.373 | 1,303,915 | +20,441 | 0.01% | 14,829,599 |
| 2017-10-25 | 2017-10-23 | 11.413 | 1,283,474 | +7,976 | 0.01% | 14,648,610 |
| 2017-10-24 | 2017-10-20 | 11.493 | 1,275,498 | -94,723 | 0.01% | 14,659,916 |
| 2017-10-23 | 2017-10-19 | 11.393 | 1,370,221 | +279,184 | 0.01% | 15,611,190 |
| 2017-10-20 | 2017-10-18 | 11.594 | 1,091,037 | -402,823 | 0.01% | 12,649,239 |
| 2017-10-19 | 2017-10-17 | 11.674 | 1,493,860 | +633,150 | 0.01% | 17,439,336 |
| 2017-10-18 | 2017-10-16 | 11.714 | 860,710 | -525,464 | 0.01% | 10,082,466 |
| 2017-10-17 | 2017-10-13 | 11.614 | 1,386,174 | +148,566 | 0.01% | 16,098,795 |
| 2017-10-16 | 2017-10-12 | 11.614 | 1,237,608 | -1,102,778 | 0.01% | 14,373,374 |
| 2017-10-13 | 2017-10-11 | 11.614 | 2,340,386 | +481,094 | 0.02% | 27,180,855 |
| 2017-10-12 | 2017-10-10 | 11.614 | 1,859,292 | -337,015 | 0.01% | 21,593,509 |
| 2017-10-11 | 2017-10-09 | 11.614 | 2,196,307 | +165,516 | 0.02% | 25,507,546 |
| 2017-10-10 | 2017-10-06 | 11.714 | 2,030,791 | +426,753 | 0.02% | 23,788,943 |
| 2017-10-09 | 2017-10-04 | 11.714 | 1,604,038 | +392,852 | 0.01% | 18,789,904 |
| 2017-10-06 | 2017-10-03 | 11.694 | 1,211,186 | +215,371 | 0.01% | 14,163,692 |
| 2017-10-04 | 2017-09-29 | 11.734 | 995,815 | -353,966 | 0.01% | 11,685,077 |
| 2017-10-03 | 2017-09-28 | 11.554 | 1,349,781 | -612,709 | 0.01% | 15,594,910 |
| 2017-09-29 | 2017-09-27 | 11.774 | 1,962,490 | +1,183,541 | 0.02% | 23,106,950 |
| 2017-09-28 | 2017-09-26 | 11.855 | 778,949 | -962,188 | 0.01% | 9,234,079 |
| 2017-09-27 | 2017-09-25 | 11.654 | 1,741,137 | +1,013,040 | 0.01% | 20,291,126 |
| 2017-09-26 | 2017-09-22 | 11.774 | 728,097 | +498 | 0.01% | 8,572,834 |
| 2017-09-25 | 2017-09-21 | 11.834 | 727,599 | -723,885 | 0.01% | 8,610,754 |
| 2017-09-22 | 2017-09-20 | 11.814 | 1,451,484 | +137,598 | 0.01% | 17,148,440 |
| 2017-09-21 | 2017-09-19 | 11.895 | 1,313,886 | +417,780 | 0.01% | 15,628,217 |
| 2017-09-20 | 2017-09-18 | 12.035 | 896,106 | -283,173 | 0.01% | 10,784,691 |
| 2017-09-19 | 2017-09-15 | 11.935 | 1,179,279 | -1,814,698 | 0.01% | 14,074,423 |
| 2017-09-18 | 2017-09-14 | 11.895 | 2,993,977 | +687,990 | 0.02% | 35,612,316 |
| 2017-09-15 | 2017-09-13 | 11.995 | 2,305,987 | +773,739 | 0.02% | 27,660,187 |
| 2017-09-14 | 2017-09-12 | 12.135 | 1,532,248 | -204,402 | 0.01% | 18,594,372 |
| 2017-09-13 | 2017-09-11 | 12.075 | 1,736,650 | -661,069 | 0.01% | 20,970,359 |
| 2017-09-12 | 2017-09-08 | 12.463 | 2,397,719 | +1,615,281 | 0.02% | 29,883,186 |
| 2017-09-11 | 2017-09-07 | 12.320 | 782,438 | -863,031 | 0.01% | 9,639,572 |
| 2017-09-08 | 2017-09-06 | 12.279 | 1,645,469 | -269,729 | 0.01% | 20,204,694 |
| 2017-09-07 | 2017-09-05 | 12.320 | 1,915,198 | +468,117 | 0.02% | 23,595,082 |
| 2017-09-06 | 2017-09-04 | 12.340 | 1,447,081 | +897,142 | 0.01% | 17,857,534 |
| 2017-09-05 | 2017-09-01 | 12.381 | 549,939 | -322,991 | 0.00% | 6,808,967 |
| 2017-09-04 | 2017-08-31 | 12.259 | 872,930 | -488 | 0.01% | 10,700,833 |
| 2017-09-01 | 2017-08-30 | 12.218 | 873,418 | -780,847 | 0.01% | 10,671,066 |
| 2017-08-31 | 2017-08-29 | 11.870 | 1,654,265 | +778,892 | 0.01% | 19,635,610 |
| 2017-08-30 | 2017-08-28 | 11.972 | 875,373 | -1,955 | 0.01% | 10,479,977 |
| 2017-08-29 | 2017-08-25 | 11.992 | 877,328 | -100,659 | 0.01% | 10,521,337 |
| 2017-08-28 | 2017-08-24 | 11.706 | 977,987 | -2,930,861 | 0.01% | 11,448,285 |
| 2017-08-25 | 2017-08-22 | 11.706 | 3,908,848 | +3,072,566 | 0.03% | 45,756,852 |
| 2017-08-24 | 2017-08-21 | 11.645 | 836,282 | +3,421 | 0.01% | 9,738,147 |
| 2017-08-22 | 2017-08-18 | 11.460 | 832,861 | +223,797 | 0.01% | 9,544,911 |
| 2017-08-21 | 2017-08-17 | 11.604 | 609,064 | -2,926,952 | 0.00% | 7,067,362 |
| 2017-08-18 | 2017-08-16 | 11.604 | 3,536,016 | -6,151,972 | 0.03% | 41,030,670 |
| 2017-08-17 | 2017-08-15 | 11.624 | 9,687,988 | +2,552,653 | 0.08% | 112,614,225 |
| 2017-08-16 | 2017-08-14 | 11.992 | 7,135,335 | -35,182 | 0.06% | 85,570,350 |
| 2017-08-15 | 2017-08-11 | 11.890 | 7,170,517 | +2,048,377 | 0.06% | 85,258,547 |
| 2017-08-14 | 2017-08-10 | 11.952 | 5,122,140 | +1,394,578 | 0.04% | 61,217,504 |
| 2017-08-11 | 2017-08-09 | 12.033 | 3,727,562 | +150,501 | 0.03% | 44,855,275 |
| 2017-08-10 | 2017-08-08 | 12.074 | 3,577,061 | -132,910 | 0.03% | 43,190,644 |
| 2017-08-09 | 2017-08-07 | 12.074 | 3,709,971 | +490,594 | 0.03% | 44,795,445 |
| 2017-08-08 | 2017-08-04 | 12.074 | 3,219,377 | +899,097 | 0.03% | 38,871,847 |
| 2017-08-07 | 2017-08-03 | 12.074 | 2,320,280 | +2,014,172 | 0.02% | 28,015,845 |
| 2017-08-04 | 2017-08-02 | 12.177 | 306,108 | +301,002 | 0.00% | 3,727,374 |
| 2017-08-03 | 2017-08-01 | 12.259 | 5,106 | -807,721 | 0.00% | 62,592 |
| 2017-08-02 | 2017-07-31 | 12.136 | 812,827 | -396,775 | 0.01% | 9,864,252 |
| 2017-08-01 | 2017-07-28 | 12.136 | 1,209,602 | +862,937 | 0.01% | 14,679,407 |
| 2017-07-31 | 2017-07-27 | 12.238 | 346,665 | +60,591 | 0.00% | 4,242,506 |
| 2017-07-28 | 2017-07-26 | 12.299 | 286,074 | -4,078,186 | 0.00% | 3,518,554 |
| 2017-07-27 | 2017-07-25 | 12.095 | 4,364,260 | +1,225,508 | 0.04% | 52,784,866 |
| 2017-07-26 | 2017-07-24 | 12.238 | 3,138,752 | +2,064,014 | 0.03% | 38,412,229 |
| 2017-07-25 | 2017-07-21 | 12.279 | 1,074,738 | +956,756 | 0.01% | 13,196,695 |
| 2017-07-24 | 2017-07-20 | 12.361 | 117,982 | -1,481,555 | 0.00% | 1,458,358 |
| 2017-07-21 | 2017-07-19 | 12.402 | 1,599,537 | -3,121,430 | 0.01% | 19,837,103 |
| 2017-07-20 | 2017-07-18 | 12.279 | 4,720,967 | +1,462,010 | 0.04% | 57,968,697 |
| 2017-07-19 | 2017-07-17 | 12.238 | 3,258,957 | -1,502,078 | 0.03% | 39,883,305 |
| 2017-07-18 | 2017-07-14 | 12.197 | 4,761,035 | -402,639 | 0.04% | 58,070,954 |
| 2017-07-17 | 2017-07-13 | 12.177 | 5,163,674 | -693,868 | 0.04% | 62,876,319 |
| 2017-07-14 | 2017-07-12 | 12.013 | 5,857,542 | -676,278 | 0.05% | 70,366,320 |
| 2017-07-13 | 2017-07-11 | 11.952 | 6,533,820 | +183,729 | 0.05% | 78,089,266 |
| 2017-07-12 | 2017-07-10 | 11.849 | 6,350,091 | +557,049 | 0.05% | 75,243,647 |
| 2017-07-11 | 2017-07-07 | 12.712 | 5,793,042 | +1,440,510 | 0.05% | 73,641,534 |
| 2017-07-10 | 2017-07-06 | 12.881 | 4,352,532 | -850,615 | 0.03% | 56,066,177 |
| 2017-07-07 | 2017-07-05 | 12.945 | 5,203,147 | +996,619 | 0.04% | 67,353,349 |
| 2017-07-06 | 2017-07-04 | 12.945 | 4,206,528 | +3,165,256 | 0.03% | 54,452,382 |
| 2017-07-05 | 2017-07-03 | 12.924 | 1,041,272 | +451,031 | 0.01% | 13,456,964 |
| 2017-07-04 | 2017-06-30 | 12.881 | 590,241 | +590,029 | 0.00% | 7,603,059 |
| 2017-07-03 | 2017-06-29 | 12.987 | 212 | -1,874,097 | 0.00% | 2,753 |
| 2017-06-30 | 2017-06-28 | 12.860 | 1,874,309 | +527,622 | 0.02% | 24,103,852 |
| 2017-06-29 | 2017-06-27 | 12.987 | 1,346,687 | +1,245,300 | 0.01% | 17,489,473 |
| 2017-06-28 | 2017-06-26 | 13.114 | 101,387 | -4,317,419 | 0.00% | 1,329,584 |
| 2017-06-27 | 2017-06-23 | 13.072 | 4,418,806 | +691,203 | 0.04% | 57,761,051 |
| 2017-06-26 | 2017-06-22 | 13.050 | 3,727,603 | -205,186 | 0.03% | 48,647,048 |
| 2017-06-23 | 2017-06-21 | 13.093 | 3,932,789 | +3,529,769 | 0.03% | 51,491,195 |
| 2017-06-22 | 2017-06-20 | 13.431 | 403,020 | +43,496 | 0.00% | 5,413,050 |
| 2017-06-21 | 2017-06-19 | 13.452 | 359,524 | -1,029,241 | 0.00% | 4,836,450 |
| 2017-06-20 | 2017-06-16 | 13.325 | 1,388,765 | +985,272 | 0.01% | 18,505,933 |
| 2017-06-19 | 2017-06-15 | 13.431 | 403,493 | +402,808 | 0.00% | 5,419,403 |
| 2017-06-16 | 2017-06-14 | 13.706 | 685 | +473 | 0.00% | 9,389 |
| 2017-06-15 | 2017-06-13 | 13.516 | 212 | -352,221 | 0.00% | 2,865 |
| 2017-06-14 | 2017-06-12 | 13.452 | 352,433 | +17,966 | 0.00% | 4,741,059 |
| 2017-06-13 | 2017-06-09 | 13.622 | 334,467 | +147,507 | 0.00% | 4,555,970 |
| 2017-06-12 | 2017-06-08 | 13.643 | 186,960 | -70,917 | 0.00% | 2,550,645 |
| 2017-06-09 | 2017-06-07 | 13.706 | 257,877 | -1,164,928 | 0.00% | 3,534,511 |
| 2017-06-08 | 2017-06-06 | 13.558 | 1,422,805 | +291,232 | 0.01% | 19,290,571 |
| 2017-06-07 | 2017-06-05 | 13.600 | 1,131,573 | -441,576 | 0.01% | 15,389,880 |
| 2017-06-06 | 2017-06-02 | 13.579 | 1,573,149 | +119,141 | 0.01% | 21,362,229 |
| 2017-06-05 | 2017-06-01 | 13.537 | 1,454,008 | +728,080 | 0.01% | 19,682,871 |
| 2017-06-02 | 2017-05-31 | 13.516 | 725,928 | -576,791 | 0.01% | 9,811,515 |
| 2017-06-01 | 2017-05-29 | 13.474 | 1,302,719 | +1,293,524 | 0.01% | 17,552,212 |
| 2017-05-31 | 2017-05-26 | 13.495 | 9,195 | +7,564 | 0.00% | 124,084 |
| 2017-05-29 | 2017-05-25 | 13.389 | 1,631 | -857,621 | 0.00% | 21,837 |
| 2017-05-26 | 2017-05-24 | 13.262 | 859,252 | +562,607 | 0.01% | 11,395,405 |
| 2017-05-25 | 2017-05-23 | 13.283 | 296,645 | -1,132,779 | 0.00% | 3,940,382 |
| 2017-05-24 | 2017-05-22 | 13.304 | 1,429,424 | -68,080 | 0.01% | 19,017,499 |
| 2017-05-23 | 2017-05-19 | 13.241 | 1,497,504 | -1,002,292 | 0.01% | 19,828,233 |
| 2017-05-22 | 2017-05-18 | 13.283 | 2,499,796 | +1,087,392 | 0.02% | 33,205,184 |
| 2017-05-19 | 2017-05-17 | 13.410 | 1,412,404 | +36,404 | 0.01% | 18,940,432 |
| 2017-05-18 | 2017-05-16 | 13.452 | 1,376,000 | +1,375,788 | 0.01% | 18,510,461 |
| 2017-05-17 | 2017-05-15 | 13.643 | 212 | -47,278 | 0.00% | 2,892 |
| 2017-05-16 | 2017-05-12 | 13.220 | 47,490 | -3,310 | 0.00% | 627,804 |
| 2017-05-15 | 2017-05-11 | 13.199 | 50,800 | -308,252 | 0.00% | 670,486 |
| 2017-05-12 | 2017-05-10 | 13.135 | 359,052 | -894,498 | 0.00% | 4,716,183 |
| 2017-05-11 | 2017-05-09 | 13.177 | 1,253,550 | -263,811 | 0.01% | 16,518,530 |
| 2017-05-10 | 2017-05-08 | 12.860 | 1,517,361 | -542,750 | 0.01% | 19,513,455 |
| 2017-05-09 | 2017-05-05 | 12.733 | 2,060,111 | -313,925 | 0.02% | 26,231,842 |
| 2017-05-08 | 2017-05-04 | 13.093 | 2,374,036 | +1,298,251 | 0.02% | 31,082,764 |
| 2017-05-05 | 2017-05-02 | 13.199 | 1,075,785 | +437,542 | 0.01% | 14,198,804 |
| 2017-05-04 | 2017-04-28 | 13.325 | 638,243 | +480,697 | 0.01% | 8,504,882 |
| 2017-05-02 | 2017-04-27 | 13.410 | 157,546 | -1,796,560 | 0.00% | 2,112,702 |
| 2017-04-28 | 2017-04-26 | 13.600 | 1,954,106 | +193,839 | 0.02% | 26,576,683 |
| 2017-04-27 | 2017-04-25 | 13.600 | 1,760,267 | -132,378 | 0.01% | 23,940,389 |
| 2017-04-26 | 2017-04-24 | 13.325 | 1,892,645 | +390,515 | 0.02% | 25,220,366 |
| 2017-04-25 | 2017-04-21 | 13.262 | 1,502,130 | -2,820,600 | 0.01% | 19,921,257 |
| 2017-04-24 | 2017-04-20 | 13.177 | 4,322,730 | +599,484 | 0.04% | 56,962,342 |
| 2017-04-21 | 2017-04-19 | 13.114 | 3,723,246 | +1,559,226 | 0.03% | 48,826,444 |
| 2017-04-20 | 2017-04-18 | 13.304 | 2,164,020 | -314,871 | 0.02% | 28,790,791 |
| 2017-04-19 | 2017-04-13 | 13.474 | 2,478,891 | +633,524 | 0.02% | 33,399,391 |
| 2017-04-18 | 2017-04-12 | 13.537 | 1,845,367 | -62,407 | 0.02% | 24,980,688 |
| 2017-04-13 | 2017-04-11 | 13.558 | 1,907,774 | +1,315,272 | 0.02% | 25,865,843 |
| 2017-04-12 | 2017-04-10 | 13.706 | 592,502 | +582,463 | 0.00% | 8,120,944 |
| 2017-04-11 | 2017-04-07 | 13.854 | 10,039 | -147,507 | 0.00% | 139,083 |
| 2017-04-10 | 2017-04-06 | 13.664 | 157,546 | +156,963 | 0.00% | 2,152,690 |
| 2017-04-07 | 2017-04-05 | 13.600 | 583 | -1,322,836 | 0.00% | 7,929 |
| 2017-04-06 | 2017-04-03 | 13.368 | 1,323,419 | +1,017,421 | 0.01% | 17,691,152 |
| 2017-04-05 | 2017-03-31 | 13.325 | 305,998 | -170,201 | 0.00% | 4,077,564 |
| 2017-04-03 | 2017-03-30 | 13.452 | 476,199 | +400,917 | 0.00% | 6,406,005 |
| 2017-03-31 | 2017-03-29 | 13.431 | 75,282 | -832,091 | 0.00% | 1,011,129 |
| 2017-03-30 | 2017-03-28 | 13.283 | 907,373 | -1,906,246 | 0.01% | 12,052,778 |
| 2017-03-29 | 2017-03-27 | 13.135 | 2,813,619 | +993,782 | 0.02% | 36,957,158 |
| 2017-03-28 | 2017-03-24 | 13.114 | 1,819,837 | -362,149 | 0.02% | 23,865,243 |
| 2017-03-27 | 2017-03-23 | 12.966 | 2,181,986 | -38,768 | 0.02% | 28,291,379 |
| 2017-03-24 | 2017-03-22 | 12.902 | 2,220,754 | +836,819 | 0.02% | 28,653,123 |
| 2017-03-23 | 2017-03-21 | 12.924 | 1,383,935 | -1,542,205 | 0.01% | 17,885,397 |
| 2017-03-22 | 2017-03-20 | 12.712 | 2,926,140 | +37,822 | 0.02% | 37,197,286 |
| 2017-03-21 | 2017-03-17 | 12.649 | 2,888,318 | +451,031 | 0.02% | 36,533,213 |
| 2017-03-20 | 2017-03-16 | 12.670 | 2,437,287 | -1,482,635 | 0.02% | 30,879,849 |
| 2017-03-17 | 2017-03-15 | 12.289 | 3,919,922 | +121,977 | 0.03% | 48,172,062 |
| 2017-03-16 | 2017-03-14 | 12.374 | 3,797,945 | +186,275 | 0.03% | 46,994,412 |
| 2017-03-15 | 2017-03-13 | 12.352 | 3,611,670 | +697,822 | 0.03% | 44,613,119 |
| 2017-03-14 | 2017-03-10 | 12.268 | 2,913,848 | +1,296,360 | 0.02% | 35,746,750 |
| 2017-03-13 | 2017-03-09 | 12.458 | 1,617,488 | +1,610,286 | 0.01% | 20,151,067 |
| 2017-03-10 | 2017-03-08 | 12.902 | 7,202 | -808,452 | 0.00% | 92,923 |
| 2017-03-09 | 2017-03-07 | 12.733 | 815,654 | -891,662 | 0.01% | 10,385,900 |
| 2017-03-08 | 2017-03-06 | 12.585 | 1,707,316 | -49,169 | 0.01% | 21,486,840 |
| 2017-03-07 | 2017-03-03 | 12.564 | 1,756,485 | +955,960 | 0.01% | 22,068,488 |
| 2017-03-06 | 2017-03-02 | 12.649 | 800,525 | -1,092,120 | 0.01% | 10,125,530 |
| 2017-03-03 | 2017-03-01 | 12.627 | 1,892,645 | -220,315 | 0.02% | 23,899,300 |
| 2017-03-02 | 2017-02-28 | 12.733 | 2,112,960 | -94,556 | 0.02% | 26,904,780 |
| 2017-03-01 | 2017-02-27 | 12.818 | 2,207,516 | -243,954 | 0.02% | 28,295,552 |
| 2017-02-28 | 2017-02-24 | 12.902 | 2,451,470 | +1,604,612 | 0.02% | 31,629,920 |
| 2017-02-27 | 2017-02-23 | 13.093 | 846,858 | +805,616 | 0.01% | 11,087,737 |
| 2017-02-24 | 2017-02-22 | 13.156 | 41,242 | -761,174 | 0.00% | 542,590 |
| 2017-02-23 | 2017-02-21 | 13.050 | 802,416 | +781,976 | 0.01% | 10,471,923 |
| 2017-02-22 | 2017-02-20 | 12.987 | 20,440 | +946 | 0.00% | 265,455 |
| 2017-02-21 | 2017-02-17 | 12.797 | 19,494 | -605,157 | 0.00% | 249,458 |
| 2017-02-20 | 2017-02-16 | 12.691 | 624,651 | +243,954 | 0.01% | 7,927,393 |
| 2017-02-17 | 2017-02-15 | 12.860 | 380,697 | +230,716 | 0.00% | 4,895,812 |
| 2017-02-16 | 2017-02-14 | 12.924 | 149,981 | +134,269 | 0.00% | 1,938,292 |
| 2017-02-15 | 2017-02-13 | 13.093 | 15,712 | -15,129 | 0.00% | 205,714 |
| 2017-02-14 | 2017-02-10 | 13.008 | 30,841 | -35,931 | 0.00% | 401,186 |
| 2017-02-13 | 2017-02-09 | 12.902 | 66,772 | +66,189 | 0.00% | 861,521 |
| 2017-02-10 | 2017-02-08 | 12.902 | 583 | -621,232 | 0.00% | 7,522 |
| 2017-02-09 | 2017-02-07 | 12.860 | 621,815 | +541,805 | 0.01% | 7,996,620 |
| 2017-02-08 | 2017-02-06 | 13.072 | 80,010 | -354,584 | 0.00% | 1,045,862 |
| 2017-02-07 | 2017-02-03 | 13.050 | 434,594 | +324,326 | 0.00% | 5,671,665 |
| 2017-02-06 | 2017-02-02 | 13.093 | 110,268 | -1,252,864 | 0.00% | 1,443,716 |
| 2017-02-03 | 2017-02-01 | 13.008 | 1,363,132 | -455,760 | 0.01% | 17,731,877 |
| 2017-02-02 | 2017-01-27 | 13.135 | 1,818,892 | +1,791,833 | 0.02% | 23,891,323 |
| 2017-02-01 | 2017-01-25 | 13.241 | 27,059 | +25,531 | 0.00% | 358,284 |
| 2017-01-26 | 2017-01-24 | 13.114 | 1,528 | -45,387 | 0.00% | 20,038 |
| 2017-01-25 | 2017-01-23 | 12.902 | 46,915 | +36,876 | 0.00% | 605,318 |
| 2017-01-24 | 2017-01-20 | 12.839 | 10,039 | +2,837 | 0.00% | 128,890 |
| 2017-01-23 | 2017-01-19 | 12.860 | 7,202 | -225,988 | 0.00% | 92,619 |
| 2017-01-20 | 2017-01-18 | 13.050 | 233,190 | +209,914 | 0.00% | 3,043,244 |
| 2017-01-19 | 2017-01-17 | 13.008 | 23,276 | +2,836 | 0.00% | 302,779 |
| 2017-01-18 | 2017-01-16 | 12.733 | 20,440 | +14,184 | 0.00% | 260,267 |
| 2017-01-17 | 2017-01-13 | 12.881 | 6,256 | -604,212 | 0.00% | 80,585 |
| 2017-01-16 | 2017-01-12 | 12.437 | 610,468 | -204,241 | 0.01% | 7,592,449 |
| 2017-01-13 | 2017-01-11 | 12.416 | 814,709 | +803,725 | 0.01% | 10,115,382 |
| 2017-01-12 | 2017-01-10 | 12.479 | 10,984 | -18,911 | 0.00% | 137,074 |
| 2017-01-11 | 2017-01-09 | 12.416 | 29,895 | -72,808 | 0.00% | 371,175 |
| 2017-01-10 | 2017-01-06 | 12.310 | 102,703 | -103,066 | 0.00% | 1,264,293 |
| 2017-01-09 | 2017-01-05 | 12.078 | 205,769 | -677,020 | 0.00% | 2,485,179 |
| 2017-01-06 | 2017-01-04 | 11.676 | 882,789 | -889,770 | 0.01% | 10,307,128 |
| 2017-01-05 | 2017-01-03 | 11.781 | 1,772,559 | -49,169 | 0.01% | 20,883,225 |
| 2017-01-04 | 2016-12-30 | 11.633 | 1,821,728 | +62,407 | 0.02% | 21,192,779 |
| 2017-01-03 | 2016-12-29 | 11.570 | 1,759,321 | +320,544 | 0.01% | 20,355,140 |
| 2016-12-30 | 2016-12-28 | 11.612 | 1,438,777 | +268,538 | 0.01% | 16,707,348 |
| 2016-12-29 | 2016-12-23 | 11.591 | 1,170,239 | +607,994 | 0.01% | 13,564,282 |
| 2016-12-28 | 2016-12-22 | 11.803 | 562,245 | +39,714 | 0.00% | 6,635,925 |
| 2016-12-23 | 2016-12-21 | 11.972 | 522,531 | -616,504 | 0.00% | 6,255,617 |
| 2016-12-22 | 2016-12-20 | 11.824 | 1,139,035 | +105,902 | 0.01% | 13,467,611 |
| 2016-12-21 | 2016-12-19 | 11.887 | 1,033,133 | +240,172 | 0.01% | 12,281,014 |
| 2016-12-20 | 2016-12-16 | 12.014 | 792,961 | -511,547 | 0.01% | 9,526,686 |
| 2016-12-19 | 2016-12-15 | 12.035 | 1,304,508 | +1,298,252 | 0.01% | 15,700,038 |
| 2016-12-16 | 2016-12-14 | 12.289 | 6,256 | -1,216,934 | 0.00% | 76,880 |
| 2016-12-15 | 2016-12-13 | 11.887 | 1,223,190 | +800,888 | 0.01% | 14,540,251 |
| 2016-12-14 | 2016-12-12 | 11.781 | 422,302 | -1,250,974 | 0.00% | 4,975,308 |
| 2016-12-13 | 2016-12-09 | 11.760 | 1,673,276 | +735,645 | 0.01% | 19,678,140 |
| 2016-12-12 | 2016-12-08 | 11.866 | 937,631 | +155,071 | 0.01% | 11,125,934 |
| 2016-12-09 | 2016-12-07 | 11.781 | 782,560 | -463,323 | 0.01% | 9,219,652 |
| 2016-12-08 | 2016-12-06 | 11.676 | 1,245,883 | +239,226 | 0.01% | 14,546,483 |
| 2016-12-07 | 2016-12-05 | 11.570 | 1,006,657 | +821,690 | 0.01% | 11,646,905 |
| 2016-12-06 | 2016-12-02 | 11.549 | 184,967 | -4,661 | 0.00% | 2,136,134 |
| 2016-12-05 | 2016-12-01 | 11.739 | 189,628 | -1,114,341 | 0.00% | 2,226,061 |
| 2016-12-02 | 2016-11-30 | 11.464 | 1,303,969 | +930,429 | 0.01% | 14,948,865 |
| 2016-12-01 | 2016-11-29 | 11.506 | 373,540 | +373,496 | 0.00% | 4,298,112 |
| 2016-11-30 | 2016-11-28 | 11.549 | 44 | -656,217 | 0.00% | 508 |
| 2016-11-29 | 2016-11-25 | 11.422 | 656,261 | +491,690 | 0.01% | 7,495,697 |
| 2016-11-28 | 2016-11-24 | 11.422 | 164,571 | +151,289 | 0.00% | 1,879,701 |
| 2016-11-25 | 2016-11-23 | 11.528 | 13,282 | +13,238 | 0.00% | 153,109 |
| 2016-11-24 | 2016-11-22 | 11.506 | 44 | -267,120 | 0.00% | 506 |
| 2016-11-23 | 2016-11-21 | 11.189 | 267,164 | +103,066 | 0.00% | 2,989,340 |
| 2016-11-22 | 2016-11-18 | 11.168 | 164,098 | -11,600 | 0.00% | 1,832,647 |
| 2016-11-21 | 2016-11-17 | 11.147 | 175,698 | +164,054 | 0.00% | 1,958,480 |
| 2016-11-18 | 2016-11-16 | 11.210 | 11,644 | -2,964,325 | 0.00% | 130,533 |
| 2016-11-17 | 2016-11-15 | 11.295 | 2,975,969 | +646,688 | 0.02% | 33,613,315 |
| 2016-11-16 | 2016-11-14 | 11.274 | 2,329,281 | -263,811 | 0.02% | 26,259,761 |
| 2016-11-15 | 2016-11-11 | 11.464 | 2,593,092 | +1,116,705 | 0.02% | 29,727,534 |
| 2016-11-14 | 2016-11-10 | 11.676 | 1,476,387 | +265,702 | 0.01% | 17,237,766 |
| 2016-11-11 | 2016-11-09 | 11.549 | 1,210,685 | -178,711 | 0.01% | 13,981,877 |
| 2016-11-10 | 2016-11-08 | 11.993 | 1,389,396 | +581,519 | 0.01% | 16,662,907 |
| 2016-11-09 | 2016-11-07 | 12.035 | 807,877 | +40,659 | 0.01% | 9,722,975 |
| 2016-11-08 | 2016-11-04 | 11.845 | 767,218 | +390,515 | 0.01% | 9,087,585 |
| 2016-11-07 | 2016-11-03 | 11.887 | 376,703 | +232,607 | 0.00% | 4,477,928 |
| 2016-11-04 | 2016-11-02 | 12.035 | 144,096 | -205,186 | 0.00% | 1,734,227 |
| 2016-11-03 | 2016-11-01 | 12.268 | 349,282 | +70,917 | 0.00% | 4,284,951 |
| 2016-11-02 | 2016-10-31 | 11.951 | 278,365 | +248,682 | 0.00% | 3,326,632 |
| 2016-11-01 | 2016-10-28 | 11.972 | 29,683 | -1,076,991 | 0.00% | 355,358 |
| 2016-10-31 | 2016-10-27 | 12.014 | 1,106,674 | -274,212 | 0.01% | 13,295,655 |
| 2016-10-28 | 2016-10-26 | 12.183 | 1,380,886 | +375,387 | 0.01% | 16,823,718 |
| 2016-10-27 | 2016-10-25 | 12.458 | 1,005,499 | +289,341 | 0.01% | 12,526,756 |
| 2016-10-26 | 2016-10-24 | 12.543 | 716,158 | -289,341 | 0.01% | 8,982,665 |
| 2016-10-25 | 2016-10-20 | 12.268 | 1,005,499 | -395,244 | 0.01% | 12,335,345 |
| 2016-10-24 | 2016-10-19 | 12.162 | 1,400,743 | +129,542 | 0.01% | 17,036,014 |
| 2016-10-20 | 2016-10-18 | 12.331 | 1,271,201 | -813,180 | 0.01% | 15,675,610 |
| 2016-10-19 | 2016-10-17 | 12.056 | 2,084,381 | +467,106 | 0.02% | 25,130,067 |
| 2016-10-18 | 2016-10-14 | 12.099 | 1,617,275 | -549,370 | 0.01% | 19,566,880 |
| 2016-10-17 | 2016-10-13 | 11.972 | 2,166,645 | +506,820 | 0.02% | 25,938,560 |
| 2016-10-14 | 2016-10-12 | 12.310 | 1,659,825 | +686,475 | 0.01% | 20,432,757 |
| 2016-10-13 | 2016-10-11 | 12.374 | 973,350 | +777,249 | 0.01% | 12,043,884 |
| 2016-10-12 | 2016-10-07 | 12.543 | 196,101 | +182,493 | 0.00% | 2,459,666 |
| 2016-10-11 | 2016-10-06 | 12.585 | 13,608 | -954,069 | 0.00% | 171,259 |
| 2016-10-07 | 2016-10-05 | 12.374 | 967,677 | -1,015,529 | 0.01% | 11,973,689 |
| 2016-10-06 | 2016-10-04 | 12.120 | 1,983,206 | -273,267 | 0.02% | 24,036,107 |
| 2016-10-05 | 2016-10-03 | 12.035 | 2,256,473 | -32,149 | 0.02% | 27,157,143 |
| 2016-10-04 | 2016-09-30 | 11.951 | 2,288,622 | -881,260 | 0.02% | 27,350,432 |
| 2016-10-03 | 2016-09-29 | 12.014 | 3,169,882 | -865,186 | 0.03% | 38,083,172 |
| 2016-09-30 | 2016-09-28 | 11.549 | 4,035,068 | +899,226 | 0.03% | 46,599,921 |
| 2016-09-29 | 2016-09-27 | 11.591 | 3,135,842 | -529,513 | 0.03% | 36,347,656 |
| 2016-09-28 | 2016-09-26 | 11.380 | 3,665,355 | +398,080 | 0.03% | 41,709,982 |
| 2016-09-27 | 2016-09-23 | 11.612 | 3,267,275 | +291,232 | 0.03% | 37,940,209 |
| 2016-09-26 | 2016-09-22 | 11.591 | 2,976,043 | -1,273,667 | 0.02% | 34,495,420 |
| 2016-09-23 | 2016-09-21 | 11.401 | 4,249,710 | -2,093,466 | 0.04% | 48,449,549 |
| 2016-09-22 | 2016-09-20 | 11.231 | 6,343,176 | +442,521 | 0.05% | 71,243,125 |
| 2016-09-21 | 2016-09-19 | 11.274 | 5,900,655 | -935,157 | 0.05% | 66,522,584 |
| 2016-09-20 | 2016-09-15 | 11.168 | 6,835,812 | +492,636 | 0.06% | 76,342,383 |
| 2016-09-19 | 2016-09-14 | 11.231 | 6,343,176 | +539,914 | 0.05% | 71,243,125 |
| 2016-09-15 | 2016-09-13 | 11.337 | 5,803,262 | -75,645 | 0.05% | 65,792,842 |
| 2016-09-14 | 2016-09-12 | 11.464 | 5,878,907 | +1,024,986 | 0.05% | 67,396,533 |
| 2016-09-13 | 2016-09-09 | 11.781 | 4,853,921 | -128,596 | 0.04% | 57,185,981 |
| 2016-09-12 | 2016-09-08 | 12.254 | 4,982,517 | +1,144,125 | 0.04% | 61,055,715 |
| 2016-09-09 | 2016-09-07 | 12.254 | 3,838,392 | +57,251 | 0.03% | 47,035,618 |
| 2016-09-08 | 2016-09-06 | 12.254 | 3,781,141 | -152,571 | 0.03% | 46,334,065 |
| 2016-09-07 | 2016-09-05 | 12.211 | 3,933,712 | +425,151 | 0.03% | 48,034,533 |
| 2016-09-06 | 2016-09-02 | 12.082 | 3,508,561 | -705,174 | 0.03% | 42,390,450 |
| 2016-09-05 | 2016-09-01 | 11.953 | 4,213,735 | +1,427,094 | 0.04% | 50,366,838 |
| 2016-09-02 | 2016-08-31 | 12.104 | 2,786,641 | +1,316,388 | 0.02% | 33,728,117 |
| 2016-09-01 | 2016-08-30 | 12.168 | 1,470,253 | +1,297,316 | 0.01% | 17,890,035 |
| 2016-08-31 | 2016-08-29 | 12.061 | 172,937 | -1,385,230 | 0.00% | 2,085,708 |
| 2016-08-30 | 2016-08-26 | 12.082 | 1,558,167 | +964,265 | 0.01% | 18,825,781 |
| 2016-08-29 | 2016-08-25 | 11.975 | 593,902 | +314,445 | 0.01% | 7,111,687 |
| 2016-08-26 | 2016-08-24 | 12.018 | 279,457 | -266,999 | 0.00% | 3,358,377 |
| 2016-08-25 | 2016-08-23 | 12.018 | 546,456 | +329,329 | 0.00% | 6,567,040 |
| 2016-08-24 | 2016-08-22 | 12.039 | 217,127 | -1,908,994 | 0.00% | 2,613,994 |
| 2016-08-23 | 2016-08-19 | 12.082 | 2,126,121 | +43,724 | 0.02% | 25,687,803 |
| 2016-08-22 | 2016-08-18 | 12.104 | 2,082,397 | +1,942,486 | 0.02% | 25,204,298 |
| 2016-08-19 | 2016-08-17 | 12.254 | 139,911 | -3,721 | 0.00% | 1,714,468 |
| 2016-08-18 | 2016-08-16 | 12.211 | 143,632 | +3,721 | 0.00% | 1,753,889 |
| 2016-08-17 | 2016-08-15 | 12.018 | 139,911 | -4,652 | 0.00% | 1,681,382 |
| 2016-08-16 | 2016-08-12 | 12.018 | 144,563 | -841,929 | 0.00% | 1,737,287 |
| 2016-08-15 | 2016-08-11 | 11.889 | 986,492 | +844,720 | 0.01% | 11,727,930 |
| 2016-08-12 | 2016-08-10 | 11.996 | 141,772 | -300,490 | 0.00% | 1,700,699 |
| 2016-08-11 | 2016-08-09 | 12.018 | 442,262 | -84,658 | 0.00% | 5,314,888 |
| 2016-08-10 | 2016-08-08 | 11.953 | 526,920 | -3,887,762 | 0.00% | 6,298,283 |
| 2016-08-09 | 2016-08-05 | 11.975 | 4,414,682 | +217,692 | 0.04% | 52,863,668 |
| 2016-08-08 | 2016-08-04 | 11.867 | 4,196,990 | -401,893 | 0.04% | 49,805,773 |
| 2016-08-05 | 2016-08-03 | 11.824 | 4,598,883 | +1,345,227 | 0.04% | 54,377,311 |
| 2016-08-04 | 2016-08-01 | 12.018 | 3,253,656 | -2,268,094 | 0.03% | 39,100,843 |
| 2016-08-03 | 2016-07-29 | 11.846 | 5,521,750 | +2,338,798 | 0.05% | 65,408,022 |
| 2016-08-01 | 2016-07-28 | 12.189 | 3,182,952 | +3,171,424 | 0.03% | 38,798,579 |
| 2016-07-29 | 2016-07-27 | 12.404 | 11,528 | +6,512 | 0.00% | 142,999 |
| 2016-07-28 | 2016-07-26 | 12.297 | 5,016 | -382,357 | 0.00% | 61,682 |
| 2016-07-27 | 2016-07-25 | 12.232 | 387,373 | +336,772 | 0.00% | 4,738,537 |
| 2016-07-26 | 2016-07-22 | 12.189 | 50,601 | -13,955 | 0.00% | 616,801 |
| 2016-07-25 | 2016-07-21 | 12.189 | 64,556 | -473,527 | 0.00% | 786,905 |
| 2016-07-22 | 2016-07-20 | 12.318 | 538,083 | -2,284,840 | 0.00% | 6,628,367 |
| 2016-07-21 | 2016-07-19 | 12.297 | 2,822,923 | +2,625,333 | 0.02% | 34,713,447 |
| 2016-07-20 | 2016-07-18 | 12.555 | 197,590 | +190,713 | 0.00% | 2,480,736 |
| 2016-07-19 | 2016-07-15 | 12.469 | 6,877 | -10,233 | 0.00% | 85,749 |
| 2016-07-18 | 2016-07-14 | 12.512 | 17,110 | -145,128 | 0.00% | 214,080 |
| 2016-07-15 | 2016-07-13 | 12.426 | 162,238 | -1,546,174 | 0.00% | 2,015,966 |
| 2016-07-14 | 2016-07-12 | 12.189 | 1,708,412 | +253,974 | 0.01% | 20,824,681 |
| 2016-07-13 | 2016-07-11 | 11.975 | 1,454,438 | +1,445,701 | 0.01% | 17,416,187 |
| 2016-07-12 | 2016-07-08 | 11.609 | 8,737 | -124,589 | 0.00% | 101,428 |
| 2016-07-11 | 2016-07-07 | 11.803 | 133,326 | +120,010 | 0.00% | 1,573,584 |
| 2016-07-08 | 2016-07-06 | 11.588 | 13,316 | -130,243 | 0.00% | 154,300 |
| 2016-07-07 | 2016-07-05 | 11.867 | 143,559 | -89,310 | 0.00% | 1,703,618 |
| 2016-07-06 | 2016-07-04 | 12.082 | 232,869 | +198,156 | 0.00% | 2,813,524 |
| 2016-07-05 | 2016-06-30 | 12.039 | 34,713 | -158,153 | 0.00% | 417,910 |
| 2016-07-04 | 2016-06-29 | 11.738 | 192,866 | -1,887,597 | 0.00% | 2,263,867 |
| 2016-06-30 | 2016-06-28 | 11.480 | 2,080,463 | -7,443 | 0.02% | 23,883,828 |
| 2016-06-29 | 2016-06-27 | 11.502 | 2,087,906 | +538,650 | 0.02% | 24,014,160 |
| 2016-06-28 | 2016-06-24 | 11.373 | 1,549,256 | +1,509,891 | 0.01% | 17,619,011 |
| 2016-06-27 | 2016-06-23 | 11.781 | 39,365 | +12,094 | 0.00% | 463,760 |
| 2016-06-24 | 2016-06-22 | 11.824 | 27,271 | -748,899 | 0.00% | 322,453 |
| 2016-06-23 | 2016-06-21 | 11.674 | 776,170 | -1,475,470 | 0.01% | 9,060,650 |
| 2016-06-22 | 2016-06-20 | 11.437 | 2,251,640 | -2,062,495 | 0.02% | 25,752,136 |
| 2016-06-21 | 2016-06-17 | 11.093 | 4,314,135 | +190,713 | 0.04% | 47,857,070 |
| 2016-06-20 | 2016-06-16 | 11.072 | 4,123,422 | +1,079,159 | 0.03% | 45,652,828 |
| 2016-06-17 | 2016-06-15 | 11.416 | 3,044,263 | +829,835 | 0.03% | 34,751,965 |
| 2016-06-16 | 2016-06-14 | 11.569 | 2,214,428 | -1,160,095 | 0.02% | 25,618,869 |
| 2016-06-15 | 2016-06-13 | 11.722 | 3,374,523 | +1,350,122 | 0.03% | 39,554,740 |
| 2016-06-14 | 2016-06-10 | 12.114 | 2,024,401 | +1,495,365 | 0.02% | 24,523,091 |
| 2016-06-13 | 2016-06-08 | 12.310 | 529,036 | -441,541 | 0.00% | 6,512,347 |
| 2016-06-10 | 2016-06-07 | 12.005 | 970,577 | -591,169 | 0.01% | 11,651,597 |
| 2016-06-08 | 2016-06-06 | 11.852 | 1,561,746 | +464,490 | 0.01% | 18,510,288 |
| 2016-06-07 | 2016-06-03 | 11.809 | 1,097,256 | +452,557 | 0.01% | 12,957,199 |
| 2016-06-06 | 2016-06-02 | 11.787 | 644,699 | +290,995 | 0.01% | 7,599,030 |
| 2016-06-03 | 2016-06-01 | 11.765 | 353,704 | -1,741,380 | 0.00% | 4,161,382 |
| 2016-06-02 | 2016-05-31 | 11.547 | 2,095,084 | +1,419,191 | 0.02% | 24,192,524 |
| 2016-06-01 | 2016-05-30 | 11.656 | 675,893 | -230,409 | 0.01% | 7,878,356 |
| 2016-05-31 | 2016-05-27 | 11.525 | 906,302 | +892,262 | 0.01% | 10,445,578 |
| 2016-05-30 | 2016-05-26 | 11.591 | 14,040 | -466,326 | 0.00% | 162,736 |
| 2016-05-27 | 2016-05-25 | 11.438 | 480,366 | -709,587 | 0.00% | 5,494,592 |
| 2016-05-26 | 2016-05-24 | 11.046 | 1,189,953 | -33,965 | 0.01% | 13,144,426 |
| 2016-05-25 | 2016-05-23 | 11.112 | 1,223,918 | +831,677 | 0.01% | 13,599,607 |
| 2016-05-24 | 2016-05-20 | 11.242 | 392,241 | -711,423 | 0.00% | 4,409,675 |
| 2016-05-23 | 2016-05-19 | 11.133 | 1,103,664 | +752,731 | 0.01% | 12,287,447 |
| 2016-05-20 | 2016-05-18 | 11.220 | 350,933 | -872,985 | 0.00% | 3,937,634 |
| 2016-05-19 | 2016-05-17 | 11.351 | 1,223,918 | -277,225 | 0.01% | 13,892,932 |
| 2016-05-18 | 2016-05-16 | 11.112 | 1,501,143 | +1,247,514 | 0.01% | 16,680,003 |
| 2016-05-17 | 2016-05-13 | 11.090 | 253,629 | -1,723,020 | 0.00% | 2,812,682 |
| 2016-05-16 | 2016-05-12 | 11.177 | 1,976,649 | +78,945 | 0.02% | 22,092,802 |
| 2016-05-13 | 2016-05-11 | 11.199 | 1,897,704 | +310,272 | 0.02% | 21,251,787 |
| 2016-05-12 | 2016-05-10 | 11.308 | 1,587,432 | +296,503 | 0.01% | 17,950,079 |
| 2016-05-11 | 2016-05-09 | 11.308 | 1,290,929 | -685,720 | 0.01% | 14,597,335 |
| 2016-05-10 | 2016-05-06 | 11.264 | 1,976,649 | -1,510,052 | 0.02% | 22,265,065 |
| 2016-05-09 | 2016-05-05 | 11.351 | 3,486,701 | +751,813 | 0.03% | 39,578,224 |
| 2016-05-06 | 2016-05-04 | 11.438 | 2,734,888 | +1,764,329 | 0.02% | 31,282,591 |
| 2016-05-05 | 2016-05-03 | 11.743 | 970,559 | +953,765 | 0.01% | 11,397,631 |
| 2016-05-04 | 2016-04-29 | 12.048 | 16,794 | -21,113 | 0.00% | 202,341 |
| 2016-05-03 | 2016-04-28 | 12.201 | 37,907 | -2,626,298 | 0.00% | 462,500 |
| 2016-04-29 | 2016-04-27 | 11.983 | 2,664,205 | -150,546 | 0.02% | 31,925,242 |
| 2016-04-28 | 2016-04-26 | 11.939 | 2,814,751 | -214,804 | 0.02% | 33,606,587 |
| 2016-04-27 | 2016-04-25 | 11.722 | 3,029,555 | +38,555 | 0.03% | 35,511,171 |
| 2016-04-26 | 2016-04-22 | 11.809 | 2,991,000 | -28,457 | 0.03% | 35,319,909 |
| 2016-04-25 | 2016-04-21 | 11.961 | 3,019,457 | +1,488,021 | 0.03% | 36,116,451 |
| 2016-04-22 | 2016-04-20 | 11.504 | 1,531,436 | +298,339 | 0.01% | 17,617,190 |
| 2016-04-21 | 2016-04-19 | 11.613 | 1,233,097 | -2,472,998 | 0.01% | 14,319,515 |
| 2016-04-20 | 2016-04-18 | 11.417 | 3,706,095 | -720,603 | 0.03% | 42,310,846 |
| 2016-04-19 | 2016-04-15 | 11.569 | 4,426,698 | +1,621,127 | 0.04% | 51,212,772 |
| 2016-04-18 | 2016-04-14 | 11.787 | 2,805,571 | -1,168,570 | 0.02% | 33,069,102 |
| 2016-04-15 | 2016-04-13 | 11.787 | 3,974,141 | -8,262 | 0.03% | 46,842,968 |
| 2016-04-14 | 2016-04-12 | 11.242 | 3,982,403 | -123,925 | 0.03% | 44,771,205 |
| 2016-04-13 | 2016-04-11 | 11.177 | 4,106,328 | +866,559 | 0.04% | 45,896,004 |
| 2016-04-12 | 2016-04-08 | 11.024 | 3,239,769 | -714,177 | 0.03% | 35,716,462 |
| 2016-04-11 | 2016-04-07 | 10.872 | 3,953,946 | +469,081 | 0.03% | 42,986,803 |
| 2016-04-08 | 2016-04-06 | 10.894 | 3,484,865 | -370,858 | 0.03% | 37,962,940 |
| 2016-04-07 | 2016-04-05 | 10.741 | 3,855,723 | -728,865 | 0.03% | 41,414,900 |
| 2016-04-06 | 2016-04-01 | 11.024 | 4,584,588 | +195,527 | 0.04% | 50,542,265 |
| 2016-04-05 | 2016-03-31 | 11.090 | 4,389,061 | +440,623 | 0.04% | 48,673,578 |
| 2016-04-01 | 2016-03-30 | 10.872 | 3,948,438 | +2,439,033 | 0.03% | 42,926,921 |
| 2016-03-31 | 2016-03-29 | 10.284 | 1,509,405 | +183,593 | 0.01% | 15,522,142 |
| 2016-03-30 | 2016-03-24 | 10.436 | 1,325,812 | +918 | 0.01% | 13,836,343 |
| 2016-03-29 | 2016-03-23 | 10.719 | 1,324,894 | -247,850 | 0.01% | 14,202,020 |
| 2016-03-24 | 2016-03-22 | 10.501 | 1,572,744 | +134,022 | 0.01% | 16,516,155 |
| 2016-03-23 | 2016-03-21 | 10.523 | 1,438,722 | +290,995 | 0.01% | 15,140,070 |
| 2016-03-22 | 2016-03-18 | 10.632 | 1,147,727 | -129,433 | 0.01% | 12,202,879 |
| 2016-03-21 | 2016-03-17 | 10.567 | 1,277,160 | +474,588 | 0.01% | 13,495,560 |
| 2016-03-18 | 2016-03-16 | 10.371 | 802,572 | -25,703 | 0.01% | 8,323,286 |
| 2016-03-17 | 2016-03-15 | 10.436 | 828,275 | -61,503 | 0.01% | 8,643,984 |
| 2016-03-16 | 2016-03-14 | 10.632 | 889,778 | +843,609 | 0.01% | 9,460,310 |
| 2016-03-15 | 2016-03-11 | 10.785 | 46,169 | +29,238 | 0.00% | 497,920 |
| 2016-03-14 | 2016-03-10 | 10.589 | 16,931 | -118,418 | 0.00% | 179,276 |
| 2016-03-11 | 2016-03-09 | 10.501 | 135,349 | +13,533 | 0.00% | 1,421,366 |
| 2016-03-10 | 2016-03-08 | 10.610 | 121,816 | +103,271 | 0.00% | 1,292,520 |
| 2016-03-09 | 2016-03-07 | 10.719 | 18,545 | -732,536 | 0.00% | 198,791 |
| 2016-03-08 | 2016-03-04 | 10.501 | 751,081 | +571,892 | 0.01% | 7,887,469 |
| 2016-03-07 | 2016-03-03 | 10.393 | 179,189 | +171,659 | 0.00% | 1,862,231 |
| 2016-03-04 | 2016-03-02 | 10.349 | 7,530 | +3,213 | 0.00% | 77,928 |
| 2016-03-03 | 2016-03-01 | 9.891 | 4,317 | -737,126 | 0.00% | 42,701 |
| 2016-03-02 | 2016-02-29 | 9.434 | 741,443 | +704,080 | 0.01% | 6,994,707 |
| 2016-03-01 | 2016-02-26 | 9.652 | 37,363 | -268,964 | 0.00% | 360,620 |
| 2016-02-29 | 2016-02-25 | 9.129 | 306,327 | -107,402 | 0.00% | 2,796,425 |
| 2016-02-26 | 2016-02-24 | 9.325 | 413,729 | -469,080 | 0.00% | 3,858,012 |
| 2016-02-25 | 2016-02-23 | 9.586 | 882,809 | -511,307 | 0.01% | 8,462,980 |
| 2016-02-24 | 2016-02-22 | 9.543 | 1,394,116 | +1,089,625 | 0.01% | 13,303,836 |
| 2016-02-23 | 2016-02-19 | 9.499 | 304,491 | -884,001 | 0.00% | 2,892,443 |
| 2016-02-22 | 2016-02-18 | 9.630 | 1,188,492 | +125,762 | 0.01% | 11,445,174 |
| 2016-02-19 | 2016-02-17 | 9.281 | 1,062,730 | +160,643 | 0.01% | 9,863,622 |
| 2016-02-18 | 2016-02-16 | 9.630 | 902,087 | +203,789 | 0.01% | 8,687,095 |
| 2016-02-17 | 2016-02-15 | 9.303 | 698,298 | +256,112 | 0.01% | 6,496,397 |
| 2016-02-16 | 2016-02-12 | 8.976 | 442,186 | +435,115 | 0.00% | 3,969,228 |
| 2016-02-15 | 2016-02-11 | 8.933 | 7,071 | -699,489 | 0.00% | 63,164 |
| 2016-02-12 | 2016-02-05 | 9.543 | 706,560 | -778,434 | 0.01% | 6,742,594 |
| 2016-02-11 | 2016-02-04 | 9.456 | 1,484,994 | +1,455,892 | 0.01% | 14,041,655 |
| 2016-02-05 | 2016-02-03 | 9.107 | 29,102 | -3,255,912 | 0.00% | 265,035 |
| 2016-02-04 | 2016-02-02 | 9.369 | 3,285,014 | +649,920 | 0.03% | 30,775,814 |
| 2016-02-03 | 2016-02-01 | 9.412 | 2,635,094 | -3,249,266 | 0.02% | 24,801,830 |
| 2016-02-02 | 2016-01-29 | 9.434 | 5,884,360 | +762,829 | 0.05% | 55,512,528 |
| 2016-02-01 | 2016-01-28 | 9.107 | 5,121,531 | +1,499,037 | 0.04% | 46,642,300 |
| 2016-01-29 | 2016-01-27 | 8.955 | 3,622,494 | -277,226 | 0.03% | 32,437,948 |
| 2016-01-28 | 2016-01-26 | 8.846 | 3,899,720 | +515,897 | 0.03% | 34,495,570 |
| 2016-01-27 | 2016-01-25 | 9.347 | 3,383,823 | -1,373,276 | 0.03% | 31,627,787 |
| 2016-01-26 | 2016-01-22 | 9.064 | 4,757,099 | +267,128 | 0.04% | 43,116,092 |
| 2016-01-25 | 2016-01-21 | 8.519 | 4,489,971 | +26,621 | 0.04% | 38,249,359 |
| 2016-01-22 | 2016-01-20 | 8.453 | 4,463,350 | +398,397 | 0.04% | 37,730,846 |
| 2016-01-21 | 2016-01-19 | 9.085 | 4,064,953 | -522,322 | 0.03% | 36,931,373 |
| 2016-01-20 | 2016-01-18 | 8.759 | 4,587,275 | -31,211 | 0.04% | 40,177,666 |
| 2016-01-19 | 2016-01-15 | 8.780 | 4,618,486 | +686,638 | 0.04% | 40,551,652 |
| 2016-01-18 | 2016-01-14 | 9.194 | 3,931,848 | +1,876,320 | 0.03% | 36,150,395 |
| 2016-01-15 | 2016-01-13 | 9.303 | 2,055,528 | +113,047 | 0.02% | 19,122,961 |
| 2016-01-14 | 2016-01-12 | 9.151 | 1,942,481 | +302,929 | 0.02% | 17,775,014 |
| 2016-01-13 | 2016-01-11 | 9.238 | 1,639,552 | -393,807 | 0.01% | 15,145,894 |
| 2016-01-12 | 2016-01-08 | 9.521 | 2,033,359 | -285,487 | 0.02% | 19,359,733 |
| 2016-01-11 | 2016-01-07 | 9.020 | 2,318,846 | +414,002 | 0.02% | 20,915,879 |
| 2016-01-08 | 2016-01-06 | 9.717 | 1,904,844 | -762,829 | 0.02% | 18,509,647 |
| 2016-01-07 | 2016-01-05 | 9.870 | 2,667,673 | +201,952 | 0.02% | 26,329,018 |
| 2016-01-06 | 2016-01-04 | 9.870 | 2,465,721 | -1,154,476 | 0.02% | 24,335,821 |
| 2016-01-05 | 2015-12-31 | 10.196 | 3,620,197 | +1,916,711 | 0.03% | 36,913,220 |
| 2016-01-04 | 2015-12-29 | 10.349 | 1,703,486 | +978,551 | 0.01% | 17,629,340 |
| 2015-12-30 | 2015-12-28 | 10.414 | 724,935 | +205,624 | 0.01% | 7,549,720 |
| 2015-12-29 | 2015-12-24 | 10.785 | 519,311 | -2,042,472 | 0.00% | 5,600,626 |
| 2015-12-28 | 2015-12-22 | 10.088 | 2,561,783 | -1,357,671 | 0.02% | 25,842,064 |
| 2015-12-23 | 2015-12-21 | 10.000 | 3,919,454 | -3,905,023 | 0.03% | 39,196,034 |
| 2015-12-22 | 2015-12-18 | 10.066 | 7,824,477 | +247,851 | 0.07% | 78,759,176 |
| 2015-12-21 | 2015-12-17 | 10.240 | 7,576,626 | -355,253 | 0.06% | 77,584,967 |
| 2015-12-18 | 2015-12-16 | 10.218 | 7,931,879 | -1,454,056 | 0.07% | 81,049,958 |
| 2015-12-17 | 2015-12-15 | 9.521 | 9,385,935 | +12,851 | 0.08% | 89,364,051 |
| 2015-12-16 | 2015-12-14 | 9.477 | 9,373,084 | +185,119 | 0.08% | 88,833,267 |
| 2015-12-15 | 2015-12-11 | 9.608 | 9,187,965 | +10,098 | 0.08% | 88,279,892 |
| 2015-12-14 | 2015-12-10 | 9.717 | 9,177,867 | -1,597,259 | 0.08% | 89,182,674 |
| 2015-12-11 | 2015-12-09 | 9.935 | 10,775,126 | -570,974 | 0.09% | 107,051,084 |
| 2015-12-10 | 2015-12-08 | 9.913 | 11,346,100 | -2,300,090 | 0.10% | 112,476,521 |
| 2015-12-09 | 2015-12-07 | 10.196 | 13,646,190 | +833,512 | 0.12% | 139,142,928 |
| 2015-12-08 | 2015-12-04 | 10.480 | 12,812,678 | -2,362,842 | 0.11% | 134,273,051 |
| 2015-12-07 | 2015-12-03 | 10.501 | 15,175,520 | +223,984 | 0.13% | 159,365,566 |
| 2015-12-04 | 2015-12-02 | 10.676 | 14,951,536 | -1,403,569 | 0.13% | 159,619,432 |
| 2015-12-03 | 2015-12-01 | 10.632 | 16,355,105 | -698,909 | 0.14% | 173,890,970 |
| 2015-12-02 | 2015-11-30 | 10.349 | 17,054,014 | -966,617 | 0.15% | 176,491,622 |
| 2015-12-01 | 2015-11-27 | 10.371 | 18,020,631 | -4,604,041 | 0.15% | 186,887,742 |
| 2015-11-30 | 2015-11-26 | 10.828 | 22,624,672 | -2,517,277 | 0.19% | 244,986,724 |
| 2015-11-27 | 2015-11-25 | 10.763 | 25,141,949 | +1,874,484 | 0.21% | 270,601,226 |
| 2015-11-26 | 2015-11-24 | 10.828 | 23,267,465 | +1,368,686 | 0.20% | 251,947,080 |
| 2015-11-25 | 2015-11-23 | 10.937 | 21,898,779 | +221,503 | 0.19% | 239,512,116 |
| 2015-11-24 | 2015-11-20 | 11.046 | 21,677,276 | +3,420,338 | 0.19% | 239,450,935 |
| 2015-11-23 | 2015-11-19 | 11.024 | 18,256,938 | +3,058,659 | 0.16% | 201,271,521 |
| 2015-11-20 | 2015-11-18 | 10.785 | 15,198,279 | +2,254,585 | 0.13% | 163,909,257 |
| 2015-11-19 | 2015-11-17 | 10.872 | 12,943,694 | +1,724,856 | 0.11% | 140,722,212 |
| 2015-11-18 | 2015-11-16 | 10.807 | 11,218,838 | +2,040,691 | 0.10% | 121,236,509 |
| 2015-11-17 | 2015-11-13 | 11.133 | 9,178,147 | -2,270,127 | 0.08% | 102,183,266 |
| 2015-11-16 | 2015-11-12 | 11.700 | 11,448,274 | +3,162,010 | 0.10% | 133,942,429 |
| 2015-11-13 | 2015-11-11 | 11.395 | 8,286,264 | -1,569,720 | 0.07% | 94,420,072 |
| 2015-11-12 | 2015-11-10 | 11.613 | 9,855,984 | -1,923,732 | 0.08% | 114,454,025 |
| 2015-11-11 | 2015-11-09 | 11.874 | 11,779,716 | -3,162,390 | 0.10% | 139,873,420 |
| 2015-11-10 | 2015-11-06 | 12.048 | 14,942,106 | -3,430,970 | 0.13% | 180,028,314 |
| 2015-11-09 | 2015-11-05 | 12.353 | 18,373,076 | -1,901,668 | 0.16% | 226,970,179 |
| 2015-11-06 | 2015-11-04 | 12.397 | 20,274,744 | +4,205,198 | 0.17% | 251,345,733 |
| 2015-11-05 | 2015-11-03 | 12.223 | 16,069,546 | +1,340,229 | 0.14% | 196,413,050 |
| 2015-11-04 | 2015-11-02 | 12.048 | 14,729,317 | -548,025 | 0.13% | 177,464,549 |
| 2015-11-03 | 2015-10-30 | 12.092 | 15,277,342 | +1,696,399 | 0.13% | 184,733,073 |
| 2015-11-02 | 2015-10-29 | 12.244 | 13,580,943 | +54,160 | 0.12% | 166,291,524 |
| 2015-10-30 | 2015-10-28 | 12.332 | 13,526,783 | +1,597,259 | 0.12% | 166,807,212 |
| 2015-10-29 | 2015-10-27 | 12.528 | 11,929,524 | +1,877,239 | 0.10% | 149,449,625 |
| 2015-10-28 | 2015-10-26 | 12.528 | 10,052,285 | +1,210,795 | 0.09% | 125,932,118 |
| 2015-10-27 | 2015-10-23 | 12.571 | 8,841,490 | +2,626,004 | 0.08% | 111,148,894 |
| 2015-10-26 | 2015-10-22 | 12.223 | 6,215,486 | -327,469 | 0.05% | 75,969,947 |
| 2015-10-23 | 2015-10-20 | 12.549 | 6,542,955 | +647,165 | 0.06% | 82,110,801 |
| 2015-10-22 | 2015-10-19 | 12.658 | 5,895,790 | +566,385 | 0.05% | 74,631,472 |
| 2015-10-20 | 2015-10-16 | 12.462 | 5,329,405 | +2,759,403 | 0.05% | 66,416,904 |
| 2015-10-19 | 2015-10-15 | 12.332 | 2,570,002 | +2,389,463 | 0.02% | 31,692,300 |
| 2015-10-16 | 2015-10-14 | 12.136 | 180,539 | +145,497 | 0.00% | 2,190,938 |
| 2015-10-15 | 2015-10-13 | 12.179 | 35,042 | -312,108 | 0.00% | 426,780 |
| 2015-10-14 | 2015-10-12 | 12.266 | 347,150 | +194,609 | 0.00% | 4,258,233 |
| 2015-10-13 | 2015-10-09 | 11.874 | 152,541 | -1,273,218 | 0.00% | 1,811,286 |
| 2015-10-12 | 2015-10-08 | 11.787 | 1,425,759 | +715,095 | 0.01% | 16,805,338 |
| 2015-10-09 | 2015-10-07 | 11.918 | 710,664 | +699,489 | 0.01% | 8,469,456 |
| 2015-10-08 | 2015-10-06 | 11.177 | 11,175 | -20,654 | 0.00% | 124,902 |
| 2015-10-07 | 2015-10-05 | 11.003 | 31,829 | -9,180 | 0.00% | 350,202 |
| 2015-10-06 | 2015-10-02 | 10.589 | 41,009 | +31,211 | 0.00% | 434,229 |
| 2015-10-05 | 2015-09-30 | 10.262 | 9,798 | -18,394 | 0.00% | 100,545 |
| 2015-10-02 | 2015-09-29 | 9.761 | 28,192 | -13,915,869 | 0.00% | 275,174 |
| 2015-09-30 | 2015-09-25 | 10.523 | 13,944,061 | +737,125 | 0.12% | 146,737,216 |
| 2015-09-29 | 2015-09-24 | 10.589 | 13,206,936 | +741,716 | 0.11% | 139,843,477 |
| 2015-09-25 | 2015-09-23 | 10.785 | 12,465,220 | -534,876 | 0.11% | 134,433,968 |
| 2015-09-24 | 2015-09-22 | 11.220 | 13,000,096 | +466,326 | 0.11% | 145,867,204 |
| 2015-09-23 | 2015-09-21 | 11.177 | 12,533,770 | -1,780,705 | 0.11% | 140,088,652 |
| 2015-09-22 | 2015-09-18 | 11.438 | 14,314,475 | -167,988 | 0.12% | 163,733,897 |
| 2015-09-21 | 2015-09-17 | 11.504 | 14,482,463 | -1,276,889 | 0.12% | 166,602,004 |
| 2015-09-18 | 2015-09-16 | 11.438 | 15,759,352 | +1,899,270 | 0.13% | 180,260,898 |
| 2015-09-17 | 2015-09-15 | 11.177 | 13,860,082 | +702,243 | 0.12% | 154,912,704 |
| 2015-09-16 | 2015-09-14 | 11.133 | 13,157,839 | +237,595 | 0.11% | 146,490,459 |
| 2015-09-15 | 2015-09-11 | 11.464 | 12,920,244 | -114,746 | 0.11% | 148,116,179 |
| 2015-09-14 | 2015-09-10 | 11.664 | 13,034,990 | +116,844 | 0.11% | 152,043,041 |
| 2015-09-11 | 2015-09-09 | 11.954 | 12,918,146 | -1,812,222 | 0.11% | 154,418,394 |
| 2015-09-10 | 2015-09-08 | 11.019 | 14,730,368 | -1,251,437 | 0.13% | 162,309,280 |
| 2015-09-09 | 2015-09-07 | 10.573 | 15,981,805 | +427,673 | 0.14% | 168,983,380 |
| 2015-09-08 | 2015-09-04 | 10.707 | 15,554,132 | -1,675,653 | 0.14% | 166,538,793 |
| 2015-09-07 | 2015-09-02 | 11.085 | 17,229,785 | -1,050,316 | 0.15% | 191,000,172 |
| 2015-09-04 | 2015-09-01 | 11.241 | 18,280,101 | -4,115,282 | 0.16% | 205,491,814 |
| 2015-09-02 | 2015-08-31 | 11.486 | 22,395,383 | +238,994 | 0.20% | 257,236,595 |
| 2015-09-01 | 2015-08-28 | 11.531 | 22,156,389 | -8,336,041 | 0.19% | 255,477,877 |
| 2015-08-31 | 2015-08-27 | 11.219 | 30,492,430 | -2,507,640 | 0.27% | 342,095,317 |
| 2015-08-28 | 2015-08-26 | 11.019 | 33,000,070 | +586,501 | 0.29% | 363,617,366 |
| 2015-08-27 | 2015-08-25 | 11.219 | 32,413,569 | +1,165,565 | 0.28% | 363,648,622 |
| 2015-08-26 | 2015-08-24 | 11.442 | 31,248,004 | -61,096 | 0.27% | 357,527,916 |
| 2015-08-25 | 2015-08-21 | 11.798 | 31,309,100 | +4,508,072 | 0.27% | 369,377,987 |
| 2015-08-24 | 2015-08-20 | 12.087 | 26,801,028 | +773,020 | 0.23% | 323,948,400 |
| 2015-08-21 | 2015-08-19 | 12.421 | 26,028,008 | +3,085,510 | 0.23% | 323,295,520 |
| 2015-08-20 | 2015-08-18 | 12.644 | 22,942,498 | +129,380 | 0.20% | 290,077,200 |
| 2015-08-19 | 2015-08-17 | 12.822 | 22,813,118 | +960,469 | 0.20% | 292,503,917 |
| 2015-08-18 | 2015-08-14 | 12.911 | 21,852,649 | -203,954 | 0.19% | 282,134,789 |
| 2015-08-17 | 2015-08-13 | 12.955 | 22,056,603 | +1,913,417 | 0.19% | 285,749,953 |
| 2015-08-14 | 2015-08-12 | 12.844 | 20,143,186 | -951,012 | 0.18% | 258,719,124 |
| 2015-08-13 | 2015-08-11 | 12.866 | 21,094,198 | +1,388,142 | 0.18% | 271,403,481 |
| 2015-08-12 | 2015-08-10 | 12.889 | 19,706,056 | +207,900 | 0.17% | 253,981,938 |
| 2015-08-11 | 2015-08-07 | 12.978 | 19,498,156 | +1,824,340 | 0.17% | 253,038,528 |
| 2015-08-10 | 2015-08-06 | 12.844 | 17,673,816 | +972,492 | 0.15% | 227,002,531 |
| 2015-08-07 | 2015-08-05 | 12.978 | 16,701,324 | -384,547 | 0.15% | 216,742,467 |
| 2015-08-06 | 2015-08-04 | 12.844 | 17,085,871 | +990,118 | 0.15% | 219,450,964 |
| 2015-08-05 | 2015-08-03 | 12.933 | 16,095,753 | +221,923 | 0.14% | 208,167,050 |
| 2015-08-04 | 2015-07-31 | 13.089 | 15,873,830 | -1,379,157 | 0.14% | 207,770,367 |
| 2015-08-03 | 2015-07-30 | 13.111 | 17,252,987 | -1,950,587 | 0.15% | 226,206,014 |
| 2015-07-31 | 2015-07-29 | 13.133 | 19,203,574 | +1,756,517 | 0.17% | 252,207,868 |
| 2015-07-30 | 2015-07-28 | 12.955 | 17,447,057 | +2,921,836 | 0.15% | 226,031,892 |
| 2015-07-29 | 2015-07-27 | 12.889 | 14,525,221 | +777,180 | 0.13% | 187,208,632 |
| 2015-07-28 | 2015-07-24 | 13.423 | 13,748,041 | +297,395 | 0.12% | 184,536,673 |
| 2015-07-27 | 2015-07-23 | 13.579 | 13,450,646 | +624,439 | 0.12% | 182,640,688 |
| 2015-07-24 | 2015-07-22 | 13.534 | 12,826,207 | -652,292 | 0.11% | 173,590,670 |
| 2015-07-23 | 2015-07-21 | 13.645 | 13,478,499 | +662,058 | 0.12% | 183,918,985 |
| 2015-07-22 | 2015-07-20 | 13.623 | 12,816,441 | -1,090,747 | 0.11% | 174,599,671 |
| 2015-07-21 | 2015-07-17 | 13.712 | 13,907,188 | +905,329 | 0.12% | 190,697,322 |
| 2015-07-20 | 2015-07-16 | 13.801 | 13,001,859 | +201,258 | 0.11% | 179,441,007 |
| 2015-07-17 | 2015-07-15 | 13.823 | 12,800,601 | -191,754 | 0.11% | 176,948,350 |
| 2015-07-16 | 2015-07-14 | 13.556 | 12,992,355 | -216,532 | 0.11% | 176,128,537 |
| 2015-07-15 | 2015-07-13 | 13.801 | 13,208,887 | +796,614 | 0.12% | 182,298,238 |
| 2015-07-14 | 2015-07-10 | 13.846 | 12,412,273 | -7,472,244 | 0.11% | 171,856,618 |
| 2015-07-13 | 2015-07-09 | 13.645 | 19,884,517 | -1,943,399 | 0.17% | 271,331,414 |
| 2015-07-10 | 2015-07-08 | 13.712 | 21,827,916 | +3,226,419 | 0.19% | 299,307,461 |
| 2015-07-09 | 2015-07-07 | 14.202 | 18,601,497 | +3,172,512 | 0.16% | 264,175,861 |
| 2015-07-08 | 2015-07-06 | 14.469 | 15,428,985 | +6,061,104 | 0.13% | 223,241,674 |
| 2015-07-07 | 2015-07-03 | 14.669 | 9,367,881 | +1,711,593 | 0.08% | 137,420,441 |
| 2015-07-06 | 2015-07-02 | 14.603 | 7,656,288 | -3,222,826 | 0.07% | 111,801,250 |
| 2015-07-03 | 2015-06-30 | 14.892 | 10,879,114 | +2,455,529 | 0.09% | 162,010,888 |
| 2015-07-02 | 2015-06-29 | 14.536 | 8,423,585 | -3,833,199 | 0.07% | 122,443,208 |
| 2015-06-30 | 2015-06-26 | 14.825 | 12,256,784 | -3,456,429 | 0.11% | 181,708,531 |
| 2015-06-29 | 2015-06-25 | 15.159 | 15,713,213 | -2,460,022 | 0.14% | 238,197,208 |
| 2015-06-26 | 2015-06-24 | 15.204 | 18,173,235 | -443,846 | 0.16% | 276,297,848 |
| 2015-06-25 | 2015-06-23 | 15.092 | 18,617,081 | -1,872,334 | 0.16% | 280,973,809 |
| 2015-06-24 | 2015-06-22 | 14.692 | 20,489,415 | +3,907,463 | 0.18% | 301,021,871 |
| 2015-06-23 | 2015-06-19 | 14.603 | 16,581,952 | +864,332 | 0.14% | 242,138,613 |
| 2015-06-22 | 2015-06-18 | 14.580 | 15,717,620 | -1,898,475 | 0.14% | 229,167,296 |
| 2015-06-19 | 2015-06-17 | 14.313 | 17,616,095 | -2,227,317 | 0.15% | 252,141,988 |
| 2015-06-18 | 2015-06-16 | 14.002 | 19,843,412 | -3,202,161 | 0.17% | 277,837,941 |
| 2015-06-17 | 2015-06-15 | 14.313 | 23,045,573 | -4,308,113 | 0.20% | 329,854,976 |
| 2015-06-16 | 2015-06-12 | 14.402 | 27,353,686 | +1,243,488 | 0.24% | 393,953,256 |
| 2015-06-15 | 2015-06-11 | 14.224 | 26,110,198 | +2,991,019 | 0.23% | 371,394,596 |
| 2015-06-12 | 2015-06-10 | 14.180 | 23,119,179 | +3,724,175 | 0.20% | 327,820,717 |
| 2015-06-11 | 2015-06-09 | 14.964 | 19,395,004 | -573,476 | 0.17% | 290,231,993 |
| 2015-06-10 | 2015-06-08 | 15.146 | 19,968,480 | -1,169,597 | 0.17% | 302,446,633 |
| 2015-06-09 | 2015-06-05 | 14.896 | 21,138,077 | -1,925,069 | 0.19% | 314,873,631 |
| 2015-06-08 | 2015-06-04 | 15.192 | 23,063,146 | -671,883 | 0.21% | 350,368,076 |
| 2015-06-05 | 2015-06-03 | 15.396 | 23,735,029 | +54,085 | 0.21% | 365,433,159 |
| 2015-06-04 | 2015-06-02 | 15.510 | 23,680,944 | -289,402 | 0.21% | 367,293,212 |
| 2015-06-03 | 2015-06-01 | 15.510 | 23,970,346 | +2,268,925 | 0.21% | 371,781,859 |
| 2015-06-02 | 2015-05-29 | 15.533 | 21,701,421 | +1,058,832 | 0.19% | 337,084,197 |
| 2015-06-01 | 2015-05-28 | 15.737 | 20,642,589 | -5,949,044 | 0.18% | 324,862,646 |
| 2015-05-29 | 2015-05-27 | 16.170 | 26,591,633 | -2,194,018 | 0.24% | 429,975,912 |
| 2015-05-28 | 2015-05-26 | 16.306 | 28,785,651 | -3,252,742 | 0.26% | 469,380,160 |
| 2015-05-27 | 2015-05-22 | 15.942 | 32,038,393 | -577,784 | 0.29% | 510,761,624 |
| 2015-05-26 | 2015-05-21 | 15.510 | 32,616,177 | +1,759,736 | 0.29% | 505,879,344 |
| 2015-05-22 | 2015-05-20 | 15.669 | 30,856,441 | -366,843 | 0.28% | 483,497,877 |
| 2015-05-21 | 2015-05-19 | 15.692 | 31,223,284 | +3,542,338 | 0.28% | 489,956,120 |
| 2015-05-20 | 2015-05-18 | 15.578 | 27,680,946 | -2,869,575 | 0.25% | 431,222,106 |
| 2015-05-19 | 2015-05-15 | 15.760 | 30,550,521 | +4,098,136 | 0.27% | 481,483,460 |
| 2015-05-18 | 2015-05-14 | 15.692 | 26,452,385 | -963,853 | 0.24% | 415,091,120 |
| 2015-05-15 | 2015-05-13 | 15.692 | 27,416,238 | -686,867 | 0.24% | 430,215,912 |
| 2015-05-14 | 2015-05-12 | 15.783 | 28,103,105 | +1,178,434 | 0.25% | 443,550,725 |
| 2015-05-13 | 2015-05-11 | 16.147 | 26,924,671 | -756,373 | 0.24% | 434,748,679 |
| 2015-05-12 | 2015-05-08 | 16.056 | 27,681,044 | +2,394,684 | 0.25% | 444,443,628 |
| 2015-05-11 | 2015-05-07 | 15.988 | 25,286,360 | +1,607,595 | 0.23% | 404,269,669 |
| 2015-05-08 | 2015-05-06 | 16.261 | 23,678,765 | +1,375,426 | 0.21% | 385,030,033 |
| 2015-05-07 | 2015-05-05 | 16.465 | 22,303,339 | -109,208 | 0.20% | 367,229,844 |
| 2015-05-06 | 2015-05-04 | 16.738 | 22,412,547 | +944,506 | 0.20% | 375,144,466 |
| 2015-05-05 | 2015-04-30 | 16.511 | 21,468,041 | +248,879 | 0.19% | 354,452,916 |
| 2015-05-04 | 2015-04-29 | 16.556 | 21,219,162 | -2,971,589 | 0.19% | 351,308,878 |
| 2015-04-30 | 2015-04-28 | 16.511 | 24,190,751 | +3,263,038 | 0.22% | 399,406,832 |
| 2015-04-29 | 2015-04-27 | 17.352 | 20,927,713 | -1,493,269 | 0.19% | 363,141,452 |
| 2015-04-28 | 2015-04-24 | 16.192 | 22,420,982 | -1,053,170 | 0.20% | 363,048,077 |
| 2015-04-27 | 2015-04-23 | 16.033 | 23,474,152 | -1,230,321 | 0.21% | 376,364,408 |
| 2015-04-24 | 2015-04-22 | 15.919 | 24,704,473 | +318,354 | 0.22% | 393,281,168 |
| 2015-04-23 | 2015-04-21 | 15.828 | 24,386,119 | -646,057 | 0.22% | 385,994,792 |
| 2015-04-22 | 2015-04-20 | 15.556 | 25,032,176 | +2,040,274 | 0.22% | 389,389,487 |
| 2015-04-21 | 2015-04-17 | 15.942 | 22,991,902 | -1,541,638 | 0.20% | 366,540,894 |
| 2015-04-20 | 2015-04-16 | 15.874 | 24,533,540 | +1,422,035 | 0.22% | 389,444,126 |
| 2015-04-17 | 2015-04-15 | 15.419 | 23,111,505 | -51,006 | 0.21% | 356,358,759 |
| 2015-04-16 | 2015-04-14 | 15.101 | 23,162,511 | -4,312,316 | 0.21% | 349,770,546 |
| 2015-04-15 | 2015-04-13 | 15.442 | 27,474,827 | -5,248,812 | 0.24% | 424,262,120 |
| 2015-04-14 | 2015-04-10 | 15.214 | 32,723,639 | +80,527 | 0.29% | 497,871,456 |
| 2015-04-13 | 2015-04-09 | 14.987 | 32,643,112 | +1,080,785 | 0.29% | 489,222,572 |
| 2015-04-10 | 2015-04-08 | 14.578 | 31,562,327 | -182,836 | 0.28% | 460,104,585 |
| 2015-04-09 | 2015-04-02 | 14.168 | 31,745,163 | +217,364 | 0.28% | 449,774,806 |
| 2015-04-08 | 2015-04-01 | 14.077 | 31,527,799 | +1,091,371 | 0.28% | 443,827,103 |
| 2015-04-02 | 2015-03-31 | 14.032 | 30,436,428 | -679,380 | 0.27% | 427,079,144 |
| 2015-04-01 | 2015-03-30 | 13.918 | 31,115,808 | -7,798,771 | 0.28% | 433,073,911 |
| 2015-03-31 | 2015-03-27 | 13.713 | 38,914,579 | -2,882,959 | 0.35% | 533,653,258 |
| 2015-03-30 | 2015-03-26 | 13.759 | 41,797,538 | -398,381 | 0.37% | 575,089,705 |
| 2015-03-27 | 2015-03-25 | 13.668 | 42,195,919 | +3,808,804 | 0.38% | 576,732,518 |
| 2015-03-26 | 2015-03-24 | 13.713 | 38,387,115 | -1,169,640 | 0.34% | 526,419,906 |
| 2015-03-25 | 2015-03-23 | 13.804 | 39,556,755 | +6,028,482 | 0.35% | 546,058,115 |
| 2015-03-24 | 2015-03-20 | 14.100 | 33,528,273 | +3,095,588 | 0.30% | 472,750,929 |
| 2015-03-23 | 2015-03-19 | 14.100 | 30,432,685 | +6,127,857 | 0.27% | 429,102,927 |
| 2015-03-20 | 2015-03-18 | 13.986 | 24,304,828 | +3,125,488 | 0.22% | 339,936,020 |
| 2015-03-19 | 2015-03-17 | 13.895 | 21,179,340 | +2,204,727 | 0.19% | 294,295,180 |
| 2015-03-18 | 2015-03-16 | 13.964 | 18,974,613 | +2,516,012 | 0.17% | 264,954,204 |
| 2015-03-17 | 2015-03-13 | 13.986 | 16,458,601 | -374,076 | 0.15% | 230,195,882 |
| 2015-03-16 | 2015-03-12 | 13.964 | 16,832,677 | -1,859,991 | 0.15% | 235,045,033 |
| 2015-03-13 | 2015-03-11 | 13.850 | 18,692,668 | -387,828 | 0.17% | 258,891,685 |
| 2015-03-12 | 2015-03-10 | 13.941 | 19,080,496 | +1,075,541 | 0.17% | 265,998,784 |
| 2015-03-11 | 2015-03-09 | 14.100 | 18,004,955 | -549,643 | 0.16% | 253,871,089 |
| 2015-03-10 | 2015-03-06 | 14.100 | 18,554,598 | -1,595,283 | 0.17% | 261,621,093 |
| 2015-03-09 | 2015-03-05 | 14.168 | 20,149,881 | -2,835,277 | 0.18% | 285,489,440 |
| 2015-03-06 | 2015-03-04 | 14.396 | 22,985,158 | -2,295,308 | 0.20% | 330,887,774 |
| 2015-03-05 | 2015-03-03 | 14.623 | 25,280,466 | -3,888,270 | 0.23% | 369,679,668 |
| 2015-03-04 | 2015-03-02 | 14.782 | 29,168,736 | +2,737,661 | 0.26% | 431,181,862 |
| 2015-03-03 | 2015-02-27 | 14.782 | 26,431,075 | +1,736,871 | 0.24% | 390,712,855 |
| 2015-03-02 | 2015-02-26 | 14.851 | 24,694,204 | +2,095,678 | 0.22% | 366,722,646 |
| 2015-02-27 | 2015-02-25 | 14.646 | 22,598,526 | +902,293 | 0.20% | 330,975,234 |
| 2015-02-26 | 2015-02-24 | 14.600 | 21,696,233 | +491,432 | 0.19% | 316,773,528 |
| 2015-02-25 | 2015-02-23 | 14.669 | 21,204,801 | -526,778 | 0.19% | 311,045,149 |
| 2015-02-24 | 2015-02-18 | 14.828 | 21,731,579 | -1,832,019 | 0.19% | 322,231,799 |
| 2015-02-23 | 2015-02-16 | 14.032 | 23,563,598 | +636,707 | 0.21% | 330,640,680 |
| 2015-02-17 | 2015-02-13 | 13.986 | 22,926,891 | +1,013,101 | 0.20% | 320,663,700 |
| 2015-02-16 | 2015-02-12 | 13.941 | 21,913,790 | +658,358 | 0.20% | 305,497,378 |
| 2015-02-13 | 2015-02-11 | 13.895 | 21,255,432 | -405,417 | 0.19% | 295,352,508 |
| 2015-02-12 | 2015-02-10 | 13.964 | 21,660,849 | -608,564 | 0.19% | 302,463,771 |
| 2015-02-11 | 2015-02-09 | 13.895 | 22,269,413 | +992,287 | 0.20% | 309,442,169 |
| 2015-02-10 | 2015-02-06 | 13.941 | 21,277,126 | +1,852,956 | 0.19% | 296,621,725 |
| 2015-02-09 | 2015-02-05 | 14.077 | 19,424,170 | +679,798 | 0.17% | 273,440,372 |
| 2015-02-06 | 2015-02-04 | 14.282 | 18,744,372 | -1,517,014 | 0.17% | 267,707,202 |
| 2015-02-05 | 2015-02-03 | 14.055 | 20,261,386 | -3,756,918 | 0.18% | 284,765,349 |
| 2015-02-04 | 2015-02-02 | 13.804 | 24,018,304 | +503,033 | 0.21% | 331,558,790 |
| 2015-02-03 | 2015-01-30 | 13.941 | 23,515,271 | +26,383 | 0.21% | 327,823,422 |
| 2015-02-02 | 2015-01-29 | 14.032 | 23,488,888 | -4,680,652 | 0.21% | 329,592,362 |
| 2015-01-30 | 2015-01-28 | 14.191 | 28,169,540 | -2,300,585 | 0.25% | 399,754,961 |
| 2015-01-29 | 2015-01-27 | 14.123 | 30,470,125 | +1,520,532 | 0.27% | 430,323,787 |
| 2015-01-28 | 2015-01-26 | 14.237 | 28,949,593 | -195,234 | 0.26% | 412,141,467 |
| 2015-01-27 | 2015-01-23 | 14.396 | 29,144,827 | +969,131 | 0.26% | 419,560,611 |
| 2015-01-26 | 2015-01-22 | 14.168 | 28,175,696 | +3,119,332 | 0.25% | 399,201,548 |
| 2015-01-23 | 2015-01-21 | 14.032 | 25,056,364 | -82,666 | 0.22% | 351,586,937 |
| 2015-01-22 | 2015-01-20 | 13.895 | 25,139,030 | +1,301,554 | 0.22% | 349,316,615 |
| 2015-01-21 | 2015-01-19 | 13.782 | 23,837,476 | -2,656,753 | 0.21% | 328,520,451 |
| 2015-01-20 | 2015-01-16 | 14.077 | 26,494,229 | -1,792,275 | 0.24% | 372,967,897 |
| 2015-01-19 | 2015-01-15 | 14.282 | 28,286,504 | +2,436,896 | 0.25% | 403,987,973 |
| 2015-01-16 | 2015-01-14 | 14.168 | 25,849,608 | -201,389 | 0.23% | 366,244,849 |
| 2015-01-15 | 2015-01-13 | 14.237 | 26,050,997 | +978,803 | 0.23% | 370,875,546 |
| 2015-01-14 | 2015-01-12 | 14.123 | 25,072,194 | -930,982 | 0.22% | 354,089,833 |
| 2015-01-13 | 2015-01-09 | 14.123 | 26,003,176 | +369,360 | 0.23% | 367,237,915 |
| 2015-01-12 | 2015-01-08 | 14.259 | 25,633,816 | +1,142,377 | 0.23% | 365,519,306 |
| 2015-01-09 | 2015-01-07 | 14.191 | 24,491,439 | -4,662,185 | 0.22% | 347,558,896 |
| 2015-01-08 | 2015-01-06 | 14.191 | 29,153,624 | -3,310,169 | 0.26% | 413,720,132 |
| 2015-01-07 | 2015-01-05 | 14.464 | 32,463,793 | -6,958,917 | 0.29% | 469,554,377 |
| 2015-01-06 | 2015-01-02 | 14.282 | 39,422,710 | -2,043,035 | 0.35% | 563,035,315 |
| 2015-01-05 | 2014-12-31 | 14.214 | 41,465,745 | +795,003 | 0.37% | 589,384,903 |
| 2015-01-02 | 2014-12-29 | 14.418 | 40,670,742 | +1,908,360 | 0.36% | 586,409,329 |
| 2014-12-30 | 2014-12-24 | 14.191 | 38,762,382 | +3,442,369 | 0.35% | 550,078,365 |
| 2014-12-29 | 2014-12-22 | 14.327 | 35,320,013 | +2,664,668 | 0.31% | 506,047,078 |
| 2014-12-23 | 2014-12-19 | 13.850 | 32,655,345 | +3,209,035 | 0.29% | 452,273,442 |
| 2014-12-22 | 2014-12-18 | 13.759 | 29,446,310 | +1,811,622 | 0.26% | 405,149,933 |
| 2014-12-19 | 2014-12-17 | 13.600 | 27,634,688 | -928,676 | 0.25% | 375,824,654 |
| 2014-12-18 | 2014-12-16 | 13.486 | 28,563,364 | +3,219,314 | 0.25% | 385,206,463 |
| 2014-12-17 | 2014-12-15 | 13.713 | 25,344,050 | +269,105 | 0.23% | 347,554,444 |
| 2014-12-16 | 2014-12-12 | 13.713 | 25,074,945 | +519,743 | 0.22% | 343,864,085 |
| 2014-12-15 | 2014-12-11 | 13.873 | 24,555,202 | -2,066,657 | 0.22% | 340,645,662 |
| 2014-12-12 | 2014-12-10 | 14.032 | 26,621,859 | -1,053,858 | 0.24% | 373,553,715 |
| 2014-12-11 | 2014-12-09 | 14.146 | 27,675,717 | +649,018 | 0.25% | 391,488,296 |
| 2014-12-10 | 2014-12-08 | 14.782 | 27,026,699 | +3,206,559 | 0.24% | 399,517,565 |
| 2014-12-09 | 2014-12-05 | 14.987 | 23,820,140 | -1,575,936 | 0.21% | 356,992,623 |
| 2014-12-08 | 2014-12-04 | 14.828 | 25,396,076 | +119,602 | 0.23% | 376,568,277 |
| 2014-12-05 | 2014-12-03 | 13.782 | 25,276,474 | -3,664,673 | 0.23% | 348,352,260 |
| 2014-12-04 | 2014-12-02 | 13.964 | 28,941,147 | -2,552,101 | 0.26% | 404,123,055 |
| 2014-12-03 | 2014-12-01 | 13.850 | 31,493,248 | -4,211,380 | 0.28% | 436,178,508 |
| 2014-12-02 | 2014-11-28 | 14.441 | 35,704,628 | +2,096,557 | 0.32% | 515,617,626 |
| 2014-12-01 | 2014-11-27 | 14.623 | 33,608,071 | -3,727,897 | 0.30% | 491,455,360 |
| 2014-11-28 | 2014-11-26 | 14.646 | 37,335,968 | +3,223,237 | 0.33% | 546,817,997 |
| 2014-11-27 | 2014-11-25 | 14.441 | 34,112,731 | +5,141,710 | 0.30% | 492,628,725 |
| 2014-11-26 | 2014-11-24 | 14.782 | 28,971,021 | +2,920,582 | 0.26% | 428,259,174 |
| 2014-11-25 | 2014-11-21 | 14.350 | 26,050,439 | -1,193,385 | 0.23% | 373,829,804 |
| 2014-11-24 | 2014-11-20 | 14.168 | 27,243,824 | +511,828 | 0.24% | 385,998,511 |
| 2014-11-21 | 2014-11-19 | 14.032 | 26,731,996 | +1,422,915 | 0.24% | 375,099,140 |
| 2014-11-20 | 2014-11-18 | 14.100 | 25,309,081 | -1,147,844 | 0.23% | 356,859,763 |
| 2014-11-19 | 2014-11-17 | 14.146 | 26,456,925 | -7,036 | 0.24% | 374,247,810 |
| 2014-11-18 | 2014-11-14 | 14.464 | 26,463,961 | +3,134,283 | 0.24% | 382,773,163 |
| 2014-11-17 | 2014-11-13 | 14.737 | 23,329,678 | +2,411,393 | 0.21% | 343,805,854 |
| 2014-11-14 | 2014-11-12 | 14.669 | 20,918,285 | +57,162 | 0.19% | 306,842,355 |
| 2014-11-13 | 2014-11-11 | 14.509 | 20,861,123 | -2,997,091 | 0.19% | 302,682,895 |
| 2014-11-12 | 2014-11-10 | 14.669 | 23,858,214 | +164,290 | 0.21% | 349,967,054 |
| 2014-11-11 | 2014-11-07 | 14.623 | 23,693,924 | +2,329,606 | 0.21% | 346,479,450 |
| 2014-11-10 | 2014-11-06 | 14.760 | 21,364,318 | -570,749 | 0.19% | 315,328,516 |
| 2014-11-07 | 2014-11-05 | 14.919 | 21,935,067 | -975,963 | 0.20% | 327,244,474 |
| 2014-11-06 | 2014-11-04 | 15.146 | 22,911,030 | +1,349,043 | 0.20% | 347,015,090 |
| 2014-11-05 | 2014-11-03 | 15.146 | 21,561,987 | -1,602,318 | 0.19% | 326,582,212 |
| 2014-11-04 | 2014-10-31 | 15.283 | 23,164,305 | +1,828,476 | 0.21% | 354,012,066 |
| 2014-11-03 | 2014-10-30 | 15.260 | 21,335,829 | -5,840,139 | 0.19% | 325,582,879 |
| 2014-10-31 | 2014-10-29 | 15.442 | 27,175,968 | +2,016,530 | 0.24% | 419,647,185 |
| 2014-10-30 | 2014-10-28 | 15.146 | 25,159,438 | +4,475,012 | 0.22% | 381,069,932 |
| 2014-10-29 | 2014-10-27 | 15.032 | 20,684,426 | -438,834 | 0.18% | 310,938,465 |
| 2014-10-28 | 2014-10-24 | 15.055 | 21,123,260 | -1,098,406 | 0.19% | 318,015,619 |
| 2014-10-27 | 2014-10-23 | 15.078 | 22,221,666 | +67,716 | 0.20% | 335,057,745 |
| 2014-10-24 | 2014-10-22 | 15.032 | 22,153,950 | +2,611,726 | 0.20% | 333,029,072 |
| 2014-10-23 | 2014-10-21 | 14.805 | 19,542,224 | +1,247,909 | 0.17% | 289,324,021 |
| 2014-10-22 | 2014-10-20 | 14.919 | 18,294,315 | +292,451 | 0.16% | 272,928,890 |
| 2014-10-21 | 2014-10-17 | 14.896 | 18,001,864 | +2,396,882 | 0.16% | 268,156,478 |
| 2014-10-20 | 2014-10-16 | 14.805 | 15,604,982 | -65,077 | 0.14% | 231,032,872 |
| 2014-10-17 | 2014-10-15 | 15.078 | 15,670,059 | +458,182 | 0.14% | 236,272,772 |
| 2014-10-16 | 2014-10-14 | 15.123 | 15,211,877 | +725,000 | 0.14% | 230,056,213 |
| 2014-10-15 | 2014-10-13 | 15.169 | 14,486,877 | +2,042,033 | 0.13% | 219,750,627 |
| 2014-10-14 | 2014-10-10 | 15.169 | 12,444,844 | -675,401 | 0.11% | 188,775,143 |
| 2014-10-13 | 2014-10-09 | 15.419 | 13,120,245 | +74,752 | 0.12% | 202,302,456 |
| 2014-10-10 | 2014-10-08 | 15.305 | 13,045,493 | +1,473,737 | 0.12% | 199,666,441 |
| 2014-10-09 | 2014-10-07 | 15.396 | 11,571,756 | -594,494 | 0.10% | 178,162,974 |
| 2014-10-08 | 2014-10-06 | 15.283 | 12,166,250 | -957,680 | 0.11% | 185,932,593 |
| 2014-10-07 | 2014-10-03 | 15.214 | 13,123,930 | +359,687 | 0.12% | 199,673,091 |
| 2014-10-06 | 2014-09-30 | 15.465 | 12,764,243 | -1,205,697 | 0.11% | 197,393,793 |
| 2014-10-03 | 2014-09-29 | 15.601 | 13,969,940 | +196,992 | 0.12% | 217,945,634 |
| 2014-09-30 | 2014-09-26 | 15.919 | 13,772,948 | +1,859,112 | 0.12% | 219,257,503 |
| 2014-09-29 | 2014-09-25 | 16.170 | 11,913,836 | -428,620 | 0.11% | 192,641,892 |
| 2014-09-26 | 2014-09-24 | 16.124 | 12,342,456 | -2,001,579 | 0.11% | 199,011,118 |
| 2014-09-25 | 2014-09-23 | 15.760 | 14,344,035 | -475,771 | 0.13% | 226,065,395 |
| 2014-09-24 | 2014-09-22 | 15.669 | 14,819,806 | -1,207,455 | 0.13% | 232,215,528 |
| 2014-09-23 | 2014-09-19 | 16.033 | 16,027,261 | -426,523 | 0.14% | 256,967,349 |
| 2014-09-22 | 2014-09-18 | 16.056 | 16,453,784 | -609,444 | 0.15% | 264,180,045 |
| 2014-09-19 | 2014-09-17 | 16.306 | 17,063,228 | +1,853,835 | 0.15% | 278,233,787 |
| 2014-09-18 | 2014-09-16 | 16.147 | 15,209,393 | +1,715,765 | 0.14% | 245,583,818 |
| 2014-09-17 | 2014-09-15 | 16.488 | 13,493,628 | +6,117,304 | 0.12% | 222,482,705 |
| 2014-09-16 | 2014-09-12 | 18.205 | 7,376,324 | -1,529,326 | 0.07% | 134,289,262 |
| 2014-09-15 | 2014-09-11 | 18.021 | 8,905,650 | -1,625,463 | 0.08% | 160,487,405 |
| 2014-09-12 | 2014-09-10 | 18.275 | 10,531,113 | -3,128,186 | 0.10% | 192,452,587 |
| 2014-09-11 | 2014-09-08 | 18.875 | 13,659,299 | -308,620 | 0.12% | 257,813,713 |
| 2014-09-10 | 2014-09-05 | 18.759 | 13,967,919 | +528,731 | 0.13% | 262,027,306 |
| 2014-09-08 | 2014-09-04 | 18.782 | 13,439,188 | -592,873 | 0.12% | 252,418,820 |
| 2014-09-05 | 2014-09-03 | 18.782 | 14,032,061 | -402,183 | 0.13% | 263,554,337 |
| 2014-09-04 | 2014-09-02 | 18.044 | 14,434,244 | +3,012,906 | 0.13% | 260,450,439 |
| 2014-09-03 | 2014-09-01 | 18.205 | 11,421,338 | -802,633 | 0.10% | 207,930,542 |
| 2014-09-02 | 2014-08-29 | 18.136 | 12,223,971 | +3,011,931 | 0.11% | 221,696,663 |
| 2014-09-01 | 2014-08-28 | 17.975 | 9,212,040 | -471,525 | 0.08% | 165,583,696 |
| 2014-08-29 | 2014-08-27 | 18.182 | 9,683,565 | +208,026 | 0.09% | 176,070,172 |
| 2014-08-28 | 2014-08-26 | 18.413 | 9,475,539 | -1,810,851 | 0.09% | 174,474,159 |
| 2014-08-27 | 2014-08-25 | 18.552 | 11,286,390 | -4,414,479 | 0.10% | 209,380,099 |
| 2014-08-26 | 2014-08-22 | 17.790 | 15,700,869 | +19,936 | 0.14% | 279,320,214 |
| 2014-08-25 | 2014-08-21 | 17.513 | 15,680,933 | +3,241,139 | 0.14% | 274,623,674 |
| 2014-08-22 | 2014-08-20 | 17.652 | 12,439,794 | -646,613 | 0.11% | 219,583,105 |
| 2014-08-21 | 2014-08-19 | 17.721 | 13,086,407 | -500,129 | 0.12% | 231,902,773 |
| 2014-08-20 | 2014-08-18 | 17.490 | 13,586,536 | -769,695 | 0.12% | 237,630,536 |
| 2014-08-19 | 2014-08-15 | 17.582 | 14,356,231 | +67,609 | 0.13% | 252,417,643 |
| 2014-08-18 | 2014-08-14 | 17.629 | 14,288,622 | +1,279,073 | 0.13% | 251,888,305 |
| 2014-08-15 | 2014-08-13 | 17.790 | 13,009,549 | +212,360 | 0.12% | 231,441,331 |
| 2014-08-14 | 2014-08-12 | 17.467 | 12,797,189 | -1,087,801 | 0.12% | 223,529,456 |
| 2014-08-13 | 2014-08-11 | 17.513 | 13,884,990 | +602,408 | 0.13% | 243,170,924 |
| 2014-08-12 | 2014-08-08 | 17.375 | 13,282,582 | -1,469,182 | 0.12% | 230,781,919 |
| 2014-08-11 | 2014-08-07 | 17.167 | 14,751,764 | -1,121,605 | 0.13% | 253,245,181 |
| 2014-08-08 | 2014-08-06 | 17.282 | 15,873,369 | -2,283,082 | 0.14% | 274,331,216 |
| 2014-08-07 | 2014-08-05 | 17.167 | 18,156,451 | -1,639,068 | 0.16% | 311,693,823 |
| 2014-08-06 | 2014-08-04 | 17.444 | 19,795,519 | +1,089,534 | 0.18% | 345,313,046 |
| 2014-08-05 | 2014-08-01 | 17.398 | 18,705,985 | +470,658 | 0.17% | 325,443,968 |
| 2014-08-04 | 2014-07-31 | 17.767 | 18,235,327 | +1,763,650 | 0.16% | 323,987,742 |
| 2014-08-01 | 2014-07-30 | 17.790 | 16,471,677 | +2,955,283 | 0.15% | 293,032,975 |
| 2014-07-31 | 2014-07-29 | 17.536 | 13,516,394 | +2,231,942 | 0.12% | 237,027,499 |
| 2014-07-30 | 2014-07-28 | 17.398 | 11,284,452 | +1,213,293 | 0.10% | 196,325,231 |
| 2014-07-29 | 2014-07-25 | 17.606 | 10,071,159 | -59,807 | 0.09% | 177,307,983 |
| 2014-07-28 | 2014-07-24 | 17.652 | 10,130,966 | -3,512,252 | 0.09% | 178,828,441 |
| 2014-07-25 | 2014-07-23 | 17.606 | 13,643,218 | -939,583 | 0.12% | 240,195,936 |
| 2014-07-24 | 2014-07-22 | 17.259 | 14,582,801 | +1,488,250 | 0.13% | 251,690,513 |
| 2014-07-23 | 2014-07-21 | 16.659 | 13,094,551 | -1,121,605 | 0.12% | 218,148,438 |
| 2014-07-22 | 2014-07-18 | 16.890 | 14,216,156 | -626,677 | 0.13% | 240,114,043 |
| 2014-07-21 | 2014-07-17 | 16.959 | 14,842,833 | -1,541,124 | 0.13% | 251,726,211 |
| 2014-07-18 | 2014-07-16 | 16.821 | 16,383,957 | -258,298 | 0.15% | 275,594,551 |
| 2014-07-17 | 2014-07-15 | 16.844 | 16,642,255 | -645,746 | 0.15% | 280,323,386 |
| 2014-07-16 | 2014-07-14 | 16.636 | 17,288,001 | +1,338,298 | 0.16% | 287,610,239 |
| 2014-07-15 | 2014-07-11 | 16.613 | 15,949,703 | +3,285,072 | 0.14% | 264,977,742 |
| 2014-07-14 | 2014-07-10 | 16.706 | 12,664,631 | -972,520 | 0.11% | 211,570,643 |
| 2014-07-11 | 2014-07-09 | 16.706 | 13,637,151 | +1,403,482 | 0.12% | 227,817,202 |
| 2014-07-10 | 2014-07-08 | 17.098 | 12,233,669 | -448,989 | 0.11% | 209,169,921 |
| 2014-07-09 | 2014-07-07 | 16.913 | 12,682,658 | -647,480 | 0.11% | 214,505,560 |
| 2014-07-08 | 2014-07-04 | 16.913 | 13,330,138 | -375,313 | 0.12% | 225,456,582 |
| 2014-07-07 | 2014-07-03 | 16.983 | 13,705,451 | -380,513 | 0.12% | 232,753,084 |
| 2014-07-04 | 2014-07-02 | 17.029 | 14,085,964 | +1,903,434 | 0.13% | 239,865,194 |
| 2014-07-03 | 2014-06-30 | 17.052 | 12,182,530 | +790,498 | 0.11% | 207,733,351 |
| 2014-07-02 | 2014-06-27 | 17.144 | 11,392,032 | -1,947,948 | 0.10% | 195,305,426 |
| 2014-06-30 | 2014-06-26 | 17.029 | 13,339,980 | +1,857,642 | 0.12% | 227,162,081 |
| 2014-06-27 | 2014-06-25 | 16.613 | 11,482,338 | -1,549,791 | 0.10% | 190,759,916 |
| 2014-06-26 | 2014-06-24 | 16.567 | 13,032,129 | +2,054,253 | 0.12% | 215,905,702 |
| 2014-06-25 | 2014-06-23 | 16.706 | 10,977,876 | +1,603,531 | 0.10% | 183,392,337 |
| 2014-06-24 | 2014-06-20 | 17.282 | 9,374,345 | +574,671 | 0.08% | 162,011,950 |
| 2014-06-23 | 2014-06-19 | 17.167 | 8,799,674 | +728,957 | 0.08% | 151,064,987 |
| 2014-06-20 | 2014-06-18 | 17.190 | 8,070,717 | -638,572 | 0.07% | 138,737,125 |
| 2014-06-19 | 2014-06-17 | 17.075 | 8,709,289 | +28,458 | 0.08% | 148,709,502 |
| 2014-06-18 | 2014-06-16 | 17.167 | 8,680,831 | -2,317,753 | 0.08% | 149,024,796 |
| 2014-06-17 | 2014-06-13 | 17.167 | 10,998,584 | -1,815,890 | 0.10% | 188,813,921 |
| 2014-06-16 | 2014-06-12 | 16.867 | 12,814,474 | -973,387 | 0.12% | 216,143,639 |
| 2014-06-13 | 2014-06-11 | 16.798 | 13,787,861 | -2,296,950 | 0.12% | 231,607,476 |
| 2014-06-12 | 2014-06-10 | 16.913 | 16,084,811 | +1,747,233 | 0.15% | 272,047,184 |
| 2014-06-11 | 2014-06-09 | 16.498 | 14,337,578 | +1,841,028 | 0.13% | 236,540,840 |
| 2014-06-10 | 2014-06-06 | 16.475 | 12,496,550 | -1,301,894 | 0.11% | 205,879,280 |
| 2014-06-09 | 2014-06-05 | 16.267 | 13,798,444 | +103,146 | 0.12% | 224,462,363 |
| 2014-06-06 | 2014-06-04 | 16.336 | 13,695,298 | +958,651 | 0.12% | 223,732,483 |
| 2014-06-05 | 2014-06-03 | 16.429 | 12,736,647 | -2,435,793 | 0.12% | 209,247,079 |
| 2014-06-04 | 2014-05-30 | 16.221 | 15,172,440 | +1,798,556 | 0.14% | 246,113,282 |
| 2014-06-03 | 2014-05-29 | 16.313 | 13,373,884 | -2,168,668 | 0.12% | 218,173,131 |
| 2014-05-30 | 2014-05-28 | 16.383 | 15,542,552 | -1,443,705 | 0.14% | 254,627,307 |
| 2014-05-29 | 2014-05-27 | 16.129 | 16,986,257 | -686,484 | 0.15% | 273,967,575 |
| 2014-05-28 | 2014-05-26 | 16.198 | 17,672,741 | -1,842,421 | 0.16% | 286,263,069 |
| 2014-05-27 | 2014-05-23 | 16.360 | 19,515,162 | +2,508,866 | 0.18% | 319,258,666 |
| 2014-05-26 | 2014-05-22 | 16.290 | 17,006,296 | +2,094,465 | 0.15% | 277,037,611 |
| 2014-05-23 | 2014-05-21 | 16.899 | 14,911,831 | -1,122,934 | 0.13% | 251,989,934 |
| 2014-05-22 | 2014-05-20 | 16.543 | 16,034,765 | +581,799 | 0.15% | 265,265,465 |
| 2014-05-21 | 2014-05-19 | 16.543 | 15,452,966 | -1,321,475 | 0.14% | 255,640,679 |
| 2014-05-20 | 2014-05-16 | 16.662 | 16,774,441 | -1,696,990 | 0.16% | 279,489,870 |
| 2014-05-19 | 2014-05-15 | 16.685 | 18,471,431 | -755,250 | 0.17% | 308,202,311 |
| 2014-05-16 | 2014-05-14 | 16.875 | 19,226,681 | +1,537,502 | 0.18% | 324,449,422 |
| 2014-05-15 | 2014-05-13 | 16.709 | 17,689,179 | -1,032,033 | 0.16% | 295,569,409 |
| 2014-05-14 | 2014-05-12 | 16.591 | 18,721,212 | +3,050,823 | 0.17% | 310,595,165 |
| 2014-05-13 | 2014-05-09 | 16.117 | 15,670,389 | -2,236,213 | 0.15% | 252,552,330 |
| 2014-05-12 | 2014-05-08 | 16.045 | 17,906,602 | +5,063 | 0.17% | 287,319,128 |
| 2014-05-09 | 2014-05-07 | 15.737 | 17,901,539 | +1,506,600 | 0.17% | 281,722,244 |
| 2014-05-08 | 2014-05-05 | 16.022 | 16,394,939 | -1,855,635 | 0.15% | 262,675,272 |
| 2014-05-07 | 2014-05-02 | 16.211 | 18,250,574 | +2,614,884 | 0.17% | 295,866,177 |
| 2014-05-05 | 2014-04-30 | 16.235 | 15,635,690 | -2,871,635 | 0.15% | 253,845,993 |
| 2014-05-02 | 2014-04-29 | 16.401 | 18,507,325 | +953,042 | 0.17% | 303,537,558 |
| 2014-04-30 | 2014-04-28 | 16.354 | 17,554,283 | +1,350,383 | 0.16% | 287,074,671 |
| 2014-04-29 | 2014-04-25 | 16.425 | 16,203,900 | -2,615,103 | 0.15% | 266,143,264 |
| 2014-04-28 | 2014-04-24 | 16.804 | 18,819,003 | +1,141,734 | 0.17% | 316,231,798 |
| 2014-04-25 | 2014-04-23 | 16.804 | 17,677,269 | -1,486,027 | 0.16% | 297,046,265 |
| 2014-04-24 | 2014-04-22 | 17.159 | 19,163,296 | -2,296,126 | 0.18% | 328,830,024 |
| 2014-04-23 | 2014-04-17 | 16.591 | 21,459,422 | -985,622 | 0.20% | 356,023,570 |
| 2014-04-22 | 2014-04-16 | 16.401 | 22,445,044 | +345,136 | 0.21% | 368,119,858 |
| 2014-04-17 | 2014-04-15 | 16.330 | 22,099,908 | +1,239,748 | 0.21% | 360,887,947 |
| 2014-04-16 | 2014-04-14 | 16.993 | 20,860,160 | +5,805,313 | 0.19% | 354,486,321 |
| 2014-04-15 | 2014-04-11 | 17.136 | 15,054,847 | +2,485,993 | 0.14% | 257,974,829 |
| 2014-04-14 | 2014-04-10 | 17.396 | 12,568,854 | -2,181,430 | 0.12% | 218,652,492 |
| 2014-04-11 | 2014-04-09 | 17.325 | 14,750,284 | -2,661,937 | 0.14% | 255,552,686 |
| 2014-04-10 | 2014-04-08 | 16.733 | 17,412,221 | +851,956 | 0.16% | 291,354,387 |
| 2014-04-09 | 2014-04-07 | 16.567 | 16,560,265 | -1,151,861 | 0.15% | 274,351,379 |
| 2014-04-08 | 2014-04-04 | 16.448 | 17,712,126 | +1,895,297 | 0.16% | 291,335,128 |
| 2014-04-07 | 2014-04-03 | 16.472 | 15,816,829 | +900,392 | 0.15% | 260,535,504 |
| 2014-04-04 | 2014-04-02 | 16.496 | 14,916,437 | -701,243 | 0.14% | 246,057,738 |
| 2014-04-03 | 2014-04-01 | 16.591 | 15,617,680 | +1,604,166 | 0.15% | 259,105,869 |
| 2014-04-02 | 2014-03-31 | 16.448 | 14,013,514 | +214,339 | 0.13% | 230,499,089 |
| 2014-04-01 | 2014-03-28 | 16.377 | 13,799,175 | +408,004 | 0.13% | 225,992,413 |
| 2014-03-31 | 2014-03-27 | 16.496 | 13,391,171 | +3,027,417 | 0.12% | 220,897,340 |
| 2014-03-28 | 2014-03-26 | 16.259 | 10,363,754 | +3,775,402 | 0.10% | 168,501,551 |
| 2014-03-27 | 2014-03-25 | 16.259 | 6,588,352 | +576,353 | 0.06% | 107,118,282 |
| 2014-03-26 | 2014-03-24 | 16.282 | 6,011,999 | -690,273 | 0.06% | 97,890,000 |
| 2014-03-25 | 2014-03-21 | 15.714 | 6,702,272 | +769,595 | 0.06% | 105,316,949 |
| 2014-03-24 | 2014-03-20 | 15.382 | 5,932,677 | +421,083 | 0.06% | 91,255,299 |
| 2014-03-21 | 2014-03-19 | 15.832 | 5,511,594 | +310,538 | 0.05% | 87,260,234 |
| 2014-03-20 | 2014-03-18 | 15.690 | 5,201,056 | -460,311 | 0.05% | 81,604,143 |
| 2014-03-19 | 2014-03-17 | 15.832 | 5,661,367 | -581,416 | 0.05% | 89,631,458 |
| 2014-03-18 | 2014-03-14 | 15.619 | 6,242,783 | +1,514,718 | 0.06% | 97,504,878 |
| 2014-03-17 | 2014-03-13 | 15.477 | 4,728,065 | -499,561 | 0.04% | 73,174,424 |
| 2014-03-14 | 2014-03-12 | 15.666 | 5,227,626 | -868,326 | 0.05% | 81,897,126 |
| 2014-03-13 | 2014-03-11 | 16.306 | 6,095,952 | +1,024,894 | 0.06% | 99,401,438 |
| 2014-03-12 | 2014-03-10 | 16.401 | 5,071,058 | -32,294 | 0.05% | 83,170,127 |
| 2014-03-11 | 2014-03-07 | 16.733 | 5,103,352 | -3,038,718 | 0.05% | 85,393,127 |
| 2014-03-10 | 2014-03-06 | 15.998 | 8,142,070 | +2,521,106 | 0.08% | 130,257,067 |
| 2014-03-07 | 2014-03-05 | 16.022 | 5,620,964 | -943,395 | 0.05% | 90,057,563 |
| 2014-03-06 | 2014-03-04 | 16.330 | 6,564,359 | -1,011,612 | 0.06% | 107,194,928 |
| 2014-03-05 | 2014-03-03 | 15.998 | 7,575,971 | -1,226,964 | 0.07% | 121,200,599 |
| 2014-03-04 | 2014-02-28 | 16.330 | 8,802,935 | +1,227,935 | 0.08% | 143,750,514 |
| 2014-03-03 | 2014-02-27 | 16.567 | 7,575,000 | -2,210,054 | 0.07% | 125,493,867 |
| 2014-02-28 | 2014-02-26 | 15.737 | 9,785,054 | +1,364,284 | 0.09% | 153,990,524 |
| 2014-02-27 | 2014-02-25 | 15.121 | 8,420,770 | +1,974,618 | 0.08% | 127,331,300 |
| 2014-02-26 | 2014-02-24 | 15.240 | 6,446,152 | +1,215,150 | 0.06% | 98,236,800 |
| 2014-02-25 | 2014-02-21 | 15.500 | 5,231,002 | +2,312,563 | 0.05% | 81,082,163 |
| 2014-02-24 | 2014-02-20 | 15.690 | 2,918,439 | -7,095,529 | 0.03% | 45,790,069 |
| 2014-02-21 | 2014-02-19 | 14.339 | 10,013,968 | -126,579 | 0.09% | 143,590,023 |
| 2014-02-20 | 2014-02-18 | 14.220 | 10,140,547 | +1,032,878 | 0.09% | 144,203,341 |
| 2014-02-19 | 2014-02-17 | 14.410 | 9,107,669 | -178,720 | 0.08% | 131,242,202 |
| 2014-02-18 | 2014-02-14 | 14.292 | 9,286,389 | +1,221,901 | 0.09% | 132,717,097 |
| 2014-02-17 | 2014-02-13 | 14.102 | 8,064,488 | -491,967 | 0.07% | 113,725,134 |
| 2014-02-14 | 2014-02-12 | 14.268 | 8,556,455 | +504,913 | 0.08% | 122,082,398 |
| 2014-02-13 | 2014-02-11 | 13.983 | 8,051,542 | -1,577,163 | 0.07% | 112,588,430 |
| 2014-02-12 | 2014-02-10 | 13.699 | 9,628,705 | +2,257,883 | 0.09% | 131,904,135 |
| 2014-02-11 | 2014-02-07 | 13.841 | 7,370,822 | +781,409 | 0.07% | 102,021,443 |
| 2014-02-10 | 2014-02-06 | 14.055 | 6,589,413 | -717,926 | 0.06% | 92,611,328 |
| 2014-02-07 | 2014-02-05 | 13.960 | 7,307,339 | -1,232,027 | 0.07% | 102,008,706 |
| 2014-02-06 | 2014-02-04 | 14.102 | 8,539,366 | -317,571 | 0.08% | 120,421,847 |
| 2014-02-05 | 2014-01-30 | 14.647 | 8,856,937 | -4,083,974 | 0.08% | 129,728,298 |
| 2014-02-04 | 2014-01-28 | 14.647 | 12,940,911 | +1,638,200 | 0.12% | 189,546,607 |
| 2014-01-29 | 2014-01-27 | 14.742 | 11,302,711 | +934,146 | 0.10% | 166,623,287 |
| 2014-01-28 | 2014-01-24 | 14.908 | 10,368,565 | -224,094 | 0.10% | 154,572,414 |
| 2014-01-27 | 2014-01-23 | 14.884 | 10,592,659 | +763,370 | 0.10% | 157,662,107 |
| 2014-01-24 | 2014-01-22 | 15.263 | 9,829,289 | +449,890 | 0.09% | 150,027,427 |
| 2014-01-23 | 2014-01-21 | 15.097 | 9,379,399 | -2,884,369 | 0.09% | 141,604,526 |
| 2014-01-22 | 2014-01-20 | 14.505 | 12,263,768 | -2,215,538 | 0.11% | 177,884,472 |
| 2014-01-21 | 2014-01-17 | 14.315 | 14,479,306 | -86,917 | 0.13% | 207,275,215 |
| 2014-01-20 | 2014-01-16 | 14.102 | 14,566,223 | +105,106 | 0.14% | 205,412,378 |
| 2014-01-17 | 2014-01-15 | 14.055 | 14,461,117 | +453,593 | 0.13% | 203,244,697 |
| 2014-01-16 | 2014-01-14 | 13.936 | 14,007,524 | -53,163 | 0.13% | 195,209,699 |
| 2014-01-15 | 2014-01-13 | 13.912 | 14,060,687 | -974,651 | 0.13% | 195,617,332 |
| 2014-01-14 | 2014-01-10 | 13.770 | 15,035,338 | +466,651 | 0.14% | 207,038,932 |
| 2014-01-13 | 2014-01-09 | 13.604 | 14,568,687 | +2,577,543 | 0.14% | 198,196,050 |
| 2014-01-10 | 2014-01-08 | 13.983 | 11,991,144 | +719,807 | 0.11% | 167,677,705 |
| 2014-01-09 | 2014-01-07 | 14.149 | 11,271,337 | +919,284 | 0.10% | 159,482,287 |
| 2014-01-08 | 2014-01-06 | 14.244 | 10,352,053 | -990,685 | 0.10% | 147,456,408 |
| 2014-01-07 | 2014-01-03 | 14.410 | 11,342,738 | -5,851,389 | 0.11% | 163,449,716 |
| 2014-01-06 | 2014-01-02 | 14.860 | 17,194,127 | -1,238,777 | 0.16% | 255,511,447 |
| 2014-01-03 | 2013-12-31 | 15.003 | 18,432,904 | +161,705 | 0.17% | 276,541,403 |
| 2014-01-02 | 2013-12-27 | 15.003 | 18,271,199 | +490,279 | 0.17% | 274,115,408 |
| 2013-12-30 | 2013-12-24 | 14.955 | 17,780,920 | +1,250,240 | 0.17% | 265,917,107 |
| 2013-12-27 | 2013-12-20 | 14.671 | 16,530,680 | -209,276 | 0.15% | 242,518,045 |
| 2013-12-23 | 2013-12-19 | 14.813 | 16,739,956 | -752,338 | 0.16% | 247,968,788 |
| 2013-12-20 | 2013-12-18 | 15.287 | 17,492,294 | +86,073 | 0.16% | 267,404,784 |
| 2013-12-19 | 2013-12-17 | 15.169 | 17,406,221 | +115,608 | 0.16% | 264,026,280 |
| 2013-12-18 | 2013-12-16 | 15.216 | 17,290,613 | +467,664 | 0.16% | 263,092,282 |
| 2013-12-17 | 2013-12-13 | 15.334 | 16,822,949 | +318,842 | 0.16% | 257,969,938 |
| 2013-12-16 | 2013-12-12 | 15.216 | 16,504,107 | -1,913,017 | 0.15% | 251,124,884 |
| 2013-12-13 | 2013-12-11 | 15.334 | 18,417,124 | -1,905,422 | 0.17% | 282,415,665 |
| 2013-12-12 | 2013-12-10 | 15.808 | 20,322,546 | -624,452 | 0.19% | 321,267,386 |
| 2013-12-11 | 2013-12-09 | 15.714 | 20,946,998 | -16,984,250 | 0.19% | 329,153,146 |
| 2013-12-10 | 2013-12-06 | 15.643 | 37,931,248 | +11,162,501 | 0.35% | 593,340,178 |
| 2013-12-09 | 2013-12-05 | 15.595 | 26,768,747 | +2,888,512 | 0.25% | 417,461,690 |
| 2013-12-06 | 2013-12-04 | 15.453 | 23,880,235 | -1,427,801 | 0.22% | 369,019,131 |
| 2013-12-05 | 2013-12-03 | 15.619 | 25,308,036 | -2,377,137 | 0.24% | 395,281,554 |
| 2013-12-04 | 2013-12-02 | 15.761 | 27,685,173 | +551,037 | 0.26% | 436,346,581 |
| 2013-12-03 | 2013-11-29 | 15.785 | 27,134,136 | +69,390 | 0.25% | 428,304,776 |
| 2013-12-02 | 2013-11-28 | 15.785 | 27,064,746 | +3,362,173 | 0.25% | 427,209,474 |
| 2013-11-29 | 2013-11-27 | 15.903 | 23,702,573 | +186,491 | 0.22% | 376,947,357 |
| 2013-11-28 | 2013-11-26 | 15.761 | 23,516,082 | +3,064,228 | 0.22% | 370,637,452 |
| 2013-11-27 | 2013-11-25 | 16.188 | 20,451,854 | +4,652,167 | 0.19% | 331,067,140 |
| 2013-11-26 | 2013-11-22 | 16.614 | 15,799,687 | +1,238,778 | 0.15% | 262,499,930 |
| 2013-11-25 | 2013-11-21 | 16.496 | 14,560,909 | -10,970 | 0.14% | 240,193,039 |
| 2013-11-22 | 2013-11-20 | 16.519 | 14,571,879 | +2,196,552 | 0.14% | 240,719,363 |
| 2013-11-21 | 2013-11-19 | 16.567 | 12,375,327 | +665,143 | 0.11% | 205,020,151 |
| 2013-11-20 | 2013-11-18 | 16.377 | 11,710,184 | +4,769,234 | 0.11% | 191,780,504 |
| 2013-11-19 | 2013-11-15 | 15.406 | 6,940,950 | +1,803,468 | 0.06% | 106,928,866 |
| 2013-11-18 | 2013-11-14 | 14.931 | 5,137,482 | +161,438 | 0.05% | 76,710,277 |
| 2013-11-15 | 2013-11-13 | 14.789 | 4,976,044 | -3,259,256 | 0.05% | 73,592,150 |
| 2013-11-14 | 2013-11-12 | 15.240 | 8,235,300 | +1,315,860 | 0.08% | 125,502,705 |
| 2013-11-13 | 2013-11-11 | 15.121 | 6,919,440 | +1,286,034 | 0.06% | 104,629,540 |
| 2013-11-12 | 2013-11-08 | 14.884 | 5,633,406 | -785,628 | 0.05% | 83,848,131 |
| 2013-11-11 | 2013-11-07 | 15.074 | 6,419,034 | -972,964 | 0.06% | 96,758,579 |
| 2013-11-08 | 2013-11-06 | 15.263 | 7,391,998 | -2,437,050 | 0.07% | 112,826,314 |
| 2013-11-07 | 2013-11-05 | 15.192 | 9,829,048 | -3,074,681 | 0.09% | 149,324,880 |
| 2013-11-06 | 2013-11-04 | 15.121 | 12,903,729 | +914,414 | 0.12% | 195,118,569 |
| 2013-11-05 | 2013-11-01 | 15.074 | 11,989,315 | +286,067 | 0.11% | 180,723,312 |
| 2013-11-04 | 2013-10-31 | 15.003 | 11,703,248 | -1,922,999 | 0.11% | 175,579,096 |
| 2013-11-01 | 2013-10-30 | 14.766 | 13,626,247 | -314,058 | 0.13% | 201,199,545 |
| 2013-10-31 | 2013-10-29 | 14.363 | 13,940,305 | +674,239 | 0.13% | 200,220,061 |
| 2013-10-30 | 2013-10-28 | 14.149 | 13,266,066 | +639,642 | 0.12% | 187,706,441 |
| 2013-10-29 | 2013-10-25 | 14.220 | 12,626,424 | -1,354,386 | 0.12% | 179,553,680 |
| 2013-10-28 | 2013-10-24 | 14.339 | 13,980,810 | -1,489,402 | 0.13% | 200,470,465 |
| 2013-10-25 | 2013-10-23 | 14.457 | 15,470,212 | -923,020 | 0.14% | 223,660,242 |
| 2013-10-24 | 2013-10-22 | 14.694 | 16,393,232 | -238,123 | 0.15% | 240,890,107 |
| 2013-10-23 | 2013-10-21 | 14.718 | 16,631,355 | -246,406 | 0.15% | 244,783,378 |
| 2013-10-22 | 2013-10-18 | 14.671 | 16,877,761 | +17,721 | 0.16% | 247,609,995 |
| 2013-10-21 | 2013-10-17 | 14.600 | 16,860,040 | -1,276,751 | 0.16% | 246,151,226 |
| 2013-10-18 | 2013-10-16 | 14.694 | 18,136,791 | +609,386 | 0.17% | 266,510,809 |
| 2013-10-17 | 2013-10-15 | 14.813 | 17,527,405 | +43,664 | 0.16% | 259,633,262 |
| 2013-10-16 | 2013-10-11 | 14.694 | 17,483,741 | +2,924,116 | 0.16% | 256,914,576 |
| 2013-10-15 | 2013-10-10 | 14.623 | 14,559,625 | -1,579,856 | 0.14% | 212,910,972 |
| 2013-10-11 | 2013-10-09 | 14.718 | 16,139,481 | -1,148,486 | 0.15% | 237,543,885 |
| 2013-10-10 | 2013-10-08 | 14.766 | 17,287,967 | +632,891 | 0.16% | 255,266,993 |
| 2013-10-09 | 2013-10-07 | 14.623 | 16,655,076 | -2,857,290 | 0.15% | 243,553,555 |
| 2013-10-08 | 2013-10-04 | 14.718 | 19,512,366 | +225,309 | 0.18% | 287,186,634 |
| 2013-10-07 | 2013-10-03 | 14.742 | 19,287,057 | +322,964 | 0.18% | 284,327,613 |
| 2013-10-04 | 2013-10-02 | 14.552 | 18,964,093 | -2,863,713 | 0.18% | 275,970,803 |
| 2013-10-03 | 2013-09-30 | 14.386 | 21,827,806 | -2,115,327 | 0.20% | 314,023,006 |
| 2013-10-02 | 2013-09-27 | 14.671 | 23,943,133 | -1,510,107 | 0.22% | 351,264,546 |
| 2013-09-30 | 2013-09-26 | 14.623 | 25,453,240 | -297,307 | 0.24% | 372,212,477 |
| 2013-09-27 | 2013-09-25 | 14.576 | 25,750,547 | -1,081,663 | 0.24% | 375,339,495 |
| 2013-09-26 | 2013-09-24 | 14.481 | 26,832,210 | +363,539 | 0.25% | 388,562,017 |
| 2013-09-25 | 2013-09-23 | 14.671 | 26,468,671 | -1,242,340 | 0.25% | 388,316,169 |
| 2013-09-24 | 2013-09-19 | 14.813 | 27,711,011 | +54,193 | 0.26% | 410,482,908 |
| 2013-09-23 | 2013-09-18 | 14.529 | 27,656,818 | +435,851 | 0.26% | 401,814,289 |
| 2013-09-19 | 2013-09-17 | 14.647 | 27,220,967 | -270,306 | 0.25% | 398,707,784 |
| 2013-09-18 | 2013-09-16 | 14.671 | 27,491,273 | -421,796 | 0.26% | 403,318,543 |
| 2013-09-17 | 2013-09-13 | 14.363 | 27,913,069 | -417,693 | 0.26% | 400,906,321 |
| 2013-09-16 | 2013-09-12 | 14.434 | 28,330,762 | +1,194,898 | 0.26% | 408,919,893 |
| 2013-09-13 | 2013-09-11 | 14.529 | 27,135,864 | -248,094 | 0.25% | 394,245,567 |
| 2013-09-12 | 2013-09-10 | 14.671 | 27,383,958 | -459,783 | 0.25% | 401,744,148 |
| 2013-09-11 | 2013-09-09 | 14.600 | 27,843,741 | -27,075,897 | 0.26% | 406,509,770 |
| 2013-09-10 | 2013-09-06 | 14.268 | 54,919,638 | +26,053,711 | 0.51% | 783,586,324 |
| 2013-09-09 | 2013-09-05 | 14.078 | 28,865,927 | +5,967,840 | 0.27% | 406,382,169 |
| 2013-09-06 | 2013-09-04 | 14.423 | 22,898,087 | +374,242 | 0.21% | 330,255,182 |
| 2013-09-05 | 2013-09-03 | 14.423 | 22,523,845 | +2,482,031 | 0.21% | 324,857,554 |
| 2013-09-04 | 2013-09-02 | 13.891 | 20,041,814 | +4,907,696 | 0.19% | 278,407,532 |
| 2013-09-03 | 2013-08-30 | 13.505 | 15,134,118 | -2,009,412 | 0.14% | 204,383,124 |
| 2013-09-02 | 2013-08-29 | 13.746 | 17,143,530 | +2,542,203 | 0.16% | 235,661,494 |
| 2013-08-30 | 2013-08-28 | 13.843 | 14,601,327 | -7,100,292 | 0.14% | 202,126,408 |
| 2013-08-29 | 2013-08-27 | 14.036 | 21,701,619 | -597,710 | 0.21% | 304,610,153 |
| 2013-08-28 | 2013-08-26 | 14.085 | 22,299,329 | +2,811,972 | 0.21% | 314,077,234 |
| 2013-08-27 | 2013-08-23 | 13.819 | 19,487,357 | +428,001 | 0.18% | 269,293,009 |
| 2013-08-26 | 2013-08-22 | 13.867 | 19,059,356 | +583,890 | 0.18% | 264,299,428 |
| 2013-08-23 | 2013-08-21 | 13.795 | 18,475,466 | -3,268,613 | 0.17% | 254,863,485 |
| 2013-08-22 | 2013-08-20 | 13.940 | 21,744,079 | -1,303,870 | 0.21% | 303,104,887 |
| 2013-08-21 | 2013-08-19 | 14.278 | 23,047,949 | +3,523,182 | 0.22% | 329,075,745 |
| 2013-08-20 | 2013-08-16 | 14.181 | 19,524,767 | +1,066,988 | 0.18% | 276,885,408 |
| 2013-08-19 | 2013-08-15 | 14.302 | 18,457,779 | +2,430,249 | 0.17% | 263,983,788 |
| 2013-08-16 | 2013-08-13 | 14.205 | 16,027,530 | +1,692,134 | 0.15% | 227,677,457 |
| 2013-08-15 | 2013-08-12 | 14.085 | 14,335,396 | +374,190 | 0.14% | 201,908,386 |
| 2013-08-13 | 2013-08-09 | 13.601 | 13,961,206 | +725,200 | 0.13% | 189,892,337 |
| 2013-08-12 | 2013-08-08 | 13.505 | 13,236,006 | +1,164,792 | 0.13% | 178,749,515 |
| 2013-08-09 | 2013-08-07 | 13.553 | 12,071,214 | -4,267,589 | 0.11% | 163,602,494 |
| 2013-08-08 | 2013-08-06 | 13.891 | 16,338,803 | +1,273,405 | 0.15% | 226,967,769 |
| 2013-08-07 | 2013-08-05 | 14.012 | 15,065,398 | +167,227 | 0.14% | 211,098,288 |
| 2013-08-06 | 2013-08-02 | 13.988 | 14,898,171 | +1,238,981 | 0.14% | 208,395,159 |
| 2013-08-05 | 2013-08-01 | 14.012 | 13,659,190 | -245,500 | 0.13% | 191,394,321 |
| 2013-08-02 | 2013-07-31 | 13.940 | 13,904,690 | -944,342 | 0.13% | 193,826,535 |
| 2013-08-01 | 2013-07-30 | 13.891 | 14,849,032 | +1,779,440 | 0.14% | 206,272,863 |
| 2013-07-31 | 2013-07-29 | 13.867 | 13,069,592 | -155,689 | 0.12% | 181,238,321 |
| 2013-07-30 | 2013-07-26 | 14.133 | 13,225,281 | -571,623 | 0.13% | 186,911,870 |
| 2013-07-29 | 2013-07-25 | 14.157 | 13,796,904 | -488,826 | 0.13% | 195,323,891 |
| 2013-07-26 | 2013-07-24 | 14.205 | 14,285,730 | -590,261 | 0.14% | 202,934,494 |
| 2013-07-25 | 2013-07-23 | 14.109 | 14,875,991 | +3,876,014 | 0.14% | 209,881,840 |
| 2013-07-24 | 2013-07-22 | 13.529 | 10,999,977 | -3,905,486 | 0.10% | 148,818,154 |
| 2013-07-23 | 2013-07-19 | 13.481 | 14,905,463 | +125,768 | 0.14% | 200,935,086 |
| 2013-07-22 | 2013-07-18 | 13.481 | 14,779,695 | -1,987,748 | 0.14% | 199,239,654 |
| 2013-07-19 | 2013-07-17 | 13.432 | 16,767,443 | +130,801 | 0.16% | 225,225,593 |
| 2013-07-18 | 2013-07-16 | 13.239 | 16,636,642 | -1,645,484 | 0.16% | 220,253,256 |
| 2013-07-17 | 2013-07-15 | 13.215 | 18,282,126 | -2,464,232 | 0.17% | 241,596,219 |
| 2013-07-16 | 2013-07-12 | 13.287 | 20,746,358 | -3,906,098 | 0.20% | 275,664,388 |
| 2013-07-15 | 2013-07-11 | 13.456 | 24,652,456 | +4,420,611 | 0.23% | 331,735,154 |
| 2013-07-12 | 2013-07-10 | 13.118 | 20,231,845 | +4,543,264 | 0.19% | 265,406,422 |
| 2013-07-11 | 2013-07-09 | 12.804 | 15,688,581 | +816,828 | 0.15% | 200,879,511 |
| 2013-07-10 | 2013-07-08 | 12.683 | 14,871,753 | -180,471 | 0.14% | 188,624,272 |
| 2013-07-09 | 2013-07-05 | 12.853 | 15,052,224 | +437,107 | 0.14% | 193,458,766 |
| 2013-07-08 | 2013-07-04 | 12.683 | 14,615,117 | +260,358 | 0.14% | 185,369,257 |
| 2013-07-05 | 2013-07-03 | 12.369 | 14,354,759 | -216,077 | 0.14% | 177,558,707 |
| 2013-07-04 | 2013-07-02 | 12.877 | 14,570,836 | +2,123,700 | 0.14% | 187,623,739 |
| 2013-07-03 | 2013-06-28 | 13.191 | 12,447,136 | +2,783,609 | 0.12% | 164,186,780 |
| 2013-07-02 | 2013-06-27 | 12.901 | 9,663,527 | -3,135,644 | 0.09% | 124,667,437 |
| 2013-06-28 | 2013-06-26 | 12.659 | 12,799,171 | -3,248,364 | 0.12% | 162,027,689 |
| 2013-06-27 | 2013-06-25 | 12.466 | 16,047,535 | +183,583 | 0.15% | 200,047,967 |
| 2013-06-26 | 2013-06-24 | 12.273 | 15,863,952 | +3,448,249 | 0.15% | 194,693,390 |
| 2013-06-25 | 2013-06-21 | 12.853 | 12,415,703 | +4,428,567 | 0.12% | 159,572,870 |
| 2013-06-24 | 2013-06-20 | 12.973 | 7,987,136 | +183,134 | 0.10% | 103,619,495 |
| 2013-06-21 | 2013-06-19 | 13.505 | 7,804,002 | +499,407 | 0.10% | 105,391,428 |
| 2013-06-20 | 2013-06-18 | 13.746 | 7,304,595 | -2,636,511 | 0.09% | 100,411,745 |
| 2013-06-19 | 2013-06-17 | 13.601 | 9,941,106 | +996,437 | 0.12% | 135,213,236 |
| 2013-06-18 | 2013-06-14 | 13.239 | 8,944,669 | +3,754,916 | 0.11% | 118,418,878 |
| 2013-06-17 | 2013-06-13 | 13.312 | 5,189,753 | -907,721 | 0.06% | 69,083,510 |
| 2013-06-14 | 2013-06-11 | 13.674 | 6,097,474 | -916,969 | 0.08% | 83,376,277 |
| 2013-06-13 | 2013-06-10 | 13.746 | 7,014,443 | -984,746 | 0.09% | 96,423,206 |
| 2013-06-11 | 2013-06-07 | 24.999 | 7,999,189 | -67,630 | 0.10% | 199,973,930 |
| 2013-06-10 | 2013-06-06 | 25.259 | 8,066,819 | +1,878,150 | 0.10% | 203,759,848 |
| 2013-06-07 | 2013-06-05 | 25.616 | 6,188,669 | -416,401 | 0.10% | 158,529,817 |
| 2013-06-06 | 2013-06-04 | 25.908 | 6,605,070 | -548,256 | 0.11% | 171,126,400 |
| 2013-06-05 | 2013-06-03 | 25.843 | 7,153,326 | +1,323,206 | 0.12% | 184,866,315 |
| 2013-06-04 | 2013-05-31 | 26.038 | 5,830,120 | -4,226,659 | 0.10% | 151,805,869 |
| 2013-06-03 | 2013-05-30 | 26.428 | 10,056,779 | -614,009 | 0.17% | 265,778,601 |
| 2013-05-31 | 2013-05-29 | 26.493 | 10,670,788 | -1,085,423 | 0.18% | 282,698,400 |
| 2013-05-30 | 2013-05-28 | 26.980 | 11,756,211 | +195,277 | 0.19% | 317,179,489 |
| 2013-05-29 | 2013-05-27 | 26.590 | 11,560,934 | +372,691 | 0.19% | 307,406,837 |
| 2013-05-28 | 2013-05-24 | 26.655 | 11,188,243 | +754,694 | 0.19% | 298,223,420 |
| 2013-05-27 | 2013-05-23 | 26.882 | 10,433,549 | -2,659,113 | 0.17% | 280,478,190 |
| 2013-05-24 | 2013-05-22 | 27.759 | 13,092,662 | -387,475 | 0.22% | 363,438,365 |
| 2013-05-23 | 2013-05-21 | 27.921 | 13,480,137 | +186,653 | 0.22% | 376,382,529 |
| 2013-05-22 | 2013-05-20 | 27.954 | 13,293,484 | +975,156 | 0.22% | 371,602,535 |
| 2013-05-21 | 2013-05-16 | 27.694 | 12,318,328 | -532,416 | 0.20% | 341,143,809 |
| 2013-05-20 | 2013-05-15 | 27.921 | 12,850,744 | +995,634 | 0.21% | 358,809,078 |
| 2013-05-16 | 2013-05-14 | 27.759 | 11,855,110 | +536,552 | 0.20% | 329,085,239 |
| 2013-05-15 | 2013-05-13 | 27.921 | 11,318,558 | -897,538 | 0.19% | 316,028,501 |
| 2013-05-14 | 2013-05-10 | 28.213 | 12,216,096 | +1,095,896 | 0.20% | 344,658,436 |
| 2013-05-13 | 2013-05-09 | 28.084 | 11,120,200 | +946,203 | 0.18% | 312,295,269 |
| 2013-05-10 | 2013-05-08 | 28.181 | 10,173,997 | +192,814 | 0.17% | 286,713,426 |
| 2013-05-09 | 2013-05-07 | 27.597 | 9,981,183 | +349,974 | 0.17% | 275,446,744 |
| 2013-05-08 | 2013-05-06 | 27.434 | 9,631,209 | +171,793 | 0.16% | 264,225,188 |
| 2013-05-07 | 2013-05-03 | 27.175 | 9,459,416 | -3,080 | 0.16% | 257,055,252 |
| 2013-05-06 | 2013-05-02 | 27.207 | 9,462,496 | -761,581 | 0.16% | 257,446,165 |
| 2013-05-03 | 2013-04-30 | 27.564 | 10,224,077 | -923,844 | 0.17% | 281,817,852 |
| 2013-05-02 | 2013-04-29 | 27.272 | 11,147,921 | +53,717 | 0.18% | 304,025,399 |
| 2013-04-30 | 2013-04-26 | 27.499 | 11,094,204 | +1,404,520 | 0.18% | 305,081,770 |
| 2013-04-29 | 2013-04-25 | 27.694 | 9,689,684 | -83,778 | 0.16% | 268,346,135 |
| 2013-04-26 | 2013-04-24 | 27.142 | 9,773,462 | +1,707,601 | 0.16% | 265,271,996 |
| 2013-04-25 | 2013-04-23 | 26.817 | 8,065,861 | +1,111,297 | 0.13% | 216,305,459 |
| 2013-04-24 | 2013-04-22 | 27.532 | 6,954,564 | +156,222 | 0.12% | 191,470,759 |
| 2013-04-23 | 2013-04-19 | 27.597 | 6,798,342 | +501,438 | 0.11% | 187,611,145 |
| 2013-04-22 | 2013-04-18 | 27.110 | 6,296,904 | -713,129 | 0.10% | 170,706,574 |
| 2013-04-19 | 2013-04-17 | 27.142 | 7,010,033 | +516,620 | 0.12% | 190,266,811 |
| 2013-04-18 | 2013-04-16 | 27.629 | 6,493,413 | +1,181,596 | 0.11% | 179,406,959 |
| 2013-04-17 | 2013-04-15 | 27.954 | 5,311,817 | +574,744 | 0.09% | 148,485,127 |
| 2013-04-16 | 2013-04-12 | 28.798 | 4,737,073 | -130,595 | 0.08% | 136,417,597 |
| 2013-04-15 | 2013-04-11 | 28.863 | 4,867,668 | -393,710 | 0.08% | 140,494,528 |
| 2013-04-12 | 2013-04-10 | 28.668 | 5,261,378 | -1,136,553 | 0.09% | 150,833,187 |
| 2013-04-11 | 2013-04-09 | 28.765 | 6,397,931 | -413,348 | 0.11% | 184,039,046 |
| 2013-04-10 | 2013-04-08 | 28.473 | 6,811,279 | -295,132 | 0.11% | 193,938,915 |
| 2013-04-09 | 2013-04-05 | 28.408 | 7,106,411 | +41,949 | 0.12% | 201,880,826 |
| 2013-04-08 | 2013-04-03 | 29.447 | 7,064,462 | +65,111 | 0.12% | 208,028,616 |
| 2013-04-05 | 2013-04-02 | 29.577 | 6,999,351 | +900,805 | 0.12% | 207,020,260 |
| 2013-04-03 | 2013-03-28 | 29.674 | 6,098,546 | -1,522,180 | 0.10% | 180,971,089 |
| 2013-04-02 | 2013-03-27 | 29.545 | 7,620,726 | +227,956 | 0.13% | 225,151,289 |
| 2013-03-28 | 2013-03-26 | 28.960 | 7,392,770 | +669,582 | 0.12% | 214,096,096 |
| 2013-03-27 | 2013-03-25 | 29.187 | 6,723,188 | -1,297,950 | 0.11% | 196,232,821 |
| 2013-03-26 | 2013-03-22 | 28.408 | 8,021,138 | +1,179,675 | 0.13% | 227,866,636 |
| 2013-03-25 | 2013-03-21 | 28.343 | 6,841,463 | +858,929 | 0.11% | 193,909,875 |
| 2013-03-22 | 2013-03-20 | 28.636 | 5,982,534 | +869,617 | 0.10% | 171,313,055 |
| 2013-03-21 | 2013-03-19 | 28.181 | 5,112,917 | -659,755 | 0.08% | 144,087,122 |
| 2013-03-20 | 2013-03-18 | 27.986 | 5,772,672 | +853,800 | 0.10% | 161,555,165 |
| 2013-03-19 | 2013-03-15 | 28.246 | 4,918,872 | -2,362,450 | 0.08% | 138,938,138 |
| 2013-03-18 | 2013-03-14 | 28.441 | 7,281,322 | -918,777 | 0.12% | 207,086,145 |
| 2013-03-15 | 2013-03-13 | 28.408 | 8,200,099 | -208,514 | 0.14% | 232,950,608 |
| 2013-03-14 | 2013-03-12 | 28.960 | 8,408,613 | +1,347,825 | 0.14% | 243,515,112 |
| 2013-03-13 | 2013-03-11 | 29.123 | 7,060,788 | -131,806 | 0.12% | 205,628,030 |
| 2013-03-12 | 2013-03-08 | 29.090 | 7,192,594 | +3,025,264 | 0.12% | 209,233,035 |
| 2013-03-11 | 2013-03-07 | 29.123 | 4,167,330 | -622,178 | 0.07% | 121,363,204 |
| 2013-03-08 | 2013-03-06 | 29.220 | 4,789,508 | -282,136 | 0.08% | 139,949,101 |
| 2013-03-07 | 2013-03-05 | 28.895 | 5,071,644 | +86,220 | 0.08% | 146,546,506 |
| 2013-03-06 | 2013-03-04 | 28.895 | 4,985,424 | +115,463 | 0.08% | 144,055,156 |
| 2013-03-05 | 2013-03-01 | 29.285 | 4,869,961 | +581,276 | 0.08% | 142,616,154 |
| 2013-03-04 | 2013-02-28 | 28.636 | 4,288,685 | -1,043,535 | 0.07% | 122,808,785 |
| 2013-03-01 | 2013-02-27 | 28.343 | 5,332,220 | -2,061,486 | 0.09% | 151,132,895 |
| 2013-02-28 | 2013-02-26 | 28.213 | 7,393,706 | +636,021 | 0.12% | 208,602,089 |
| 2013-02-27 | 2013-02-25 | 28.571 | 6,757,685 | -1,119,553 | 0.11% | 193,071,120 |
| 2013-02-26 | 2013-02-22 | 28.441 | 7,877,238 | +610,722 | 0.13% | 224,034,433 |
| 2013-02-25 | 2013-02-21 | 28.571 | 7,266,516 | -731,829 | 0.12% | 207,608,727 |
| 2013-02-22 | 2013-02-20 | 28.830 | 7,998,345 | -850,721 | 0.13% | 230,594,953 |
| 2013-02-21 | 2013-02-19 | 28.700 | 8,849,066 | -1,241,892 | 0.15% | 253,972,327 |
| 2013-02-20 | 2013-02-18 | 28.441 | 10,090,958 | -704,108 | 0.17% | 286,994,256 |
| 2013-02-19 | 2013-02-15 | 28.311 | 10,795,066 | -543,944 | 0.18% | 305,617,688 |
| 2013-02-18 | 2013-02-14 | 27.986 | 11,339,010 | +496,314 | 0.19% | 317,335,825 |
| 2013-02-15 | 2013-02-08 | 27.954 | 10,842,696 | -65,717 | 0.18% | 303,093,856 |
| 2013-02-14 | 2013-02-07 | 28.084 | 10,908,413 | +2,329,163 | 0.18% | 306,347,527 |
| 2013-02-08 | 2013-02-06 | 28.798 | 8,579,250 | -1,414,902 | 0.17% | 247,064,099 |
| 2013-02-07 | 2013-02-05 | 28.376 | 9,994,152 | +4,083,492 | 0.19% | 283,592,070 |
| 2013-02-06 | 2013-02-04 | 30.324 | 5,910,660 | -261,192 | 0.11% | 179,233,652 |
| 2013-02-05 | 2013-02-01 | 30.421 | 6,171,852 | +548,627 | 0.12% | 187,755,122 |
| 2013-02-04 | 2013-01-31 | 30.551 | 5,623,225 | -814,334 | 0.11% | 171,795,500 |
| 2013-02-01 | 2013-01-30 | 30.584 | 6,437,559 | -410,065 | 0.12% | 196,883,275 |
| 2013-01-31 | 2013-01-29 | 30.551 | 6,847,624 | +251,336 | 0.13% | 209,202,191 |
| 2013-01-30 | 2013-01-28 | 30.421 | 6,596,288 | +2,021,770 | 0.13% | 200,666,973 |
| 2013-01-29 | 2013-01-25 | 30.648 | 4,574,518 | -1,203,699 | 0.09% | 140,201,944 |
| 2013-01-28 | 2013-01-24 | 29.999 | 5,778,217 | +270,432 | 0.11% | 173,341,487 |
| 2013-01-25 | 2013-01-23 | 29.967 | 5,507,785 | -9,240 | 0.11% | 165,049,943 |
| 2013-01-24 | 2013-01-22 | 30.226 | 5,517,025 | +476,798 | 0.11% | 166,759,787 |
| 2013-01-23 | 2013-01-21 | 30.032 | 5,040,227 | -555,648 | 0.10% | 151,366,068 |
| 2013-01-22 | 2013-01-18 | 29.837 | 5,595,875 | -491,583 | 0.11% | 166,962,991 |
| 2013-01-21 | 2013-01-17 | 29.155 | 6,087,458 | +366,531 | 0.12% | 177,479,834 |
| 2013-01-18 | 2013-01-16 | 29.317 | 5,720,927 | -422,588 | 0.11% | 167,722,318 |
| 2013-01-17 | 2013-01-15 | 29.804 | 6,143,515 | -635,115 | 0.12% | 183,103,356 |
| 2013-01-16 | 2013-01-14 | 29.869 | 6,778,630 | +401,644 | 0.13% | 202,472,691 |
| 2013-01-15 | 2013-01-11 | 29.902 | 6,376,986 | -920,639 | 0.12% | 190,682,920 |
| 2013-01-14 | 2013-01-10 | 29.739 | 7,297,625 | -303,696 | 0.14% | 217,026,974 |
| 2013-01-11 | 2013-01-09 | 29.252 | 7,601,321 | +606,791 | 0.15% | 222,356,876 |
| 2013-01-10 | 2013-01-08 | 29.447 | 6,994,530 | -36,975 | 0.14% | 205,969,314 |
| 2013-01-09 | 2013-01-07 | 29.545 | 7,031,505 | -425,668 | 0.14% | 207,742,992 |
| 2013-01-08 | 2013-01-04 | 29.674 | 7,457,173 | -217,176 | 0.14% | 221,287,618 |
| 2013-01-07 | 2013-01-03 | 29.739 | 7,674,349 | -2,089,811 | 0.15% | 228,230,519 |
| 2013-01-04 | 2013-01-02 | 29.415 | 9,764,160 | -1,002,458 | 0.19% | 287,210,150 |
| 2013-01-03 | 2012-12-31 | 28.506 | 10,766,618 | +245,988 | 0.21% | 306,909,633 |
| 2013-01-02 | 2012-12-27 | 28.246 | 10,520,630 | +491,274 | 0.20% | 297,165,029 |
| 2012-12-28 | 2012-12-24 | 28.278 | 10,029,356 | +1,223,571 | 0.19% | 283,614,154 |
| 2012-12-27 | 2012-12-20 | 28.798 | 8,805,785 | -1,053,242 | 0.17% | 253,587,824 |
| 2012-12-21 | 2012-12-19 | 28.571 | 9,859,027 | -773,102 | 0.19% | 281,678,324 |
| 2012-12-20 | 2012-12-18 | 28.084 | 10,632,129 | -72,074 | 0.21% | 298,588,477 |
| 2012-12-19 | 2012-12-17 | 27.759 | 10,704,203 | +240,480 | 0.21% | 297,137,285 |
| 2012-12-18 | 2012-12-14 | 28.278 | 10,463,723 | +1,255,827 | 0.20% | 295,897,359 |
| 2012-12-17 | 2012-12-13 | 28.376 | 9,207,896 | -621,035 | 0.18% | 261,281,426 |
| 2012-12-14 | 2012-12-12 | 28.343 | 9,828,931 | +1,243,213 | 0.19% | 278,584,680 |
| 2012-12-13 | 2012-12-11 | 28.311 | 8,585,718 | -209,950 | 0.17% | 243,069,129 |
| 2012-12-12 | 2012-12-10 | 27.986 | 8,795,668 | -1,344,879 | 0.17% | 246,157,342 |
| 2012-12-11 | 2012-12-07 | 27.629 | 10,140,547 | +581,521 | 0.20% | 280,173,878 |
| 2012-12-10 | 2012-12-06 | 27.337 | 9,559,026 | -373,307 | 0.18% | 261,313,853 |
| 2012-12-07 | 2012-12-05 | 27.207 | 9,932,333 | +2,205,497 | 0.19% | 270,229,022 |
| 2012-12-06 | 2012-12-04 | 26.720 | 7,726,836 | -780,648 | 0.15% | 206,461,096 |
| 2012-12-05 | 2012-12-03 | 26.298 | 8,507,484 | -1,304,109 | 0.16% | 223,729,298 |
| 2012-12-04 | 2012-11-30 | 26.688 | 9,811,593 | +1,746,563 | 0.19% | 261,847,265 |
| 2012-12-03 | 2012-11-29 | 26.363 | 8,065,030 | +1,938,986 | 0.16% | 212,617,357 |
| 2012-11-30 | 2012-11-28 | 26.136 | 6,126,044 | -2,468,153 | 0.12% | 160,107,874 |
| 2012-11-29 | 2012-11-27 | 26.428 | 8,594,197 | +724,437 | 0.17% | 227,125,768 |
| 2012-11-28 | 2012-11-26 | 26.882 | 7,869,760 | -473,740 | 0.15% | 211,557,548 |
| 2012-11-27 | 2012-11-23 | 27.207 | 8,343,500 | +288,297 | 0.16% | 227,001,637 |
| 2012-11-26 | 2012-11-22 | 26.817 | 8,055,203 | +500,206 | 0.16% | 216,019,639 |
| 2012-11-23 | 2012-11-21 | 26.395 | 7,554,997 | -289,528 | 0.15% | 199,416,707 |
| 2012-11-22 | 2012-11-20 | 25.843 | 7,844,525 | -52,208 | 0.15% | 202,729,252 |
| 2012-11-21 | 2012-11-19 | 25.908 | 7,896,733 | +182,187 | 0.15% | 204,591,245 |
| 2012-11-20 | 2012-11-16 | 25.486 | 7,714,546 | +9,857 | 0.15% | 196,615,037 |
| 2012-11-19 | 2012-11-15 | 25.486 | 7,704,689 | +420,532 | 0.15% | 196,363,819 |
| 2012-11-16 | 2012-11-14 | 25.973 | 7,284,157 | -762,422 | 0.14% | 189,193,401 |
| 2012-11-15 | 2012-11-13 | 25.519 | 8,046,579 | +877,825 | 0.16% | 205,338,566 |
| 2012-11-14 | 2012-11-12 | 26.298 | 7,168,754 | +335,939 | 0.14% | 188,523,457 |
| 2012-11-13 | 2012-11-09 | 26.168 | 6,832,815 | -881,115 | 0.13% | 178,801,601 |
| 2012-11-12 | 2012-11-08 | 26.590 | 7,713,930 | -1,427,104 | 0.15% | 205,114,468 |
| 2012-11-09 | 2012-11-07 | 27.045 | 9,141,034 | -99,658 | 0.18% | 247,216,256 |
| 2012-11-08 | 2012-11-06 | 26.688 | 9,240,692 | +1,037,644 | 0.18% | 246,611,322 |
| 2012-11-07 | 2012-11-05 | 26.882 | 8,203,048 | -96,098 | 0.16% | 220,517,108 |
| 2012-11-06 | 2012-11-02 | 27.532 | 8,299,146 | +815,816 | 0.16% | 228,489,347 |
| 2012-11-05 | 2012-11-01 | 27.272 | 7,483,330 | -776,391 | 0.14% | 204,084,904 |
| 2012-11-02 | 2012-10-31 | 26.720 | 8,259,721 | -52,978 | 0.16% | 220,699,786 |
| 2012-11-01 | 2012-10-30 | 26.363 | 8,312,699 | -193,429 | 0.16% | 219,146,623 |
| 2012-10-31 | 2012-10-29 | 26.785 | 8,506,128 | +312,937 | 0.16% | 227,836,112 |
| 2012-10-30 | 2012-10-26 | 26.038 | 8,193,191 | -370,843 | 0.16% | 213,335,999 |
| 2012-10-29 | 2012-10-25 | 26.525 | 8,564,034 | +848,256 | 0.17% | 227,162,761 |
| 2012-10-26 | 2012-10-24 | 26.558 | 7,715,778 | +1,296,718 | 0.15% | 204,913,101 |
| 2012-10-25 | 2012-10-22 | 27.142 | 6,419,060 | -240,863 | 0.12% | 174,226,580 |
| 2012-10-24 | 2012-10-19 | 26.882 | 6,659,923 | -345,725 | 0.13% | 179,034,301 |
| 2012-10-22 | 2012-10-18 | 26.623 | 7,005,648 | -1,189,391 | 0.14% | 186,508,601 |
| 2012-10-19 | 2012-10-17 | 26.201 | 8,195,039 | -288,297 | 0.16% | 214,714,443 |
| 2012-10-18 | 2012-10-16 | 25.389 | 8,483,336 | +621,254 | 0.16% | 215,382,355 |
| 2012-10-17 | 2012-10-15 | 25.616 | 7,862,082 | +233,163 | 0.15% | 201,396,200 |
| 2012-10-16 | 2012-10-12 | 25.389 | 7,628,919 | -944,971 | 0.15% | 193,689,669 |
| 2012-10-15 | 2012-10-11 | 25.227 | 8,573,890 | -462,630 | 0.17% | 216,289,594 |
| 2012-10-12 | 2012-10-10 | 24.869 | 9,036,520 | -565,504 | 0.17% | 224,732,914 |
| 2012-10-11 | 2012-10-09 | 24.804 | 9,602,024 | +289,836 | 0.19% | 238,173,174 |
| 2012-10-10 | 2012-10-08 | 23.895 | 9,312,188 | -1,224,643 | 0.18% | 222,518,564 |
| 2012-10-09 | 2012-10-05 | 23.538 | 10,536,831 | +726,285 | 0.20% | 248,018,868 |
| 2012-10-08 | 2012-10-04 | 23.376 | 9,810,546 | +677,411 | 0.19% | 229,330,794 |
| 2012-10-05 | 2012-10-03 | 23.473 | 9,133,135 | -1,794,252 | 0.18% | 214,385,236 |
| 2012-10-04 | 2012-09-28 | 23.506 | 10,927,387 | -455,237 | 0.21% | 256,857,109 |
| 2012-10-03 | 2012-09-27 | 23.441 | 11,382,624 | -1,903,703 | 0.22% | 266,818,714 |
| 2012-09-28 | 2012-09-26 | 23.051 | 13,286,327 | -695,430 | 0.26% | 306,266,845 |
| 2012-09-27 | 2012-09-25 | 23.246 | 13,981,757 | -368,442 | 0.27% | 325,021,037 |
| 2012-09-26 | 2012-09-24 | 23.246 | 14,350,199 | -663,234 | 0.28% | 333,585,869 |
| 2012-09-25 | 2012-09-21 | 23.311 | 15,013,433 | +821,152 | 0.29% | 349,978,329 |
| 2012-09-24 | 2012-09-20 | 23.116 | 14,192,281 | +122,319 | 0.27% | 328,071,795 |
| 2012-09-21 | 2012-09-19 | 23.311 | 14,069,962 | +984,049 | 0.27% | 327,985,065 |
| 2012-09-20 | 2012-09-18 | 23.149 | 13,085,913 | +1,372,233 | 0.25% | 302,921,611 |
| 2012-09-19 | 2012-09-17 | 23.343 | 11,713,680 | +222,770 | 0.23% | 273,438,048 |
| 2012-09-18 | 2012-09-14 | 23.733 | 11,490,910 | +1,273,792 | 0.22% | 272,714,669 |
| 2012-09-17 | 2012-09-13 | 23.116 | 10,217,118 | +954,828 | 0.20% | 236,181,079 |
| 2012-09-14 | 2012-09-12 | 23.181 | 9,262,290 | +1,073,665 | 0.18% | 214,710,501 |
| 2012-09-13 | 2012-09-11 | 22.824 | 8,188,625 | +943,793 | 0.16% | 186,897,291 |
| 2012-09-12 | 2012-09-10 | 22.986 | 7,244,832 | +551,846 | 0.14% | 166,532,222 |
| 2012-09-11 | 2012-09-07 | 22.694 | 6,692,986 | +846,954 | 0.13% | 151,891,612 |
| 2012-09-10 | 2012-09-06 | 22.434 | 5,846,032 | +33,522 | 0.11% | 131,152,307 |
| 2012-09-07 | 2012-09-05 | 23.034 | 5,812,510 | +493,350 | 0.11% | 133,884,054 |
| 2012-09-06 | 2012-09-04 | 23.463 | 5,319,160 | -544,784 | 0.10% | 124,805,512 |
| 2012-09-05 | 2012-09-03 | 24.124 | 5,863,944 | -1,217,054 | 0.12% | 141,463,708 |
| 2012-09-04 | 2012-08-31 | 24.124 | 7,080,998 | -3,030,546 | 0.14% | 170,824,318 |
| 2012-09-03 | 2012-08-30 | 24.488 | 10,111,544 | +1,224,922 | 0.20% | 247,609,924 |
| 2012-08-31 | 2012-08-29 | 24.653 | 8,886,622 | -435,743 | 0.18% | 219,082,606 |
| 2012-08-30 | 2012-08-28 | 24.455 | 9,322,365 | +390,882 | 0.18% | 227,976,554 |
| 2012-08-29 | 2012-08-27 | 24.488 | 8,931,483 | -273,474 | 0.18% | 218,712,773 |
| 2012-08-28 | 2012-08-24 | 23.695 | 9,204,957 | -1,050,624 | 0.18% | 218,108,847 |
| 2012-08-27 | 2012-08-23 | 24.323 | 10,255,581 | +1,037,915 | 0.20% | 249,442,497 |
| 2012-08-24 | 2012-08-22 | 24.025 | 9,217,666 | -856,352 | 0.18% | 221,456,148 |
| 2012-08-23 | 2012-08-21 | 24.521 | 10,074,018 | +990,710 | 0.20% | 247,023,909 |
| 2012-08-22 | 2012-08-20 | 24.752 | 9,083,308 | -737,226 | 0.18% | 224,832,050 |
| 2012-08-21 | 2012-08-17 | 24.884 | 9,820,534 | -97,346 | 0.19% | 244,378,189 |
| 2012-08-20 | 2012-08-16 | 24.488 | 9,917,880 | +388,443 | 0.20% | 242,867,510 |
| 2012-08-17 | 2012-08-15 | 24.488 | 9,529,437 | -1,161,461 | 0.19% | 233,355,378 |
| 2012-08-16 | 2012-08-14 | 24.686 | 10,690,898 | +779,599 | 0.21% | 263,916,869 |
| 2012-08-15 | 2012-08-13 | 24.323 | 9,911,299 | -1,287,786 | 0.20% | 241,068,661 |
| 2012-08-14 | 2012-08-10 | 24.356 | 11,199,085 | -1,435,530 | 0.22% | 272,761,074 |
| 2012-08-13 | 2012-08-09 | 24.422 | 12,634,615 | +577,359 | 0.25% | 308,559,423 |
| 2012-08-10 | 2012-08-08 | 24.223 | 12,057,256 | +3,116,624 | 0.24% | 292,068,567 |
| 2012-08-09 | 2012-08-07 | 24.323 | 8,940,632 | +1,350,238 | 0.18% | 217,459,506 |
| 2012-08-08 | 2012-08-06 | 24.058 | 7,590,394 | +56,995 | 0.15% | 182,611,474 |
| 2012-08-07 | 2012-08-03 | 23.133 | 7,533,399 | -853,935 | 0.15% | 174,269,495 |
| 2012-08-06 | 2012-08-02 | 23.298 | 8,387,334 | +49,039 | 0.17% | 195,409,385 |
| 2012-08-03 | 2012-08-01 | 23.265 | 8,338,295 | +881,257 | 0.16% | 193,991,311 |
| 2012-08-02 | 2012-07-31 | 23.265 | 7,457,038 | +349,093 | 0.15% | 173,488,774 |
| 2012-08-01 | 2012-07-30 | 22.968 | 7,107,945 | +1,307,682 | 0.14% | 163,253,021 |
| 2012-07-31 | 2012-07-27 | 22.472 | 5,800,263 | +330,648 | 0.11% | 130,343,375 |
| 2012-07-30 | 2012-07-26 | 22.042 | 5,469,615 | +389,962 | 0.11% | 120,563,252 |
| 2012-07-27 | 2012-07-25 | 22.340 | 5,079,653 | +228,159 | 0.10% | 113,478,374 |
| 2012-07-26 | 2012-07-24 | 22.604 | 4,851,494 | -157,351 | 0.10% | 109,663,970 |
| 2012-07-25 | 2012-07-23 | 22.736 | 5,008,845 | -151,905 | 0.10% | 113,882,867 |
| 2012-07-24 | 2012-07-20 | 23.331 | 5,160,750 | -905,982 | 0.10% | 120,406,487 |
| 2012-07-23 | 2012-07-19 | 22.902 | 6,066,732 | +1,075,438 | 0.12% | 138,937,797 |
| 2012-07-20 | 2012-07-18 | 22.472 | 4,991,294 | +34,496 | 0.10% | 112,164,242 |
| 2012-07-19 | 2012-07-17 | 22.637 | 4,956,798 | +998,577 | 0.10% | 112,208,086 |
| 2012-07-18 | 2012-07-16 | 22.241 | 3,958,221 | -182,645 | 0.08% | 88,033,398 |
| 2012-07-17 | 2012-07-13 | 22.406 | 4,140,866 | -490,158 | 0.08% | 92,779,758 |
| 2012-07-16 | 2012-07-12 | 22.142 | 4,631,024 | -1,286,102 | 0.09% | 102,537,848 |
| 2012-07-13 | 2012-07-11 | 21.646 | 5,917,126 | -599,676 | 0.12% | 128,080,932 |
| 2012-07-12 | 2012-07-10 | 21.249 | 6,516,802 | +95,017 | 0.13% | 138,477,069 |
| 2012-07-11 | 2012-07-09 | 21.514 | 6,421,785 | +104,094 | 0.13% | 138,155,797 |
| 2012-07-10 | 2012-07-06 | 22.042 | 6,317,691 | -916,876 | 0.12% | 139,256,853 |
| 2012-07-09 | 2012-07-05 | 22.241 | 7,234,567 | +274,051 | 0.14% | 160,901,454 |
| 2012-07-06 | 2012-07-04 | 22.142 | 6,960,516 | +261,477 | 0.14% | 154,116,310 |
| 2012-07-05 | 2012-07-03 | 22.703 | 6,699,039 | -90,707 | 0.13% | 152,090,331 |
| 2012-07-04 | 2012-06-29 | 22.736 | 6,789,746 | +1,158,934 | 0.13% | 154,374,061 |
| 2012-07-03 | 2012-06-28 | 22.241 | 5,630,812 | +591,299 | 0.11% | 125,232,905 |
| 2012-06-29 | 2012-06-27 | 22.472 | 5,039,513 | -1,405,270 | 0.10% | 113,247,819 |
| 2012-06-28 | 2012-06-26 | 22.439 | 6,444,783 | +866,571 | 0.13% | 144,614,032 |
| 2012-06-27 | 2012-06-25 | 22.307 | 5,578,212 | -655,503 | 0.11% | 124,431,733 |
| 2012-06-26 | 2012-06-22 | 22.835 | 6,233,715 | -419,861 | 0.12% | 142,349,961 |
| 2012-06-25 | 2012-06-21 | 23.133 | 6,653,576 | +166,409 | 0.13% | 153,916,622 |
| 2012-06-22 | 2012-06-20 | 23.232 | 6,487,167 | -155,516 | 0.13% | 150,710,242 |
| 2012-06-21 | 2012-06-19 | 23.265 | 6,642,683 | +684,479 | 0.13% | 154,542,719 |
| 2012-06-20 | 2012-06-18 | 23.397 | 5,958,204 | +666,929 | 0.12% | 139,405,847 |
| 2012-06-19 | 2012-06-15 | 23.364 | 5,291,275 | +904,771 | 0.10% | 123,626,652 |
| 2012-06-18 | 2012-06-14 | 22.835 | 4,386,504 | +1,333,857 | 0.09% | 100,167,985 |
| 2012-06-15 | 2012-06-13 | 23.496 | 3,052,647 | -715,647 | 0.06% | 71,726,320 |
| 2012-06-14 | 2012-06-12 | 23.430 | 3,768,294 | -607,014 | 0.07% | 88,292,411 |
| 2012-06-13 | 2012-06-11 | 23.761 | 4,375,308 | +424,745 | 0.09% | 103,960,865 |
| 2012-06-12 | 2012-06-08 | 23.364 | 3,950,563 | -272,840 | 0.08% | 92,301,927 |
| 2012-06-11 | 2012-06-07 | 23.199 | 4,223,403 | -43,574 | 0.08% | 97,978,774 |
| 2012-06-08 | 2012-06-06 | 23.100 | 4,266,977 | +209,461 | 0.08% | 98,566,615 |
| 2012-06-07 | 2012-06-05 | 22.472 | 4,057,516 | -446,124 | 0.08% | 91,180,405 |
| 2012-06-06 | 2012-06-04 | 22.373 | 4,503,640 | +189,427 | 0.09% | 100,759,197 |
| 2012-06-05 | 2012-06-01 | 22.670 | 4,314,213 | -456,709 | 0.08% | 97,804,325 |
| 2012-06-04 | 2012-05-31 | 22.835 | 4,770,922 | +3,171,265 | 0.09% | 108,946,360 |
| 2012-06-01 | 2012-05-30 | 23.298 | 1,599,657 | -1,802,886 | 0.03% | 37,269,052 |
| 2012-05-31 | 2012-05-29 | 23.728 | 3,402,543 | -641,803 | 0.07% | 80,734,736 |
| 2012-05-30 | 2012-05-28 | 23.430 | 4,044,346 | -395,848 | 0.08% | 94,760,403 |
| 2012-05-29 | 2012-05-25 | 23.463 | 4,440,194 | +312,624 | 0.09% | 104,181,992 |
| 2012-05-28 | 2012-05-24 | 23.331 | 4,127,570 | -9,068 | 0.08% | 96,301,158 |
| 2012-05-25 | 2012-05-23 | 23.463 | 4,136,638 | -633,462 | 0.08% | 97,059,540 |
| 2012-05-24 | 2012-05-22 | 23.629 | 4,770,100 | -268,989 | 0.09% | 112,710,892 |
| 2012-05-23 | 2012-05-21 | 23.529 | 5,039,089 | +1,143,712 | 0.10% | 118,567,151 |
| 2012-05-22 | 2012-05-18 | 23.728 | 3,895,377 | -2,826,742 | 0.08% | 92,428,585 |
| 2012-05-21 | 2012-05-17 | 23.992 | 6,722,119 | +997,022 | 0.13% | 161,278,019 |
| 2012-05-18 | 2012-05-16 | 25.328 | 5,725,097 | -69,352 | 0.11% | 145,004,102 |
| 2012-05-17 | 2012-05-15 | 26.046 | 5,794,449 | +392,238 | 0.11% | 150,919,844 |
| 2012-05-16 | 2012-05-14 | 25.806 | 5,402,211 | -1,182,815 | 0.11% | 139,411,220 |
| 2012-05-15 | 2012-05-11 | 26.080 | 6,585,026 | -165,591 | 0.13% | 171,735,969 |
| 2012-05-14 | 2012-05-10 | 26.422 | 6,750,617 | +109,419 | 0.14% | 178,361,943 |
| 2012-05-11 | 2012-05-09 | 26.900 | 6,641,198 | -473,519 | 0.14% | 178,648,919 |
| 2012-05-10 | 2012-05-08 | 27.003 | 7,114,717 | -112,233 | 0.14% | 192,116,185 |
| 2012-05-09 | 2012-05-07 | 27.379 | 7,226,950 | -1,479,900 | 0.15% | 197,864,006 |
| 2012-05-08 | 2012-05-04 | 27.926 | 8,706,850 | -216,694 | 0.18% | 243,143,325 |
| 2012-05-07 | 2012-05-03 | 28.096 | 8,923,544 | -756,734 | 0.18% | 250,719,677 |
| 2012-05-04 | 2012-05-02 | 28.507 | 9,680,278 | +947,594 | 0.20% | 275,951,724 |
| 2012-05-03 | 2012-04-30 | 28.575 | 8,732,684 | +752,475 | 0.18% | 249,536,026 |
| 2012-05-02 | 2012-04-27 | 28.028 | 7,980,209 | -1,229,939 | 0.16% | 223,669,800 |
| 2012-04-30 | 2012-04-26 | 27.994 | 9,210,148 | -346,396 | 0.19% | 257,827,800 |
| 2012-04-27 | 2012-04-25 | 27.857 | 9,556,544 | +292,564 | 0.19% | 266,218,177 |
| 2012-04-26 | 2012-04-24 | 27.823 | 9,263,980 | -645,396 | 0.19% | 257,751,526 |
| 2012-04-25 | 2012-04-23 | 27.823 | 9,909,376 | -179,322 | 0.20% | 275,708,366 |
| 2012-04-24 | 2012-04-20 | 28.370 | 10,088,698 | +750,992 | 0.21% | 286,215,037 |
| 2012-04-23 | 2012-04-19 | 28.575 | 9,337,706 | +675,238 | 0.19% | 266,824,501 |
| 2012-04-20 | 2012-04-18 | 28.096 | 8,662,468 | +906,102 | 0.18% | 243,384,375 |
| 2012-04-19 | 2012-04-17 | 28.028 | 7,756,366 | +35,953 | 0.16% | 217,395,915 |
| 2012-04-18 | 2012-04-16 | 28.131 | 7,720,413 | -65,273 | 0.16% | 217,179,886 |
| 2012-04-17 | 2012-04-13 | 28.404 | 7,785,686 | +1,143,664 | 0.16% | 221,145,008 |
| 2012-04-16 | 2012-04-12 | 28.267 | 6,642,022 | -342,300 | 0.14% | 187,752,207 |
| 2012-04-13 | 2012-04-11 | 27.960 | 6,984,322 | -71,970 | 0.14% | 195,279,561 |
| 2012-04-12 | 2012-04-10 | 28.199 | 7,056,292 | +139,951 | 0.14% | 198,980,137 |
| 2012-04-11 | 2012-04-05 | 28.643 | 6,916,341 | -562,009 | 0.14% | 198,106,921 |
| 2012-04-10 | 2012-04-03 | 28.951 | 7,478,350 | +383,545 | 0.15% | 216,505,249 |
| 2012-04-05 | 2012-04-02 | 28.780 | 7,094,805 | +377,121 | 0.14% | 204,188,739 |
| 2012-04-03 | 2012-03-30 | 28.917 | 6,717,684 | -385,014 | 0.14% | 194,253,640 |
| 2012-04-02 | 2012-03-29 | 28.917 | 7,102,698 | +97,486 | 0.14% | 205,386,997 |
| 2012-03-30 | 2012-03-28 | 29.635 | 7,005,212 | -433,940 | 0.14% | 207,596,302 |
| 2012-03-29 | 2012-03-27 | 30.216 | 7,439,152 | +541,603 | 0.15% | 224,778,583 |
| 2012-03-28 | 2012-03-26 | 29.976 | 6,897,549 | -478,959 | 0.14% | 206,763,378 |
| 2012-03-27 | 2012-03-23 | 29.532 | 7,376,508 | -861,343 | 0.15% | 217,843,092 |
| 2012-03-26 | 2012-03-22 | 29.635 | 8,237,851 | +115,270 | 0.17% | 244,125,003 |
| 2012-03-23 | 2012-03-21 | 29.464 | 8,122,581 | +217,980 | 0.17% | 239,320,857 |
| 2012-03-22 | 2012-03-20 | 29.737 | 7,904,601 | -505,863 | 0.16% | 235,059,841 |
| 2012-03-21 | 2012-03-19 | 30.933 | 8,410,464 | -1,296,869 | 0.17% | 260,164,339 |
| 2012-03-20 | 2012-03-16 | 30.763 | 9,707,333 | -634,053 | 0.20% | 298,621,910 |
| 2012-03-19 | 2012-03-15 | 30.284 | 10,341,386 | -97,716 | 0.21% | 313,178,329 |
| 2012-03-16 | 2012-03-14 | 30.387 | 10,439,102 | +976,903 | 0.21% | 317,208,002 |
| 2012-03-15 | 2012-03-13 | 30.797 | 9,462,199 | +1,103,001 | 0.19% | 291,404,397 |
| 2012-03-14 | 2012-03-12 | 30.626 | 8,359,198 | +256,804 | 0.17% | 256,007,008 |
| 2012-03-13 | 2012-03-09 | 30.763 | 8,102,394 | -462,836 | 0.17% | 249,249,961 |
| 2012-03-12 | 2012-03-08 | 30.421 | 8,565,230 | -1,020,468 | 0.17% | 260,560,314 |
| 2012-03-09 | 2012-03-07 | 30.079 | 9,585,698 | -842,579 | 0.20% | 288,327,221 |
| 2012-03-08 | 2012-03-06 | 29.771 | 10,428,277 | -245,362 | 0.21% | 310,463,068 |
| 2012-03-07 | 2012-03-05 | 29.908 | 10,673,639 | -174,175 | 0.22% | 319,227,131 |
| 2012-03-06 | 2012-03-02 | 30.489 | 10,847,814 | +225,859 | 0.22% | 330,739,691 |
| 2012-03-05 | 2012-03-01 | 29.942 | 10,621,955 | -34,522 | 0.22% | 318,044,431 |
| 2012-03-02 | 2012-02-29 | 30.387 | 10,656,477 | +10,860 | 0.22% | 323,813,272 |
| 2012-03-01 | 2012-02-28 | 30.011 | 10,645,617 | +1,076,417 | 0.22% | 319,480,669 |
| 2012-02-29 | 2012-02-27 | 29.327 | 9,569,200 | -591,850 | 0.19% | 280,635,205 |
| 2012-02-28 | 2012-02-24 | 29.737 | 10,161,050 | -153,713 | 0.21% | 302,160,070 |
| 2012-02-27 | 2012-02-23 | 30.079 | 10,314,763 | -384,429 | 0.21% | 310,256,692 |
| 2012-02-24 | 2012-02-22 | 30.250 | 10,699,192 | -975,408 | 0.22% | 323,648,414 |
| 2012-02-23 | 2012-02-21 | 29.942 | 11,674,600 | +816,839 | 0.24% | 349,562,911 |
| 2012-02-22 | 2012-02-20 | 30.250 | 10,857,761 | +771,309 | 0.22% | 328,445,095 |
| 2012-02-21 | 2012-02-17 | 31.993 | 10,086,452 | +966,520 | 0.21% | 322,695,944 |
| 2012-02-20 | 2012-02-16 | 31.412 | 9,119,932 | -649,904 | 0.19% | 286,474,746 |
| 2012-02-17 | 2012-02-15 | 31.890 | 9,769,836 | +638,787 | 0.20% | 311,564,630 |
| 2012-02-16 | 2012-02-14 | 31.241 | 9,131,049 | -284,372 | 0.19% | 285,263,431 |
| 2012-02-15 | 2012-02-13 | 31.685 | 9,415,421 | +1,331,166 | 0.19% | 298,331,224 |
| 2012-02-14 | 2012-02-10 | 31.480 | 8,084,255 | -586,092 | 0.16% | 254,494,773 |
| 2012-02-13 | 2012-02-09 | 31.890 | 8,670,347 | -145,792 | 0.18% | 276,501,413 |
| 2012-02-10 | 2012-02-08 | 32.301 | 8,816,139 | +170,161 | 0.18% | 284,766,875 |
| 2012-02-09 | 2012-02-07 | 31.720 | 8,645,978 | +211,490 | 0.18% | 274,246,652 |
| 2012-02-08 | 2012-02-06 | 31.925 | 8,434,488 | +387,855 | 0.17% | 269,268,055 |
| 2012-02-07 | 2012-02-03 | 32.882 | 8,046,633 | +36,689 | 0.16% | 264,586,998 |
| 2012-02-06 | 2012-02-02 | 32.916 | 8,009,944 | -332,353 | 0.16% | 263,654,385 |
| 2012-02-03 | 2012-02-01 | 32.266 | 8,342,297 | +804,077 | 0.17% | 269,176,334 |
| 2012-02-02 | 2012-01-31 | 32.198 | 7,538,220 | +1,528,828 | 0.15% | 242,716,300 |
| 2012-02-01 | 2012-01-30 | 31.549 | 6,009,392 | +1,160,567 | 0.12% | 189,588,272 |
| 2012-01-31 | 2012-01-27 | 31.549 | 4,848,825 | -187,207 | 0.10% | 152,973,937 |
| 2012-01-30 | 2012-01-26 | 31.241 | 5,036,032 | -1,617,878 | 0.10% | 157,330,857 |
| 2012-01-27 | 2012-01-20 | 30.865 | 6,653,910 | +2,186,622 | 0.14% | 205,373,264 |
| 2012-01-26 | 2012-01-19 | 31.104 | 4,467,288 | +313,044 | 0.09% | 138,951,928 |
| 2012-01-20 | 2012-01-18 | 31.241 | 4,154,244 | -2,805,577 | 0.08% | 129,782,886 |
| 2012-01-19 | 2012-01-17 | 31.070 | 6,959,821 | -401,509 | 0.14% | 216,242,566 |
| 2012-01-18 | 2012-01-16 | 29.669 | 7,361,330 | +314,214 | 0.15% | 218,401,313 |
| 2012-01-17 | 2012-01-13 | 30.421 | 7,047,116 | +440,016 | 0.14% | 214,378,219 |
| 2012-01-16 | 2012-01-12 | 30.352 | 6,607,100 | +1,725,542 | 0.13% | 200,540,955 |
| 2012-01-13 | 2012-01-11 | 30.763 | 4,881,558 | -879,447 | 0.10% | 150,168,968 |
| 2012-01-12 | 2012-01-10 | 30.831 | 5,761,005 | +2,183,565 | 0.12% | 177,616,792 |
| 2012-01-11 | 2012-01-09 | 30.421 | 3,577,440 | -329,295 | 0.07% | 108,828,238 |
| 2012-01-10 | 2012-01-06 | 30.113 | 3,906,735 | -333,230 | 0.08% | 117,643,813 |
| 2012-01-09 | 2012-01-05 | 29.566 | 4,239,965 | +42,171 | 0.09% | 125,359,604 |
| 2012-01-06 | 2012-01-04 | 28.917 | 4,197,794 | -1,166,787 | 0.09% | 121,386,592 |
| 2012-01-05 | 2012-01-03 | 29.464 | 5,364,581 | +1,630,751 | 0.11% | 158,060,119 |
| 2012-01-04 | 2011-12-30 | 27.926 | 3,733,830 | -2,023,079 | 0.08% | 104,269,149 |
| 2012-01-03 | 2011-12-29 | 27.926 | 5,756,909 | +2,113,069 | 0.12% | 160,764,685 |
| 2011-12-30 | 2011-12-28 | 28.199 | 3,643,840 | -892,542 | 0.07% | 102,752,519 |
| 2011-12-29 | 2011-12-23 | 28.404 | 4,536,382 | +797,377 | 0.09% | 128,851,617 |
| 2011-12-28 | 2011-12-22 | 28.028 | 3,739,005 | -284,536 | 0.08% | 104,797,068 |
| 2011-12-23 | 2011-12-21 | 28.131 | 4,023,541 | -241,073 | 0.08% | 113,184,641 |
| 2011-12-22 | 2011-12-20 | 27.481 | 4,264,614 | +187,405 | 0.09% | 117,196,599 |
| 2011-12-21 | 2011-12-19 | 27.276 | 4,077,209 | -849,184 | 0.08% | 111,210,322 |
| 2011-12-20 | 2011-12-16 | 27.344 | 4,926,393 | +770,724 | 0.10% | 134,709,515 |
| 2011-12-19 | 2011-12-15 | 27.003 | 4,155,669 | +226,333 | 0.08% | 112,214,059 |
| 2011-12-16 | 2011-12-14 | 27.344 | 3,929,336 | -682,465 | 0.08% | 107,445,538 |
| 2011-12-15 | 2011-12-13 | 27.447 | 4,611,801 | -961,313 | 0.09% | 126,580,071 |
| 2011-12-14 | 2011-12-12 | 27.550 | 5,573,114 | +1,427,866 | 0.11% | 153,536,700 |
| 2011-12-13 | 2011-12-09 | 27.310 | 4,145,248 | -121,121 | 0.08% | 113,207,847 |
| 2011-12-12 | 2011-12-08 | 27.823 | 4,266,369 | -789,923 | 0.09% | 118,703,098 |
| 2011-12-09 | 2011-12-07 | 27.994 | 5,056,292 | +1,091,913 | 0.10% | 141,545,244 |
| 2011-12-08 | 2011-12-06 | 27.823 | 3,964,379 | +492,093 | 0.08% | 110,300,836 |
| 2011-12-07 | 2011-12-05 | 28.233 | 3,472,286 | -607,948 | 0.07% | 98,033,559 |
| 2011-12-06 | 2011-12-02 | 28.096 | 4,080,234 | -1,428,882 | 0.08% | 114,639,985 |
| 2011-12-05 | 2011-12-01 | 27.960 | 5,509,116 | +1,947,305 | 0.11% | 154,033,241 |
| 2011-12-02 | 2011-11-30 | 26.968 | 3,561,811 | -861,969 | 0.07% | 96,056,577 |
| 2011-12-01 | 2011-11-29 | 27.413 | 4,423,780 | +383,882 | 0.09% | 121,268,253 |
| 2011-11-30 | 2011-11-28 | 27.413 | 4,039,898 | +883,250 | 0.08% | 110,744,968 |
| 2011-11-29 | 2011-11-25 | 27.276 | 3,156,648 | -1,352,816 | 0.06% | 86,101,017 |
| 2011-11-28 | 2011-11-24 | 27.720 | 4,509,464 | -108,248 | 0.09% | 125,004,317 |
| 2011-11-25 | 2011-11-23 | 27.447 | 4,617,712 | -50,906 | 0.09% | 126,742,311 |
| 2011-11-24 | 2011-11-22 | 27.720 | 4,668,618 | +1,161,891 | 0.10% | 129,416,135 |
| 2011-11-23 | 2011-11-21 | 27.379 | 3,506,727 | -39,031 | 0.07% | 96,009,389 |
| 2011-11-22 | 2011-11-18 | 27.242 | 3,545,758 | -331,767 | 0.07% | 96,593,220 |
| 2011-11-21 | 2011-11-17 | 27.481 | 3,877,525 | +847,265 | 0.08% | 106,558,939 |
| 2011-11-18 | 2011-11-16 | 27.584 | 3,030,260 | -3,511 | 0.06% | 83,585,830 |
| 2011-11-17 | 2011-11-15 | 28.370 | 3,033,771 | -1,065,518 | 0.06% | 86,067,685 |
| 2011-11-16 | 2011-11-14 | 28.746 | 4,099,289 | +1,036,261 | 0.08% | 117,837,566 |
| 2011-11-15 | 2011-11-11 | 28.302 | 3,063,028 | -220,008 | 0.06% | 86,688,310 |
| 2011-11-14 | 2011-11-10 | 27.447 | 3,283,036 | -643,055 | 0.07% | 90,109,467 |
| 2011-11-11 | 2011-11-09 | 27.857 | 3,926,091 | +473,953 | 0.08% | 109,369,746 |
| 2011-11-10 | 2011-11-08 | 27.789 | 3,452,138 | -1,289,621 | 0.07% | 95,930,769 |
| 2011-11-09 | 2011-11-07 | 27.242 | 4,741,759 | +1,471,011 | 0.10% | 129,174,572 |
| 2011-11-08 | 2011-11-04 | 27.071 | 3,270,748 | -823,784 | 0.07% | 88,542,442 |
| 2011-11-07 | 2011-11-03 | 24.986 | 4,094,532 | -1,126,447 | 0.08% | 102,305,947 |
| 2011-11-04 | 2011-11-02 | 25.704 | 5,220,979 | -1,770,597 | 0.11% | 134,198,919 |
| 2011-11-03 | 2011-11-01 | 25.157 | 6,991,576 | -157,196 | 0.14% | 175,886,347 |
| 2011-11-02 | 2011-10-31 | 25.430 | 7,148,772 | -154,092 | 0.15% | 181,795,703 |
| 2011-11-01 | 2011-10-28 | 25.635 | 7,302,864 | +523,690 | 0.15% | 187,212,011 |
| 2011-10-31 | 2011-10-27 | 26.216 | 6,779,174 | -23,406 | 0.14% | 177,726,168 |
| 2011-10-28 | 2011-10-26 | 25.635 | 6,802,580 | +959,610 | 0.14% | 174,387,019 |
| 2011-10-27 | 2011-10-25 | 25.499 | 5,842,970 | -144,344 | 0.12% | 148,988,146 |
| 2011-10-26 | 2011-10-24 | 25.191 | 5,987,314 | +537,550 | 0.12% | 150,826,883 |
| 2011-10-25 | 2011-10-21 | 24.405 | 5,449,764 | +471,613 | 0.11% | 133,001,071 |
| 2011-10-24 | 2011-10-20 | 24.371 | 4,978,151 | -676,408 | 0.10% | 121,321,236 |
| 2011-10-21 | 2011-10-19 | 24.713 | 5,654,559 | +399,643 | 0.12% | 139,738,562 |
| 2011-10-20 | 2011-10-18 | 24.405 | 5,254,916 | -21,568 | 0.11% | 128,245,821 |
| 2011-10-19 | 2011-10-17 | 25.020 | 5,276,484 | +599,000 | 0.11% | 132,018,544 |
| 2011-10-18 | 2011-10-14 | 24.678 | 4,677,484 | +1,120,901 | 0.10% | 115,432,670 |
| 2011-10-17 | 2011-10-13 | 24.405 | 3,556,583 | -874,507 | 0.07% | 86,798,135 |
| 2011-10-14 | 2011-10-12 | 24.542 | 4,431,090 | +345,755 | 0.09% | 108,746,239 |
| 2011-10-13 | 2011-10-11 | 24.234 | 4,085,335 | -777,783 | 0.08% | 99,004,091 |
| 2011-10-12 | 2011-10-10 | 24.473 | 4,863,118 | +210,006 | 0.10% | 119,016,469 |
| 2011-10-11 | 2011-10-07 | 25.601 | 4,653,112 | -1,192,198 | 0.09% | 119,125,450 |
| 2011-10-10 | 2011-10-06 | 26.080 | 5,845,310 | -210,061 | 0.12% | 152,444,345 |
| 2011-10-07 | 2011-10-04 | 25.772 | 6,055,371 | +1,327,273 | 0.12% | 156,059,904 |
| 2011-10-06 | 2011-10-03 | 26.148 | 4,728,098 | +1,315,220 | 0.10% | 123,630,930 |
| 2011-10-04 | 2011-09-30 | 26.251 | 3,412,878 | +889,023 | 0.07% | 89,590,346 |
| 2011-10-03 | 2011-09-28 | 26.011 | 2,523,855 | -357,637 | 0.05% | 65,649,026 |
| 2011-09-30 | 2011-09-27 | 25.806 | 2,881,492 | -3,306,823 | 0.06% | 74,360,723 |
| 2011-09-28 | 2011-09-26 | 24.507 | 6,188,315 | +2,573,298 | 0.13% | 151,659,912 |
| 2011-09-27 | 2011-09-23 | 24.781 | 3,615,017 | +743,698 | 0.07% | 89,583,408 |
| 2011-09-26 | 2011-09-22 | 24.268 | 2,871,319 | +622,377 | 0.06% | 69,681,746 |
| 2011-09-23 | 2011-09-21 | 25.875 | 2,248,942 | +413,258 | 0.05% | 58,190,671 |
| 2011-09-22 | 2011-09-20 | 26.216 | 1,835,684 | -51,980 | 0.04% | 48,125,197 |
| 2011-09-21 | 2011-09-19 | 25.806 | 1,887,664 | -1,750,214 | 0.04% | 48,713,673 |
| 2011-09-20 | 2011-09-16 | 25.806 | 3,637,878 | +1,131,758 | 0.07% | 93,880,267 |
| 2011-09-19 | 2011-09-15 | 25.499 | 2,506,120 | -8,478,699 | 0.05% | 63,902,805 |
| 2011-09-16 | 2011-09-14 | 25.123 | 10,984,819 | +1,039,518 | 0.22% | 275,968,477 |
| 2011-09-15 | 2011-09-12 | 24.713 | 9,945,301 | +348,736 | 0.20% | 245,773,730 |
| 2011-09-14 | 2011-09-09 | 25.670 | 9,596,565 | +726,789 | 0.20% | 246,340,023 |
| 2011-09-12 | 2011-09-08 | 25.772 | 8,869,776 | +7,078,231 | 0.18% | 228,593,159 |
| 2011-09-09 | 2011-09-07 | 26.845 | 1,791,545 | -1,639,325 | 0.04% | 48,094,692 |
| 2011-09-08 | 2011-09-06 | 26.255 | 3,430,870 | +995,543 | 0.07% | 90,077,431 |
| 2011-09-07 | 2011-09-05 | 25.630 | 2,435,327 | -14,913,186 | 0.05% | 62,417,099 |
| 2011-09-06 | 2011-09-02 | 25.977 | 17,348,513 | -4,721,454 | 0.36% | 450,664,956 |
| 2011-09-05 | 2011-09-01 | 26.290 | 22,069,967 | -264,910 | 0.46% | 580,213,057 |
| 2011-09-02 | 2011-08-31 | 26.706 | 22,334,877 | -129,277 | 0.46% | 596,485,429 |
| 2011-09-01 | 2011-08-30 | 26.220 | 22,464,154 | -595,546 | 0.46% | 589,015,812 |
| 2011-08-31 | 2011-08-29 | 26.012 | 23,059,700 | -963,509 | 0.48% | 599,826,164 |
| 2011-08-30 | 2011-08-26 | 24.380 | 24,023,209 | -2,505,006 | 0.50% | 585,676,861 |
| 2011-08-29 | 2011-08-25 | 24.831 | 26,528,215 | -841,857 | 0.55% | 658,724,786 |
| 2011-08-26 | 2011-08-24 | 24.206 | 27,370,072 | -739,562 | 0.57% | 662,519,480 |
| 2011-08-25 | 2011-08-23 | 24.380 | 28,109,634 | -1,041,199 | 0.58% | 685,302,376 |
| 2011-08-24 | 2011-08-22 | 22.990 | 29,150,833 | +2,110,576 | 0.60% | 670,191,466 |
| 2011-08-23 | 2011-08-19 | 22.539 | 27,040,257 | +827,555 | 0.56% | 609,460,335 |
| 2011-08-22 | 2011-08-18 | 23.303 | 26,212,702 | -1,365,084 | 0.54% | 610,835,466 |
| 2011-08-19 | 2011-08-17 | 23.477 | 27,577,786 | -297,609 | 0.57% | 647,434,783 |
| 2011-08-18 | 2011-08-16 | 23.442 | 27,875,395 | -540,541 | 0.58% | 653,453,574 |
| 2011-08-17 | 2011-08-15 | 23.581 | 28,415,936 | -1,210,646 | 0.59% | 670,072,315 |
| 2011-08-16 | 2011-08-12 | 22.678 | 29,626,582 | +59,670 | 0.61% | 671,869,097 |
| 2011-08-15 | 2011-08-11 | 22.817 | 29,566,912 | +141,316 | 0.61% | 674,623,201 |
| 2011-08-12 | 2011-08-10 | 22.921 | 29,425,596 | +5,234,448 | 0.61% | 674,464,566 |
| 2011-08-11 | 2011-08-09 | 22.400 | 24,191,148 | -1,255,619 | 0.50% | 541,883,750 |
| 2011-08-10 | 2011-08-08 | 24.171 | 25,446,767 | +725,046 | 0.53% | 615,080,257 |
| 2011-08-09 | 2011-08-05 | 24.657 | 24,721,721 | -823,431 | 0.51% | 609,574,771 |
| 2011-08-08 | 2011-08-04 | 25.595 | 25,545,152 | -248,785 | 0.53% | 653,831,611 |
| 2011-08-05 | 2011-08-03 | 25.908 | 25,793,937 | -1,281,449 | 0.53% | 668,261,432 |
| 2011-08-04 | 2011-08-02 | 26.463 | 27,075,386 | -702,011 | 0.56% | 716,505,556 |
| 2011-08-03 | 2011-08-01 | 27.019 | 27,777,397 | +2,044,988 | 0.57% | 750,517,939 |
| 2011-08-02 | 2011-07-29 | 26.706 | 25,732,409 | -365,691 | 0.53% | 687,221,471 |
| 2011-08-01 | 2011-07-28 | 26.984 | 26,098,100 | +931,174 | 0.54% | 704,238,630 |
| 2011-07-29 | 2011-07-27 | 26.984 | 25,166,926 | +1,095,386 | 0.52% | 679,111,563 |
| 2011-07-28 | 2011-07-26 | 27.088 | 24,071,540 | -19,005 | 0.50% | 652,061,281 |
| 2011-07-27 | 2011-07-25 | 26.706 | 24,090,545 | +1,907,350 | 0.50% | 643,373,101 |
| 2011-07-26 | 2011-07-22 | 27.054 | 22,183,195 | +2,016,194 | 0.46% | 600,138,501 |
| 2011-07-25 | 2011-07-21 | 26.463 | 20,167,001 | +354,171 | 0.42% | 533,686,510 |
| 2011-07-22 | 2011-07-20 | 26.602 | 19,812,830 | +210,777 | 0.41% | 527,066,262 |
| 2011-07-21 | 2011-07-19 | 26.498 | 19,602,053 | +3,295,823 | 0.41% | 519,416,847 |
| 2011-07-20 | 2011-07-18 | 26.359 | 16,306,230 | +33,402 | 0.34% | 429,818,668 |
| 2011-07-19 | 2011-07-15 | 26.498 | 16,272,828 | -626,477 | 0.34% | 431,198,763 |
| 2011-07-18 | 2011-07-14 | 26.637 | 16,899,305 | -99,146 | 0.35% | 450,146,775 |
| 2011-07-15 | 2011-07-13 | 26.568 | 16,998,451 | -1,157,007 | 0.35% | 451,607,054 |
| 2011-07-14 | 2011-07-12 | 26.186 | 18,155,458 | -1,789,250 | 0.38% | 475,410,194 |
| 2011-07-13 | 2011-07-11 | 27.123 | 19,944,708 | -939,784 | 0.41% | 540,964,356 |
| 2011-07-12 | 2011-07-08 | 27.540 | 20,884,492 | +729,907 | 0.43% | 575,157,832 |
| 2011-07-11 | 2011-07-07 | 27.332 | 20,154,585 | +278,311 | 0.42% | 550,856,562 |
| 2011-07-08 | 2011-07-06 | 27.332 | 19,876,274 | -385,173 | 0.41% | 543,249,883 |
| 2011-07-07 | 2011-07-05 | 27.401 | 20,261,447 | +712,376 | 0.42% | 555,184,580 |
| 2011-07-06 | 2011-07-04 | 27.401 | 19,549,071 | +352,402 | 0.40% | 535,664,742 |
| 2011-07-05 | 2011-06-30 | 27.193 | 19,196,669 | +510,283 | 0.40% | 522,008,498 |
| 2011-07-04 | 2011-06-29 | 26.950 | 18,686,386 | -1,595,797 | 0.39% | 503,589,854 |
| 2011-06-30 | 2011-06-28 | 27.054 | 20,282,183 | -734,257 | 0.42% | 548,709,007 |
| 2011-06-29 | 2011-06-27 | 26.429 | 21,016,440 | -302,919 | 0.43% | 555,435,640 |
| 2011-06-28 | 2011-06-24 | 26.220 | 21,319,359 | -2,149 | 0.44% | 558,998,997 |
| 2011-06-27 | 2011-06-23 | 25.456 | 21,321,508 | +5,375,210 | 0.44% | 542,764,990 |
| 2011-06-24 | 2011-06-22 | 25.248 | 15,946,298 | +3,352,259 | 0.33% | 402,609,688 |
| 2011-06-23 | 2011-06-21 | 25.283 | 12,594,039 | +2,270,161 | 0.26% | 318,409,743 |
| 2011-06-22 | 2011-06-20 | 24.901 | 10,323,878 | +289,815 | 0.21% | 257,070,329 |
| 2011-06-21 | 2011-06-17 | 25.005 | 10,034,063 | -1,944,924 | 0.21% | 250,899,187 |
| 2011-06-20 | 2011-06-16 | 25.387 | 11,978,987 | +7,226,276 | 0.25% | 304,107,692 |
| 2011-06-17 | 2011-06-15 | 25.769 | 4,752,711 | -191,736 | 0.10% | 122,471,559 |
| 2011-06-16 | 2011-06-14 | 26.151 | 4,944,447 | +261,995 | 0.10% | 129,301,224 |
| 2011-06-15 | 2011-06-13 | 26.151 | 4,682,452 | +669,185 | 0.10% | 122,449,846 |
| 2011-06-14 | 2011-06-10 | 26.151 | 4,013,267 | -1,938,450 | 0.08% | 104,950,126 |
| 2011-06-13 | 2011-06-09 | 26.255 | 5,951,717 | -972,678 | 0.12% | 156,262,225 |
| 2011-06-10 | 2011-06-08 | 27.049 | 6,924,395 | -3,507,174 | 0.14% | 187,297,891 |
| 2011-06-09 | 2011-06-07 | 27.014 | 10,431,569 | +1,091,423 | 0.22% | 281,793,598 |
| 2011-06-08 | 2011-06-03 | 27.191 | 9,340,146 | -1,038,621 | 0.20% | 253,965,980 |
| 2011-06-07 | 2011-06-02 | 27.439 | 10,378,767 | +11,669 | 0.22% | 284,782,461 |
| 2011-06-03 | 2011-06-01 | 27.616 | 10,367,098 | -371,793 | 0.22% | 286,299,888 |
| 2011-06-02 | 2011-05-31 | 27.652 | 10,738,891 | -157,856 | 0.23% | 296,948,101 |
| 2011-06-01 | 2011-05-30 | 26.978 | 10,896,747 | -1,703,124 | 0.23% | 293,973,403 |
| 2011-05-31 | 2011-05-27 | 27.084 | 12,599,871 | +2,109,806 | 0.27% | 341,260,461 |
| 2011-05-30 | 2011-05-26 | 26.588 | 10,490,065 | +678,887 | 0.22% | 278,911,203 |
| 2011-05-27 | 2011-05-25 | 26.198 | 9,811,178 | +360,499 | 0.21% | 257,034,908 |
| 2011-05-26 | 2011-05-24 | 26.198 | 9,450,679 | +290,543 | 0.20% | 247,590,494 |
| 2011-05-25 | 2011-05-23 | 26.340 | 9,160,136 | -2,176,535 | 0.19% | 241,277,737 |
| 2011-05-24 | 2011-05-20 | 26.836 | 11,336,671 | -564,726 | 0.24% | 304,234,134 |
| 2011-05-23 | 2011-05-19 | 26.943 | 11,901,397 | +55,288 | 0.25% | 320,655,025 |
| 2011-05-20 | 2011-05-18 | 26.659 | 11,846,109 | +1,359,630 | 0.25% | 315,805,785 |
| 2011-05-19 | 2011-05-17 | 26.694 | 10,486,479 | -2,783,062 | 0.22% | 279,931,121 |
| 2011-05-18 | 2011-05-16 | 26.730 | 13,269,541 | +1,205,805 | 0.28% | 354,693,935 |
| 2011-05-17 | 2011-05-13 | 27.120 | 12,063,736 | +1,642,051 | 0.25% | 327,167,214 |
| 2011-05-16 | 2011-05-12 | 26.978 | 10,421,685 | -8,748,933 | 0.22% | 281,157,139 |
| 2011-05-13 | 2011-05-11 | 27.191 | 19,170,618 | -25,195 | 0.41% | 521,264,313 |
| 2011-05-12 | 2011-05-09 | 27.120 | 19,195,813 | +22,374 | 0.41% | 520,588,370 |
| 2011-05-11 | 2011-05-06 | 26.694 | 19,173,439 | -972,050 | 0.41% | 511,825,015 |
| 2011-05-09 | 2011-05-05 | 26.624 | 20,145,489 | +776,867 | 0.43% | 536,345,037 |
| 2011-05-06 | 2011-05-04 | 26.836 | 19,368,622 | -217,219 | 0.41% | 519,781,860 |
| 2011-05-05 | 2011-05-03 | 27.333 | 19,585,841 | +771,209 | 0.41% | 535,331,894 |
| 2011-05-04 | 2011-04-29 | 27.723 | 18,814,632 | -1,211,819 | 0.40% | 521,589,689 |
| 2011-05-03 | 2011-04-28 | 27.793 | 20,026,451 | -1,108,578 | 0.42% | 556,604,318 |
| 2011-04-29 | 2011-04-27 | 28.006 | 21,135,029 | -111,139 | 0.45% | 591,911,060 |
| 2011-04-28 | 2011-04-26 | 28.148 | 21,246,168 | -1,245,105 | 0.45% | 598,036,415 |
| 2011-04-27 | 2011-04-21 | 28.396 | 22,491,273 | +1,932,137 | 0.48% | 638,664,930 |
| 2011-04-26 | 2011-04-20 | 28.148 | 20,559,136 | +1,529,558 | 0.43% | 578,697,862 |
| 2011-04-21 | 2011-04-19 | 27.935 | 19,029,578 | -2,405,316 | 0.40% | 531,596,228 |
| 2011-04-20 | 2011-04-18 | 28.113 | 21,434,894 | -2,832,359 | 0.45% | 602,588,783 |
| 2011-04-19 | 2011-04-15 | 28.361 | 24,267,253 | +1,285,724 | 0.51% | 688,235,580 |
| 2011-04-18 | 2011-04-14 | 28.432 | 22,981,529 | -295,155 | 0.49% | 653,401,014 |
| 2011-04-15 | 2011-04-13 | 28.963 | 23,276,684 | +2,844,573 | 0.49% | 674,170,404 |
| 2011-04-14 | 2011-04-12 | 28.892 | 20,432,111 | +391,062 | 0.43% | 590,333,411 |
| 2011-04-13 | 2011-04-11 | 29.211 | 20,041,049 | -2,430,478 | 0.42% | 585,428,927 |
| 2011-04-12 | 2011-04-08 | 29.034 | 22,471,527 | -533,895 | 0.47% | 652,443,641 |
| 2011-04-11 | 2011-04-07 | 28.857 | 23,005,422 | -1,015,014 | 0.49% | 663,867,067 |
| 2011-04-08 | 2011-04-06 | 28.432 | 24,020,436 | -182,892 | 0.51% | 682,938,774 |
| 2011-04-07 | 2011-04-04 | 27.971 | 24,203,328 | +674,932 | 0.51% | 676,984,313 |
| 2011-04-06 | 2011-04-01 | 27.723 | 23,528,396 | -59,043 | 0.50% | 652,267,275 |
| 2011-04-04 | 2011-03-31 | 27.652 | 23,587,439 | -77,572 | 0.50% | 652,231,709 |
| 2011-04-01 | 2011-03-30 | 27.687 | 23,665,011 | -7,447,127 | 0.50% | 655,215,648 |
| 2011-03-31 | 2011-03-29 | 27.297 | 31,112,138 | +478,491 | 0.66% | 849,272,570 |
| 2011-03-30 | 2011-03-28 | 27.262 | 30,633,647 | +24,672,829 | 0.65% | 835,125,143 |
| 2011-03-29 | 2011-03-25 | 27.829 | 5,960,818 | +520,157 | 0.13% | 165,883,059 |
| 2011-03-28 | 2011-03-24 | 27.474 | 5,440,661 | +295,338 | 0.11% | 149,478,897 |
| 2011-03-25 | 2011-03-23 | 27.155 | 5,145,323 | -671,352 | 0.11% | 139,723,009 |
| 2011-03-24 | 2011-03-22 | 27.155 | 5,816,675 | -50,775 | 0.12% | 157,953,802 |
| 2011-03-23 | 2011-03-21 | 26.943 | 5,867,450 | -1,431,277 | 0.12% | 158,084,578 |
| 2011-03-22 | 2011-03-18 | 26.482 | 7,298,727 | +1,386,144 | 0.15% | 193,283,258 |
| 2011-03-21 | 2011-03-17 | 27.297 | 5,912,583 | +911,318 | 0.12% | 161,396,641 |
| 2011-03-18 | 2011-03-16 | 27.545 | 5,001,265 | +967,623 | 0.11% | 137,761,354 |
| 2011-03-17 | 2011-03-15 | 27.510 | 4,033,642 | -696,176 | 0.09% | 110,964,890 |
| 2011-03-16 | 2011-03-14 | 28.148 | 4,729,818 | -281,939 | 0.10% | 133,134,756 |
| 2011-03-15 | 2011-03-11 | 27.545 | 5,011,757 | -1,397,541 | 0.11% | 138,050,359 |
| 2011-03-14 | 2011-03-10 | 28.183 | 6,409,298 | -547,911 | 0.14% | 180,635,917 |
| 2011-03-11 | 2011-03-09 | 28.183 | 6,957,209 | +995,855 | 0.15% | 196,077,922 |
| 2011-03-10 | 2011-03-08 | 28.325 | 5,961,354 | +1,721,088 | 0.13% | 168,856,665 |
| 2011-03-09 | 2011-03-07 | 27.333 | 4,240,266 | -1,197,546 | 0.09% | 115,897,481 |
| 2011-03-08 | 2011-03-04 | 27.581 | 5,437,812 | +1,086,575 | 0.11% | 149,978,948 |
| 2011-03-07 | 2011-03-03 | 27.510 | 4,351,237 | +1,034,108 | 0.09% | 119,701,881 |
| 2011-03-04 | 2011-03-02 | 27.439 | 3,317,129 | -836,405 | 0.07% | 91,018,534 |
| 2011-03-03 | 2011-03-01 | 28.573 | 4,153,534 | -1,535,753 | 0.09% | 118,680,489 |
| 2011-03-02 | 2011-02-28 | 28.148 | 5,689,287 | +606,333 | 0.12% | 160,141,857 |
| 2011-03-01 | 2011-02-25 | 27.581 | 5,082,954 | +2,181,048 | 0.11% | 140,191,697 |
| 2011-02-28 | 2011-02-24 | 27.155 | 2,901,906 | -626,783 | 0.06% | 78,802,251 |
| 2011-02-25 | 2011-02-23 | 28.361 | 3,528,689 | -142,979 | 0.07% | 100,075,988 |
| 2011-02-24 | 2011-02-22 | 28.432 | 3,671,668 | -399,181 | 0.08% | 104,391,296 |
| 2011-02-23 | 2011-02-21 | 29.566 | 4,070,849 | +882,442 | 0.09% | 120,358,720 |
| 2011-02-22 | 2011-02-18 | 30.275 | 3,188,407 | -607,695 | 0.07% | 96,529,074 |
| 2011-02-21 | 2011-02-17 | 29.601 | 3,796,102 | -743,847 | 0.08% | 112,370,125 |
| 2011-02-18 | 2011-02-16 | 29.318 | 4,539,949 | -353,598 | 0.10% | 133,101,515 |
| 2011-02-17 | 2011-02-15 | 28.751 | 4,893,547 | +337,801 | 0.10% | 140,692,561 |
| 2011-02-16 | 2011-02-14 | 29.282 | 4,555,746 | +1,824,499 | 0.10% | 133,403,144 |
| 2011-02-15 | 2011-02-11 | 28.786 | 2,731,247 | -922,631 | 0.06% | 78,621,898 |
| 2011-02-14 | 2011-02-10 | 28.325 | 3,653,878 | +640,550 | 0.08% | 103,496,899 |
| 2011-02-11 | 2011-02-09 | 29.318 | 3,013,328 | -205,947 | 0.06% | 88,344,279 |
| 2011-02-10 | 2011-02-08 | 30.736 | 3,219,275 | +170,941 | 0.07% | 98,947,241 |
| 2011-02-09 | 2011-02-07 | 29.708 | 3,048,334 | -957,382 | 0.06% | 90,559,306 |
| 2011-02-08 | 2011-02-02 | 31.019 | 4,005,716 | -528,056 | 0.08% | 124,255,243 |
| 2011-02-07 | 2011-01-31 | 30.452 | 4,533,772 | -1,900,660 | 0.10% | 138,063,652 |
| 2011-02-01 | 2011-01-28 | 29.601 | 6,434,432 | -361,063 | 0.14% | 190,468,520 |
| 2011-01-31 | 2011-01-27 | 29.389 | 6,795,495 | -1,567,805 | 0.14% | 199,711,072 |
| 2011-01-28 | 2011-01-26 | 28.573 | 8,363,300 | +1,123,245 | 0.18% | 238,967,716 |
| 2011-01-27 | 2011-01-25 | 27.935 | 7,240,055 | -398,298 | 0.15% | 202,252,826 |
| 2011-01-26 | 2011-01-24 | 27.758 | 7,638,353 | +1,629,299 | 0.16% | 212,025,455 |
| 2011-01-25 | 2011-01-21 | 28.077 | 6,009,054 | +155,144 | 0.13% | 168,716,596 |
| 2011-01-24 | 2011-01-20 | 28.467 | 5,853,910 | -1,047,648 | 0.12% | 166,643,394 |
| 2011-01-21 | 2011-01-19 | 28.680 | 6,901,558 | -1,037,775 | 0.15% | 197,934,810 |
| 2011-01-20 | 2011-01-18 | 27.474 | 7,939,333 | +546,673 | 0.17% | 218,128,411 |
| 2011-01-19 | 2011-01-17 | 27.333 | 7,392,660 | +184,480 | 0.16% | 202,060,595 |
| 2011-01-18 | 2011-01-14 | 27.935 | 7,208,180 | -1,386,144 | 0.15% | 201,362,390 |
| 2011-01-17 | 2011-01-13 | 28.148 | 8,594,324 | -565 | 0.18% | 241,912,740 |
| 2011-01-14 | 2011-01-12 | 27.687 | 8,594,889 | -869,985 | 0.18% | 237,967,595 |
| 2011-01-13 | 2011-01-11 | 27.120 | 9,464,874 | +1,158,272 | 0.20% | 256,686,358 |
| 2011-01-12 | 2011-01-10 | 27.049 | 8,306,602 | -174,890 | 0.18% | 224,685,195 |
| 2011-01-11 | 2011-01-07 | 27.439 | 8,481,492 | +623,963 | 0.18% | 232,723,229 |
| 2011-01-10 | 2011-01-06 | 27.368 | 7,857,529 | +531,722 | 0.17% | 215,045,228 |
| 2011-01-07 | 2011-01-05 | 27.403 | 7,325,807 | +357,678 | 0.15% | 200,752,741 |
| 2011-01-06 | 2011-01-04 | 27.226 | 6,968,129 | -1,498,131 | 0.15% | 189,715,982 |
| 2011-01-05 | 2011-01-03 | 26.836 | 8,466,260 | -1,068,804 | 0.18% | 227,202,966 |
| 2011-01-04 | 2010-12-31 | 26.375 | 9,535,064 | -2,040,854 | 0.20% | 251,491,357 |
| 2011-01-03 | 2010-12-29 | 26.021 | 11,575,918 | +469,946 | 0.24% | 301,215,987 |
| 2010-12-30 | 2010-12-28 | 25.489 | 11,105,972 | -582,214 | 0.23% | 283,081,821 |
| 2010-12-29 | 2010-12-24 | 26.021 | 11,688,186 | -377,472 | 0.25% | 304,137,303 |
| 2010-12-28 | 2010-12-22 | 26.198 | 12,065,658 | -473,284 | 0.25% | 316,098,158 |
| 2010-12-23 | 2010-12-21 | 25.596 | 12,538,942 | +3,142,380 | 0.26% | 320,940,561 |
| 2010-12-22 | 2010-12-20 | 25.206 | 9,396,562 | +1,502,362 | 0.20% | 236,845,480 |
| 2010-12-21 | 2010-12-17 | 25.099 | 7,894,200 | +2,616,581 | 0.17% | 198,138,056 |
| 2010-12-20 | 2010-12-16 | 25.241 | 5,277,619 | +1,926,640 | 0.11% | 133,212,367 |
| 2010-12-17 | 2010-12-15 | 25.631 | 3,350,979 | -3,351,119 | 0.07% | 85,888,797 |
| 2010-12-16 | 2010-12-14 | 26.411 | 6,702,098 | +413,530 | 0.14% | 177,008,272 |
| 2010-12-15 | 2010-12-13 | 26.127 | 6,288,568 | +1,779,648 | 0.13% | 164,303,103 |
| 2010-12-14 | 2010-12-10 | 25.454 | 4,508,920 | -20,028 | 0.10% | 114,768,707 |
| 2010-12-13 | 2010-12-09 | 25.312 | 4,528,948 | +849,515 | 0.10% | 114,636,274 |
| 2010-12-10 | 2010-12-08 | 25.347 | 3,679,433 | -1,701,512 | 0.08% | 93,263,875 |
| 2010-12-09 | 2010-12-07 | 25.596 | 5,380,945 | +492,513 | 0.11% | 137,728,008 |
| 2010-12-08 | 2010-12-06 | 25.347 | 4,888,432 | -2,276,391 | 0.10% | 123,908,796 |
| 2010-12-07 | 2010-12-03 | 25.737 | 7,164,823 | +645,400 | 0.15% | 184,403,263 |
| 2010-12-06 | 2010-12-02 | 26.198 | 6,519,423 | +851,092 | 0.14% | 170,796,951 |
| 2010-12-03 | 2010-12-01 | 25.808 | 5,668,331 | -369,495 | 0.12% | 146,289,481 |
| 2010-12-02 | 2010-11-30 | 25.631 | 6,037,826 | +1,403,069 | 0.13% | 154,755,255 |
| 2010-12-01 | 2010-11-29 | 26.127 | 4,634,757 | -388,143 | 0.10% | 121,093,539 |
| 2010-11-30 | 2010-11-26 | 25.915 | 5,022,900 | -838,231 | 0.11% | 130,166,259 |
| 2010-11-29 | 2010-11-25 | 26.127 | 5,861,131 | -532,399 | 0.12% | 153,135,342 |
| 2010-11-26 | 2010-11-24 | 25.702 | 6,393,530 | +944,045 | 0.14% | 164,325,601 |
| 2010-11-25 | 2010-11-23 | 25.596 | 5,449,485 | -330,430 | 0.12% | 139,482,324 |
| 2010-11-24 | 2010-11-22 | 26.163 | 5,779,915 | +359,371 | 0.12% | 151,218,292 |
| 2010-11-23 | 2010-11-19 | 25.808 | 5,420,544 | -47,669 | 0.11% | 139,894,542 |
| 2010-11-22 | 2010-11-18 | 25.631 | 5,468,213 | +788,413 | 0.12% | 140,155,529 |
| 2010-11-19 | 2010-11-17 | 25.418 | 4,679,800 | +153,170 | 0.10% | 118,952,333 |
| 2010-11-18 | 2010-11-16 | 26.163 | 4,526,630 | -463,825 | 0.10% | 118,428,949 |
| 2010-11-17 | 2010-11-15 | 26.588 | 4,990,455 | +222,006 | 0.11% | 132,686,862 |
| 2010-11-16 | 2010-11-12 | 27.368 | 4,768,449 | -201,955 | 0.10% | 130,503,139 |
| 2010-11-15 | 2010-11-11 | 28.148 | 4,970,404 | -89,138 | 0.11% | 139,906,763 |
| 2010-11-12 | 2010-11-10 | 27.368 | 5,059,542 | -189,194 | 0.11% | 138,469,786 |
| 2010-11-11 | 2010-11-09 | 27.333 | 5,248,736 | -503,796 | 0.11% | 143,461,585 |
| 2010-11-10 | 2010-11-08 | 27.758 | 5,752,532 | -201,970 | 0.12% | 159,678,822 |
| 2010-11-09 | 2010-11-05 | 27.758 | 5,954,502 | +790,954 | 0.13% | 165,285,107 |
| 2010-11-08 | 2010-11-04 | 27.758 | 5,163,548 | +210,715 | 0.11% | 143,329,801 |
| 2010-11-05 | 2010-11-03 | 27.403 | 4,952,833 | +641,451 | 0.10% | 135,724,951 |
| 2010-11-04 | 2010-11-02 | 26.446 | 4,311,382 | -873,322 | 0.09% | 114,020,213 |
| 2010-11-03 | 2010-11-01 | 26.553 | 5,184,704 | +994,617 | 0.11% | 137,667,777 |
| 2010-11-02 | 2010-10-29 | 25.915 | 4,190,087 | -474,280 | 0.09% | 108,584,274 |
| 2010-11-01 | 2010-10-28 | 26.375 | 4,664,367 | -777,051 | 0.10% | 123,024,658 |
| 2010-10-29 | 2010-10-27 | 26.198 | 5,441,418 | -307,468 | 0.11% | 142,555,193 |
| 2010-10-28 | 2010-10-26 | 27.120 | 5,748,886 | -794,221 | 0.12% | 155,909,166 |
| 2010-10-27 | 2010-10-25 | 26.305 | 6,543,107 | -1,639,290 | 0.14% | 172,113,305 |
| 2010-10-26 | 2010-10-22 | 25.560 | 8,182,397 | +477,281 | 0.17% | 209,142,516 |
| 2010-10-25 | 2010-10-21 | 26.198 | 7,705,116 | +1,150,726 | 0.16% | 201,859,938 |
| 2010-10-22 | 2010-10-20 | 26.482 | 6,554,390 | -155,827 | 0.14% | 173,571,892 |
| 2010-10-21 | 2010-10-19 | 26.588 | 6,710,217 | +1,357,009 | 0.14% | 178,412,116 |
| 2010-10-20 | 2010-10-18 | 26.446 | 5,353,208 | -225,301 | 0.11% | 141,572,683 |
| 2010-10-19 | 2010-10-15 | 26.588 | 5,578,509 | +610,062 | 0.12% | 148,322,118 |
| 2010-10-18 | 2010-10-14 | 26.446 | 4,968,447 | -2,014,260 | 0.10% | 131,397,168 |
| 2010-10-15 | 2010-10-13 | 26.234 | 6,982,707 | -2,505,600 | 0.15% | 183,181,687 |
| 2010-10-14 | 2010-10-12 | 25.028 | 9,488,307 | -1,136,063 | 0.20% | 237,476,120 |
| 2010-10-13 | 2010-10-11 | 24.284 | 10,624,370 | +1,113,655 | 0.22% | 258,000,338 |
| 2010-10-12 | 2010-10-08 | 24.036 | 9,510,715 | +442,303 | 0.20% | 228,596,395 |
| 2010-10-11 | 2010-10-07 | 23.965 | 9,068,412 | +654,066 | 0.19% | 217,322,381 |
| 2010-10-08 | 2010-10-06 | 24.319 | 8,414,346 | +324,754 | 0.18% | 204,630,798 |
| 2010-10-07 | 2010-10-05 | 24.638 | 8,089,592 | -494,206 | 0.17% | 199,314,061 |
| 2010-10-06 | 2010-10-04 | 24.674 | 8,583,798 | -267,964 | 0.18% | 211,794,776 |
| 2010-10-05 | 2010-09-30 | 24.390 | 8,851,762 | -429,904 | 0.19% | 215,896,043 |
| 2010-10-04 | 2010-09-29 | 24.355 | 9,281,666 | -1,218,383 | 0.20% | 226,052,435 |
| 2010-09-30 | 2010-09-28 | 23.717 | 10,500,049 | -122,629 | 0.22% | 249,025,580 |
| 2010-09-29 | 2010-09-27 | 23.929 | 10,622,678 | +822,266 | 0.22% | 254,193,421 |
| 2010-09-28 | 2010-09-24 | 23.504 | 9,800,412 | +1,526,903 | 0.21% | 230,347,964 |
| 2010-09-27 | 2010-09-22 | 23.646 | 8,273,509 | +415,787 | 0.17% | 195,632,990 |
| 2010-09-24 | 2010-09-21 | 23.433 | 7,857,722 | +498,719 | 0.17% | 184,130,035 |
| 2010-09-22 | 2010-09-20 | 23.504 | 7,359,003 | -574,316 | 0.16% | 172,965,316 |
| 2010-09-21 | 2010-09-17 | 23.114 | 7,933,319 | -1,405,967 | 0.17% | 183,370,314 |
| 2010-09-20 | 2010-09-16 | 22.582 | 9,339,286 | -1,201,306 | 0.20% | 210,901,478 |
| 2010-09-17 | 2010-09-15 | 22.795 | 10,540,592 | -244,282 | 0.22% | 240,271,629 |
| 2010-09-16 | 2010-09-14 | 22.901 | 10,784,874 | -174,684 | 0.23% | 246,987,008 |
| 2010-09-15 | 2010-09-13 | 22.795 | 10,959,558 | +369,884 | 0.23% | 249,821,912 |
| 2010-09-14 | 2010-09-10 | 22.369 | 10,589,674 | -284,902 | 0.22% | 236,885,493 |
| 2010-09-13 | 2010-09-09 | 22.440 | 10,874,576 | +186,944 | 0.23% | 244,029,628 |
| 2010-09-10 | 2010-09-08 | 22.369 | 10,687,632 | -861,117 | 0.23% | 239,076,763 |
| 2010-09-09 | 2010-09-07 | 22.476 | 11,548,749 | -247,060 | 0.24% | 259,567,740 |
| 2010-09-08 | 2010-09-06 | 22.369 | 11,795,809 | +5,317 | 0.25% | 263,866,105 |
| 2010-09-07 | 2010-09-03 | 22.050 | 11,790,492 | -779,107 | 0.25% | 259,985,321 |
| 2010-09-06 | 2010-09-02 | 21.838 | 12,569,599 | -46,261 | 0.27% | 274,491,342 |
| 2010-09-03 | 2010-09-01 | 22.273 | 12,615,860 | -1,254,413 | 0.27% | 280,992,737 |
| 2010-09-02 | 2010-08-31 | 22.165 | 13,870,273 | -652,268 | 0.29% | 307,434,999 |
| 2010-09-01 | 2010-08-30 | 22.309 | 14,522,541 | -620,029 | 0.31% | 323,982,749 |
| 2010-08-31 | 2010-08-27 | 22.057 | 15,142,570 | +398,530 | 0.32% | 334,000,910 |
| 2010-08-30 | 2010-08-26 | 22.093 | 14,744,040 | +198,070 | 0.32% | 325,741,024 |
| 2010-08-27 | 2010-08-25 | 22.021 | 14,545,970 | +334,055 | 0.31% | 320,318,259 |
| 2010-08-26 | 2010-08-24 | 22.165 | 14,211,915 | +12,228 | 0.30% | 315,007,503 |
| 2010-08-25 | 2010-08-23 | 22.525 | 14,199,687 | +294,034 | 0.30% | 319,845,828 |
| 2010-08-24 | 2010-08-20 | 22.885 | 13,905,653 | +1,140,565 | 0.30% | 318,226,314 |
| 2010-08-23 | 2010-08-19 | 22.921 | 12,765,088 | -2,108,822 | 0.27% | 292,584,174 |
| 2010-08-20 | 2010-08-18 | 22.057 | 14,873,910 | +494,773 | 0.32% | 328,075,054 |
| 2010-08-19 | 2010-08-17 | 22.273 | 14,379,137 | +157,856 | 0.31% | 320,266,162 |
| 2010-08-18 | 2010-08-16 | 22.165 | 14,221,281 | +225,111 | 0.30% | 315,215,101 |
| 2010-08-17 | 2010-08-13 | 22.093 | 13,996,170 | +78,372 | 0.30% | 309,218,284 |
| 2010-08-16 | 2010-08-12 | 21.985 | 13,917,798 | +75,871 | 0.30% | 305,984,427 |
| 2010-08-13 | 2010-08-11 | 22.129 | 13,841,927 | -365,736 | 0.30% | 306,308,646 |
| 2010-08-12 | 2010-08-10 | 22.273 | 14,207,663 | -213,439 | 0.30% | 316,446,926 |
| 2010-08-11 | 2010-08-09 | 22.741 | 14,421,102 | -287,920 | 0.31% | 327,946,584 |
| 2010-08-10 | 2010-08-06 | 22.813 | 14,709,022 | +428,545 | 0.32% | 335,552,625 |
| 2010-08-09 | 2010-08-05 | 22.705 | 14,280,477 | +271,245 | 0.31% | 324,234,825 |
| 2010-08-06 | 2010-08-04 | 22.705 | 14,009,232 | -55,027 | 0.30% | 318,076,272 |
| 2010-08-05 | 2010-08-03 | 22.561 | 14,064,259 | +471,344 | 0.30% | 317,301,395 |
| 2010-08-04 | 2010-08-02 | 23.029 | 13,592,915 | +678,392 | 0.29% | 313,025,819 |
| 2010-08-03 | 2010-07-30 | 22.525 | 12,914,523 | -48,914 | 0.28% | 290,897,701 |
| 2010-08-02 | 2010-07-29 | 22.489 | 12,963,437 | +1,714,738 | 0.28% | 291,533,028 |
| 2010-07-30 | 2010-07-28 | 22.561 | 11,248,699 | +137,290 | 0.24% | 253,780,017 |
| 2010-07-29 | 2010-07-27 | 22.381 | 11,111,409 | -285,141 | 0.24% | 248,683,576 |
| 2010-07-28 | 2010-07-26 | 22.201 | 11,396,550 | +24,456 | 0.24% | 253,014,930 |
| 2010-07-27 | 2010-07-23 | 22.345 | 11,372,094 | -277,915 | 0.24% | 254,108,754 |
| 2010-07-26 | 2010-07-22 | 22.273 | 11,650,009 | +615,304 | 0.25% | 259,480,362 |
| 2010-07-23 | 2010-07-21 | 22.201 | 11,034,705 | -107,831 | 0.24% | 244,981,606 |
| 2010-07-22 | 2010-07-20 | 21.805 | 11,142,536 | +463,007 | 0.24% | 242,965,301 |
| 2010-07-21 | 2010-07-19 | 21.625 | 10,679,529 | +309,598 | 0.23% | 230,947,974 |
| 2010-07-20 | 2010-07-16 | 21.769 | 10,369,931 | -55,583 | 0.22% | 225,745,357 |
| 2010-07-19 | 2010-07-15 | 21.661 | 10,425,514 | +416,317 | 0.22% | 225,829,957 |
| 2010-07-16 | 2010-07-14 | 22.165 | 10,009,197 | +707,850 | 0.21% | 221,854,138 |
| 2010-07-15 | 2010-07-13 | 22.237 | 9,301,347 | -201,211 | 0.20% | 206,833,989 |
| 2010-07-14 | 2010-07-12 | 22.345 | 9,502,558 | +716,466 | 0.20% | 212,334,085 |
| 2010-07-13 | 2010-07-09 | 22.453 | 8,786,092 | +1,615,799 | 0.19% | 197,273,124 |
| 2010-07-12 | 2010-07-08 | 22.201 | 7,170,293 | +968,813 | 0.15% | 159,187,753 |
| 2010-07-09 | 2010-07-07 | 22.417 | 6,201,480 | +249,568 | 0.13% | 139,017,982 |
| 2010-07-08 | 2010-07-06 | 22.849 | 5,951,912 | +577,508 | 0.13% | 135,993,394 |
| 2010-07-07 | 2010-07-05 | 22.381 | 5,374,404 | +130,620 | 0.12% | 120,284,116 |
| 2010-07-06 | 2010-07-02 | 22.345 | 5,243,784 | +298,481 | 0.11% | 117,172,037 |
| 2010-07-05 | 2010-06-30 | 22.849 | 4,945,303 | +1,073,865 | 0.11% | 112,993,697 |
| 2010-07-02 | 2010-06-29 | 22.993 | 3,871,438 | -1,176,138 | 0.08% | 89,014,499 |
| 2010-06-30 | 2010-06-28 | 23.604 | 5,047,576 | +342,392 | 0.11% | 119,144,580 |
| 2010-06-29 | 2010-06-25 | 23.424 | 4,705,184 | -73,370 | 0.10% | 110,216,137 |
| 2010-06-28 | 2010-06-24 | 23.316 | 4,778,554 | -784,277 | 0.10% | 111,418,957 |
| 2010-06-25 | 2010-06-23 | 23.460 | 5,562,831 | -1,306,846 | 0.12% | 130,506,171 |
| 2010-06-24 | 2010-06-22 | 23.244 | 6,869,677 | -1,173,548 | 0.15% | 159,682,168 |
| 2010-06-23 | 2010-06-21 | 23.460 | 8,043,225 | -384,634 | 0.17% | 188,697,175 |
| 2010-06-22 | 2010-06-18 | 22.489 | 8,427,859 | +425,766 | 0.18% | 189,533,012 |
| 2010-06-21 | 2010-06-17 | 22.453 | 8,002,093 | -455,781 | 0.17% | 179,670,083 |
| 2010-06-18 | 2010-06-15 | 22.489 | 8,457,874 | -630,868 | 0.18% | 190,208,015 |
| 2010-06-17 | 2010-06-14 | 22.309 | 9,088,742 | +988,267 | 0.19% | 202,760,358 |
| 2010-06-15 | 2010-06-11 | 21.949 | 8,100,475 | -944,923 | 0.17% | 177,798,424 |
| 2010-06-14 | 2010-06-10 | 21.625 | 9,045,398 | +732,596 | 0.19% | 195,609,408 |
| 2010-06-11 | 2010-06-09 | 21.697 | 8,312,802 | -182,883 | 0.18% | 180,365,028 |
| 2010-06-10 | 2010-06-08 | 21.301 | 8,495,685 | +1,294,544 | 0.18% | 180,970,461 |
| 2010-06-09 | 2010-06-07 | 21.337 | 7,201,141 | -422,432 | 0.15% | 153,653,902 |
| 2010-06-08 | 2010-06-04 | 21.517 | 7,623,573 | +802,064 | 0.16% | 164,039,083 |
| 2010-06-07 | 2010-06-03 | 21.733 | 6,821,509 | -339,057 | 0.15% | 148,253,509 |
| 2010-06-04 | 2010-06-02 | 21.979 | 7,160,566 | -2,361,273 | 0.15% | 157,379,527 |
| 2010-06-03 | 2010-06-01 | 22.346 | 9,521,839 | +103,089 | 0.20% | 212,776,722 |
| 2010-06-02 | 2010-05-31 | 22.750 | 9,418,750 | +99,473 | 0.21% | 214,280,978 |
| 2010-06-01 | 2010-05-28 | 22.897 | 9,319,277 | +2,960,427 | 0.20% | 213,387,988 |
| 2010-05-31 | 2010-05-27 | 22.346 | 6,358,850 | -1,705,921 | 0.14% | 142,096,003 |
| 2010-05-28 | 2010-05-26 | 21.868 | 8,064,771 | -1,079,078 | 0.18% | 176,363,499 |
| 2010-05-27 | 2010-05-25 | 21.354 | 9,143,849 | -1,089,418 | 0.20% | 195,256,221 |
| 2010-05-26 | 2010-05-24 | 22.126 | 10,233,267 | +33,739 | 0.22% | 226,417,764 |
| 2010-05-25 | 2010-05-20 | 21.685 | 10,199,528 | -782,509 | 0.22% | 221,172,836 |
| 2010-05-24 | 2010-05-19 | 21.464 | 10,982,037 | +135,225 | 0.24% | 235,719,467 |
| 2010-05-20 | 2010-05-18 | 21.942 | 10,846,812 | +712,749 | 0.24% | 237,999,555 |
| 2010-05-19 | 2010-05-17 | 21.574 | 10,134,063 | -811,278 | 0.22% | 218,635,863 |
| 2010-05-18 | 2010-05-14 | 22.126 | 10,945,341 | +40,303 | 0.24% | 242,172,870 |
| 2010-05-17 | 2010-05-13 | 22.383 | 10,905,038 | +828,727 | 0.24% | 244,086,734 |
| 2010-05-14 | 2010-05-12 | 21.979 | 10,076,311 | +380,407 | 0.22% | 221,463,647 |
| 2010-05-13 | 2010-05-11 | 22.126 | 9,695,904 | -1,007,284 | 0.21% | 214,528,254 |
| 2010-05-12 | 2010-05-10 | 22.199 | 10,703,188 | +877,229 | 0.23% | 237,601,836 |
| 2010-05-11 | 2010-05-07 | 21.538 | 9,825,959 | -479,954 | 0.22% | 211,627,579 |
| 2010-05-10 | 2010-05-06 | 21.685 | 10,305,913 | +4,354 | 0.23% | 223,479,754 |
| 2010-05-07 | 2010-05-05 | 21.795 | 10,301,559 | -467,547 | 0.23% | 224,521,197 |
| 2010-05-06 | 2010-05-04 | 22.383 | 10,769,106 | -1,195,965 | 0.24% | 241,044,177 |
| 2010-05-05 | 2010-05-03 | 22.640 | 11,965,071 | -359,692 | 0.26% | 270,891,696 |
| 2010-05-04 | 2010-04-30 | 23.118 | 12,324,763 | +1,399,012 | 0.27% | 284,923,928 |
| 2010-05-03 | 2010-04-29 | 22.677 | 10,925,751 | +688,947 | 0.24% | 247,762,836 |
| 2010-04-30 | 2010-04-28 | 23.044 | 10,236,804 | +695,875 | 0.22% | 235,902,004 |
| 2010-04-29 | 2010-04-27 | 23.596 | 9,540,929 | -314,415 | 0.21% | 225,125,864 |
| 2010-04-28 | 2010-04-26 | 23.963 | 9,855,344 | +173,588 | 0.22% | 236,166,930 |
| 2010-04-27 | 2010-04-23 | 23.522 | 9,681,756 | -530,016 | 0.21% | 227,737,112 |
| 2010-04-26 | 2010-04-22 | 23.706 | 10,211,772 | +634,496 | 0.22% | 242,080,900 |
| 2010-04-23 | 2010-04-21 | 23.780 | 9,577,276 | -670,955 | 0.21% | 227,743,497 |
| 2010-04-22 | 2010-04-20 | 23.669 | 10,248,231 | -38,747 | 0.22% | 242,568,540 |
| 2010-04-21 | 2010-04-19 | 23.339 | 10,286,978 | +630,798 | 0.23% | 240,082,905 |
| 2010-04-20 | 2010-04-16 | 24.184 | 9,656,180 | -902,225 | 0.21% | 233,523,691 |
| 2010-04-19 | 2010-04-15 | 24.331 | 10,558,405 | +549,606 | 0.23% | 256,895,210 |
| 2010-04-16 | 2010-04-14 | 24.625 | 10,008,799 | -881,108 | 0.22% | 246,465,690 |
| 2010-04-15 | 2010-04-13 | 24.625 | 10,889,907 | -1,612,798 | 0.24% | 268,162,888 |
| 2010-04-14 | 2010-04-12 | 24.221 | 12,502,705 | +491,380 | 0.27% | 302,823,169 |
| 2010-04-13 | 2010-04-09 | 24.221 | 12,011,325 | -317,792 | 0.26% | 290,921,644 |
| 2010-04-12 | 2010-04-08 | 23.706 | 12,329,117 | +777,067 | 0.27% | 292,274,812 |
| 2010-04-09 | 2010-04-07 | 24.110 | 11,552,050 | +737,888 | 0.25% | 278,523,985 |
| 2010-04-08 | 2010-04-01 | 24.147 | 10,814,162 | -269,906 | 0.24% | 261,130,705 |
| 2010-04-07 | 2010-03-31 | 23.375 | 11,084,068 | -109,921 | 0.24% | 259,093,190 |
| 2010-04-01 | 2010-03-30 | 23.339 | 11,193,989 | +405,402 | 0.25% | 261,251,205 |
| 2010-03-31 | 2010-03-29 | 23.302 | 10,788,587 | +1,100,434 | 0.24% | 251,393,200 |
| 2010-03-30 | 2010-03-26 | 23.449 | 9,688,153 | +1,296,744 | 0.21% | 227,175,435 |
| 2010-03-29 | 2010-03-25 | 22.897 | 8,391,409 | -1,268,447 | 0.18% | 192,142,146 |
| 2010-03-26 | 2010-03-24 | 23.228 | 9,659,856 | +937,051 | 0.21% | 224,381,699 |
| 2010-03-25 | 2010-03-23 | 23.081 | 8,722,805 | +123,525 | 0.19% | 201,333,252 |
| 2010-03-24 | 2010-03-22 | 22.897 | 8,599,280 | -1,897,502 | 0.19% | 196,901,869 |
| 2010-03-23 | 2010-03-19 | 23.449 | 10,496,782 | +67,477 | 0.23% | 246,136,804 |
| 2010-03-22 | 2010-03-18 | 23.081 | 10,429,305 | -436,420 | 0.23% | 240,721,407 |
| 2010-03-19 | 2010-03-17 | 23.265 | 10,865,725 | +1,050,782 | 0.24% | 252,791,298 |
| 2010-03-18 | 2010-03-16 | 22.714 | 9,814,943 | -484,851 | 0.21% | 222,933,820 |
| 2010-03-17 | 2010-03-15 | 22.530 | 10,299,794 | -123,640 | 0.23% | 232,053,816 |
| 2010-03-16 | 2010-03-12 | 22.750 | 10,423,434 | +191,661 | 0.23% | 237,138,010 |
| 2010-03-15 | 2010-03-11 | 22.640 | 10,231,773 | -619,804 | 0.22% | 231,649,469 |
| 2010-03-12 | 2010-03-10 | 22.493 | 10,851,577 | +698,163 | 0.24% | 244,086,623 |
| 2010-03-11 | 2010-03-09 | 22.824 | 10,153,414 | -113,730 | 0.22% | 231,741,277 |
| 2010-03-10 | 2010-03-08 | 22.971 | 10,267,144 | +710,679 | 0.22% | 235,846,465 |
| 2010-03-09 | 2010-03-05 | 22.640 | 9,556,465 | -447,303 | 0.21% | 216,360,356 |
| 2010-03-08 | 2010-03-04 | 22.383 | 10,003,768 | -10,340 | 0.22% | 223,913,668 |
| 2010-03-05 | 2010-03-03 | 22.640 | 10,014,108 | -229,093 | 0.22% | 226,721,488 |
| 2010-03-04 | 2010-03-02 | 22.309 | 10,243,201 | +357,394 | 0.22% | 228,519,932 |
| 2010-03-03 | 2010-03-01 | 22.603 | 9,885,807 | +933,365 | 0.22% | 223,453,388 |
| 2010-03-02 | 2010-02-26 | 22.383 | 8,952,442 | +641,298 | 0.20% | 200,381,909 |
| 2010-03-01 | 2010-02-25 | 21.501 | 8,311,144 | -2,360,042 | 0.18% | 178,696,635 |
| 2010-02-26 | 2010-02-24 | 21.611 | 10,671,186 | -658,984 | 0.23% | 230,616,149 |
| 2010-02-25 | 2010-02-23 | 21.905 | 11,330,170 | +214,945 | 0.25% | 248,188,918 |
| 2010-02-24 | 2010-02-22 | 21.721 | 11,115,225 | +1,454,552 | 0.24% | 241,437,897 |
| 2010-02-23 | 2010-02-19 | 21.207 | 9,660,673 | -841,278 | 0.21% | 204,872,136 |
| 2010-02-22 | 2010-02-18 | 21.795 | 10,501,951 | +114,274 | 0.23% | 228,888,715 |
| 2010-02-19 | 2010-02-17 | 22.052 | 10,387,677 | -230,725 | 0.23% | 229,070,618 |
| 2010-02-18 | 2010-02-12 | 21.758 | 10,618,402 | -273,171 | 0.23% | 231,036,486 |
| 2010-02-17 | 2010-02-11 | 21.979 | 10,891,573 | +311,300 | 0.24% | 239,382,000 |
| 2010-02-12 | 2010-02-10 | 21.501 | 10,580,273 | +521,454 | 0.23% | 227,484,830 |
| 2010-02-11 | 2010-02-09 | 21.427 | 10,058,819 | +138,218 | 0.22% | 215,533,732 |
| 2010-02-10 | 2010-02-08 | 21.133 | 9,920,601 | +346,410 | 0.22% | 209,655,147 |
| 2010-02-09 | 2010-02-05 | 21.501 | 9,574,191 | +400,391 | 0.21% | 205,853,215 |
| 2010-02-08 | 2010-02-04 | 22.383 | 9,173,800 | +519,133 | 0.20% | 205,336,550 |
| 2010-02-05 | 2010-02-03 | 22.897 | 8,654,667 | +1,301,267 | 0.19% | 198,170,091 |
| 2010-02-04 | 2010-02-02 | 22.750 | 7,353,400 | -677,654 | 0.16% | 167,293,297 |
| 2010-02-03 | 2010-02-01 | 22.530 | 8,031,054 | +736,293 | 0.18% | 180,939,223 |
| 2010-02-02 | 2010-01-29 | 22.456 | 7,294,761 | -757,527 | 0.16% | 163,814,363 |
| 2010-02-01 | 2010-01-28 | 22.861 | 8,052,288 | +697,187 | 0.18% | 184,081,178 |
| 2010-01-29 | 2010-01-27 | 22.640 | 7,355,101 | -1,072,059 | 0.16% | 166,521,017 |
| 2010-01-28 | 2010-01-26 | 22.346 | 8,427,160 | -410,948 | 0.18% | 188,314,829 |
| 2010-01-27 | 2010-01-25 | 23.118 | 8,838,108 | +441,435 | 0.19% | 204,319,422 |
| 2010-01-26 | 2010-01-22 | 23.302 | 8,396,673 | -351,584 | 0.18% | 195,657,364 |
| 2010-01-25 | 2010-01-21 | 23.596 | 8,748,257 | +17,848 | 0.19% | 206,422,133 |
| 2010-01-22 | 2010-01-20 | 24.000 | 8,730,409 | -727,548 | 0.19% | 209,530,607 |
| 2010-01-21 | 2010-01-19 | 24.478 | 9,457,957 | -890,253 | 0.21% | 231,510,805 |
| 2010-01-20 | 2010-01-18 | 24.074 | 10,348,210 | -861,394 | 0.23% | 249,118,646 |
| 2010-01-19 | 2010-01-15 | 24.221 | 11,209,604 | -629,617 | 0.25% | 271,503,471 |
| 2010-01-18 | 2010-01-14 | 24.368 | 11,839,221 | -582,801 | 0.26% | 288,493,715 |
| 2010-01-15 | 2010-01-13 | 24.478 | 12,422,022 | -1,143,834 | 0.27% | 304,064,854 |
| 2010-01-14 | 2010-01-12 | 25.029 | 13,565,856 | +22,311 | 0.30% | 339,542,401 |
| 2010-01-13 | 2010-01-11 | 24.809 | 13,543,545 | +552,871 | 0.30% | 335,997,332 |
| 2010-01-12 | 2010-01-08 | 24.551 | 12,990,674 | +797,746 | 0.28% | 318,939,161 |
| 2010-01-11 | 2010-01-07 | 24.662 | 12,192,928 | +340,647 | 0.27% | 300,697,786 |
| 2010-01-08 | 2010-01-06 | 25.066 | 11,852,281 | +2,540,704 | 0.26% | 297,088,619 |
| 2010-01-07 | 2010-01-05 | 24.919 | 9,311,577 | +2,369,293 | 0.20% | 232,034,538 |
| 2010-01-06 | 2010-01-04 | 24.735 | 6,942,284 | +519,677 | 0.15% | 171,718,522 |
| 2010-01-05 | 2009-12-31 | 25.397 | 6,422,607 | +1,010,514 | 0.14% | 163,113,196 |
| 2010-01-04 | 2009-12-29 | 25.103 | 5,412,093 | -268,273 | 0.12% | 135,858,137 |
| 2009-12-30 | 2009-12-28 | 25.176 | 5,680,366 | +201,885 | 0.12% | 143,010,061 |
| 2009-12-29 | 2009-12-24 | 24.992 | 5,478,481 | -1,105,198 | 0.12% | 136,920,594 |
| 2009-12-28 | 2009-12-22 | 24.551 | 6,583,679 | -852,124 | 0.14% | 161,638,500 |
| 2009-12-23 | 2009-12-21 | 24.331 | 7,435,803 | +40,774 | 0.16% | 180,919,578 |
| 2009-12-22 | 2009-12-18 | 24.478 | 7,395,029 | +851,618 | 0.16% | 181,014,686 |
| 2009-12-21 | 2009-12-17 | 24.404 | 6,543,411 | -879,781 | 0.14% | 159,687,889 |
| 2009-12-18 | 2009-12-16 | 24.735 | 7,423,192 | -375,063 | 0.16% | 183,613,859 |
| 2009-12-17 | 2009-12-15 | 25.213 | 7,798,255 | -1,921,970 | 0.17% | 196,617,083 |
| 2009-12-16 | 2009-12-14 | 25.397 | 9,720,225 | -2,535,826 | 0.21% | 246,861,899 |
| 2009-12-15 | 2009-12-11 | 23.669 | 12,256,051 | +1,239,607 | 0.27% | 290,092,251 |
| 2009-12-14 | 2009-12-10 | 23.522 | 11,016,444 | +218,734 | 0.24% | 259,132,035 |
| 2009-12-11 | 2009-12-09 | 23.633 | 10,797,710 | -1,400,702 | 0.24% | 255,177,473 |
| 2009-12-10 | 2009-12-08 | 23.816 | 12,198,412 | -1,071,461 | 0.27% | 290,521,317 |
| 2009-12-09 | 2009-12-07 | 24.000 | 13,269,873 | -69,108 | 0.29% | 318,478,155 |
| 2009-12-08 | 2009-12-04 | 24.257 | 13,338,981 | -960,451 | 0.29% | 323,568,541 |
| 2009-12-07 | 2009-12-03 | 24.331 | 14,299,432 | +1,827,868 | 0.31% | 347,917,663 |
| 2009-12-04 | 2009-12-02 | 24.221 | 12,471,564 | +872,821 | 0.27% | 302,068,915 |
| 2009-12-03 | 2009-12-01 | 23.890 | 11,598,743 | +1,715,207 | 0.25% | 277,091,997 |
| 2009-12-02 | 2009-11-30 | 23.706 | 9,883,536 | +131,688 | 0.22% | 234,299,717 |
| 2009-12-01 | 2009-11-27 | 23.339 | 9,751,848 | -1,069,828 | 0.21% | 227,593,759 |
| 2009-11-30 | 2009-11-26 | 24.294 | 10,821,676 | -892,974 | 0.24% | 262,903,088 |
| 2009-11-27 | 2009-11-25 | 24.809 | 11,714,650 | +1,365,309 | 0.26% | 290,624,880 |
| 2009-11-26 | 2009-11-24 | 24.404 | 10,349,341 | +228,549 | 0.23% | 252,569,251 |
| 2009-11-25 | 2009-11-23 | 24.588 | 10,120,792 | -562,666 | 0.22% | 248,851,532 |
| 2009-11-24 | 2009-11-20 | 24.551 | 10,683,458 | +1,362,044 | 0.23% | 262,293,791 |
| 2009-11-23 | 2009-11-19 | 25.139 | 9,321,414 | +31,017 | 0.20% | 234,335,238 |
| 2009-11-20 | 2009-11-18 | 25.323 | 9,290,397 | +1,482,560 | 0.20% | 235,262,764 |
| 2009-11-19 | 2009-11-17 | 24.956 | 7,807,837 | +1,250,779 | 0.17% | 194,849,912 |
| 2009-11-18 | 2009-11-16 | 24.992 | 6,557,058 | +2,717,014 | 0.14% | 163,876,862 |
| 2009-11-17 | 2009-11-13 | 25.066 | 3,840,044 | +126,790 | 0.08% | 96,254,330 |
| 2009-11-16 | 2009-11-12 | 25.176 | 3,713,254 | +703,061 | 0.08% | 93,485,645 |
| 2009-11-13 | 2009-11-11 | 25.250 | 3,010,193 | -389,622 | 0.07% | 76,006,508 |
| 2009-11-12 | 2009-11-10 | 24.698 | 3,399,815 | -3,595,840 | 0.07% | 83,970,021 |
| 2009-11-11 | 2009-11-09 | 25.066 | 6,995,655 | +559,402 | 0.15% | 175,352,701 |
| 2009-11-10 | 2009-11-06 | 25.066 | 6,436,253 | +401,593 | 0.14% | 161,330,761 |
| 2009-11-09 | 2009-11-05 | 24.735 | 6,034,660 | -358,060 | 0.13% | 149,268,295 |
| 2009-11-06 | 2009-11-04 | 24.588 | 6,392,720 | +2,306,169 | 0.14% | 157,185,145 |
| 2009-11-05 | 2009-11-03 | 24.331 | 4,086,551 | +263,240 | 0.09% | 99,429,353 |
| 2009-11-04 | 2009-11-02 | 24.588 | 3,823,311 | -273,715 | 0.08% | 94,008,137 |
| 2009-11-03 | 2009-10-30 | 24.772 | 4,097,026 | -978,952 | 0.09% | 101,491,184 |
| 2009-11-02 | 2009-10-29 | 24.368 | 5,075,978 | +527,296 | 0.11% | 123,689,536 |
| 2009-10-30 | 2009-10-28 | 24.698 | 4,548,682 | -201,069 | 0.10% | 112,345,207 |
| 2009-10-29 | 2009-10-27 | 25.176 | 4,749,751 | -195,964 | 0.10% | 119,580,707 |
| 2009-10-28 | 2009-10-23 | 25.286 | 4,945,715 | +340,102 | 0.11% | 125,059,655 |
| 2009-10-27 | 2009-10-22 | 24.662 | 4,605,613 | -1,215,119 | 0.10% | 113,582,040 |
| 2009-10-23 | 2009-10-21 | 24.992 | 5,820,732 | +2,502,776 | 0.13% | 145,474,280 |
| 2009-10-22 | 2009-10-20 | 25.544 | 3,317,956 | -47,505 | 0.07% | 84,753,009 |
| 2009-10-21 | 2009-10-19 | 25.948 | 3,365,461 | +524,574 | 0.07% | 87,327,085 |
| 2009-10-20 | 2009-10-16 | 25.875 | 2,840,887 | +11,428 | 0.06% | 73,506,597 |
| 2009-10-19 | 2009-10-15 | 25.911 | 2,829,459 | +11,427 | 0.06% | 73,314,896 |
| 2009-10-16 | 2009-10-14 | 25.838 | 2,818,032 | -402,682 | 0.06% | 72,811,662 |
| 2009-10-15 | 2009-10-13 | 25.066 | 3,220,714 | +739,520 | 0.07% | 80,730,239 |
| 2009-10-14 | 2009-10-12 | 24.809 | 2,481,194 | -850,529 | 0.05% | 61,555,122 |
| 2009-10-13 | 2009-10-09 | 25.139 | 3,331,723 | -279,157 | 0.07% | 83,757,690 |
| 2009-10-12 | 2009-10-08 | 25.103 | 3,610,880 | +238,889 | 0.08% | 90,642,831 |
| 2009-10-09 | 2009-10-07 | 24.809 | 3,371,991 | -121,191 | 0.07% | 83,654,610 |
| 2009-10-08 | 2009-10-06 | 24.294 | 3,493,182 | -227,619 | 0.08% | 84,863,780 |
| 2009-10-07 | 2009-10-05 | 23.486 | 3,720,801 | +58,226 | 0.08% | 87,385,022 |
| 2009-10-06 | 2009-10-02 | 23.412 | 3,662,575 | +255,757 | 0.08% | 85,748,328 |
| 2009-10-05 | 2009-09-30 | 24.221 | 3,406,818 | -166,514 | 0.07% | 82,515,217 |
| 2009-10-02 | 2009-09-29 | 24.551 | 3,573,332 | -40,813 | 0.08% | 87,730,283 |
| 2009-09-30 | 2009-09-28 | 24.441 | 3,614,145 | -575,726 | 0.08% | 88,333,801 |
| 2009-09-29 | 2009-09-25 | 24.515 | 4,189,871 | -936,529 | 0.09% | 102,713,183 |
| 2009-09-28 | 2009-09-24 | 24.662 | 5,126,400 | +464,194 | 0.11% | 126,425,509 |
| 2009-09-25 | 2009-09-23 | 25.213 | 4,662,206 | -564,298 | 0.10% | 117,548,008 |
| 2009-09-24 | 2009-09-22 | 25.103 | 5,226,504 | +725,371 | 0.11% | 131,199,352 |
| 2009-09-23 | 2009-09-21 | 24.956 | 4,501,133 | -481,041 | 0.10% | 112,328,852 |
| 2009-09-22 | 2009-09-18 | 25.176 | 4,982,174 | +662,792 | 0.11% | 125,432,236 |
| 2009-09-21 | 2009-09-17 | 25.433 | 4,319,382 | +582,256 | 0.09% | 109,856,918 |
| 2009-09-18 | 2009-09-16 | 25.250 | 3,737,126 | +390,710 | 0.08% | 94,361,357 |
| 2009-09-17 | 2009-09-15 | 24.698 | 3,346,416 | +25,576 | 0.07% | 82,651,150 |
| 2009-09-16 | 2009-09-14 | 24.662 | 3,320,840 | +144,153 | 0.07% | 81,897,411 |
| 2009-09-15 | 2009-09-11 | 24.772 | 3,176,687 | +570,097 | 0.07% | 78,692,623 |
| 2009-09-14 | 2009-09-10 | 25.472 | 2,606,590 | -6,170,115 | 0.06% | 66,394,189 |
| 2009-09-11 | 2009-09-09 | 25.174 | 8,776,705 | +853,723 | 0.19% | 220,946,406 |
| 2009-09-10 | 2009-09-08 | 25.881 | 7,922,982 | +1,366,146 | 0.18% | 205,052,317 |
| 2009-09-09 | 2009-09-07 | 25.249 | 6,556,836 | -109,722 | 0.15% | 165,550,641 |
| 2009-09-08 | 2009-09-04 | 25.360 | 6,666,558 | +1,046,123 | 0.15% | 169,064,649 |
| 2009-09-07 | 2009-09-03 | 24.914 | 5,620,435 | +141,455 | 0.12% | 140,026,910 |
| 2009-09-04 | 2009-09-02 | 24.505 | 5,478,980 | -1,853,977 | 0.12% | 134,261,626 |
| 2009-09-03 | 2009-09-01 | 24.319 | 7,332,957 | +988,035 | 0.16% | 178,329,691 |
| 2009-09-02 | 2009-08-31 | 24.059 | 6,344,922 | -1,412,939 | 0.14% | 152,650,187 |
| 2009-09-01 | 2009-08-28 | 24.802 | 7,757,861 | +656,718 | 0.17% | 192,413,083 |
| 2009-08-31 | 2009-08-27 | 26.104 | 7,101,143 | -597,016 | 0.16% | 185,366,881 |
| 2009-08-28 | 2009-08-26 | 26.141 | 7,698,159 | -488,908 | 0.17% | 201,237,528 |
| 2009-08-27 | 2009-08-25 | 26.476 | 8,187,067 | -1,495,230 | 0.18% | 216,757,987 |
| 2009-08-26 | 2009-08-24 | 25.918 | 9,682,297 | +1,638,837 | 0.21% | 250,944,655 |
| 2009-08-25 | 2009-08-21 | 25.732 | 8,043,460 | +111,873 | 0.18% | 206,973,990 |
| 2009-08-24 | 2009-08-20 | 25.658 | 7,931,587 | -989,649 | 0.18% | 203,505,408 |
| 2009-08-21 | 2009-08-19 | 24.802 | 8,921,236 | -1,379,592 | 0.20% | 221,267,502 |
| 2009-08-20 | 2009-08-18 | 24.505 | 10,300,828 | +1,394,114 | 0.23% | 252,420,325 |
| 2009-08-19 | 2009-08-17 | 24.059 | 8,906,714 | -577,653 | 0.20% | 214,283,415 |
| 2009-08-18 | 2009-08-14 | 25.249 | 9,484,367 | -979,430 | 0.21% | 239,466,572 |
| 2009-08-17 | 2009-08-13 | 24.765 | 10,463,797 | +668,551 | 0.23% | 259,137,525 |
| 2009-08-14 | 2009-08-12 | 24.282 | 9,795,246 | +379,724 | 0.22% | 237,845,698 |
| 2009-08-13 | 2009-08-11 | 25.546 | 9,415,522 | +267,312 | 0.21% | 240,529,258 |
| 2009-08-12 | 2009-08-10 | 25.583 | 9,148,210 | +773,970 | 0.20% | 234,040,671 |
| 2009-08-11 | 2009-08-07 | 25.025 | 8,374,240 | +268,223 | 0.19% | 209,569,096 |
| 2009-08-10 | 2009-08-06 | 26.364 | 8,106,017 | +911,660 | 0.18% | 213,707,871 |
| 2009-08-07 | 2009-08-05 | 25.844 | 7,194,357 | +1,693,698 | 0.16% | 185,927,470 |
| 2009-08-06 | 2009-08-04 | 26.438 | 5,500,659 | -312,493 | 0.12% | 145,429,026 |
| 2009-08-05 | 2009-08-03 | 26.587 | 5,813,152 | +699,746 | 0.13% | 154,555,510 |
| 2009-08-04 | 2009-07-31 | 25.881 | 5,113,406 | -110,797 | 0.11% | 132,338,524 |
| 2009-08-03 | 2009-07-30 | 25.063 | 5,224,203 | -1,826,010 | 0.12% | 130,932,274 |
| 2009-07-31 | 2009-07-29 | 25.211 | 7,050,213 | -212,451 | 0.16% | 177,745,536 |
| 2009-07-30 | 2009-07-28 | 26.550 | 7,262,664 | +1,348,396 | 0.16% | 192,823,932 |
| 2009-07-29 | 2009-07-27 | 26.364 | 5,914,268 | -735,782 | 0.13% | 155,924,373 |
| 2009-07-28 | 2009-07-24 | 26.067 | 6,650,050 | -1,560,310 | 0.15% | 173,344,354 |
| 2009-07-27 | 2009-07-23 | 25.955 | 8,210,360 | -1,661,965 | 0.18% | 213,100,463 |
| 2009-07-24 | 2009-07-22 | 24.654 | 9,872,325 | +676,619 | 0.22% | 243,388,326 |
| 2009-07-23 | 2009-07-21 | 23.761 | 9,195,706 | +915,963 | 0.20% | 218,500,637 |
| 2009-07-22 | 2009-07-20 | 23.984 | 8,279,743 | +309,265 | 0.18% | 198,583,583 |
| 2009-07-21 | 2009-07-17 | 23.575 | 7,970,478 | +388,036 | 0.18% | 187,905,891 |
| 2009-07-20 | 2009-07-16 | 23.278 | 7,582,442 | -115,883 | 0.17% | 176,502,232 |
| 2009-07-17 | 2009-07-15 | 23.203 | 7,698,325 | +1,405,409 | 0.17% | 178,627,205 |
| 2009-07-16 | 2009-07-14 | 23.017 | 6,292,916 | +375,421 | 0.14% | 144,846,950 |
| 2009-07-15 | 2009-07-13 | 22.423 | 5,917,495 | -82,829 | 0.13% | 132,685,047 |
| 2009-07-14 | 2009-07-10 | 22.869 | 6,000,324 | -768,592 | 0.13% | 137,219,739 |
| 2009-07-13 | 2009-07-09 | 23.017 | 6,768,916 | -931,560 | 0.15% | 155,803,262 |
| 2009-07-10 | 2009-07-08 | 22.162 | 7,700,476 | +231,276 | 0.17% | 170,659,553 |
| 2009-07-09 | 2009-07-07 | 22.125 | 7,469,200 | -139,303 | 0.17% | 165,256,224 |
| 2009-07-08 | 2009-07-06 | 22.051 | 7,608,503 | -179,643 | 0.17% | 167,772,463 |
| 2009-07-07 | 2009-07-03 | 22.162 | 7,788,146 | -187,173 | 0.17% | 172,602,513 |
| 2009-07-06 | 2009-07-02 | 21.828 | 7,975,319 | -1,535,455 | 0.18% | 174,081,627 |
| 2009-07-03 | 2009-06-30 | 21.976 | 9,510,774 | +635,203 | 0.21% | 209,011,467 |
| 2009-07-02 | 2009-06-29 | 21.270 | 8,875,571 | -2,793,606 | 0.20% | 188,781,357 |
| 2009-06-30 | 2009-06-26 | 21.195 | 11,669,177 | +928,220 | 0.26% | 247,332,880 |
| 2009-06-29 | 2009-06-25 | 20.861 | 10,740,957 | +855,186 | 0.24% | 224,064,271 |
| 2009-06-26 | 2009-06-24 | 20.786 | 9,885,771 | +490,521 | 0.22% | 205,489,259 |
| 2009-06-25 | 2009-06-23 | 20.563 | 9,395,250 | -424,903 | 0.21% | 193,196,940 |
| 2009-06-24 | 2009-06-22 | 21.344 | 9,820,153 | +53,785 | 0.22% | 209,602,722 |
| 2009-06-23 | 2009-06-19 | 21.047 | 9,766,368 | -771,280 | 0.22% | 205,549,435 |
| 2009-06-22 | 2009-06-18 | 20.526 | 10,537,648 | +68,823 | 0.23% | 216,296,522 |
| 2009-06-19 | 2009-06-17 | 20.712 | 10,468,825 | -33,863 | 0.23% | 216,830,268 |
| 2009-06-18 | 2009-06-16 | 21.084 | 10,502,688 | -431,358 | 0.23% | 221,437,054 |
| 2009-06-17 | 2009-06-15 | 21.195 | 10,934,046 | -606,178 | 0.24% | 231,751,484 |
| 2009-06-16 | 2009-06-12 | 21.865 | 11,540,224 | -724,469 | 0.26% | 252,323,870 |
| 2009-06-15 | 2009-06-11 | 21.753 | 12,264,693 | -1,301,065 | 0.27% | 266,796,003 |
| 2009-06-12 | 2009-06-10 | 21.270 | 13,565,758 | +1,571,067 | 0.30% | 288,540,557 |
| 2009-06-11 | 2009-06-09 | 21.121 | 11,994,691 | -1,137,558 | 0.27% | 253,340,236 |
| 2009-06-10 | 2009-06-08 | 21.419 | 13,132,249 | -568,510 | 0.29% | 281,273,206 |
| 2009-06-09 | 2009-06-05 | 21.679 | 13,700,759 | +53,785 | 0.30% | 297,016,074 |
| 2009-06-08 | 2009-06-04 | 21.753 | 13,646,974 | -585,721 | 0.30% | 296,865,003 |
| 2009-06-05 | 2009-06-03 | 22.735 | 14,232,695 | +1,837,842 | 0.32% | 323,573,836 |
| 2009-06-04 | 2009-06-02 | 22.810 | 12,394,853 | +1,401,677 | 0.27% | 282,729,077 |
| 2009-06-03 | 2009-06-01 | 24.323 | 10,993,176 | +388,253 | 0.25% | 267,390,478 |
| 2009-06-02 | 2009-05-29 | 23.529 | 10,604,923 | +170,245 | 0.24% | 249,522,485 |
| 2009-06-01 | 2009-05-27 | 24.285 | 10,434,678 | +2,333,201 | 0.24% | 253,411,234 |
| 2009-05-29 | 2009-05-26 | 23.226 | 8,101,477 | -261,183 | 0.18% | 188,167,389 |
| 2009-05-27 | 2009-05-25 | 23.529 | 8,362,660 | -150,683 | 0.19% | 196,764,437 |
| 2009-05-26 | 2009-05-22 | 23.832 | 8,513,343 | -181,347 | 0.19% | 202,886,180 |
| 2009-05-25 | 2009-05-21 | 24.323 | 8,694,690 | -87,369 | 0.20% | 211,483,680 |
| 2009-05-22 | 2009-05-20 | 24.512 | 8,782,059 | +112,218 | 0.20% | 215,269,816 |
| 2009-05-21 | 2009-05-19 | 24.096 | 8,669,841 | -1,048,521 | 0.20% | 208,911,501 |
| 2009-05-20 | 2009-05-18 | 23.226 | 9,718,362 | +1,708,352 | 0.22% | 225,721,655 |
| 2009-05-19 | 2009-05-15 | 23.075 | 8,010,010 | +19,562 | 0.18% | 184,830,942 |
| 2009-05-18 | 2009-05-14 | 22.697 | 7,990,448 | -602,201 | 0.18% | 181,356,933 |
| 2009-05-15 | 2009-05-13 | 23.680 | 8,592,649 | -128,477 | 0.19% | 203,475,999 |
| 2009-05-14 | 2009-05-12 | 23.226 | 8,721,126 | +588,984 | 0.20% | 202,559,546 |
| 2009-05-13 | 2009-05-11 | 22.962 | 8,132,142 | -335,731 | 0.18% | 186,726,273 |
| 2009-05-12 | 2009-05-08 | 23.983 | 8,467,873 | +89,352 | 0.19% | 203,083,845 |
| 2009-05-11 | 2009-05-07 | 23.718 | 8,378,521 | +719,816 | 0.19% | 198,722,337 |
| 2009-05-08 | 2009-05-06 | 24.361 | 7,658,705 | +78,008 | 0.17% | 186,574,803 |
| 2009-05-07 | 2009-05-05 | 24.361 | 7,580,697 | -194,037 | 0.17% | 184,674,439 |
| 2009-05-06 | 2009-05-04 | 24.588 | 7,774,734 | +227,875 | 0.18% | 191,166,012 |
| 2009-05-05 | 2009-04-30 | 22.999 | 7,546,859 | +582,110 | 0.17% | 173,572,772 |
| 2009-05-04 | 2009-04-29 | 21.940 | 6,964,749 | +3,346,211 | 0.16% | 152,807,703 |
| 2009-04-30 | 2009-04-28 | 21.184 | 3,618,538 | +740,195 | 0.08% | 76,653,669 |
| 2009-04-29 | 2009-04-27 | 22.091 | 2,878,343 | +32,252 | 0.06% | 63,586,830 |
| 2009-04-28 | 2009-04-24 | 22.583 | 2,846,091 | -14,275 | 0.06% | 64,273,936 |
| 2009-04-27 | 2009-04-23 | 22.470 | 2,860,366 | +337,317 | 0.06% | 64,271,707 |
| 2009-04-24 | 2009-04-22 | 22.129 | 2,523,049 | +18,505 | 0.06% | 55,833,305 |
| 2009-04-23 | 2009-04-21 | 22.962 | 2,504,544 | +39,037 | 0.06% | 57,508,116 |
| 2009-04-22 | 2009-04-20 | 23.415 | 2,465,507 | +103,715 | 0.06% | 57,730,946 |
| 2009-04-21 | 2009-04-17 | 22.735 | 2,361,792 | +372,212 | 0.05% | 53,694,265 |
| 2009-04-20 | 2009-04-16 | 22.432 | 1,989,580 | -371,155 | 0.04% | 44,630,102 |
| 2009-04-17 | 2009-04-15 | 22.659 | 2,360,735 | -494,344 | 0.05% | 53,491,632 |
| 2009-04-16 | 2009-04-14 | 22.054 | 2,855,079 | -335,732 | 0.06% | 62,964,893 |
| 2009-04-15 | 2009-04-09 | 21.032 | 3,190,811 | +415,567 | 0.07% | 67,110,064 |
| 2009-04-14 | 2009-04-08 | 20.654 | 2,775,244 | -783,021 | 0.06% | 57,319,923 |
| 2009-04-09 | 2009-04-07 | 21.259 | 3,558,265 | +1,018,826 | 0.08% | 75,646,073 |
| 2009-04-08 | 2009-04-06 | 21.448 | 2,539,439 | +446,900 | 0.06% | 54,466,896 |
| 2009-04-07 | 2009-04-03 | 20.767 | 2,092,539 | +27,354 | 0.05% | 43,456,795 |
| 2009-04-06 | 2009-04-02 | 20.692 | 2,065,185 | +362,695 | 0.05% | 42,732,477 |
| 2009-04-03 | 2009-04-01 | 19.481 | 1,702,490 | -1,398,199 | 0.04% | 33,166,801 |
| 2009-04-02 | 2009-03-31 | 18.763 | 3,100,689 | -1,532,445 | 0.07% | 58,177,046 |
| 2009-04-01 | 2009-03-30 | 17.741 | 4,633,134 | -1,802,465 | 0.10% | 82,197,666 |
| 2009-03-31 | 2009-03-27 | 18.838 | 6,435,599 | +113,763 | 0.15% | 121,235,582 |
| 2009-03-30 | 2009-03-26 | 18.876 | 6,321,836 | -558,319 | 0.14% | 119,331,625 |
| 2009-03-27 | 2009-03-25 | 17.552 | 6,880,155 | -1,115,670 | 0.16% | 120,761,358 |
| 2009-03-26 | 2009-03-24 | 16.644 | 7,995,825 | -985,955 | 0.18% | 133,084,581 |
| 2009-03-25 | 2009-03-23 | 16.342 | 8,981,780 | +1,087,558 | 0.20% | 146,776,979 |
| 2009-03-24 | 2009-03-20 | 15.623 | 7,894,222 | +513,378 | 0.18% | 123,330,693 |
| 2009-03-23 | 2009-03-19 | 16.190 | 7,380,844 | -36,481 | 0.17% | 119,498,259 |
| 2009-03-20 | 2009-03-18 | 15.888 | 7,417,325 | +116,316 | 0.17% | 117,844,246 |
| 2009-03-19 | 2009-03-17 | 15.774 | 7,301,009 | -549,330 | 0.16% | 115,167,708 |
| 2009-03-18 | 2009-03-16 | 15.850 | 7,850,339 | +630,752 | 0.18% | 124,426,882 |
| 2009-03-17 | 2009-03-13 | 15.358 | 7,219,587 | +1,347,155 | 0.16% | 110,879,222 |
| 2009-03-16 | 2009-03-12 | 14.639 | 5,872,432 | +50,093 | 0.13% | 85,968,776 |
| 2009-03-13 | 2009-03-11 | 14.753 | 5,822,339 | +508,783 | 0.13% | 85,896,186 |
| 2009-03-12 | 2009-03-10 | 14.488 | 5,313,556 | +117,818 | 0.12% | 76,983,175 |
| 2009-03-11 | 2009-03-09 | 13.807 | 5,195,738 | -142,759 | 0.12% | 71,738,434 |
| 2009-03-10 | 2009-03-06 | 14.299 | 5,338,497 | +627,051 | 0.12% | 76,334,803 |
| 2009-03-09 | 2009-03-05 | 14.753 | 4,711,446 | +347,312 | 0.11% | 69,507,330 |
| 2009-03-06 | 2009-03-04 | 15.131 | 4,364,134 | -142,223 | 0.10% | 66,034,342 |
| 2009-03-05 | 2009-03-03 | 14.639 | 4,506,357 | +639,740 | 0.10% | 65,970,282 |
| 2009-03-04 | 2009-03-02 | 14.564 | 3,866,617 | -173,946 | 0.09% | 56,312,352 |
| 2009-03-03 | 2009-02-27 | 15.320 | 4,040,563 | -447,818 | 0.09% | 61,902,571 |
| 2009-03-02 | 2009-02-26 | 15.472 | 4,488,381 | +159,142 | 0.10% | 69,442,414 |
| 2009-02-27 | 2009-02-25 | 16.115 | 4,329,239 | +1,015,125 | 0.10% | 69,764,252 |
| 2009-02-26 | 2009-02-24 | 15.963 | 3,314,114 | -2,206,839 | 0.07% | 52,904,386 |
| 2009-02-25 | 2009-02-23 | 16.493 | 5,520,953 | +2,216,355 | 0.12% | 91,056,787 |
| 2009-02-24 | 2009-02-20 | 16.001 | 3,304,598 | -1,165,807 | 0.07% | 52,877,484 |
| 2009-02-23 | 2009-02-19 | 16.266 | 4,470,405 | -966,483 | 0.10% | 72,715,519 |
| 2009-02-20 | 2009-02-18 | 16.001 | 5,436,888 | -126,362 | 0.12% | 86,996,652 |
| 2009-02-19 | 2009-02-17 | 15.888 | 5,563,250 | -1,517,400 | 0.13% | 88,387,256 |
| 2009-02-18 | 2009-02-16 | 16.682 | 7,080,650 | -363,225 | 0.16% | 118,120,017 |
| 2009-02-17 | 2009-02-13 | 16.682 | 7,443,875 | +936,876 | 0.17% | 124,179,368 |
| 2009-02-16 | 2009-02-12 | 16.077 | 6,506,999 | -767,688 | 0.15% | 104,611,988 |
| 2009-02-13 | 2009-02-11 | 16.644 | 7,274,687 | +492,808 | 0.16% | 121,081,773 |
| 2009-02-12 | 2009-02-10 | 17.476 | 6,781,879 | +589,463 | 0.15% | 118,523,317 |
| 2009-02-11 | 2009-02-09 | 17.552 | 6,192,416 | -522,943 | 0.14% | 108,690,075 |
| 2009-02-10 | 2009-02-06 | 17.250 | 6,715,359 | +778,310 | 0.15% | 115,836,616 |
| 2009-02-09 | 2009-02-05 | 16.682 | 5,937,049 | -647,671 | 0.13% | 99,042,366 |
| 2009-02-06 | 2009-02-04 | 16.417 | 6,584,720 | +1,801,318 | 0.15% | 108,103,269 |
| 2009-02-05 | 2009-02-03 | 15.774 | 4,783,402 | +637,097 | 0.11% | 75,454,426 |
| 2009-02-04 | 2009-02-02 | 15.547 | 4,146,305 | -102,570 | 0.09% | 64,463,644 |
| 2009-02-03 | 2009-01-30 | 16.077 | 4,248,875 | -1,347,684 | 0.10% | 68,308,487 |
| 2009-02-02 | 2009-01-29 | 16.379 | 5,596,559 | +2,028,135 | 0.13% | 91,668,635 |
| 2009-01-30 | 2009-01-23 | 15.812 | 3,568,424 | -985,517 | 0.08% | 56,424,084 |
| 2009-01-29 | 2009-01-22 | 16.077 | 4,553,941 | -243,736 | 0.10% | 73,212,985 |
| 2009-01-23 | 2009-01-21 | 15.926 | 4,797,677 | -970,184 | 0.11% | 76,405,546 |
| 2009-01-22 | 2009-01-20 | 16.606 | 5,767,861 | -657,188 | 0.13% | 95,783,585 |
| 2009-01-21 | 2009-01-19 | 16.871 | 6,425,049 | -71,376 | 0.14% | 108,398,454 |
| 2009-01-20 | 2009-01-16 | 16.152 | 6,496,425 | -414,509 | 0.15% | 104,933,483 |
| 2009-01-19 | 2009-01-15 | 15.774 | 6,910,934 | -138,523 | 0.16% | 109,014,579 |
| 2009-01-16 | 2009-01-14 | 16.606 | 7,049,457 | +351,064 | 0.16% | 117,066,321 |
| 2009-01-15 | 2009-01-13 | 16.455 | 6,698,393 | -365,867 | 0.15% | 110,222,857 |
| 2009-01-14 | 2009-01-12 | 17.098 | 7,064,260 | -704,243 | 0.16% | 120,786,082 |
| 2009-01-13 | 2009-01-09 | 17.893 | 7,768,503 | -642,868 | 0.18% | 138,998,547 |
| 2009-01-12 | 2009-01-08 | 17.855 | 8,411,371 | -552,019 | 0.19% | 150,182,929 |
| 2009-01-09 | 2009-01-07 | 18.990 | 8,963,390 | -520,442 | 0.20% | 170,211,067 |
| 2009-01-08 | 2009-01-06 | 19.708 | 9,483,832 | +427,728 | 0.21% | 186,910,354 |
| 2009-01-07 | 2009-01-05 | 19.897 | 9,056,104 | +437,243 | 0.20% | 180,193,420 |
| 2009-01-06 | 2009-01-02 | 18.763 | 8,618,861 | +1,200,174 | 0.19% | 161,712,405 |
| 2009-01-05 | 2008-12-31 | 17.741 | 7,418,687 | +2,671,576 | 0.17% | 131,616,905 |
| 2009-01-02 | 2008-12-29 | 17.855 | 4,747,111 | -604,317 | 0.11% | 84,758,482 |
| 2008-12-30 | 2008-12-24 | 17.552 | 5,351,428 | -836,420 | 0.12% | 93,928,946 |
| 2008-12-29 | 2008-12-22 | 19.519 | 6,187,848 | -566,290 | 0.14% | 120,781,696 |
| 2008-12-23 | 2008-12-19 | 20.049 | 6,754,138 | -1,000,849 | 0.15% | 135,412,134 |
| 2008-12-22 | 2008-12-18 | 19.519 | 7,754,987 | +1,008,251 | 0.17% | 151,370,958 |
| 2008-12-19 | 2008-12-17 | 19.444 | 6,746,736 | -121,074 | 0.15% | 131,180,300 |
| 2008-12-18 | 2008-12-16 | 18.876 | 6,867,810 | -358,466 | 0.15% | 129,637,486 |
| 2008-12-17 | 2008-12-15 | 19.217 | 7,226,276 | -483,989 | 0.16% | 138,864,118 |
| 2008-12-16 | 2008-12-12 | 18.876 | 7,710,265 | -403,407 | 0.17% | 145,539,753 |
| 2008-12-15 | 2008-12-11 | 20.389 | 8,113,672 | -5,815 | 0.18% | 165,431,419 |
| 2008-12-12 | 2008-12-10 | 20.541 | 8,119,487 | +576,294 | 0.18% | 166,778,554 |
| 2008-12-11 | 2008-12-09 | 19.254 | 7,543,193 | -631,809 | 0.17% | 145,239,513 |
| 2008-12-10 | 2008-12-08 | 19.481 | 8,175,002 | +2,021,790 | 0.18% | 159,260,062 |
| 2008-12-09 | 2008-12-05 | 17.779 | 6,153,212 | +1,157,348 | 0.14% | 109,398,538 |
| 2008-12-08 | 2008-12-04 | 17.968 | 4,995,864 | -1,202,270 | 0.11% | 89,766,853 |
| 2008-12-05 | 2008-12-03 | 18.271 | 6,198,134 | -368,530 | 0.14% | 113,245,219 |
| 2008-12-04 | 2008-12-02 | 17.930 | 6,566,664 | -813,686 | 0.15% | 117,742,952 |
| 2008-12-03 | 2008-12-01 | 18.990 | 7,380,350 | -869,200 | 0.17% | 140,149,792 |
| 2008-12-02 | 2008-11-28 | 19.481 | 8,249,550 | +86,708 | 0.19% | 160,712,357 |
| 2008-12-01 | 2008-11-27 | 18.876 | 8,162,842 | +1,112,408 | 0.18% | 154,082,643 |
| 2008-11-28 | 2008-11-26 | 18.195 | 7,050,434 | -509,677 | 0.16% | 128,284,064 |
| 2008-11-27 | 2008-11-25 | 17.023 | 7,560,111 | +2,771,502 | 0.17% | 128,692,272 |
| 2008-11-26 | 2008-11-24 | 16.342 | 4,788,609 | -1,040,503 | 0.11% | 78,253,705 |
| 2008-11-25 | 2008-11-21 | 16.606 | 5,829,112 | +1,651,060 | 0.13% | 96,800,746 |
| 2008-11-24 | 2008-11-20 | 16.077 | 4,178,052 | -737,023 | 0.09% | 67,169,877 |
| 2008-11-21 | 2008-11-19 | 16.682 | 4,915,075 | +639,740 | 0.11% | 81,993,707 |
| 2008-11-20 | 2008-11-18 | 16.228 | 4,275,335 | -982,891 | 0.10% | 69,380,788 |
| 2008-11-19 | 2008-11-17 | 17.212 | 5,258,226 | -1,736,478 | 0.12% | 90,502,886 |
| 2008-11-18 | 2008-11-14 | 17.325 | 6,994,704 | +583,168 | 0.16% | 121,184,368 |
| 2008-11-17 | 2008-11-13 | 16.909 | 6,411,536 | -1,689,760 | 0.14% | 108,413,007 |
| 2008-11-14 | 2008-11-12 | 17.628 | 8,101,296 | +1,426,462 | 0.18% | 142,807,889 |
| 2008-11-13 | 2008-11-11 | 17.779 | 6,674,834 | -563,460 | 0.15% | 118,672,505 |
| 2008-11-12 | 2008-11-10 | 18.536 | 7,238,294 | -1,152,060 | 0.16% | 134,166,498 |
| 2008-11-11 | 2008-11-07 | 17.212 | 8,390,354 | -151,212 | 0.19% | 144,412,061 |
| 2008-11-10 | 2008-11-06 | 17.136 | 8,541,566 | +201,838 | 0.19% | 146,368,454 |
| 2008-11-07 | 2008-11-05 | 18.952 | 8,339,728 | -507,033 | 0.19% | 158,052,509 |
| 2008-11-06 | 2008-11-04 | 18.006 | 8,846,761 | +696,369 | 0.20% | 159,295,325 |
| 2008-11-05 | 2008-11-03 | 18.233 | 8,150,392 | +881,890 | 0.18% | 148,606,333 |
| 2008-11-04 | 2008-10-31 | 19.027 | 7,268,502 | -1,453,623 | 0.16% | 138,300,797 |
| 2008-11-03 | 2008-10-30 | 19.481 | 8,722,125 | +1,512,642 | 0.20% | 169,918,756 |
| 2008-10-31 | 2008-10-29 | 16.682 | 7,209,483 | -1,903,787 | 0.16% | 120,269,220 |
| 2008-10-30 | 2008-10-28 | 15.888 | 9,113,270 | +2,184,194 | 0.21% | 144,788,914 |
| 2008-10-29 | 2008-10-27 | 14.223 | 6,929,076 | +2,860,765 | 0.16% | 98,554,158 |
| 2008-10-28 | 2008-10-24 | 17.023 | 4,068,311 | -1,267,236 | 0.09% | 69,252,976 |
| 2008-10-27 | 2008-10-23 | 19.065 | 5,335,547 | +953,710 | 0.12% | 101,723,494 |
| 2008-10-24 | 2008-10-22 | 20.011 | 4,381,837 | +1,412,715 | 0.10% | 87,684,670 |
| 2008-10-23 | 2008-10-21 | 21.562 | 2,969,122 | +67,229 | 0.07% | 64,019,854 |
| 2008-10-22 | 2008-10-20 | 21.789 | 2,901,893 | -395,029 | 0.07% | 63,228,905 |
| 2008-10-21 | 2008-10-17 | 19.708 | 3,296,922 | +366,396 | 0.07% | 64,976,779 |
| 2008-10-20 | 2008-10-16 | 19.784 | 2,930,526 | -958,024 | 0.07% | 57,977,442 |
| 2008-10-17 | 2008-10-15 | 20.654 | 3,888,550 | +958,016 | 0.09% | 80,314,159 |
| 2008-10-16 | 2008-10-14 | 22.167 | 2,930,534 | -1,559,697 | 0.07% | 64,961,518 |
| 2008-10-15 | 2008-10-13 | 21.373 | 4,490,231 | -345,235 | 0.10% | 95,968,546 |
| 2008-10-14 | 2008-10-10 | 18.195 | 4,835,466 | -670,412 | 0.11% | 87,982,276 |
| 2008-10-13 | 2008-10-09 | 19.897 | 5,505,878 | +489,058 | 0.12% | 109,552,959 |
| 2008-10-10 | 2008-10-08 | 18.536 | 5,016,820 | +161,640 | 0.11% | 92,990,029 |
| 2008-10-09 | 2008-10-06 | 21.184 | 4,855,180 | +423,497 | 0.11% | 102,850,201 |
| 2008-10-08 | 2008-10-03 | 22.999 | 4,431,683 | -979,992 | 0.10% | 101,925,782 |
| 2008-10-06 | 2008-10-02 | 23.605 | 5,411,675 | -3,510,357 | 0.12% | 127,740,344 |
| 2008-10-03 | 2008-09-30 | 22.810 | 8,922,032 | -914,141 | 0.20% | 203,513,335 |
| 2008-10-02 | 2008-09-29 | 22.281 | 9,836,173 | -844,351 | 0.22% | 219,155,935 |
| 2008-09-30 | 2008-09-26 | 24.059 | 10,680,524 | +535,055 | 0.24% | 256,957,595 |
| 2008-09-29 | 2008-09-25 | 25.004 | 10,145,469 | +2,999,549 | 0.23% | 253,679,499 |
| 2008-09-26 | 2008-09-24 | 25.193 | 7,145,920 | +813,700 | 0.16% | 180,029,702 |
| 2008-09-25 | 2008-09-23 | 24.512 | 6,332,220 | +1,890,142 | 0.14% | 155,218,251 |
| 2008-09-24 | 2008-09-22 | 25.950 | 4,442,078 | +665,118 | 0.10% | 115,271,536 |
| 2008-09-23 | 2008-09-19 | 26.101 | 3,776,960 | -2,419,910 | 0.09% | 98,583,279 |
| 2008-09-22 | 2008-09-18 | 22.848 | 6,196,870 | -1,311,197 | 0.14% | 141,586,259 |
| 2008-09-19 | 2008-09-17 | 22.886 | 7,508,067 | -327,284 | 0.17% | 171,828,539 |
| 2008-09-18 | 2008-09-16 | 23.869 | 7,835,351 | -9,116,946 | 0.18% | 187,024,972 |
| 2008-09-17 | 2008-09-12 | 25.269 | 16,952,297 | -186,112 | 0.38% | 428,367,781 |
| 2008-09-16 | 2008-09-11 | 25.269 | 17,138,409 | +6,736,840 | 0.39% | 433,070,647 |
| 2008-09-12 | 2008-09-10 | 26.610 | 10,401,569 | +14,804 | 0.23% | 276,781,360 |
| 2008-09-11 | 2008-09-09 | 27.294 | 10,386,765 | +2,032,661 | 0.23% | 283,494,537 |
| 2008-09-10 | 2008-09-08 | 28.054 | 8,354,104 | -2,613,766 | 0.19% | 234,366,851 |
| 2008-09-09 | 2008-09-05 | 26.990 | 10,967,870 | -1,417,384 | 0.25% | 296,019,682 |
| 2008-09-08 | 2008-09-04 | 27.522 | 12,385,254 | +1,025,946 | 0.28% | 340,865,799 |
| 2008-09-05 | 2008-09-03 | 27.940 | 11,359,308 | -2,534,350 | 0.26% | 317,379,710 |
| 2008-09-04 | 2008-09-02 | 28.624 | 13,893,658 | -6,490,196 | 0.31% | 397,696,277 |
| 2008-09-03 | 2008-09-01 | 27.750 | 20,383,854 | -1,125,702 | 0.46% | 565,651,711 |
| 2008-09-02 | 2008-08-29 | 28.586 | 21,509,556 | +2,135,547 | 0.49% | 614,878,392 |
| 2008-09-01 | 2008-08-28 | 28.814 | 19,374,009 | +9,829,101 | 0.44% | 558,249,892 |
| 2008-08-29 | 2008-08-27 | 30.411 | 9,544,908 | +1,167,474 | 0.22% | 290,269,683 |
| 2008-08-28 | 2008-08-26 | 29.879 | 8,377,434 | +984,711 | 0.19% | 250,307,294 |
| 2008-08-27 | 2008-08-25 | 29.727 | 7,392,723 | +786,880 | 0.17% | 219,761,258 |
| 2008-08-26 | 2008-08-21 | 28.852 | 6,605,843 | -1,615,734 | 0.15% | 190,594,326 |
| 2008-08-25 | 2008-08-20 | 29.955 | 8,221,577 | +583,320 | 0.19% | 246,275,546 |
| 2008-08-21 | 2008-08-19 | 28.700 | 7,638,257 | -169,738 | 0.17% | 219,220,500 |
| 2008-08-20 | 2008-08-18 | 29.156 | 7,807,995 | +952,289 | 0.18% | 227,653,764 |
| 2008-08-19 | 2008-08-15 | 29.727 | 6,855,706 | -2,034,531 | 0.16% | 203,797,514 |
| 2008-08-18 | 2008-08-14 | 29.803 | 8,890,237 | +835,355 | 0.20% | 264,953,308 |
| 2008-08-15 | 2008-08-13 | 30.031 | 8,054,882 | +438,923 | 0.18% | 241,894,625 |
| 2008-08-14 | 2008-08-12 | 30.639 | 7,615,959 | +1,851,439 | 0.17% | 233,345,583 |
| 2008-08-13 | 2008-08-11 | 31.855 | 5,764,520 | +952,291 | 0.13% | 183,631,471 |
| 2008-08-12 | 2008-08-08 | 31.589 | 4,812,229 | -918,756 | 0.11% | 152,015,284 |
| 2008-08-11 | 2008-08-07 | 31.019 | 5,730,985 | -848,502 | 0.13% | 177,770,370 |
| 2008-08-08 | 2008-08-05 | 30.677 | 6,579,487 | +182,039 | 0.15% | 201,839,198 |
| 2008-08-07 | 2008-08-04 | 30.791 | 6,397,448 | -1,746,213 | 0.14% | 196,984,352 |
| 2008-08-05 | 2008-08-01 | 31.513 | 8,143,661 | +381,968 | 0.18% | 256,633,982 |
| 2008-08-04 | 2008-07-31 | 30.943 | 7,761,693 | +1,042,879 | 0.18% | 240,171,135 |
| 2008-08-01 | 2008-07-30 | 31.513 | 6,718,814 | +1,830,746 | 0.15% | 211,732,290 |
| 2008-07-31 | 2008-07-29 | 30.031 | 4,888,068 | -197,394 | 0.11% | 146,792,638 |
| 2008-07-30 | 2008-07-28 | 30.373 | 5,085,462 | +1,744,635 | 0.12% | 154,460,394 |
| 2008-07-29 | 2008-07-25 | 30.297 | 3,340,827 | -461,413 | 0.08% | 101,216,718 |
| 2008-07-28 | 2008-07-24 | 30.715 | 3,802,240 | -316,202 | 0.09% | 116,786,013 |
| 2008-07-25 | 2008-07-23 | 30.981 | 4,118,442 | -1,443,691 | 0.09% | 127,594,075 |
| 2008-07-24 | 2008-07-22 | 29.423 | 5,562,133 | -98,385 | 0.13% | 163,652,361 |
| 2008-07-23 | 2008-07-21 | 29.423 | 5,660,518 | +1,054,357 | 0.13% | 166,547,102 |
| 2008-07-22 | 2008-07-18 | 28.472 | 4,606,161 | -598,732 | 0.10% | 131,147,760 |
| 2008-07-21 | 2008-07-17 | 28.434 | 5,204,893 | -449,838 | 0.12% | 147,997,149 |
| 2008-07-18 | 2008-07-16 | 27.218 | 5,654,731 | -2,085,565 | 0.13% | 153,909,319 |
| 2008-07-17 | 2008-07-15 | 26.686 | 7,740,296 | +592,719 | 0.18% | 206,554,483 |
| 2008-07-16 | 2008-07-14 | 27.712 | 7,147,577 | +1,351,618 | 0.16% | 198,073,473 |
| 2008-07-15 | 2008-07-11 | 28.092 | 5,795,959 | +108,382 | 0.13% | 162,820,726 |
| 2008-07-14 | 2008-07-10 | 28.206 | 5,687,577 | +1,769,363 | 0.13% | 160,424,664 |
| 2008-07-11 | 2008-07-09 | 28.054 | 3,918,214 | +1,840,916 | 0.09% | 109,921,959 |
| 2008-07-10 | 2008-07-08 | 27.180 | 2,077,298 | -3,888,600 | 0.05% | 56,460,509 |
| 2008-07-09 | 2008-07-07 | 27.940 | 5,965,898 | +430,372 | 0.14% | 166,687,529 |
| 2008-07-08 | 2008-07-04 | 26.724 | 5,535,526 | -1,222,192 | 0.13% | 147,929,287 |
| 2008-07-07 | 2008-07-03 | 26.001 | 6,757,718 | -1,152,743 | 0.15% | 175,709,851 |
| 2008-07-04 | 2008-07-02 | 26.762 | 7,910,461 | +1,839,864 | 0.18% | 211,696,851 |
| 2008-07-03 | 2008-06-30 | 27.750 | 6,070,597 | +1,869,853 | 0.14% | 168,458,996 |
| 2008-07-02 | 2008-06-27 | 27.940 | 4,200,744 | +2,496,470 | 0.10% | 117,369,026 |
| 2008-06-30 | 2008-06-26 | 28.852 | 1,704,274 | -3,228,838 | 0.04% | 49,172,370 |
| 2008-06-27 | 2008-06-25 | 29.004 | 4,933,112 | -771,301 | 0.11% | 143,082,150 |
| 2008-06-26 | 2008-06-24 | 29.004 | 5,704,413 | -427,214 | 0.13% | 165,453,304 |
| 2008-06-25 | 2008-06-23 | 29.993 | 6,131,627 | +3,877,551 | 0.14% | 183,904,635 |
| 2008-06-24 | 2008-06-20 | 30.715 | 2,254,076 | +1,186,415 | 0.05% | 69,234,070 |
| 2008-06-23 | 2008-06-19 | 30.373 | 1,067,661 | -768,671 | 0.02% | 32,427,995 |
| 2008-06-20 | 2008-06-18 | 31.627 | 1,836,332 | -1,668,873 | 0.04% | 58,078,377 |
| 2008-06-19 | 2008-06-17 | 29.347 | 3,505,205 | -3,267,244 | 0.08% | 102,865,719 |
| 2008-06-18 | 2008-06-16 | 28.548 | 6,772,449 | +4,595,713 | 0.15% | 193,341,741 |
| 2008-06-17 | 2008-06-13 | 27.598 | 2,176,736 | -2,220,253 | 0.05% | 60,073,416 |
| 2008-06-16 | 2008-06-12 | 28.282 | 4,396,989 | +473,730 | 0.10% | 124,356,434 |
| 2008-06-13 | 2008-06-11 | 28.700 | 3,923,259 | +3,471,908 | 0.09% | 112,598,830 |
| 2008-06-12 | 2008-06-10 | 29.499 | 451,351 | -1,059,093 | 0.01% | 13,314,231 |
| 2008-06-11 | 2008-06-06 | 31.361 | 1,510,444 | -447,207 | 0.03% | 47,369,470 |
| 2008-06-10 | 2008-06-05 | 30.487 | 1,957,651 | +1,866,170 | 0.04% | 59,682,854 |
| 2008-06-06 | 2008-06-04 | 30.190 | 91,481 | -852,324 | 0.00% | 2,761,778 |
| 2008-06-05 | 2008-06-03 | 30.422 | 943,805 | +567,205 | 0.02% | 28,712,022 |
| 2008-06-04 | 2008-06-02 | 31.504 | 376,600 | -383,504 | 0.01% | 11,864,370 |
| 2008-06-03 | 2008-05-30 | 30.383 | 760,104 | -773,507 | 0.02% | 23,094,169 |
| 2008-06-02 | 2008-05-29 | 28.798 | 1,533,611 | +31,561 | 0.04% | 44,165,003 |
| 2008-05-30 | 2008-05-28 | 27.638 | 1,502,050 | -508,083 | 0.03% | 41,514,251 |
| 2008-05-29 | 2008-05-27 | 27.445 | 2,010,133 | -481,178 | 0.05% | 55,168,340 |
| 2008-05-28 | 2008-05-26 | 27.252 | 2,491,311 | -401,500 | 0.06% | 67,892,818 |
| 2008-05-27 | 2008-05-23 | 27.986 | 2,892,811 | -291,294 | 0.07% | 80,959,049 |
| 2008-05-26 | 2008-05-22 | 28.334 | 3,184,105 | -4,069,321 | 0.07% | 90,219,025 |
| 2008-05-23 | 2008-05-21 | 29.262 | 7,253,426 | +540,615 | 0.17% | 212,249,090 |
| 2008-05-22 | 2008-05-20 | 28.064 | 6,712,811 | -2,051,364 | 0.15% | 188,385,648 |
| 2008-05-21 | 2008-05-19 | 29.339 | 8,764,175 | -974,257 | 0.20% | 257,134,049 |
| 2008-05-20 | 2008-05-16 | 29.648 | 9,738,432 | +1,747,765 | 0.22% | 288,729,509 |
| 2008-05-19 | 2008-05-15 | 28.759 | 7,990,667 | -1,591,511 | 0.18% | 229,806,728 |
| 2008-05-16 | 2008-05-14 | 28.953 | 9,582,178 | -2,207,212 | 0.22% | 277,429,618 |
| 2008-05-15 | 2008-05-13 | 29.610 | 11,789,390 | +4,289,732 | 0.27% | 349,081,535 |
| 2008-05-14 | 2008-05-09 | 29.417 | 7,499,658 | -2,202,556 | 0.17% | 220,613,908 |
| 2008-05-13 | 2008-05-08 | 30.422 | 9,702,214 | +3,030,907 | 0.22% | 295,156,502 |
| 2008-05-09 | 2008-05-07 | 31.465 | 6,671,307 | -1,336,434 | 0.15% | 209,914,338 |
| 2008-05-08 | 2008-05-06 | 32.934 | 8,007,741 | +1,049,451 | 0.18% | 263,728,087 |
| 2008-05-07 | 2008-05-05 | 33.669 | 6,958,290 | -2,404,340 | 0.16% | 234,275,812 |
| 2008-05-06 | 2008-05-02 | 33.591 | 9,362,630 | +37,770 | 0.22% | 314,502,723 |
| 2008-05-05 | 2008-04-30 | 31.968 | 9,324,860 | -2,122,359 | 0.21% | 298,094,938 |
| 2008-05-02 | 2008-04-29 | 31.774 | 11,447,219 | +1,600,306 | 0.26% | 363,729,547 |
| 2008-04-30 | 2008-04-28 | 31.156 | 9,846,913 | -578,966 | 0.23% | 306,790,505 |
| 2008-04-29 | 2008-04-25 | 32.006 | 10,425,879 | -1,154,829 | 0.24% | 333,695,069 |
| 2008-04-28 | 2008-04-24 | 32.586 | 11,580,708 | +199,715 | 0.27% | 377,371,813 |
| 2008-04-25 | 2008-04-23 | 31.504 | 11,380,993 | +1,358,683 | 0.26% | 358,545,715 |
| 2008-04-24 | 2008-04-22 | 30.344 | 10,022,310 | +1,963,518 | 0.23% | 304,119,495 |
| 2008-04-23 | 2008-04-21 | 28.875 | 8,058,792 | +123,141 | 0.19% | 232,700,502 |
| 2008-04-22 | 2008-04-18 | 28.373 | 7,935,651 | -2,587 | 0.18% | 225,156,968 |
| 2008-04-21 | 2008-04-17 | 28.334 | 7,938,238 | +1,194,667 | 0.18% | 224,923,515 |
| 2008-04-18 | 2008-04-16 | 26.788 | 6,743,571 | -502,391 | 0.16% | 180,646,662 |
| 2008-04-17 | 2008-04-15 | 26.556 | 7,245,962 | +1,243,303 | 0.17% | 192,424,143 |
| 2008-04-16 | 2008-04-14 | 26.208 | 6,002,659 | -2,363,055 | 0.14% | 157,318,624 |
| 2008-04-15 | 2008-04-11 | 27.677 | 8,365,714 | +1,255,721 | 0.19% | 231,538,283 |
| 2008-04-14 | 2008-04-10 | 26.672 | 7,109,993 | -1,470,958 | 0.16% | 189,637,856 |
| 2008-04-11 | 2008-04-09 | 27.097 | 8,580,951 | +1,430,601 | 0.20% | 232,519,945 |
| 2008-04-10 | 2008-04-08 | 28.180 | 7,150,350 | -176,950 | 0.16% | 201,493,760 |
| 2008-04-09 | 2008-04-07 | 29.455 | 7,327,300 | -1,651,011 | 0.17% | 215,826,971 |
| 2008-04-08 | 2008-04-03 | 28.875 | 8,978,311 | -1,357,259 | 0.21% | 259,251,942 |
| 2008-04-07 | 2008-04-02 | 28.025 | 10,335,570 | +2,260,448 | 0.24% | 289,653,787 |
| 2008-04-03 | 2008-04-01 | 26.363 | 8,075,122 | +1,083,945 | 0.19% | 212,882,636 |
| 2008-04-02 | 2008-03-31 | 25.744 | 6,991,177 | -1,564,089 | 0.16% | 179,982,922 |
| 2008-04-01 | 2008-03-28 | 26.363 | 8,555,266 | -428,404 | 0.20% | 225,540,565 |
| 2008-03-31 | 2008-03-27 | 25.087 | 8,983,670 | +1,032,205 | 0.21% | 225,374,751 |
| 2008-03-28 | 2008-03-26 | 25.976 | 7,951,465 | -527,744 | 0.18% | 206,549,048 |
| 2008-03-27 | 2008-03-25 | 25.938 | 8,479,209 | +2,612,334 | 0.20% | 219,930,080 |
| 2008-03-26 | 2008-03-20 | 23.850 | 5,866,875 | -600,697 | 0.14% | 139,926,113 |
| 2008-03-25 | 2008-03-19 | 25.435 | 6,467,572 | -341,999 | 0.15% | 164,503,044 |
| 2008-03-20 | 2008-03-18 | 24.430 | 6,809,571 | +2,941,397 | 0.16% | 166,357,966 |
| 2008-03-19 | 2008-03-17 | 23.734 | 3,868,174 | -750,742 | 0.09% | 91,808,131 |
| 2008-03-18 | 2008-03-14 | 25.822 | 4,618,916 | +1,986,802 | 0.11% | 119,267,825 |
| 2008-03-17 | 2008-03-13 | 27.059 | 2,632,114 | -3,336,688 | 0.06% | 71,221,236 |
| 2008-03-14 | 2008-03-12 | 29.532 | 5,968,802 | +1,623,589 | 0.14% | 176,273,612 |
| 2008-03-13 | 2008-03-11 | 29.069 | 4,345,213 | -240,072 | 0.10% | 126,309,403 |
| 2008-03-12 | 2008-03-10 | 29.146 | 4,585,285 | +2,174,099 | 0.11% | 133,642,457 |
| 2008-03-11 | 2008-03-07 | 29.223 | 2,411,186 | -4,458,921 | 0.06% | 70,462,700 |
| 2008-03-10 | 2008-03-06 | 31.659 | 6,870,107 | +1,882,288 | 0.16% | 217,497,453 |
| 2008-03-07 | 2008-03-05 | 31.117 | 4,987,819 | +1,600,824 | 0.11% | 155,207,727 |
| 2008-03-06 | 2008-03-04 | 31.117 | 3,386,995 | +454,273 | 0.08% | 105,394,320 |
| 2008-03-05 | 2008-03-03 | 32.857 | 2,932,722 | -4,904,915 | 0.07% | 96,359,956 |
| 2008-03-04 | 2008-02-29 | 34.210 | 7,837,637 | -4,269,036 | 0.18% | 268,123,690 |
| 2008-03-03 | 2008-02-28 | 34.867 | 12,106,673 | -471,348 | 0.28% | 422,122,131 |
| 2008-02-29 | 2008-02-27 | 33.862 | 12,578,021 | +2,158,059 | 0.29% | 425,915,253 |
| 2008-02-28 | 2008-02-26 | 32.238 | 10,419,962 | +2,683,734 | 0.24% | 335,922,395 |
| 2008-02-27 | 2008-02-25 | 32.277 | 7,736,228 | +615,826 | 0.18% | 249,702,280 |
| 2008-02-26 | 2008-02-22 | 32.702 | 7,120,402 | -8,279 | 0.16% | 232,852,899 |
| 2008-02-25 | 2008-02-21 | 33.282 | 7,128,681 | +2,585,947 | 0.16% | 237,257,038 |
| 2008-02-22 | 2008-02-20 | 33.707 | 4,542,734 | -4,403,042 | 0.10% | 153,123,048 |
| 2008-02-21 | 2008-02-19 | 35.408 | 8,945,776 | +2,026,641 | 0.21% | 316,752,656 |
| 2008-02-20 | 2008-02-18 | 34.983 | 6,919,135 | -4,531,873 | 0.16% | 242,051,153 |
| 2008-02-19 | 2008-02-15 | 35.717 | 11,451,008 | -300,607 | 0.26% | 408,999,203 |
| 2008-02-18 | 2008-02-14 | 35.137 | 11,751,615 | +5,199,314 | 0.27% | 412,922,179 |
| 2008-02-15 | 2008-02-13 | 33.437 | 6,552,301 | +797,825 | 0.15% | 219,087,056 |
| 2008-02-14 | 2008-02-12 | 32.934 | 5,754,476 | +1,562,019 | 0.13% | 189,518,735 |
| 2008-02-13 | 2008-02-11 | 32.470 | 4,192,457 | +904,408 | 0.10% | 136,130,260 |
| 2008-02-12 | 2008-02-06 | 33.901 | 3,288,049 | -5,417,655 | 0.08% | 111,466,572 |
| 2008-02-11 | 2008-02-04 | 36.297 | 8,705,704 | -1,723,447 | 0.20% | 315,992,126 |
| 2008-02-05 | 2008-02-01 | 33.862 | 10,429,151 | +2,001,289 | 0.24% | 353,150,507 |
| 2008-02-04 | 2008-01-31 | 31.659 | 8,427,862 | +482,213 | 0.19% | 266,813,678 |
| 2008-02-01 | 2008-01-30 | 32.161 | 7,945,649 | +1,780,619 | 0.18% | 255,540,344 |
| 2008-01-31 | 2008-01-29 | 34.132 | 6,165,030 | +2,221,699 | 0.14% | 210,427,585 |
| 2008-01-30 | 2008-01-28 | 34.094 | 3,943,331 | -3,418,437 | 0.09% | 134,443,122 |
| 2008-01-29 | 2008-01-25 | 36.220 | 7,361,768 | -2,195,312 | 0.17% | 266,641,958 |
| 2008-01-28 | 2008-01-24 | 32.586 | 9,557,080 | -229,723 | 0.22% | 311,429,371 |
| 2008-01-25 | 2008-01-23 | 34.790 | 9,786,803 | +1,984,858 | 0.23% | 340,478,841 |
| 2008-01-24 | 2008-01-22 | 29.571 | 7,801,945 | +1,952,136 | 0.18% | 230,712,482 |
| 2008-01-23 | 2008-01-21 | 32.432 | 5,849,809 | -556,331 | 0.13% | 189,718,822 |
| 2008-01-22 | 2008-01-18 | 35.679 | 6,406,140 | -3,176,295 | 0.15% | 228,562,458 |
| 2008-01-21 | 2008-01-17 | 36.065 | 9,582,435 | +1,349,886 | 0.22% | 345,592,491 |
| 2008-01-18 | 2008-01-16 | 34.558 | 8,232,549 | +479,032 | 0.19% | 284,497,605 |
| 2008-01-17 | 2008-01-15 | 37.070 | 7,753,517 | +1,436,488 | 0.18% | 287,424,724 |
| 2008-01-16 | 2008-01-14 | 38.578 | 6,317,029 | +1,324,501 | 0.15% | 243,697,001 |
| 2008-01-15 | 2008-01-11 | 40.511 | 4,992,528 | +17,591 | 0.12% | 202,250,016 |
| 2008-01-14 | 2008-01-10 | 41.593 | 4,974,937 | -1,198,490 | 0.11% | 206,921,982 |
| 2008-01-11 | 2008-01-09 | 44.453 | 6,173,427 | +4,847,485 | 0.14% | 274,429,585 |
| 2008-01-10 | 2008-01-08 | 43.371 | 1,325,942 | +278,876 | 0.03% | 57,507,456 |
| 2008-01-09 | 2008-01-07 | 43.526 | 1,047,066 | -1,869,352 | 0.02% | 45,574,217 |
| 2008-01-08 | 2008-01-04 | 45.072 | 2,916,418 | +1,703,268 | 0.07% | 131,448,336 |
| 2008-01-07 | 2008-01-03 | 42.907 | 1,213,150 | -164,014 | 0.03% | 52,052,819 |
| 2008-01-04 | 2008-01-02 | 44.917 | 1,377,164 | -2,549,729 | 0.03% | 61,858,383 |
| 2008-01-03 | 2007-12-31 | 45.536 | 3,926,893 | -2,464,875 | 0.09% | 178,813,840 |
| 2008-01-02 | 2007-12-27 | 47.005 | 6,391,768 | +1,196,220 | 0.15% | 300,442,488 |
| 2007-12-28 | 2007-12-24 | 46.309 | 5,195,548 | -1,918,195 | 0.12% | 240,599,628 |
| 2007-12-27 | 2007-12-20 | 43.758 | 7,113,743 | +2,766,518 | 0.16% | 311,280,109 |
| 2007-12-21 | 2007-12-19 | 43.062 | 4,347,225 | -2,176,169 | 0.10% | 187,199,240 |
| 2007-12-20 | 2007-12-18 | 42.675 | 6,523,394 | +1,803,610 | 0.15% | 278,387,323 |
| 2007-12-19 | 2007-12-17 | 41.206 | 4,719,784 | +132,227 | 0.11% | 194,484,995 |
| 2007-12-18 | 2007-12-14 | 43.139 | 4,587,557 | +2,136,328 | 0.11% | 197,903,028 |
| 2007-12-17 | 2007-12-13 | 44.221 | 2,451,229 | -1,939,718 | 0.06% | 108,396,855 |
| 2007-12-14 | 2007-12-12 | 46.773 | 4,390,947 | -3,167,499 | 0.10% | 205,376,306 |
| 2007-12-13 | 2007-12-11 | 48.396 | 7,558,446 | -901,822 | 0.17% | 365,799,928 |
| 2007-12-12 | 2007-12-10 | 46.386 | 8,460,268 | -660,197 | 0.19% | 392,438,980 |
| 2007-12-11 | 2007-12-07 | 47.932 | 9,120,465 | +1,871,939 | 0.21% | 437,165,054 |
| 2007-12-10 | 2007-12-06 | 48.783 | 7,248,526 | -2,923,547 | 0.17% | 353,602,908 |
| 2007-12-07 | 2007-12-05 | 47.005 | 10,172,073 | +3,018,489 | 0.23% | 478,134,207 |
| 2007-12-06 | 2007-12-04 | 45.072 | 7,153,584 | +2,390,371 | 0.16% | 322,425,219 |
| 2007-12-05 | 2007-12-03 | 44.995 | 4,763,213 | -1,209,155 | 0.11% | 214,318,546 |
| 2007-12-04 | 2007-11-30 | 45.304 | 5,972,368 | -148,493 | 0.14% | 270,570,811 |
| 2007-12-03 | 2007-11-29 | 44.995 | 6,120,861 | -2,661,227 | 0.14% | 275,405,285 |
| 2007-11-30 | 2007-11-28 | 42.598 | 8,782,088 | -1,713,875 | 0.20% | 374,098,659 |
| 2007-11-29 | 2007-11-27 | 42.598 | 10,495,963 | -59,594 | 0.24% | 447,106,164 |
| 2007-11-28 | 2007-11-26 | 43.680 | 10,555,557 | -771,955 | 0.24% | 461,069,475 |
| 2007-11-27 | 2007-11-23 | 39.892 | 11,327,512 | +4,969,073 | 0.26% | 451,877,794 |
| 2007-11-26 | 2007-11-22 | 38.810 | 6,358,439 | +694,345 | 0.15% | 246,769,223 |
| 2007-11-23 | 2007-11-21 | 39.506 | 5,664,094 | -5,282,097 | 0.13% | 223,762,920 |
| 2007-11-22 | 2007-11-20 | 42.134 | 10,946,191 | +502,391 | 0.25% | 461,207,427 |
| 2007-11-21 | 2007-11-19 | 40.279 | 10,443,800 | +7,206,295 | 0.24% | 420,661,763 |
| 2007-11-20 | 2007-11-16 | 41.206 | 3,237,505 | +1,166,728 | 0.07% | 133,405,712 |
| 2007-11-19 | 2007-11-15 | 43.371 | 2,070,777 | -1,188,977 | 0.05% | 89,811,709 |
| 2007-11-16 | 2007-11-14 | 44.917 | 3,259,754 | -691,758 | 0.08% | 146,419,098 |
| 2007-11-15 | 2007-11-13 | 40.742 | 3,951,512 | -1,313,669 | 0.09% | 160,994,370 |
| 2007-11-14 | 2007-11-12 | 38.810 | 5,265,181 | +527,744 | 0.12% | 204,340,189 |
| 2007-11-13 | 2007-11-09 | 42.289 | 4,737,437 | -1,936,614 | 0.11% | 200,339,941 |
| 2007-11-12 | 2007-11-08 | 40.279 | 6,674,051 | -1,648,942 | 0.15% | 268,821,507 |
| 2007-11-09 | 2007-11-07 | 43.835 | 8,322,993 | -843,873 | 0.19% | 364,837,403 |
| 2007-11-08 | 2007-11-06 | 42.675 | 9,166,866 | -861,464 | 0.21% | 391,198,092 |
| 2007-11-07 | 2007-11-05 | 42.675 | 10,028,330 | +626,773 | 0.23% | 427,961,265 |
| 2007-11-06 | 2007-11-02 | 47.546 | 9,401,557 | +5,661,349 | 0.22% | 447,004,265 |
| 2007-11-05 | 2007-11-01 | 49.324 | 3,740,208 | +851,117 | 0.09% | 184,481,661 |
| 2007-11-02 | 2007-10-31 | 45.072 | 2,889,091 | -1,302,286 | 0.07% | 130,216,658 |
| 2007-11-01 | 2007-10-30 | 46.077 | 4,191,377 | -3,366,697 | 0.10% | 193,125,559 |
| 2007-10-31 | 2007-10-29 | 45.149 | 7,558,074 | +3,377,045 | 0.17% | 341,240,645 |
| 2007-10-30 | 2007-10-26 | 44.763 | 4,181,029 | +812,829 | 0.10% | 187,153,740 |
| 2007-10-29 | 2007-10-25 | 44.995 | 3,368,200 | -400,464 | 0.08% | 151,550,587 |
| 2007-10-26 | 2007-10-24 | 45.613 | 3,768,664 | +779,716 | 0.09% | 171,900,127 |
| 2007-10-25 | 2007-10-23 | 45.845 | 2,988,948 | -2,885,519 | 0.07% | 137,028,158 |
| 2007-10-24 | 2007-10-22 | 44.221 | 5,874,467 | -115,897 | 0.14% | 259,777,340 |
| 2007-10-23 | 2007-10-18 | 47.391 | 5,990,364 | +741,429 | 0.14% | 283,890,235 |
| 2007-10-22 | 2007-10-17 | 47.623 | 5,248,935 | -1,278,486 | 0.12% | 249,970,452 |
| 2007-10-18 | 2007-10-16 | 47.314 | 6,527,421 | +4,048,625 | 0.15% | 308,837,348 |
| 2007-10-17 | 2007-10-15 | 50.097 | 2,478,796 | +1,692,921 | 0.06% | 124,180,259 |
| 2007-10-16 | 2007-10-12 | 44.067 | 785,875 | -4,826,272 | 0.02% | 34,631,005 |
| 2007-10-15 | 2007-10-11 | 43.835 | 5,612,147 | +4,664,327 | 0.13% | 246,007,793 |
| 2007-10-12 | 2007-10-10 | 39.351 | 947,820 | -1,324,017 | 0.02% | 37,297,560 |
| 2007-10-11 | 2007-10-09 | 38.500 | 2,271,837 | +926,656 | 0.05% | 87,466,808 |
| 2007-10-10 | 2007-10-08 | 36.722 | 1,345,181 | +313,025 | 0.03% | 49,398,197 |
| 2007-10-09 | 2007-10-05 | 37.766 | 1,032,156 | -1,455,953 | 0.02% | 38,980,435 |
| 2007-10-08 | 2007-10-04 | 35.485 | 2,488,109 | +1,012,027 | 0.06% | 88,291,492 |
| 2007-10-05 | 2007-10-03 | 36.297 | 1,476,082 | -1,116,541 | 0.03% | 53,577,550 |
| 2007-10-04 | 2007-10-02 | 38.655 | 2,592,623 | +425,817 | 0.06% | 100,218,095 |
| 2007-10-03 | 2007-09-28 | 37.534 | 2,166,806 | -298,020 | 0.05% | 81,329,112 |
| 2007-10-02 | 2007-09-27 | 36.684 | 2,464,826 | -1,626,694 | 0.06% | 90,418,907 |
| 2007-09-28 | 2007-09-25 | 35.872 | 4,091,520 | -219,376 | 0.09% | 146,770,721 |
| 2007-09-27 | 2007-09-24 | 36.374 | 4,310,896 | +2,178,238 | 0.10% | 156,806,457 |
| 2007-09-25 | 2007-09-21 | 34.480 | 2,132,658 | -2,630,442 | 0.05% | 73,534,788 |
| 2007-09-24 | 2007-09-20 | 33.746 | 4,763,100 | -3,571,586 | 0.11% | 160,735,097 |
| 2007-09-21 | 2007-09-19 | 32.857 | 8,334,686 | +3,059,881 | 0.19% | 273,851,384 |
| 2007-09-20 | 2007-09-18 | 31.504 | 5,274,805 | +437,717 | 0.12% | 166,176,952 |
| 2007-09-19 | 2007-09-17 | 31.968 | 4,837,088 | -1,193,633 | 0.11% | 154,630,895 |
| 2007-09-18 | 2007-09-14 | 32.122 | 6,030,721 | +1,470,440 | 0.14% | 193,721,148 |
| 2007-09-17 | 2007-09-13 | 32.200 | 4,560,281 | +2,783,075 | 0.11% | 146,839,663 |
| 2007-09-14 | 2007-09-12 | 32.006 | 1,777,206 | +119,001 | 0.04% | 56,882,003 |
| 2007-09-13 | 2007-09-11 | 32.006 | 1,658,205 | -1,841,413 | 0.04% | 53,073,207 |
| 2007-09-12 | 2007-09-10 | 32.354 | 3,499,618 | +1,284,694 | 0.08% | 113,227,749 |
| 2007-09-11 | 2007-09-07 | 33.290 | 2,214,924 | -1,350,404 | 0.05% | 73,734,128 |
| 2007-09-10 | 2007-09-06 | 32.940 | 3,565,328 | -500,468 | 0.08% | 117,440,761 |
| 2007-09-07 | 2007-09-05 | 32.784 | 4,065,796 | -973,005 | 0.09% | 133,293,544 |
| 2007-09-06 | 2007-09-04 | 33.017 | 5,038,801 | +288,507 | 0.12% | 166,368,405 |
| 2007-09-05 | 2007-09-03 | 32.862 | 4,750,294 | -1,647,218 | 0.11% | 156,103,685 |
| 2007-09-04 | 2007-08-31 | 33.056 | 6,397,512 | +3,993,333 | 0.15% | 211,478,388 |
| 2007-09-03 | 2007-08-30 | 32.901 | 2,404,179 | -1,044,489 | 0.06% | 79,099,387 |
| 2007-08-31 | 2007-08-29 | 32.512 | 3,448,668 | -2,001,038 | 0.08% | 112,122,719 |
| 2007-08-30 | 2007-08-28 | 32.551 | 5,449,706 | +533,816 | 0.13% | 177,392,187 |
| 2007-08-29 | 2007-08-27 | 32.940 | 4,915,890 | -996,148 | 0.11% | 161,927,840 |
| 2007-08-28 | 2007-08-24 | 31.734 | 5,912,038 | -2,024,180 | 0.14% | 187,613,174 |
| 2007-08-27 | 2007-08-23 | 31.501 | 7,936,218 | +526,838 | 0.18% | 249,996,866 |
| 2007-08-24 | 2007-08-22 | 30.140 | 7,409,380 | -1,680,511 | 0.17% | 223,315,839 |
| 2007-08-23 | 2007-08-21 | 29.245 | 9,089,891 | +4,056,588 | 0.21% | 265,835,191 |
| 2007-08-22 | 2007-08-20 | 28.428 | 5,033,303 | +2,316,073 | 0.12% | 143,089,053 |
| 2007-08-21 | 2007-08-17 | 26.951 | 2,717,230 | +570,329 | 0.06% | 73,231,106 |
| 2007-08-20 | 2007-08-16 | 27.456 | 2,146,901 | -453,589 | 0.05% | 58,945,774 |
| 2007-08-17 | 2007-08-15 | 28.428 | 2,600,490 | -1,621,534 | 0.06% | 73,927,926 |
| 2007-08-16 | 2007-08-14 | 29.556 | 4,222,024 | +250,965 | 0.10% | 124,787,259 |
| 2007-08-15 | 2007-08-13 | 29.478 | 3,971,059 | +853,262 | 0.09% | 117,060,804 |
| 2007-08-14 | 2007-08-10 | 29.206 | 3,117,797 | -908,207 | 0.07% | 91,059,178 |
| 2007-08-13 | 2007-08-09 | 30.529 | 4,026,004 | -1,306,254 | 0.09% | 122,907,905 |
| 2007-08-10 | 2007-08-08 | 30.840 | 5,332,258 | +2,528,986 | 0.12% | 164,444,858 |
| 2007-08-09 | 2007-08-07 | 30.140 | 2,803,272 | +1,013,633 | 0.06% | 84,489,531 |
| 2007-08-08 | 2007-08-06 | 30.179 | 1,789,639 | -1,146,828 | 0.04% | 54,008,624 |
| 2007-08-07 | 2007-08-03 | 31.190 | 2,936,467 | -137,311 | 0.07% | 91,587,341 |
| 2007-08-06 | 2007-08-02 | 31.229 | 3,073,778 | +1,851,899 | 0.07% | 95,989,560 |
| 2007-08-03 | 2007-08-01 | 31.306 | 1,221,879 | -1,665,217 | 0.03% | 38,252,519 |
| 2007-08-02 | 2007-07-31 | 32.162 | 2,887,096 | -612,500 | 0.07% | 92,854,443 |
| 2007-08-01 | 2007-07-30 | 31.929 | 3,499,596 | -2,492,169 | 0.08% | 111,737,004 |
| 2007-07-31 | 2007-07-27 | 32.045 | 5,991,765 | +1,463,283 | 0.14% | 192,007,388 |
| 2007-07-30 | 2007-07-26 | 32.667 | 4,528,482 | -3,177,181 | 0.10% | 147,933,962 |
| 2007-07-27 | 2007-07-25 | 32.356 | 7,705,663 | +221,652 | 0.18% | 249,326,990 |
| 2007-07-26 | 2007-07-24 | 32.434 | 7,484,011 | -91,541 | 0.17% | 242,737,248 |
| 2007-07-25 | 2007-07-23 | 32.473 | 7,575,552 | -460,274 | 0.18% | 246,000,911 |
| 2007-07-24 | 2007-07-20 | 32.240 | 8,035,826 | +520,444 | 0.19% | 259,072,318 |
| 2007-07-23 | 2007-07-19 | 32.162 | 7,515,382 | +801,752 | 0.17% | 241,708,835 |
| 2007-07-20 | 2007-07-18 | 32.473 | 6,713,630 | +247,366 | 0.16% | 218,011,716 |
| 2007-07-19 | 2007-07-17 | 33.756 | 6,466,264 | +753,410 | 0.15% | 218,277,571 |
| 2007-07-18 | 2007-07-16 | 34.184 | 5,712,854 | +1,365,910 | 0.13% | 195,289,078 |
| 2007-07-17 | 2007-07-13 | 34.962 | 4,346,944 | +1,291,341 | 0.10% | 151,977,639 |
| 2007-07-16 | 2007-07-12 | 34.923 | 3,055,603 | +718,440 | 0.07% | 106,711,007 |
| 2007-07-13 | 2007-07-11 | 34.768 | 2,337,163 | -500,902 | 0.05% | 81,257,317 |
| 2007-07-12 | 2007-07-10 | 35.273 | 2,838,065 | +1,594,761 | 0.07% | 100,107,261 |
| 2007-07-11 | 2007-07-09 | 34.962 | 1,243,304 | -105,940 | 0.03% | 43,468,332 |
| 2007-07-10 | 2007-07-06 | 34.806 | 1,349,244 | -693,755 | 0.03% | 46,962,314 |
| 2007-07-09 | 2007-07-05 | 34.806 | 2,042,999 | -2,482,397 | 0.05% | 71,109,421 |
| 2007-07-06 | 2007-07-04 | 35.390 | 4,525,396 | -3,118,040 | 0.10% | 160,152,579 |
| 2007-07-05 | 2007-07-03 | 34.923 | 7,643,436 | -2,770,905 | 0.18% | 266,932,175 |
| 2007-07-04 | 2007-06-29 | 33.640 | 10,414,341 | -448,703 | 0.24% | 350,335,266 |
| 2007-07-03 | 2007-06-28 | 33.912 | 10,863,044 | -89,484 | 0.25% | 368,386,731 |
| 2007-06-29 | 2007-06-27 | 34.067 | 10,952,528 | +1,509,392 | 0.25% | 373,125,073 |
| 2007-06-28 | 2007-06-26 | 34.301 | 9,443,136 | +1,447,166 | 0.22% | 323,907,337 |
| 2007-06-27 | 2007-06-25 | 34.184 | 7,995,970 | -833,897 | 0.19% | 273,335,466 |
| 2007-06-26 | 2007-06-22 | 35.195 | 8,829,867 | 0.20% | 310,769,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy