History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE EQUITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 +0
2020-07-07 2020-07-03 5.390 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.151 0 +0
2020-07-02 2020-06-29 5.215 0 +0
2020-06-30 2020-06-26 5.231 0 +0
2020-06-29 2020-06-24 5.310 0 +0
2020-06-26 2020-06-23 5.390 0 +0
2020-06-24 2020-06-22 5.406 0 +0
2020-06-23 2020-06-19 5.470 0 +0
2020-06-22 2020-06-18 5.438 0 +0
2020-06-19 2020-06-17 5.486 0 +0
2020-06-18 2020-06-16 5.470 0 +0
2020-06-17 2020-06-15 5.326 0 +0
2020-06-16 2020-06-12 5.438 0 +0
2020-06-15 2020-06-11 5.598 0 +0
2020-06-12 2020-06-10 5.757 0 +0
2020-06-11 2020-06-09 5.869 0 +0
2020-06-10 2020-06-08 5.741 0 +0
2020-06-09 2020-06-05 5.725 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.677 0 +0
2020-06-04 2020-06-02 5.486 0 +0
2020-06-03 2020-06-01 5.534 0 +0
2020-06-02 2020-05-29 6.074 0 +0
2020-06-01 2020-05-28 6.090 0 +0
2020-05-29 2020-05-27 5.989 0 +0
2020-05-28 2020-05-26 5.955 0 +0
2020-05-27 2020-05-25 5.887 0 +0
2020-05-26 2020-05-22 5.887 0 +0
2020-05-25 2020-05-21 6.226 0 +0
2020-05-22 2020-05-20 6.277 0 +0
2020-05-21 2020-05-19 6.361 0 +0
2020-05-20 2020-05-18 6.192 0 +0
2020-05-19 2020-05-15 5.955 0 +0
2020-05-18 2020-05-14 6.023 0 +0
2020-05-15 2020-05-13 6.192 0 +0
2020-05-14 2020-05-12 6.175 0 +0
2020-05-13 2020-05-11 6.361 0 +0
2020-05-12 2020-05-08 6.260 0 +0
2020-05-11 2020-05-07 6.226 0 +0
2020-05-08 2020-05-06 6.226 0 +0
2020-05-07 2020-05-05 6.175 0 +0
2020-05-06 2020-05-04 6.074 0 +0
2020-05-05 2020-04-29 6.632 0 +0
2020-05-04 2020-04-28 6.513 0 +0
2020-04-29 2020-04-27 6.412 0 +0
2020-04-28 2020-04-24 6.327 0 +0
2020-04-27 2020-04-23 6.395 0 +0
2020-04-24 2020-04-22 6.361 0 +0
2020-04-23 2020-04-21 6.412 0 +0
2020-04-22 2020-04-20 6.581 0 +0
2020-04-21 2020-04-17 6.547 0 +0
2020-04-20 2020-04-16 6.564 0 +0
2020-04-17 2020-04-15 6.564 0 +0
2020-04-16 2020-04-14 6.835 0 +0
2020-04-15 2020-04-09 6.784 0 +0
2020-04-14 2020-04-08 6.683 0 +0
2020-04-09 2020-04-07 6.818 0 +0
2020-04-08 2020-04-06 6.784 0 +0
2020-04-07 2020-04-03 6.649 0 +0
2020-04-06 2020-04-02 6.869 0 +0
2020-04-03 2020-04-01 6.310 0 +0
2020-04-02 2020-03-31 6.463 0 +0
2020-04-01 2020-03-30 6.226 0 +0
2020-03-31 2020-03-27 6.158 0 +0
2020-03-30 2020-03-26 6.107 0 +0
2020-03-27 2020-03-25 6.175 0 +0
2020-03-26 2020-03-24 5.786 0 +0
2020-03-25 2020-03-23 5.735 0 +0
2020-03-24 2020-03-20 5.921 0 +0
2020-03-23 2020-03-19 5.414 0 +0
2020-03-20 2020-03-18 5.854 0 +0
2020-03-19 2020-03-17 6.293 0 +0
2020-03-18 2020-03-16 6.293 0 +0
2020-03-17 2020-03-13 6.243 0 +0
2020-03-16 2020-03-12 6.209 0 +0
2020-03-13 2020-03-11 6.480 0 +0
2020-03-12 2020-03-10 6.530 0 +0
2020-03-11 2020-03-09 6.463 0 +0
2020-03-10 2020-03-06 6.649 0 +0
2020-03-09 2020-03-05 6.784 0 +0
2020-03-06 2020-03-04 6.801 0 +0
2020-03-05 2020-03-03 6.852 0 +0
2020-03-04 2020-03-02 6.886 0 +0
2020-03-03 2020-02-28 6.801 0 +0
2020-03-02 2020-02-27 6.936 0 +0
2020-02-28 2020-02-26 6.852 0 +0
2020-02-27 2020-02-25 6.919 0 +0
2020-02-26 2020-02-24 6.970 0 +0
2020-02-25 2020-02-21 7.122 0 +0
2020-02-24 2020-02-20 7.156 0 +0
2020-02-21 2020-02-19 7.156 0 +0
2020-02-20 2020-02-18 7.139 0 +0
2020-02-19 2020-02-17 7.224 0 +0
2020-02-18 2020-02-14 7.122 0 +0
2020-02-17 2020-02-13 7.122 0 +0
2020-02-14 2020-02-12 7.207 0 +0
2020-02-13 2020-02-11 7.139 0 +0
2020-02-12 2020-02-10 7.106 0 +0
2020-02-11 2020-02-07 7.122 0 +0
2020-02-10 2020-02-06 7.224 0 +0
2020-02-07 2020-02-05 6.970 0 +0
2020-02-06 2020-02-04 6.936 0 +0
2020-02-05 2020-02-03 6.886 0 +0
2020-02-04 2020-01-31 6.987 0 +0
2020-02-03 2020-01-30 7.156 0 +0
2020-01-31 2020-01-29 7.325 0 +0
2020-01-30 2020-01-24 7.579 0 +0
2020-01-29 2020-01-22 7.731 0 +0
2020-01-23 2020-01-21 7.731 0 +0
2020-01-22 2020-01-20 7.951 0 +0
2020-01-21 2020-01-17 7.985 0 +0
2020-01-20 2020-01-16 7.934 0 +0
2020-01-17 2020-01-15 7.901 0 +0
2020-01-16 2020-01-14 7.934 0 +0
2020-01-15 2020-01-13 8.019 0 +0
2020-01-14 2020-01-10 8.036 0 +0
2020-01-13 2020-01-09 8.070 0 +0
2020-01-10 2020-01-08 8.019 0 +0
2020-01-09 2020-01-07 8.087 0 +0
2020-01-08 2020-01-06 8.121 0 +0
2020-01-07 2020-01-03 8.070 0 +0
2020-01-06 2020-01-02 7.951 0 +0
2020-01-03 2019-12-31 7.934 0 +0
2020-01-02 2019-12-27 7.934 0 +0
2019-12-30 2019-12-24 7.816 0 +0
2019-12-27 2019-12-20 7.782 0 +0
2019-12-23 2019-12-19 7.715 0 +0
2019-12-20 2019-12-18 7.765 0 +0
2019-12-19 2019-12-17 7.715 0 +0
2019-12-18 2019-12-16 7.596 0 +0
2019-12-17 2019-12-13 7.664 0 +0
2019-12-16 2019-12-12 7.512 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.427 0 +0
2019-12-11 2019-12-09 7.444 0 +0
2019-12-10 2019-12-06 7.359 0 +0
2019-12-09 2019-12-05 7.376 0 +0
2019-12-06 2019-12-04 7.325 0 +0
2019-12-05 2019-12-03 7.393 0 +0
2019-12-04 2019-12-02 7.461 0 +0
2019-12-03 2019-11-29 7.427 0 +0
2019-12-02 2019-11-28 7.613 0 +0
2019-11-29 2019-11-27 7.630 0 +0
2019-11-28 2019-11-26 7.613 0 +0
2019-11-27 2019-11-25 7.630 0 +0
2019-11-26 2019-11-22 7.478 0 +0
2019-11-25 2019-11-21 7.478 0 +0
2019-11-22 2019-11-20 7.545 0 +0
2019-11-21 2019-11-19 7.528 0 +0
2019-11-20 2019-11-18 7.495 0 +0
2019-11-19 2019-11-15 7.495 0 +0
2019-11-18 2019-11-14 7.512 0 +0
2019-11-15 2019-11-13 7.596 0 +0
2019-11-14 2019-11-12 7.731 0 +0
2019-11-13 2019-11-11 7.748 0 +0
2019-11-12 2019-11-08 7.951 0 +0
2019-11-11 2019-11-07 7.934 0 +0
2019-11-08 2019-11-06 7.951 0 +0
2019-11-07 2019-11-05 7.867 0 +0
2019-11-06 2019-11-04 7.731 0 +0
2019-11-05 2019-11-01 7.630 0 +0
2019-11-04 2019-10-31 7.613 0 +0
2019-11-01 2019-10-30 7.782 0 +0
2019-10-31 2019-10-29 7.901 0 +0
2019-10-30 2019-10-28 7.934 0 +0
2019-10-29 2019-10-25 7.850 0 +0
2019-10-28 2019-10-24 7.816 0 +0
2019-10-25 2019-10-23 7.765 0 +0
2019-10-24 2019-10-22 7.782 0 +0
2019-10-23 2019-10-21 7.782 0 +0
2019-10-22 2019-10-18 7.799 0 +0
2019-10-21 2019-10-17 7.867 0 +0
2019-10-18 2019-10-16 7.850 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.951 0 +0
2019-10-15 2019-10-11 7.934 0 +0
2019-10-14 2019-10-10 7.698 0 +0
2019-10-11 2019-10-09 7.698 0 +0
2019-10-10 2019-10-08 7.748 0 +0
2019-10-09 2019-10-04 7.782 0 +0
2019-10-08 2019-10-03 7.901 0 +0
2019-10-04 2019-10-02 7.901 0 +0
2019-10-03 2019-09-30 7.884 0 +0
2019-10-02 2019-09-27 7.782 0 +0
2019-09-30 2019-09-26 7.816 0 +0
2019-09-27 2019-09-25 7.901 0 +0
2019-09-26 2019-09-24 7.951 0 +0
2019-09-25 2019-09-23 8.019 0 +0
2019-09-24 2019-09-20 8.087 0 +0
2019-09-23 2019-09-19 8.019 0 +0
2019-09-20 2019-09-18 8.053 0 +0
2019-09-19 2019-09-17 8.222 0 +0
2019-09-18 2019-09-16 8.527 0 +0
2019-09-17 2019-09-13 8.374 0 +0
2019-09-16 2019-09-12 8.273 0 +0
2019-09-13 2019-09-11 8.307 0 +0
2019-09-12 2019-09-10 8.087 0 +0
2019-09-11 2019-09-09 7.918 0 +0
2019-09-10 2019-09-06 7.850 0 +0
2019-09-09 2019-09-05 8.231 0 +0
2019-09-06 2019-09-04 8.109 0 +0
2019-09-05 2019-09-03 7.970 0 +0
2019-09-04 2019-09-02 8.092 0 +0
2019-09-03 2019-08-30 7.988 0 +0
2019-09-02 2019-08-29 7.883 0 +0
2019-08-30 2019-08-28 7.848 0 +0
2019-08-29 2019-08-27 7.848 0 +0
2019-08-28 2019-08-26 7.935 0 +0
2019-08-27 2019-08-23 8.144 0 +0
2019-08-26 2019-08-22 8.092 0 +0
2019-08-23 2019-08-21 8.196 0 +0
2019-08-22 2019-08-20 8.214 0 +0
2019-08-21 2019-08-19 8.127 0 +0
2019-08-20 2019-08-16 8.040 0 +0
2019-08-19 2019-08-15 8.057 0 +0
2019-08-16 2019-08-14 8.075 0 +0
2019-08-15 2019-08-13 7.988 0 +0
2019-08-14 2019-08-12 8.127 0 +0
2019-08-13 2019-08-09 8.179 0 +0
2019-08-12 2019-08-08 8.214 0 +0
2019-08-09 2019-08-07 8.214 0 +0
2019-08-08 2019-08-06 8.214 0 +0
2019-08-07 2019-08-05 8.336 0 +0
2019-08-06 2019-08-02 8.544 0 +0
2019-08-05 2019-08-01 8.788 0 +0
2019-08-02 2019-07-31 8.805 0 +0
2019-08-01 2019-07-30 8.858 0 +0
2019-07-31 2019-07-29 8.875 0 +0
2019-07-30 2019-07-26 8.962 0 +0
2019-07-29 2019-07-25 8.979 0 +0
2019-07-26 2019-07-24 8.962 0 +0
2019-07-25 2019-07-23 8.979 0 +0
2019-07-24 2019-07-22 8.979 0 +0
2019-07-23 2019-07-19 9.101 0 +0
2019-07-22 2019-07-18 8.927 0 +0
2019-07-19 2019-07-17 8.979 0 +0
2019-07-18 2019-07-16 9.032 0 +0
2019-07-17 2019-07-15 9.049 0 +0
2019-07-16 2019-07-12 9.049 0 +0
2019-07-15 2019-07-11 9.032 0 +0
2019-07-12 2019-07-10 8.875 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.997 0 +0
2019-07-09 2019-07-05 9.119 0 +0
2019-07-08 2019-07-04 9.119 0 +0
2019-07-05 2019-07-03 9.171 0 +0
2019-07-04 2019-07-02 9.293 0 +0
2019-07-03 2019-06-28 9.241 0 +0
2019-07-02 2019-06-27 9.310 0 +0
2019-06-28 2019-06-26 9.223 0 +0
2019-06-27 2019-06-25 9.223 0 +0
2019-06-26 2019-06-24 9.258 0 +0
2019-06-25 2019-06-21 9.293 0 +0
2019-06-24 2019-06-20 9.223 0 +0
2019-06-21 2019-06-19 9.119 0 +0
2019-06-20 2019-06-18 8.858 0 +0
2019-06-19 2019-06-17 8.823 0 +0
2019-06-18 2019-06-14 8.858 0 +0
2019-06-17 2019-06-13 8.805 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 9.101 0 +0
2019-06-12 2019-06-10 9.049 0 +0
2019-06-11 2019-06-06 8.875 0 +0
2019-06-10 2019-06-05 8.962 0 +0
2019-06-06 2019-06-04 8.979 0 +0
2019-06-05 2019-06-03 9.049 0 +0
2019-06-04 2019-05-31 9.084 0 +0
2019-06-03 2019-05-30 10.306 0 +0
2019-05-31 2019-05-29 10.250 0 +0
2019-05-30 2019-05-28 10.306 0 +0
2019-05-29 2019-05-27 10.324 0 +0
2019-05-28 2019-05-24 10.324 0 +0
2019-05-27 2019-05-23 10.306 0 +0
2019-05-24 2019-05-22 10.471 0 +0
2019-05-23 2019-05-21 10.526 0 +0
2019-05-22 2019-05-20 10.581 0 +0
2019-05-21 2019-05-17 10.397 0 +0
2019-05-20 2019-05-16 10.452 0 +0
2019-05-17 2019-05-15 10.306 0 +0
2019-05-16 2019-05-14 10.342 0 +0
2019-05-15 2019-05-10 10.544 0 +0
2019-05-14 2019-05-09 10.581 0 +0
2019-05-10 2019-05-08 10.599 0 +0
2019-05-09 2019-05-07 10.783 0 +0
2019-05-08 2019-05-06 10.802 0 +0
2019-05-07 2019-05-03 11.004 0 +0
2019-05-06 2019-05-02 11.022 0 +0
2019-05-03 2019-04-30 11.077 0 +0
2019-05-02 2019-04-29 11.022 0 +0
2019-04-30 2019-04-26 10.985 0 +0
2019-04-29 2019-04-25 11.040 0 +0
2019-04-26 2019-04-24 11.040 0 +0
2019-04-25 2019-04-23 11.187 0 +0
2019-04-24 2019-04-18 11.224 0 +0
2019-04-23 2019-04-17 11.316 0 +0
2019-04-18 2019-04-16 11.279 0 +0
2019-04-17 2019-04-15 11.298 0 +0
2019-04-16 2019-04-12 11.444 0 +0
2019-04-15 2019-04-11 11.444 0 +0
2019-04-12 2019-04-10 11.481 0 +0
2019-04-11 2019-04-09 11.591 0 +0
2019-04-10 2019-04-08 11.647 0 +0
2019-04-09 2019-04-04 11.610 0 +0
2019-04-08 2019-04-03 11.665 0 +0
2019-04-04 2019-04-02 11.628 0 +0
2019-04-03 2019-04-01 11.536 0 +0
2019-04-02 2019-03-29 11.371 0 +0
2019-04-01 2019-03-28 11.536 0 +0
2019-03-29 2019-03-27 11.573 0 +0
2019-03-28 2019-03-26 11.591 0 +0
2019-03-27 2019-03-25 11.555 0 +0
2019-03-26 2019-03-22 11.959 0 +0
2019-03-25 2019-03-21 12.087 0 +0
2019-03-22 2019-03-20 12.143 0 +0
2019-03-21 2019-03-19 12.363 0 +0
2019-03-20 2019-03-18 12.326 0 +0
2019-03-19 2019-03-15 12.271 0 +0
2019-03-18 2019-03-14 12.106 0 +0
2019-03-15 2019-03-13 12.087 0 +0
2019-03-14 2019-03-12 12.106 0 +0
2019-03-13 2019-03-11 11.867 0 +0
2019-03-12 2019-03-08 11.830 0 +0
2019-03-11 2019-03-07 12.198 0 +0
2019-03-08 2019-03-06 12.271 0 +0
2019-03-07 2019-03-05 12.326 0 +0
2019-03-06 2019-03-04 12.436 0 +0
2019-03-05 2019-03-01 12.510 0 +0
2019-03-04 2019-02-28 12.455 0 +0
2019-03-01 2019-02-27 12.436 0 +0
2019-02-28 2019-02-26 12.436 0 +0
2019-02-27 2019-02-25 12.528 0 +0
2019-02-26 2019-02-22 12.528 0 +0
2019-02-25 2019-02-21 12.510 0 +0
2019-02-22 2019-02-20 12.436 0 +0
2019-02-21 2019-02-19 12.400 0 +0
2019-02-20 2019-02-18 12.345 0 +0
2019-02-19 2019-02-15 11.959 0 +0
2019-02-18 2019-02-14 12.198 0 +0
2019-02-15 2019-02-13 12.271 0 +0
2019-02-14 2019-02-12 11.977 0 +0
2019-02-13 2019-02-11 11.977 0 +0
2019-02-12 2019-02-08 12.051 0 +0
2019-02-11 2019-02-04 12.051 0 +0
2019-02-08 2019-01-31 12.069 0 +0
2019-02-01 2019-01-30 12.087 0 +0
2019-01-31 2019-01-29 11.794 0 +0
2019-01-30 2019-01-28 11.775 0 +0
2019-01-29 2019-01-25 11.573 0 +0
2019-01-28 2019-01-24 11.481 0 +0
2019-01-25 2019-01-23 11.242 0 +0
2019-01-24 2019-01-22 11.353 0 +0
2019-01-23 2019-01-21 11.481 0 +0
2019-01-22 2019-01-18 11.316 0 +0
2019-01-21 2019-01-17 11.316 0 +0
2019-01-18 2019-01-16 11.371 0 +0
2019-01-17 2019-01-15 11.224 0 +0
2019-01-16 2019-01-14 11.095 0 +0
2019-01-15 2019-01-11 11.279 0 +0
2019-01-14 2019-01-10 11.187 0 +0
2019-01-11 2019-01-09 11.040 0 +0
2019-01-10 2019-01-08 10.563 0 +0
2019-01-09 2019-01-07 10.544 0 +0
2019-01-08 2019-01-04 10.361 0 +0
2019-01-07 2019-01-03 10.177 0 +0
2019-01-04 2019-01-02 9.993 0 +0
2019-01-03 2018-12-31 10.269 0 +0
2019-01-02 2018-12-27 10.471 0 +0
2018-12-28 2018-12-24 10.985 0 +0
2018-12-27 2018-12-20 11.132 0 +0
2018-12-21 2018-12-19 11.187 0 +0
2018-12-20 2018-12-18 11.738 0 +0
2018-12-19 2018-12-17 11.867 0 +0
2018-12-18 2018-12-14 11.904 0 +0
2018-12-17 2018-12-13 12.014 0 +0
2018-12-14 2018-12-12 11.794 0 +0
2018-12-13 2018-12-11 11.647 0 +0
2018-12-12 2018-12-10 11.757 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 12.069 0 +0
2018-12-07 2018-12-05 12.345 0 +0
2018-12-06 2018-12-04 12.547 0 +0
2018-12-05 2018-12-03 12.694 0 +0
2018-12-04 2018-11-30 12.216 0 +0
2018-12-03 2018-11-29 12.106 0 +0
2018-11-30 2018-11-28 12.124 0 +0
2018-11-29 2018-11-27 11.885 0 +0
2018-11-28 2018-11-26 11.940 0 +0
2018-11-27 2018-11-23 11.922 0 +0
2018-11-26 2018-11-22 12.032 0 +0
2018-11-23 2018-11-21 12.106 0 +0
2018-11-22 2018-11-20 12.271 0 +0
2018-11-21 2018-11-19 12.436 0 +0
2018-11-20 2018-11-16 12.271 0 +0
2018-11-19 2018-11-15 12.087 0 +0
2018-11-16 2018-11-14 11.959 0 +0
2018-11-15 2018-11-13 12.234 0 +0
2018-11-14 2018-11-12 12.198 0 +0
2018-11-13 2018-11-09 12.326 0 +0
2018-11-12 2018-11-08 12.510 0 +0
2018-11-09 2018-11-07 12.418 0 +0
2018-11-08 2018-11-06 12.455 0 +0
2018-11-07 2018-11-05 12.234 0 +0
2018-11-06 2018-11-02 12.106 0 +0
2018-11-05 2018-11-01 11.738 0 +0
2018-11-02 2018-10-31 11.683 0 +0
2018-11-01 2018-10-30 12.014 0 +0
2018-10-31 2018-10-29 11.775 0 +0
2018-10-30 2018-10-26 11.738 0 +0
2018-10-29 2018-10-25 11.647 0 +0
2018-10-26 2018-10-24 11.830 0 +0
2018-10-25 2018-10-23 11.702 0 +0
2018-10-24 2018-10-22 12.106 0 +0
2018-10-23 2018-10-19 11.940 0 +0
2018-10-22 2018-10-18 11.940 0 +0
2018-10-19 2018-10-16 12.473 0 +0
2018-10-18 2018-10-15 12.400 0 +0
2018-10-16 2018-10-12 12.510 0 +0
2018-10-15 2018-10-11 12.345 0 +0
2018-10-12 2018-10-10 12.510 0 +0
2018-10-11 2018-10-09 12.639 0 +0
2018-10-10 2018-10-08 12.785 0 +0
2018-10-09 2018-10-05 13.392 0 +0
2018-10-08 2018-10-04 13.337 0 +0
2018-10-05 2018-10-03 13.998 0 +0
2018-10-04 2018-10-02 14.016 0 +0
2018-10-03 2018-09-28 14.402 0 +0
2018-10-02 2018-09-27 14.126 0 +0
2018-09-28 2018-09-26 14.218 0 +0
2018-09-27 2018-09-24 13.888 0 +0
2018-09-26 2018-09-21 14.053 0 +0
2018-09-24 2018-09-20 14.273 0 +0
2018-09-21 2018-09-19 14.347 0 +0
2018-09-20 2018-09-18 13.943 0 +0
2018-09-19 2018-09-17 13.888 0 +0
2018-09-18 2018-09-14 13.851 0 +0
2018-09-17 2018-09-13 14.108 0 +0
2018-09-14 2018-09-12 13.814 0 +0
2018-09-13 2018-09-11 13.777 0 +0
2018-09-12 2018-09-10 13.667 0 +0
2018-09-11 2018-09-07 13.539 0 +0
2018-09-10 2018-09-06 13.630 0 +0
2018-09-07 2018-09-05 13.667 0 +0
2018-09-06 2018-09-04 14.163 0 +0
2018-09-05 2018-09-03 14.126 0 +0
2018-09-04 2018-08-31 14.840 0 +0
2018-09-03 2018-08-30 14.783 0 +0
2018-08-31 2018-08-29 14.934 0 +0
2018-08-30 2018-08-28 14.896 0 +0
2018-08-29 2018-08-27 14.859 0 +0
2018-08-28 2018-08-24 14.144 0 +0
2018-08-27 2018-08-23 13.975 0 +0
2018-08-24 2018-08-22 14.050 0 +0
2018-08-23 2018-08-21 13.862 0 +0
2018-08-22 2018-08-20 13.768 0 +0
2018-08-21 2018-08-17 13.561 0 +0
2018-08-20 2018-08-16 13.523 0 +0
2018-08-17 2018-08-15 13.786 0 +0
2018-08-16 2018-08-14 13.880 0 +0
2018-08-15 2018-08-13 13.692 0 +0
2018-08-14 2018-08-10 13.899 0 +0
2018-08-13 2018-08-09 14.219 0 +0
2018-08-10 2018-08-08 14.294 0 +0
2018-08-09 2018-08-07 14.181 0 +0
2018-08-08 2018-08-06 13.824 0 +0
2018-08-07 2018-08-03 13.805 0 +0
2018-08-06 2018-08-02 13.880 0 +0
2018-08-03 2018-08-01 14.275 0 +0
2018-08-02 2018-07-31 14.238 0 +0
2018-08-01 2018-07-30 14.125 0 +0
2018-07-31 2018-07-27 14.125 0 +0
2018-07-30 2018-07-26 13.956 0 +0
2018-07-27 2018-07-25 13.843 0 +0
2018-07-26 2018-07-24 13.561 0 +0
2018-07-25 2018-07-23 13.429 0 +0
2018-07-24 2018-07-20 13.448 0 +0
2018-07-23 2018-07-19 13.222 0 +0
2018-07-20 2018-07-18 13.222 0 +0
2018-07-19 2018-07-17 13.260 0 +0
2018-07-18 2018-07-16 13.316 0 +0
2018-07-17 2018-07-13 13.260 0 +0
2018-07-16 2018-07-12 13.185 0 +0
2018-07-13 2018-07-11 13.222 0 +0
2018-07-12 2018-07-10 13.335 0 +0
2018-07-11 2018-07-09 13.222 0 +0
2018-07-10 2018-07-06 12.940 0 +0
2018-07-09 2018-07-05 12.808 0 +0
2018-07-06 2018-07-04 12.846 0 +0
2018-07-05 2018-07-03 12.978 0 +0
2018-07-04 2018-06-29 13.185 0 +0
2018-07-03 2018-06-28 13.128 0 +0
2018-06-29 2018-06-27 12.884 0 +0
2018-06-28 2018-06-26 12.978 0 +0
2018-06-27 2018-06-25 13.109 0 +0
2018-06-26 2018-06-22 13.260 0 +0
2018-06-25 2018-06-21 13.354 0 +0
2018-06-22 2018-06-20 13.486 0 +0
2018-06-21 2018-06-19 13.147 0 +0
2018-06-20 2018-06-15 13.542 0 +0
2018-06-19 2018-06-14 13.692 0 +0
2018-06-15 2018-06-13 13.993 0 +0
2018-06-14 2018-06-12 14.163 0 +0
2018-06-13 2018-06-11 13.956 0 +0
2018-06-12 2018-06-08 14.050 0 +0
2018-06-11 2018-06-07 14.332 0 +0
2018-06-08 2018-06-06 14.200 0 +0
2018-06-07 2018-06-05 14.275 0 +0
2018-06-06 2018-06-04 14.652 0 +0
2018-06-05 2018-06-01 14.464 0 +0
2018-06-04 2018-05-31 14.426 0 +0
2018-06-01 2018-05-30 13.598 0 +0
2018-05-31 2018-05-29 13.636 0 +0
2018-05-30 2018-05-28 13.805 0 +0
2018-05-29 2018-05-25 13.768 0 +0
2018-05-28 2018-05-24 15.826 0 +0
2018-05-25 2018-05-23 15.445 0 +0
2018-05-24 2018-05-21 16.448 0 +0
2018-05-23 2018-05-18 16.468 0 +0
2018-05-21 2018-05-17 16.087 0 +0
2018-05-18 2018-05-16 16.147 0 +0
2018-05-17 2018-05-15 16.247 0 +0
2018-05-16 2018-05-14 16.488 0 +0
2018-05-15 2018-05-11 16.308 0 +0
2018-05-14 2018-05-10 16.047 0 +0
2018-05-11 2018-05-09 15.806 0 +0
2018-05-10 2018-05-08 15.465 0 +0
2018-05-09 2018-05-07 15.365 0 +0
2018-05-08 2018-05-04 15.184 0 +0
2018-05-07 2018-05-03 15.405 0 +0
2018-05-04 2018-05-02 15.425 0 +0
2018-05-03 2018-04-30 15.385 0 +0
2018-05-02 2018-04-27 15.425 0 +0
2018-04-30 2018-04-26 14.763 0 +0
2018-04-27 2018-04-25 15.004 0 +0
2018-04-26 2018-04-24 15.244 0 +0
2018-04-25 2018-04-23 14.903 0 +0
2018-04-24 2018-04-20 15.044 0 +0
2018-04-23 2018-04-19 15.445 0 +0
2018-04-20 2018-04-18 15.044 0 +0
2018-04-19 2018-04-17 14.763 0 +0
2018-04-18 2018-04-16 14.683 0 +0
2018-04-17 2018-04-13 14.843 0 +0
2018-04-16 2018-04-12 14.903 0 +0
2018-04-13 2018-04-11 14.843 0 +0
2018-04-12 2018-04-10 14.803 0 +0
2018-04-11 2018-04-09 14.582 0 +0
2018-04-10 2018-04-06 14.442 0 +0
2018-04-09 2018-04-04 14.081 0 +0
2018-04-06 2018-04-03 14.322 0 +0
2018-04-04 2018-03-29 13.820 0 +0
2018-04-03 2018-03-28 13.539 0 +0
2018-03-29 2018-03-27 13.800 0 +0
2018-03-28 2018-03-26 13.900 0 +0
2018-03-27 2018-03-23 13.219 0 +0
2018-03-26 2018-03-22 13.519 0 +0
2018-03-23 2018-03-21 13.519 0 +0
2018-03-22 2018-03-20 13.219 0 +0
2018-03-21 2018-03-19 13.058 0 +0
2018-03-20 2018-03-16 12.958 0 +0
2018-03-19 2018-03-15 12.978 0 +0
2018-03-16 2018-03-14 12.978 0 +0
2018-03-15 2018-03-13 12.857 0 +0
2018-03-14 2018-03-12 12.958 0 +0
2018-03-13 2018-03-09 12.837 0 +0
2018-03-12 2018-03-08 12.837 0 +0
2018-03-09 2018-03-07 12.396 0 +0
2018-03-08 2018-03-06 12.537 0 +0
2018-03-07 2018-03-05 12.296 0 +0
2018-03-06 2018-03-02 12.416 0 +0
2018-03-05 2018-03-01 12.597 0 +0
2018-03-02 2018-02-28 12.637 0 +0
2018-03-01 2018-02-27 13.038 0 +0
2018-02-28 2018-02-26 13.178 0 +0
2018-02-27 2018-02-23 12.978 0 +0
2018-02-26 2018-02-22 12.597 0 +0
2018-02-23 2018-02-21 12.878 0 +0
2018-02-22 2018-02-20 12.416 0 +0
2018-02-21 2018-02-15 12.577 0 +0
2018-02-20 2018-02-13 12.015 0 +0
2018-02-14 2018-02-12 12.155 0 +0
2018-02-13 2018-02-09 12.196 0 +0
2018-02-12 2018-02-08 12.537 0 +0
2018-02-09 2018-02-07 12.817 0 +0
2018-02-08 2018-02-06 12.938 0 +0
2018-02-07 2018-02-05 13.560 0 +0
2018-02-06 2018-02-02 13.981 0 +0
2018-02-05 2018-02-01 13.459 0 +0
2018-02-02 2018-01-31 13.560 0 +0
2018-02-01 2018-01-30 13.740 0 +0
2018-01-31 2018-01-29 14.041 0 +0
2018-01-30 2018-01-26 13.941 0 +0
2018-01-29 2018-01-25 14.001 0 +0
2018-01-26 2018-01-24 13.740 0 +0
2018-01-25 2018-01-23 13.138 0 +0
2018-01-24 2018-01-22 13.058 0 +0
2018-01-23 2018-01-19 13.098 0 +0
2018-01-22 2018-01-18 12.978 0 +0
2018-01-19 2018-01-17 12.918 0 +0
2018-01-18 2018-01-16 13.078 0 +0
2018-01-17 2018-01-15 12.978 0 +0
2018-01-16 2018-01-12 13.058 0 +0
2018-01-15 2018-01-11 12.817 0 +0
2018-01-12 2018-01-10 12.817 0 +0
2018-01-11 2018-01-09 12.657 0 +0
2018-01-10 2018-01-08 12.496 0 +0
2018-01-09 2018-01-05 12.496 0 +0
2018-01-08 2018-01-04 12.316 0 +0
2018-01-05 2018-01-03 11.834 0 +0
2018-01-04 2018-01-02 11.855 0 +0
2018-01-03 2017-12-29 11.493 0 +0
2018-01-02 2017-12-28 11.493 0 +0
2017-12-29 2017-12-27 11.574 0 +0
2017-12-28 2017-12-22 11.554 0 +0
2017-12-27 2017-12-21 11.453 0 +0
2017-12-22 2017-12-20 11.253 0 +0
2017-12-21 2017-12-19 11.193 0 +0
2017-12-20 2017-12-18 11.112 0 +0
2017-12-19 2017-12-15 10.992 0 +0
2017-12-18 2017-12-14 11.152 0 +0
2017-12-15 2017-12-13 11.173 0 +0
2017-12-14 2017-12-12 11.052 0 +0
2017-12-13 2017-12-11 11.032 0 +0
2017-12-12 2017-12-08 10.932 0 +0
2017-12-11 2017-12-07 10.972 0 +0
2017-12-08 2017-12-06 10.972 0 +0
2017-12-07 2017-12-05 11.193 0 +0
2017-12-06 2017-12-04 11.173 0 +0
2017-12-05 2017-12-01 11.052 0 +0
2017-12-04 2017-11-30 11.193 0 +0
2017-12-01 2017-11-29 11.233 0 +0
2017-11-30 2017-11-28 11.293 0 +0
2017-11-29 2017-11-27 11.373 0 +0
2017-11-28 2017-11-24 11.333 0 +0
2017-11-27 2017-11-23 11.233 0 +0
2017-11-24 2017-11-22 11.193 0 +0
2017-11-23 2017-11-21 11.012 0 +0
2017-11-22 2017-11-20 10.912 0 +0
2017-11-21 2017-11-17 10.992 0 +0
2017-11-20 2017-11-16 11.092 0 +0
2017-11-17 2017-11-15 11.052 0 +0
2017-11-16 2017-11-14 11.293 0 +0
2017-11-15 2017-11-13 11.473 0 +0
2017-11-14 2017-11-10 11.614 0 +0
2017-11-13 2017-11-09 11.734 0 +0
2017-11-10 2017-11-08 11.714 0 +0
2017-11-09 2017-11-07 11.915 0 +0
2017-11-08 2017-11-06 11.493 0 +0
2017-11-07 2017-11-03 11.514 0 +0
2017-11-06 2017-11-02 11.554 0 +0
2017-11-03 2017-11-01 11.514 0 +0
2017-11-02 2017-10-31 11.493 0 +0
2017-11-01 2017-10-30 11.473 0 +0
2017-10-31 2017-10-27 11.333 0 +0
2017-10-30 2017-10-26 11.293 0 +0
2017-10-27 2017-10-25 11.373 0 +0
2017-10-26 2017-10-24 11.373 0 +0
2017-10-25 2017-10-23 11.413 0 +0
2017-10-24 2017-10-20 11.493 0 +0
2017-10-23 2017-10-19 11.393 0 +0
2017-10-20 2017-10-18 11.594 0 +0
2017-10-19 2017-10-17 11.674 0 +0
2017-10-18 2017-10-16 11.714 0 +0
2017-10-17 2017-10-13 11.614 0 +0
2017-10-16 2017-10-12 11.614 0 +0
2017-10-13 2017-10-11 11.614 0 +0
2017-10-12 2017-10-10 11.614 0 +0
2017-10-11 2017-10-09 11.614 0 +0
2017-10-10 2017-10-06 11.714 0 +0
2017-10-09 2017-10-04 11.714 0 +0
2017-10-06 2017-10-03 11.694 0 +0
2017-10-04 2017-09-29 11.734 0 +0
2017-10-03 2017-09-28 11.554 0 +0
2017-09-29 2017-09-27 11.774 0 +0
2017-09-28 2017-09-26 11.855 0 +0
2017-09-27 2017-09-25 11.654 0 +0
2017-09-26 2017-09-22 11.774 0 +0
2017-09-25 2017-09-21 11.834 0 +0
2017-09-22 2017-09-20 11.814 0 +0
2017-09-21 2017-09-19 11.895 0 +0
2017-09-20 2017-09-18 12.035 0 +0
2017-09-19 2017-09-15 11.935 0 +0
2017-09-18 2017-09-14 11.895 0 +0
2017-09-15 2017-09-13 11.995 0 +0
2017-09-14 2017-09-12 12.135 0 +0
2017-09-13 2017-09-11 12.075 0 +0
2017-09-12 2017-09-08 12.463 0 +0
2017-09-11 2017-09-07 12.320 0 +0
2017-09-08 2017-09-06 12.279 0 +0
2017-09-07 2017-09-05 12.320 0 +0
2017-09-06 2017-09-04 12.340 0 +0
2017-09-05 2017-09-01 12.381 0 +0
2017-09-04 2017-08-31 12.259 0 +0
2017-09-01 2017-08-30 12.218 0 +0
2017-08-31 2017-08-29 11.870 0 +0
2017-08-30 2017-08-28 11.972 0 +0
2017-08-29 2017-08-25 11.992 0 +0
2017-08-28 2017-08-24 11.706 0 +0
2017-08-25 2017-08-22 11.706 0 +0
2017-08-24 2017-08-21 11.645 0 +0
2017-08-22 2017-08-18 11.460 0 +0
2017-08-21 2017-08-17 11.604 0 +0
2017-08-18 2017-08-16 11.604 0 +0
2017-08-17 2017-08-15 11.624 0 +0
2017-08-16 2017-08-14 11.992 0 +0
2017-08-15 2017-08-11 11.890 0 +0
2017-08-14 2017-08-10 11.952 0 +0
2017-08-11 2017-08-09 12.033 0 +0
2017-08-10 2017-08-08 12.074 0 +0
2017-08-09 2017-08-07 12.074 0 +0
2017-08-08 2017-08-04 12.074 0 +0
2017-08-07 2017-08-03 12.074 0 +0
2017-08-04 2017-08-02 12.177 0 +0
2017-08-03 2017-08-01 12.259 0 +0
2017-08-02 2017-07-31 12.136 0 +0
2017-08-01 2017-07-28 12.136 0 +0
2017-07-31 2017-07-27 12.238 0 +0
2017-07-28 2017-07-26 12.299 0 +0
2017-07-27 2017-07-25 12.095 0 +0
2017-07-26 2017-07-24 12.238 0 +0
2017-07-25 2017-07-21 12.279 0 +0
2017-07-24 2017-07-20 12.361 0 +0
2017-07-21 2017-07-19 12.402 0 +0
2017-07-20 2017-07-18 12.279 0 +0
2017-07-19 2017-07-17 12.238 0 +0
2017-07-18 2017-07-14 12.197 0 +0
2017-07-17 2017-07-13 12.177 0 +0
2017-07-14 2017-07-12 12.013 0 +0
2017-07-13 2017-07-11 11.952 0 +0
2017-07-12 2017-07-10 11.849 0 +0
2017-07-11 2017-07-07 12.712 0 +0
2017-07-10 2017-07-06 12.881 0 +0
2017-07-07 2017-07-05 12.945 0 +0
2017-07-06 2017-07-04 12.945 0 +0
2017-07-05 2017-07-03 12.924 0 +0
2017-07-04 2017-06-30 12.881 0 +0
2017-07-03 2017-06-29 12.987 0 +0
2017-06-30 2017-06-28 12.860 0 +0
2017-06-29 2017-06-27 12.987 0 +0
2017-06-28 2017-06-26 13.114 0 +0
2017-06-27 2017-06-23 13.072 0 +0
2017-06-26 2017-06-22 13.050 0 +0
2017-06-23 2017-06-21 13.093 0 +0
2017-06-22 2017-06-20 13.431 0 +0
2017-06-21 2017-06-19 13.452 0 +0
2017-06-20 2017-06-16 13.325 0 +0
2017-06-19 2017-06-15 13.431 0 +0
2017-06-16 2017-06-14 13.706 0 +0
2017-06-15 2017-06-13 13.516 0 +0
2017-06-14 2017-06-12 13.452 0 +0
2017-06-13 2017-06-09 13.622 0 +0
2017-06-12 2017-06-08 13.643 0 +0
2017-06-09 2017-06-07 13.706 0 +0
2017-06-08 2017-06-06 13.558 0 +0
2017-06-07 2017-06-05 13.600 0 +0
2017-06-06 2017-06-02 13.579 0 +0
2017-06-05 2017-06-01 13.537 0 +0
2017-06-02 2017-05-31 13.516 0 +0
2017-06-01 2017-05-29 13.474 0 +0
2017-05-31 2017-05-26 13.495 0 +0
2017-05-29 2017-05-25 13.389 0 +0
2017-05-26 2017-05-24 13.262 0 +0
2017-05-25 2017-05-23 13.283 0 +0
2017-05-24 2017-05-22 13.304 0 +0
2017-05-23 2017-05-19 13.241 0 +0
2017-05-22 2017-05-18 13.283 0 +0
2017-05-19 2017-05-17 13.410 0 +0
2017-05-18 2017-05-16 13.452 0 +0
2017-05-17 2017-05-15 13.643 0 +0
2017-05-16 2017-05-12 13.220 0 +0
2017-05-15 2017-05-11 13.199 0 +0
2017-05-12 2017-05-10 13.135 0 +0
2017-05-11 2017-05-09 13.177 0 +0
2017-05-10 2017-05-08 12.860 0 +0
2017-05-09 2017-05-05 12.733 0 +0
2017-05-08 2017-05-04 13.093 0 +0
2017-05-05 2017-05-02 13.199 0 +0
2017-05-04 2017-04-28 13.325 0 +0
2017-05-02 2017-04-27 13.410 0 +0
2017-04-28 2017-04-26 13.600 0 +0
2017-04-27 2017-04-25 13.600 0 +0
2017-04-26 2017-04-24 13.325 0 +0
2017-04-25 2017-04-21 13.262 0 +0
2017-04-24 2017-04-20 13.177 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.304 0 +0
2017-04-19 2017-04-13 13.474 0 +0
2017-04-18 2017-04-12 13.537 0 +0
2017-04-13 2017-04-11 13.558 0 +0
2017-04-12 2017-04-10 13.706 0 +0
2017-04-11 2017-04-07 13.854 0 +0
2017-04-10 2017-04-06 13.664 0 +0
2017-04-07 2017-04-05 13.600 0 +0
2017-04-06 2017-04-03 13.368 0 +0
2017-04-05 2017-03-31 13.325 0 +0
2017-04-03 2017-03-30 13.452 0 +0
2017-03-31 2017-03-29 13.431 0 +0
2017-03-30 2017-03-28 13.283 0 +0
2017-03-29 2017-03-27 13.135 0 +0
2017-03-28 2017-03-24 13.114 0 +0
2017-03-27 2017-03-23 12.966 0 +0
2017-03-24 2017-03-22 12.902 0 +0
2017-03-23 2017-03-21 12.924 0 +0
2017-03-22 2017-03-20 12.712 0 +0
2017-03-21 2017-03-17 12.649 0 +0
2017-03-20 2017-03-16 12.670 0 +0
2017-03-17 2017-03-15 12.289 0 +0
2017-03-16 2017-03-14 12.374 0 +0
2017-03-15 2017-03-13 12.352 0 +0
2017-03-14 2017-03-10 12.268 0 +0
2017-03-13 2017-03-09 12.458 0 +0
2017-03-10 2017-03-08 12.902 0 +0
2017-03-09 2017-03-07 12.733 0 +0
2017-03-08 2017-03-06 12.585 0 +0
2017-03-07 2017-03-03 12.564 0 +0
2017-03-06 2017-03-02 12.649 0 +0
2017-03-03 2017-03-01 12.627 0 +0
2017-03-02 2017-02-28 12.733 0 +0
2017-03-01 2017-02-27 12.818 0 +0
2017-02-28 2017-02-24 12.902 0 +0
2017-02-27 2017-02-23 13.093 0 +0
2017-02-24 2017-02-22 13.156 0 +0
2017-02-23 2017-02-21 13.050 0 +0
2017-02-22 2017-02-20 12.987 0 +0
2017-02-21 2017-02-17 12.797 0 +0
2017-02-20 2017-02-16 12.691 0 +0
2017-02-17 2017-02-15 12.860 0 +0
2017-02-16 2017-02-14 12.924 0 +0
2017-02-15 2017-02-13 13.093 0 +0
2017-02-14 2017-02-10 13.008 0 +0
2017-02-13 2017-02-09 12.902 0 +0
2017-02-10 2017-02-08 12.902 0 +0
2017-02-09 2017-02-07 12.860 0 +0
2017-02-08 2017-02-06 13.072 0 +0
2017-02-07 2017-02-03 13.050 0 +0
2017-02-06 2017-02-02 13.093 0 +0
2017-02-03 2017-02-01 13.008 0 +0
2017-02-02 2017-01-27 13.135 0 +0
2017-02-01 2017-01-25 13.241 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 12.902 0 +0
2017-01-24 2017-01-20 12.839 0 +0
2017-01-23 2017-01-19 12.860 0 +0
2017-01-20 2017-01-18 13.050 0 +0
2017-01-19 2017-01-17 13.008 0 +0
2017-01-18 2017-01-16 12.733 0 +0
2017-01-17 2017-01-13 12.881 0 +0
2017-01-16 2017-01-12 12.437 0 +0
2017-01-13 2017-01-11 12.416 0 +0
2017-01-12 2017-01-10 12.479 0 +0
2017-01-11 2017-01-09 12.416 0 +0
2017-01-10 2017-01-06 12.310 0 +0
2017-01-09 2017-01-05 12.078 0 +0
2017-01-06 2017-01-04 11.676 0 +0
2017-01-05 2017-01-03 11.781 0 +0
2017-01-04 2016-12-30 11.633 0 +0
2017-01-03 2016-12-29 11.570 0 +0
2016-12-30 2016-12-28 11.612 0 +0
2016-12-29 2016-12-23 11.591 0 +0
2016-12-28 2016-12-22 11.803 0 +0
2016-12-23 2016-12-21 11.972 0 +0
2016-12-22 2016-12-20 11.824 0 +0
2016-12-21 2016-12-19 11.887 0 +0
2016-12-20 2016-12-16 12.014 0 +0
2016-12-19 2016-12-15 12.035 0 +0
2016-12-16 2016-12-14 12.289 0 +0
2016-12-15 2016-12-13 11.887 0 +0
2016-12-14 2016-12-12 11.781 0 +0
2016-12-13 2016-12-09 11.760 0 +0
2016-12-12 2016-12-08 11.866 0 +0
2016-12-09 2016-12-07 11.781 0 +0
2016-12-08 2016-12-06 11.676 0 +0
2016-12-07 2016-12-05 11.570 0 +0
2016-12-06 2016-12-02 11.549 0 +0
2016-12-05 2016-12-01 11.739 0 +0
2016-12-02 2016-11-30 11.464 0 +0
2016-12-01 2016-11-29 11.506 0 +0
2016-11-30 2016-11-28 11.549 0 +0
2016-11-29 2016-11-25 11.422 0 +0
2016-11-28 2016-11-24 11.422 0 +0
2016-11-25 2016-11-23 11.528 0 +0
2016-11-24 2016-11-22 11.506 0 +0
2016-11-23 2016-11-21 11.189 0 +0
2016-11-22 2016-11-18 11.168 0 +0
2016-11-21 2016-11-17 11.147 0 +0
2016-11-18 2016-11-16 11.210 0 +0
2016-11-17 2016-11-15 11.295 0 +0
2016-11-16 2016-11-14 11.274 0 +0
2016-11-15 2016-11-11 11.464 0 +0
2016-11-14 2016-11-10 11.676 0 +0
2016-11-11 2016-11-09 11.549 0 +0
2016-11-10 2016-11-08 11.993 0 +0
2016-11-09 2016-11-07 12.035 0 +0
2016-11-08 2016-11-04 11.845 0 +0
2016-11-07 2016-11-03 11.887 0 +0
2016-11-04 2016-11-02 12.035 0 +0
2016-11-03 2016-11-01 12.268 0 +0
2016-11-02 2016-10-31 11.951 0 +0
2016-11-01 2016-10-28 11.972 0 +0
2016-10-31 2016-10-27 12.014 0 +0
2016-10-28 2016-10-26 12.183 0 +0
2016-10-27 2016-10-25 12.458 0 +0
2016-10-26 2016-10-24 12.543 0 +0
2016-10-25 2016-10-20 12.268 0 +0
2016-10-24 2016-10-19 12.162 0 +0
2016-10-20 2016-10-18 12.331 0 +0
2016-10-19 2016-10-17 12.056 0 +0
2016-10-18 2016-10-14 12.099 0 +0
2016-10-17 2016-10-13 11.972 0 +0
2016-10-14 2016-10-12 12.310 0 +0
2016-10-13 2016-10-11 12.374 0 +0
2016-10-12 2016-10-07 12.543 0 +0
2016-10-11 2016-10-06 12.585 0 +0
2016-10-07 2016-10-05 12.374 0 +0
2016-10-06 2016-10-04 12.120 0 +0
2016-10-05 2016-10-03 12.035 0 +0
2016-10-04 2016-09-30 11.951 0 +0
2016-10-03 2016-09-29 12.014 0 +0
2016-09-30 2016-09-28 11.549 0 +0
2016-09-29 2016-09-27 11.591 0 +0
2016-09-28 2016-09-26 11.380 0 +0
2016-09-27 2016-09-23 11.612 0 +0
2016-09-26 2016-09-22 11.591 0 +0
2016-09-23 2016-09-21 11.401 0 +0
2016-09-22 2016-09-20 11.231 0 +0
2016-09-21 2016-09-19 11.274 0 +0
2016-09-20 2016-09-15 11.168 0 +0
2016-09-19 2016-09-14 11.231 0 +0
2016-09-15 2016-09-13 11.337 0 +0
2016-09-14 2016-09-12 11.464 0 +0
2016-09-13 2016-09-09 11.781 0 +0
2016-09-12 2016-09-08 12.254 0 +0
2016-09-09 2016-09-07 12.254 0 +0
2016-09-08 2016-09-06 12.254 0 +0
2016-09-07 2016-09-05 12.211 0 +0
2016-09-06 2016-09-02 12.082 0 +0
2016-09-05 2016-09-01 11.953 0 +0
2016-09-02 2016-08-31 12.104 0 +0
2016-09-01 2016-08-30 12.168 0 +0
2016-08-31 2016-08-29 12.061 0 +0
2016-08-30 2016-08-26 12.082 0 +0
2016-08-29 2016-08-25 11.975 0 +0
2016-08-26 2016-08-24 12.018 0 +0
2016-08-25 2016-08-23 12.018 0 +0
2016-08-24 2016-08-22 12.039 0 +0
2016-08-23 2016-08-19 12.082 0 +0
2016-08-22 2016-08-18 12.104 0 +0
2016-08-19 2016-08-17 12.254 0 +0
2016-08-18 2016-08-16 12.211 0 +0
2016-08-17 2016-08-15 12.018 0 +0
2016-08-16 2016-08-12 12.018 0 +0
2016-08-15 2016-08-11 11.889 0 +0
2016-08-12 2016-08-10 11.996 0 +0
2016-08-11 2016-08-09 12.018 0 +0
2016-08-10 2016-08-08 11.953 0 +0
2016-08-09 2016-08-05 11.975 0 +0
2016-08-08 2016-08-04 11.867 0 +0
2016-08-05 2016-08-03 11.824 0 +0
2016-08-04 2016-08-01 12.018 0 +0
2016-08-03 2016-07-29 11.846 0 +0
2016-08-01 2016-07-28 12.189 0 +0
2016-07-29 2016-07-27 12.404 0 +0
2016-07-28 2016-07-26 12.297 0 +0
2016-07-27 2016-07-25 12.232 0 +0
2016-07-26 2016-07-22 12.189 0 +0
2016-07-25 2016-07-21 12.189 0 +0
2016-07-22 2016-07-20 12.318 0 +0
2016-07-21 2016-07-19 12.297 0 +0
2016-07-20 2016-07-18 12.555 0 +0
2016-07-19 2016-07-15 12.469 0 +0
2016-07-18 2016-07-14 12.512 0 +0
2016-07-15 2016-07-13 12.426 0 +0
2016-07-14 2016-07-12 12.189 0 +0
2016-07-13 2016-07-11 11.975 0 +0
2016-07-12 2016-07-08 11.609 0 +0
2016-07-11 2016-07-07 11.803 0 +0
2016-07-08 2016-07-06 11.588 0 +0
2016-07-07 2016-07-05 11.867 0 +0
2016-07-06 2016-07-04 12.082 0 +0
2016-07-05 2016-06-30 12.039 0 +0
2016-07-04 2016-06-29 11.738 0 +0
2016-06-30 2016-06-28 11.480 0 +0
2016-06-29 2016-06-27 11.502 0 +0
2016-06-28 2016-06-24 11.373 0 +0
2016-06-27 2016-06-23 11.781 0 +0
2016-06-24 2016-06-22 11.824 0 +0
2016-06-23 2016-06-21 11.674 0 +0
2016-06-22 2016-06-20 11.437 0 +0
2016-06-21 2016-06-17 11.093 0 +0
2016-06-20 2016-06-16 11.072 0 +0
2016-06-17 2016-06-15 11.416 0 +0
2016-06-16 2016-06-14 11.569 0 +0
2016-06-15 2016-06-13 11.722 0 +0
2016-06-14 2016-06-10 12.114 0 +0
2016-06-13 2016-06-08 12.310 0 +0
2016-06-10 2016-06-07 12.005 0 +0
2016-06-08 2016-06-06 11.852 0 +0
2016-06-07 2016-06-03 11.809 0 +0
2016-06-06 2016-06-02 11.787 0 +0
2016-06-03 2016-06-01 11.765 0 +0
2016-06-02 2016-05-31 11.547 0 +0
2016-06-01 2016-05-30 11.656 0 +0
2016-05-31 2016-05-27 11.525 0 +0
2016-05-30 2016-05-26 11.591 0 +0
2016-05-27 2016-05-25 11.438 0 +0
2016-05-26 2016-05-24 11.046 0 +0
2016-05-25 2016-05-23 11.112 0 +0
2016-05-24 2016-05-20 11.242 0 +0
2016-05-23 2016-05-19 11.133 0 +0
2016-05-20 2016-05-18 11.220 0 +0
2016-05-19 2016-05-17 11.351 0 +0
2016-05-18 2016-05-16 11.112 0 +0
2016-05-17 2016-05-13 11.090 0 +0
2016-05-16 2016-05-12 11.177 0 +0
2016-05-13 2016-05-11 11.199 0 +0
2016-05-12 2016-05-10 11.308 0 +0
2016-05-11 2016-05-09 11.308 0 +0
2016-05-10 2016-05-06 11.264 0 +0
2016-05-09 2016-05-05 11.351 0 +0
2016-05-06 2016-05-04 11.438 0 +0
2016-05-05 2016-05-03 11.743 0 +0
2016-05-04 2016-04-29 12.048 0 +0
2016-05-03 2016-04-28 12.201 0 +0
2016-04-29 2016-04-27 11.983 0 +0
2016-04-28 2016-04-26 11.939 0 +0
2016-04-27 2016-04-25 11.722 0 +0
2016-04-26 2016-04-22 11.809 0 +0
2016-04-25 2016-04-21 11.961 0 +0
2016-04-22 2016-04-20 11.504 0 +0
2016-04-21 2016-04-19 11.613 0 +0
2016-04-20 2016-04-18 11.417 0 +0
2016-04-19 2016-04-15 11.569 0 +0
2016-04-18 2016-04-14 11.787 0 +0
2016-04-15 2016-04-13 11.787 0 +0
2016-04-14 2016-04-12 11.242 0 +0
2016-04-13 2016-04-11 11.177 0 +0
2016-04-12 2016-04-08 11.024 0 +0
2016-04-11 2016-04-07 10.872 0 +0
2016-04-08 2016-04-06 10.894 0 +0
2016-04-07 2016-04-05 10.741 0 +0
2016-04-06 2016-04-01 11.024 0 +0
2016-04-05 2016-03-31 11.090 0 +0
2016-04-01 2016-03-30 10.872 0 +0
2016-03-31 2016-03-29 10.284 0 +0
2016-03-30 2016-03-24 10.436 0 +0
2016-03-29 2016-03-23 10.719 0 +0
2016-03-24 2016-03-22 10.501 0 +0
2016-03-23 2016-03-21 10.523 0 +0
2016-03-22 2016-03-18 10.632 0 +0
2016-03-21 2016-03-17 10.567 0 +0
2016-03-18 2016-03-16 10.371 0 +0
2016-03-17 2016-03-15 10.436 0 +0
2016-03-16 2016-03-14 10.632 0 +0
2016-03-15 2016-03-11 10.785 0 +0
2016-03-14 2016-03-10 10.589 0 +0
2016-03-11 2016-03-09 10.501 0 +0
2016-03-10 2016-03-08 10.610 0 +0
2016-03-09 2016-03-07 10.719 0 +0
2016-03-08 2016-03-04 10.501 0 +0
2016-03-07 2016-03-03 10.393 0 +0
2016-03-04 2016-03-02 10.349 0 +0
2016-03-03 2016-03-01 9.891 0 +0
2016-03-02 2016-02-29 9.434 0 +0
2016-03-01 2016-02-26 9.652 0 +0
2016-02-29 2016-02-25 9.129 0 +0
2016-02-26 2016-02-24 9.325 0 +0
2016-02-25 2016-02-23 9.586 0 +0
2016-02-24 2016-02-22 9.543 0 +0
2016-02-23 2016-02-19 9.499 0 +0
2016-02-22 2016-02-18 9.630 0 +0
2016-02-19 2016-02-17 9.281 0 +0
2016-02-18 2016-02-16 9.630 0 +0
2016-02-17 2016-02-15 9.303 0 +0
2016-02-16 2016-02-12 8.976 0 +0
2016-02-15 2016-02-11 8.933 0 +0
2016-02-12 2016-02-05 9.543 0 +0
2016-02-11 2016-02-04 9.456 0 +0
2016-02-05 2016-02-03 9.107 0 +0
2016-02-04 2016-02-02 9.369 0 +0
2016-02-03 2016-02-01 9.412 0 +0
2016-02-02 2016-01-29 9.434 0 +0
2016-02-01 2016-01-28 9.107 0 +0
2016-01-29 2016-01-27 8.955 0 +0
2016-01-28 2016-01-26 8.846 0 +0
2016-01-27 2016-01-25 9.347 0 +0
2016-01-26 2016-01-22 9.064 0 +0
2016-01-25 2016-01-21 8.519 0 +0
2016-01-22 2016-01-20 8.453 0 +0
2016-01-21 2016-01-19 9.085 0 +0
2016-01-20 2016-01-18 8.759 0 +0
2016-01-19 2016-01-15 8.780 0 +0
2016-01-18 2016-01-14 9.194 0 +0
2016-01-15 2016-01-13 9.303 0 +0
2016-01-14 2016-01-12 9.151 0 +0
2016-01-13 2016-01-11 9.238 0 +0
2016-01-12 2016-01-08 9.521 0 +0
2016-01-11 2016-01-07 9.020 0 +0
2016-01-08 2016-01-06 9.717 0 +0
2016-01-07 2016-01-05 9.870 0 +0
2016-01-06 2016-01-04 9.870 0 +0
2016-01-05 2015-12-31 10.196 0 +0
2016-01-04 2015-12-29 10.349 0 +0
2015-12-30 2015-12-28 10.414 0 +0
2015-12-29 2015-12-24 10.785 0 +0
2015-12-28 2015-12-22 10.088 0 +0
2015-12-23 2015-12-21 10.000 0 +0
2015-12-22 2015-12-18 10.066 0 +0
2015-12-21 2015-12-17 10.240 0 +0
2015-12-18 2015-12-16 10.218 0 +0
2015-12-17 2015-12-15 9.521 0 +0
2015-12-16 2015-12-14 9.477 0 +0
2015-12-15 2015-12-11 9.608 0 +0
2015-12-14 2015-12-10 9.717 0 +0
2015-12-11 2015-12-09 9.935 0 +0
2015-12-10 2015-12-08 9.913 0 +0
2015-12-09 2015-12-07 10.196 0 +0
2015-12-08 2015-12-04 10.480 0 +0
2015-12-07 2015-12-03 10.501 0 +0
2015-12-04 2015-12-02 10.676 0 +0
2015-12-03 2015-12-01 10.632 0 +0
2015-12-02 2015-11-30 10.349 0 +0
2015-12-01 2015-11-27 10.371 0 +0
2015-11-30 2015-11-26 10.828 0 +0
2015-11-27 2015-11-25 10.763 0 +0
2015-11-26 2015-11-24 10.828 0 +0
2015-11-25 2015-11-23 10.937 0 +0
2015-11-24 2015-11-20 11.046 0 +0
2015-11-23 2015-11-19 11.024 0 +0
2015-11-20 2015-11-18 10.785 0 +0
2015-11-19 2015-11-17 10.872 0 +0
2015-11-18 2015-11-16 10.807 0 +0
2015-11-17 2015-11-13 11.133 0 +0
2015-11-16 2015-11-12 11.700 0 +0
2015-11-13 2015-11-11 11.395 0 +0
2015-11-12 2015-11-10 11.613 0 +0
2015-11-11 2015-11-09 11.874 0 +0
2015-11-10 2015-11-06 12.048 0 +0
2015-11-09 2015-11-05 12.353 0 +0
2015-11-06 2015-11-04 12.397 0 +0
2015-11-05 2015-11-03 12.223 0 +0
2015-11-04 2015-11-02 12.048 0 +0
2015-11-03 2015-10-30 12.092 0 +0
2015-11-02 2015-10-29 12.244 0 +0
2015-10-30 2015-10-28 12.332 0 +0
2015-10-29 2015-10-27 12.528 0 +0
2015-10-28 2015-10-26 12.528 0 +0
2015-10-27 2015-10-23 12.571 0 +0
2015-10-26 2015-10-22 12.223 0 +0
2015-10-23 2015-10-20 12.549 0 +0
2015-10-22 2015-10-19 12.658 0 +0
2015-10-20 2015-10-16 12.462 0 +0
2015-10-19 2015-10-15 12.332 0 +0
2015-10-16 2015-10-14 12.136 0 +0
2015-10-15 2015-10-13 12.179 0 +0
2015-10-14 2015-10-12 12.266 0 +0
2015-10-13 2015-10-09 11.874 0 +0
2015-10-12 2015-10-08 11.787 0 +0
2015-10-09 2015-10-07 11.918 0 +0
2015-10-08 2015-10-06 11.177 0 +0
2015-10-07 2015-10-05 11.003 0 +0
2015-10-06 2015-10-02 10.589 0 +0
2015-10-05 2015-09-30 10.262 0 +0
2015-10-02 2015-09-29 9.761 0 +0
2015-09-30 2015-09-25 10.523 0 +0
2015-09-29 2015-09-24 10.589 0 +0
2015-09-25 2015-09-23 10.785 0 +0
2015-09-24 2015-09-22 11.220 0 +0
2015-09-23 2015-09-21 11.177 0 +0
2015-09-22 2015-09-18 11.438 0 +0
2015-09-21 2015-09-17 11.504 0 +0
2015-09-18 2015-09-16 11.438 0 +0
2015-09-17 2015-09-15 11.177 0 +0
2015-09-16 2015-09-14 11.133 0 +0
2015-09-15 2015-09-11 11.464 0 +0
2015-09-14 2015-09-10 11.664 0 +0
2015-09-11 2015-09-09 11.954 0 +0
2015-09-10 2015-09-08 11.019 0 +0
2015-09-09 2015-09-07 10.573 0 +0
2015-09-08 2015-09-04 10.707 0 +0
2015-09-07 2015-09-02 11.085 0 +0
2015-09-04 2015-09-01 11.241 0 +0
2015-09-02 2015-08-31 11.486 0 +0
2015-09-01 2015-08-28 11.531 0 +0
2015-08-31 2015-08-27 11.219 0 +0
2015-08-28 2015-08-26 11.019 0 +0
2015-08-27 2015-08-25 11.219 0 +0
2015-08-26 2015-08-24 11.442 0 +0
2015-08-25 2015-08-21 11.798 0 +0
2015-08-24 2015-08-20 12.087 0 +0
2015-08-21 2015-08-19 12.421 0 +0
2015-08-20 2015-08-18 12.644 0 +0
2015-08-19 2015-08-17 12.822 0 +0
2015-08-18 2015-08-14 12.911 0 +0
2015-08-17 2015-08-13 12.955 0 +0
2015-08-14 2015-08-12 12.844 0 +0
2015-08-13 2015-08-11 12.866 0 +0
2015-08-12 2015-08-10 12.889 0 +0
2015-08-11 2015-08-07 12.978 0 +0
2015-08-10 2015-08-06 12.844 0 +0
2015-08-07 2015-08-05 12.978 0 +0
2015-08-06 2015-08-04 12.844 0 +0
2015-08-05 2015-08-03 12.933 0 +0
2015-08-04 2015-07-31 13.089 0 +0
2015-08-03 2015-07-30 13.111 0 +0
2015-07-31 2015-07-29 13.133 0 +0
2015-07-30 2015-07-28 12.955 0 +0
2015-07-29 2015-07-27 12.889 0 +0
2015-07-28 2015-07-24 13.423 0 +0
2015-07-27 2015-07-23 13.579 0 +0
2015-07-24 2015-07-22 13.534 0 +0
2015-07-23 2015-07-21 13.645 0 +0
2015-07-22 2015-07-20 13.623 0 +0
2015-07-21 2015-07-17 13.712 0 +0
2015-07-20 2015-07-16 13.801 0 +0
2015-07-17 2015-07-15 13.823 0 +0
2015-07-16 2015-07-14 13.556 0 +0
2015-07-15 2015-07-13 13.801 0 +0
2015-07-14 2015-07-10 13.846 0 +0
2015-07-13 2015-07-09 13.645 0 +0
2015-07-10 2015-07-08 13.712 0 +0
2015-07-09 2015-07-07 14.202 0 +0
2015-07-08 2015-07-06 14.469 0 +0
2015-07-07 2015-07-03 14.669 0 +0
2015-07-06 2015-07-02 14.603 0 +0
2015-07-03 2015-06-30 14.892 0 +0
2015-07-02 2015-06-29 14.536 0 +0
2015-06-30 2015-06-26 14.825 0 +0
2015-06-29 2015-06-25 15.159 0 +0
2015-06-26 2015-06-24 15.204 0 +0
2015-06-25 2015-06-23 15.092 0 +0
2015-06-24 2015-06-22 14.692 0 +0
2015-06-23 2015-06-19 14.603 0 +0
2015-06-22 2015-06-18 14.580 0 +0
2015-06-19 2015-06-17 14.313 0 +0
2015-06-18 2015-06-16 14.002 0 +0
2015-06-17 2015-06-15 14.313 0 +0
2015-06-16 2015-06-12 14.402 0 +0
2015-06-15 2015-06-11 14.224 0 +0
2015-06-12 2015-06-10 14.180 0 +0
2015-06-11 2015-06-09 14.964 0 +0
2015-06-10 2015-06-08 15.146 0 +0
2015-06-09 2015-06-05 14.896 0 +0
2015-06-08 2015-06-04 15.192 0 +0
2015-06-05 2015-06-03 15.396 0 +0
2015-06-04 2015-06-02 15.510 0 +0
2015-06-03 2015-06-01 15.510 0 +0
2015-06-02 2015-05-29 15.533 0 +0
2015-06-01 2015-05-28 15.737 0 +0
2015-05-29 2015-05-27 16.170 0 +0
2015-05-28 2015-05-26 16.306 0 +0
2015-05-27 2015-05-22 15.942 0 +0
2015-05-26 2015-05-21 15.510 0 +0
2015-05-22 2015-05-20 15.669 0 +0
2015-05-21 2015-05-19 15.692 0 +0
2015-05-20 2015-05-18 15.578 0 +0
2015-05-19 2015-05-15 15.760 0 +0
2015-05-18 2015-05-14 15.692 0 +0
2015-05-15 2015-05-13 15.692 0 +0
2015-05-14 2015-05-12 15.783 0 +0
2015-05-13 2015-05-11 16.147 0 +0
2015-05-12 2015-05-08 16.056 0 +0
2015-05-11 2015-05-07 15.988 0 +0
2015-05-08 2015-05-06 16.261 0 +0
2015-05-07 2015-05-05 16.465 0 +0
2015-05-06 2015-05-04 16.738 0 +0
2015-05-05 2015-04-30 16.511 0 +0
2015-05-04 2015-04-29 16.556 0 +0
2015-04-30 2015-04-28 16.511 0 +0
2015-04-29 2015-04-27 17.352 0 +0
2015-04-28 2015-04-24 16.192 0 +0
2015-04-27 2015-04-23 16.033 0 +0
2015-04-24 2015-04-22 15.919 0 +0
2015-04-23 2015-04-21 15.828 0 +0
2015-04-22 2015-04-20 15.556 0 +0
2015-04-21 2015-04-17 15.942 0 +0
2015-04-20 2015-04-16 15.874 0 +0
2015-04-17 2015-04-15 15.419 0 +0
2015-04-16 2015-04-14 15.101 0 +0
2015-04-15 2015-04-13 15.442 0 +0
2015-04-14 2015-04-10 15.214 0 +0
2015-04-13 2015-04-09 14.987 0 +0
2015-04-10 2015-04-08 14.578 0 +0
2015-04-09 2015-04-02 14.168 0 +0
2015-04-08 2015-04-01 14.077 0 +0
2015-04-02 2015-03-31 14.032 0 +0
2015-04-01 2015-03-30 13.918 0 +0
2015-03-31 2015-03-27 13.713 0 +0
2015-03-30 2015-03-26 13.759 0 +0
2015-03-27 2015-03-25 13.668 0 +0
2015-03-26 2015-03-24 13.713 0 +0
2015-03-25 2015-03-23 13.804 0 +0
2015-03-24 2015-03-20 14.100 0 +0
2015-03-23 2015-03-19 14.100 0 +0
2015-03-20 2015-03-18 13.986 0 +0
2015-03-19 2015-03-17 13.895 0 +0
2015-03-18 2015-03-16 13.964 0 +0
2015-03-17 2015-03-13 13.986 0 +0
2015-03-16 2015-03-12 13.964 0 +0
2015-03-13 2015-03-11 13.850 0 +0
2015-03-12 2015-03-10 13.941 0 +0
2015-03-11 2015-03-09 14.100 0 +0
2015-03-10 2015-03-06 14.100 0 +0
2015-03-09 2015-03-05 14.168 0 +0
2015-03-06 2015-03-04 14.396 0 +0
2015-03-05 2015-03-03 14.623 0 +0
2015-03-04 2015-03-02 14.782 0 +0
2015-03-03 2015-02-27 14.782 0 +0
2015-03-02 2015-02-26 14.851 0 +0
2015-02-27 2015-02-25 14.646 0 +0
2015-02-26 2015-02-24 14.600 0 +0
2015-02-25 2015-02-23 14.669 0 +0
2015-02-24 2015-02-18 14.828 0 +0
2015-02-23 2015-02-16 14.032 0 +0
2015-02-17 2015-02-13 13.986 0 +0
2015-02-16 2015-02-12 13.941 0 +0
2015-02-13 2015-02-11 13.895 0 +0
2015-02-12 2015-02-10 13.964 0 +0
2015-02-11 2015-02-09 13.895 0 +0
2015-02-10 2015-02-06 13.941 0 +0
2015-02-09 2015-02-05 14.077 0 +0
2015-02-06 2015-02-04 14.282 0 +0
2015-02-05 2015-02-03 14.055 0 +0
2015-02-04 2015-02-02 13.804 0 +0
2015-02-03 2015-01-30 13.941 0 +0
2015-02-02 2015-01-29 14.032 0 +0
2015-01-30 2015-01-28 14.191 0 +0
2015-01-29 2015-01-27 14.123 0 +0
2015-01-28 2015-01-26 14.237 0 +0
2015-01-27 2015-01-23 14.396 0 +0
2015-01-26 2015-01-22 14.168 0 +0
2015-01-23 2015-01-21 14.032 0 +0
2015-01-22 2015-01-20 13.895 0 +0
2015-01-21 2015-01-19 13.782 0 +0
2015-01-20 2015-01-16 14.077 0 +0
2015-01-19 2015-01-15 14.282 0 +0
2015-01-16 2015-01-14 14.168 0 +0
2015-01-15 2015-01-13 14.237 0 +0
2015-01-14 2015-01-12 14.123 0 +0
2015-01-13 2015-01-09 14.123 0 +0
2015-01-12 2015-01-08 14.259 0 +0
2015-01-09 2015-01-07 14.191 0 +0
2015-01-08 2015-01-06 14.191 0 +0
2015-01-07 2015-01-05 14.464 0 +0
2015-01-06 2015-01-02 14.282 0 +0
2015-01-05 2014-12-31 14.214 0 +0
2015-01-02 2014-12-29 14.418 0 +0
2014-12-30 2014-12-24 14.191 0 +0
2014-12-29 2014-12-22 14.327 0 +0
2014-12-23 2014-12-19 13.850 0 +0
2014-12-22 2014-12-18 13.759 0 +0
2014-12-19 2014-12-17 13.600 0 +0
2014-12-18 2014-12-16 13.486 0 +0
2014-12-17 2014-12-15 13.713 0 +0
2014-12-16 2014-12-12 13.713 0 +0
2014-12-15 2014-12-11 13.873 0 +0
2014-12-12 2014-12-10 14.032 0 +0
2014-12-11 2014-12-09 14.146 0 +0
2014-12-10 2014-12-08 14.782 0 +0
2014-12-09 2014-12-05 14.987 0 +0
2014-12-08 2014-12-04 14.828 0 +0
2014-12-05 2014-12-03 13.782 0 +0
2014-12-04 2014-12-02 13.964 0 +0
2014-12-03 2014-12-01 13.850 0 +0
2014-12-02 2014-11-28 14.441 0 +0
2014-12-01 2014-11-27 14.623 0 +0
2014-11-28 2014-11-26 14.646 0 +0
2014-11-27 2014-11-25 14.441 0 +0
2014-11-26 2014-11-24 14.782 0 +0
2014-11-25 2014-11-21 14.350 0 +0
2014-11-24 2014-11-20 14.168 0 +0
2014-11-21 2014-11-19 14.032 0 +0
2014-11-20 2014-11-18 14.100 0 +0
2014-11-19 2014-11-17 14.146 0 +0
2014-11-18 2014-11-14 14.464 0 +0
2014-11-17 2014-11-13 14.737 0 +0
2014-11-14 2014-11-12 14.669 0 +0
2014-11-13 2014-11-11 14.509 0 +0
2014-11-12 2014-11-10 14.669 0 +0
2014-11-11 2014-11-07 14.623 0 +0
2014-11-10 2014-11-06 14.760 0 +0
2014-11-07 2014-11-05 14.919 0 +0
2014-11-06 2014-11-04 15.146 0 +0
2014-11-05 2014-11-03 15.146 0 +0
2014-11-04 2014-10-31 15.283 0 +0
2014-11-03 2014-10-30 15.260 0 +0
2014-10-31 2014-10-29 15.442 0 +0
2014-10-30 2014-10-28 15.146 0 +0
2014-10-29 2014-10-27 15.032 0 +0
2014-10-28 2014-10-24 15.055 0 +0
2014-10-27 2014-10-23 15.078 0 +0
2014-10-24 2014-10-22 15.032 0 +0
2014-10-23 2014-10-21 14.805 0 +0
2014-10-22 2014-10-20 14.919 0 +0
2014-10-21 2014-10-17 14.896 0 +0
2014-10-20 2014-10-16 14.805 0 +0
2014-10-17 2014-10-15 15.078 0 +0
2014-10-16 2014-10-14 15.123 0 +0
2014-10-15 2014-10-13 15.169 0 +0
2014-10-14 2014-10-10 15.169 0 +0
2014-10-13 2014-10-09 15.419 0 +0
2014-10-10 2014-10-08 15.305 0 +0
2014-10-09 2014-10-07 15.396 0 +0
2014-10-08 2014-10-06 15.283 0 +0
2014-10-07 2014-10-03 15.214 0 +0
2014-10-06 2014-09-30 15.465 0 +0
2014-10-03 2014-09-29 15.601 0 +0
2014-09-30 2014-09-26 15.919 0 +0
2014-09-29 2014-09-25 16.170 0 +0
2014-09-26 2014-09-24 16.124 0 +0
2014-09-25 2014-09-23 15.760 0 +0
2014-09-24 2014-09-22 15.669 0 +0
2014-09-23 2014-09-19 16.033 0 +0
2014-09-22 2014-09-18 16.056 0 +0
2014-09-19 2014-09-17 16.306 0 +0
2014-09-18 2014-09-16 16.147 0 +0
2014-09-17 2014-09-15 16.488 0 +0
2014-09-16 2014-09-12 18.205 0 +0
2014-09-15 2014-09-11 18.021 0 +0
2014-09-12 2014-09-10 18.275 0 +0
2014-09-11 2014-09-08 18.875 0 +0
2014-09-10 2014-09-05 18.759 0 +0
2014-09-08 2014-09-04 18.782 0 +0
2014-09-05 2014-09-03 18.782 0 +0
2014-09-04 2014-09-02 18.044 0 +0
2014-09-03 2014-09-01 18.205 0 +0
2014-09-02 2014-08-29 18.136 0 +0
2014-09-01 2014-08-28 17.975 0 +0
2014-08-29 2014-08-27 18.182 0 +0
2014-08-28 2014-08-26 18.413 0 +0
2014-08-27 2014-08-25 18.552 0 +0
2014-08-26 2014-08-22 17.790 0 +0
2014-08-25 2014-08-21 17.513 0 +0
2014-08-22 2014-08-20 17.652 0 +0
2014-08-21 2014-08-19 17.721 0 +0
2014-08-20 2014-08-18 17.490 0 +0
2014-08-19 2014-08-15 17.582 0 +0
2014-08-18 2014-08-14 17.629 0 +0
2014-08-15 2014-08-13 17.790 0 +0
2014-08-14 2014-08-12 17.467 0 +0
2014-08-13 2014-08-11 17.513 0 +0
2014-08-12 2014-08-08 17.375 0 +0
2014-08-11 2014-08-07 17.167 0 +0
2014-08-08 2014-08-06 17.282 0 +0
2014-08-07 2014-08-05 17.167 0 +0
2014-08-06 2014-08-04 17.444 0 +0
2014-08-05 2014-08-01 17.398 0 +0
2014-08-04 2014-07-31 17.767 0 +0
2014-08-01 2014-07-30 17.790 0 +0
2014-07-31 2014-07-29 17.536 0 +0
2014-07-30 2014-07-28 17.398 0 +0
2014-07-29 2014-07-25 17.606 0 +0
2014-07-28 2014-07-24 17.652 0 +0
2014-07-25 2014-07-23 17.606 0 +0
2014-07-24 2014-07-22 17.259 0 +0
2014-07-23 2014-07-21 16.659 0 +0
2014-07-22 2014-07-18 16.890 0 +0
2014-07-21 2014-07-17 16.959 0 +0
2014-07-18 2014-07-16 16.821 0 +0
2014-07-17 2014-07-15 16.844 0 +0
2014-07-16 2014-07-14 16.636 0 +0
2014-07-15 2014-07-11 16.613 0 +0
2014-07-14 2014-07-10 16.706 0 +0
2014-07-11 2014-07-09 16.706 0 +0
2014-07-10 2014-07-08 17.098 0 +0
2014-07-09 2014-07-07 16.913 0 +0
2014-07-08 2014-07-04 16.913 0 +0
2014-07-07 2014-07-03 16.983 0 +0
2014-07-04 2014-07-02 17.029 0 +0
2014-07-03 2014-06-30 17.052 0 +0
2014-07-02 2014-06-27 17.144 0 +0
2014-06-30 2014-06-26 17.029 0 +0
2014-06-27 2014-06-25 16.613 0 +0
2014-06-26 2014-06-24 16.567 0 +0
2014-06-25 2014-06-23 16.706 0 +0
2014-06-24 2014-06-20 17.282 0 +0
2014-06-23 2014-06-19 17.167 0 +0
2014-06-20 2014-06-18 17.190 0 +0
2014-06-19 2014-06-17 17.075 0 +0
2014-06-18 2014-06-16 17.167 0 +0
2014-06-17 2014-06-13 17.167 0 +0
2014-06-16 2014-06-12 16.867 0 +0
2014-06-13 2014-06-11 16.798 0 +0
2014-06-12 2014-06-10 16.913 0 +0
2014-06-11 2014-06-09 16.498 0 +0
2014-06-10 2014-06-06 16.475 0 +0
2014-06-09 2014-06-05 16.267 0 +0
2014-06-06 2014-06-04 16.336 0 +0
2014-06-05 2014-06-03 16.429 0 +0
2014-06-04 2014-05-30 16.221 0 +0
2014-06-03 2014-05-29 16.313 0 +0
2014-05-30 2014-05-28 16.383 0 +0
2014-05-29 2014-05-27 16.129 0 +0
2014-05-28 2014-05-26 16.198 0 +0
2014-05-27 2014-05-23 16.360 0 +0
2014-05-26 2014-05-22 16.290 0 +0
2014-05-23 2014-05-21 16.899 0 +0
2014-05-22 2014-05-20 16.543 0 +0
2014-05-21 2014-05-19 16.543 0 +0
2014-05-20 2014-05-16 16.662 0 +0
2014-05-19 2014-05-15 16.685 0 +0
2014-05-16 2014-05-14 16.875 0 +0
2014-05-15 2014-05-13 16.709 0 +0
2014-05-14 2014-05-12 16.591 0 +0
2014-05-13 2014-05-09 16.117 0 +0
2014-05-12 2014-05-08 16.045 0 +0
2014-05-09 2014-05-07 15.737 0 +0
2014-05-08 2014-05-05 16.022 0 +0
2014-05-07 2014-05-02 16.211 0 +0
2014-05-05 2014-04-30 16.235 0 +0
2014-05-02 2014-04-29 16.401 0 +0
2014-04-30 2014-04-28 16.354 0 +0
2014-04-29 2014-04-25 16.425 0 +0
2014-04-28 2014-04-24 16.804 0 +0
2014-04-25 2014-04-23 16.804 0 +0
2014-04-24 2014-04-22 17.159 0 +0
2014-04-23 2014-04-17 16.591 0 +0
2014-04-22 2014-04-16 16.401 0 +0
2014-04-17 2014-04-15 16.330 0 +0
2014-04-16 2014-04-14 16.993 0 +0
2014-04-15 2014-04-11 17.136 0 +0
2014-04-14 2014-04-10 17.396 0 +0
2014-04-11 2014-04-09 17.325 0 +0
2014-04-10 2014-04-08 16.733 0 +0
2014-04-09 2014-04-07 16.567 0 +0
2014-04-08 2014-04-04 16.448 0 +0
2014-04-07 2014-04-03 16.472 0 +0
2014-04-04 2014-04-02 16.496 0 +0
2014-04-03 2014-04-01 16.591 0 +0
2014-04-02 2014-03-31 16.448 0 +0
2014-04-01 2014-03-28 16.377 0 +0
2014-03-31 2014-03-27 16.496 0 +0
2014-03-28 2014-03-26 16.259 0 +0
2014-03-27 2014-03-25 16.259 0 +0
2014-03-26 2014-03-24 16.282 0 +0
2014-03-25 2014-03-21 15.714 0 +0
2014-03-24 2014-03-20 15.382 0 +0
2014-03-21 2014-03-19 15.832 0 +0
2014-03-20 2014-03-18 15.690 0 +0
2014-03-19 2014-03-17 15.832 0 +0
2014-03-18 2014-03-14 15.619 0 +0
2014-03-17 2014-03-13 15.477 0 +0
2014-03-14 2014-03-12 15.666 0 +0
2014-03-13 2014-03-11 16.306 0 +0
2014-03-12 2014-03-10 16.401 0 +0
2014-03-11 2014-03-07 16.733 0 +0
2014-03-10 2014-03-06 15.998 0 +0
2014-03-07 2014-03-05 16.022 0 +0
2014-03-06 2014-03-04 16.330 0 +0
2014-03-05 2014-03-03 15.998 0 +0
2014-03-04 2014-02-28 16.330 0 +0
2014-03-03 2014-02-27 16.567 0 +0
2014-02-28 2014-02-26 15.737 0 +0
2014-02-27 2014-02-25 15.121 0 +0
2014-02-26 2014-02-24 15.240 0 +0
2014-02-25 2014-02-21 15.500 0 +0
2014-02-24 2014-02-20 15.690 0 +0
2014-02-21 2014-02-19 14.339 0 +0
2014-02-20 2014-02-18 14.220 0 +0
2014-02-19 2014-02-17 14.410 0 +0
2014-02-18 2014-02-14 14.292 0 +0
2014-02-17 2014-02-13 14.102 0 +0
2014-02-14 2014-02-12 14.268 0 +0
2014-02-13 2014-02-11 13.983 0 +0
2014-02-12 2014-02-10 13.699 0 +0
2014-02-11 2014-02-07 13.841 0 +0
2014-02-10 2014-02-06 14.055 0 +0
2014-02-07 2014-02-05 13.960 0 +0
2014-02-06 2014-02-04 14.102 0 +0
2014-02-05 2014-01-30 14.647 0 +0
2014-02-04 2014-01-28 14.647 0 +0
2014-01-29 2014-01-27 14.742 0 +0
2014-01-28 2014-01-24 14.908 0 +0
2014-01-27 2014-01-23 14.884 0 +0
2014-01-24 2014-01-22 15.263 0 +0
2014-01-23 2014-01-21 15.097 0 +0
2014-01-22 2014-01-20 14.505 0 +0
2014-01-21 2014-01-17 14.315 0 +0
2014-01-20 2014-01-16 14.102 0 +0
2014-01-17 2014-01-15 14.055 0 +0
2014-01-16 2014-01-14 13.936 0 +0
2014-01-15 2014-01-13 13.912 0 +0
2014-01-14 2014-01-10 13.770 0 +0
2014-01-13 2014-01-09 13.604 0 +0
2014-01-10 2014-01-08 13.983 0 +0
2014-01-09 2014-01-07 14.149 0 +0
2014-01-08 2014-01-06 14.244 0 +0
2014-01-07 2014-01-03 14.410 0 +0
2014-01-06 2014-01-02 14.860 0 +0
2014-01-03 2013-12-31 15.003 0 +0
2014-01-02 2013-12-27 15.003 0 +0
2013-12-30 2013-12-24 14.955 0 +0
2013-12-27 2013-12-20 14.671 0 +0
2013-12-23 2013-12-19 14.813 0 +0
2013-12-20 2013-12-18 15.287 0 +0
2013-12-19 2013-12-17 15.169 0 +0
2013-12-18 2013-12-16 15.216 0 +0
2013-12-17 2013-12-13 15.334 0 +0
2013-12-16 2013-12-12 15.216 0 +0
2013-12-13 2013-12-11 15.334 0 +0
2013-12-12 2013-12-10 15.808 0 +0
2013-12-11 2013-12-09 15.714 0 +0
2013-12-10 2013-12-06 15.643 0 +0
2013-12-09 2013-12-05 15.595 0 +0
2013-12-06 2013-12-04 15.453 0 +0
2013-12-05 2013-12-03 15.619 0 +0
2013-12-04 2013-12-02 15.761 0 +0
2013-12-03 2013-11-29 15.785 0 +0
2013-12-02 2013-11-28 15.785 0 +0
2013-11-29 2013-11-27 15.903 0 +0
2013-11-28 2013-11-26 15.761 0 +0
2013-11-27 2013-11-25 16.188 0 +0
2013-11-26 2013-11-22 16.614 0 +0
2013-11-25 2013-11-21 16.496 0 +0
2013-11-22 2013-11-20 16.519 0 +0
2013-11-21 2013-11-19 16.567 0 +0
2013-11-20 2013-11-18 16.377 0 +0
2013-11-19 2013-11-15 15.406 0 +0
2013-11-18 2013-11-14 14.931 0 +0
2013-11-15 2013-11-13 14.789 0 +0
2013-11-14 2013-11-12 15.240 0 +0
2013-11-13 2013-11-11 15.121 0 +0
2013-11-12 2013-11-08 14.884 0 +0
2013-11-11 2013-11-07 15.074 0 +0
2013-11-08 2013-11-06 15.263 0 +0
2013-11-07 2013-11-05 15.192 0 +0
2013-11-06 2013-11-04 15.121 0 +0
2013-11-05 2013-11-01 15.074 0 +0
2013-11-04 2013-10-31 15.003 0 +0
2013-11-01 2013-10-30 14.766 0 +0
2013-10-31 2013-10-29 14.363 0 +0
2013-10-30 2013-10-28 14.149 0 +0
2013-10-29 2013-10-25 14.220 0 +0
2013-10-28 2013-10-24 14.339 0 +0
2013-10-25 2013-10-23 14.457 0 +0
2013-10-24 2013-10-22 14.694 0 +0
2013-10-23 2013-10-21 14.718 0 +0
2013-10-22 2013-10-18 14.671 0 +0
2013-10-21 2013-10-17 14.600 0 +0
2013-10-18 2013-10-16 14.694 0 +0
2013-10-17 2013-10-15 14.813 0 +0
2013-10-16 2013-10-11 14.694 0 +0
2013-10-15 2013-10-10 14.623 0 +0
2013-10-11 2013-10-09 14.718 0 +0
2013-10-10 2013-10-08 14.766 0 +0
2013-10-09 2013-10-07 14.623 0 +0
2013-10-08 2013-10-04 14.718 0 +0
2013-10-07 2013-10-03 14.742 0 +0
2013-10-04 2013-10-02 14.552 0 +0
2013-10-03 2013-09-30 14.386 0 +0
2013-10-02 2013-09-27 14.671 0 +0
2013-09-30 2013-09-26 14.623 0 +0
2013-09-27 2013-09-25 14.576 0 +0
2013-09-26 2013-09-24 14.481 0 +0
2013-09-25 2013-09-23 14.671 0 +0
2013-09-24 2013-09-19 14.813 0 +0
2013-09-23 2013-09-18 14.529 0 +0
2013-09-19 2013-09-17 14.647 0 +0
2013-09-18 2013-09-16 14.671 0 +0
2013-09-17 2013-09-13 14.363 0 +0
2013-09-16 2013-09-12 14.434 0 +0
2013-09-13 2013-09-11 14.529 0 +0
2013-09-12 2013-09-10 14.671 0 +0
2013-09-11 2013-09-09 14.600 0 +0
2013-09-10 2013-09-06 14.268 0 +0
2013-09-09 2013-09-05 14.078 0 +0
2013-09-06 2013-09-04 14.423 0 +0
2013-09-05 2013-09-03 14.423 0 +0
2013-09-04 2013-09-02 13.891 0 +0
2013-09-03 2013-08-30 13.505 0 +0
2013-09-02 2013-08-29 13.746 0 +0
2013-08-30 2013-08-28 13.843 0 +0
2013-08-29 2013-08-27 14.036 0 +0
2013-08-28 2013-08-26 14.085 0 +0
2013-08-27 2013-08-23 13.819 0 +0
2013-08-26 2013-08-22 13.867 0 +0
2013-08-23 2013-08-21 13.795 0 +0
2013-08-22 2013-08-20 13.940 0 +0
2013-08-21 2013-08-19 14.278 0 +0
2013-08-20 2013-08-16 14.181 0 +0
2013-08-19 2013-08-15 14.302 0 +0
2013-08-16 2013-08-13 14.205 0 +0
2013-08-15 2013-08-12 14.085 0 +0
2013-08-13 2013-08-09 13.601 0 +0
2013-08-12 2013-08-08 13.505 0 +0
2013-08-09 2013-08-07 13.553 0 +0
2013-08-08 2013-08-06 13.891 0 +0
2013-08-07 2013-08-05 14.012 0 +0
2013-08-06 2013-08-02 13.988 0 +0
2013-08-05 2013-08-01 14.012 0 +0
2013-08-02 2013-07-31 13.940 0 +0
2013-08-01 2013-07-30 13.891 0 +0
2013-07-31 2013-07-29 13.867 0 +0
2013-07-30 2013-07-26 14.133 0 +0
2013-07-29 2013-07-25 14.157 0 +0
2013-07-26 2013-07-24 14.205 0 +0
2013-07-25 2013-07-23 14.109 0 +0
2013-07-24 2013-07-22 13.529 0 +0
2013-07-23 2013-07-19 13.481 0 +0
2013-07-22 2013-07-18 13.481 0 +0
2013-07-19 2013-07-17 13.432 0 +0
2013-07-18 2013-07-16 13.239 0 +0
2013-07-17 2013-07-15 13.215 0 +0
2013-07-16 2013-07-12 13.287 0 +0
2013-07-15 2013-07-11 13.456 0 +0
2013-07-12 2013-07-10 13.118 0 +0
2013-07-11 2013-07-09 12.804 0 +0
2013-07-10 2013-07-08 12.683 0 +0
2013-07-09 2013-07-05 12.853 0 +0
2013-07-08 2013-07-04 12.683 0 +0
2013-07-05 2013-07-03 12.369 0 +0
2013-07-04 2013-07-02 12.877 0 +0
2013-07-03 2013-06-28 13.191 0 +0
2013-07-02 2013-06-27 12.901 0 +0
2013-06-28 2013-06-26 12.659 0 +0
2013-06-27 2013-06-25 12.466 0 +0
2013-06-26 2013-06-24 12.273 0 +0
2013-06-25 2013-06-21 12.853 0 +0
2013-06-24 2013-06-20 12.973 0 +0
2013-06-21 2013-06-19 13.505 0 +0
2013-06-20 2013-06-18 13.746 0 +0
2013-06-19 2013-06-17 13.601 0 +0
2013-06-18 2013-06-14 13.239 0 +0
2013-06-17 2013-06-13 13.312 0 +0
2013-06-14 2013-06-11 13.674 0 +0
2013-06-13 2013-06-10 13.746 0 +0
2013-06-11 2013-06-07 24.999 0 +0
2013-06-10 2013-06-06 25.259 0 +0
2013-06-07 2013-06-05 25.616 0 +0
2013-06-06 2013-06-04 25.908 0 +0
2013-06-05 2013-06-03 25.843 0 +0
2013-06-04 2013-05-31 26.038 0 +0
2013-06-03 2013-05-30 26.428 0 +0
2013-05-31 2013-05-29 26.493 0 +0
2013-05-30 2013-05-28 26.980 0 +0
2013-05-29 2013-05-27 26.590 0 +0
2013-05-28 2013-05-24 26.655 0 +0
2013-05-27 2013-05-23 26.882 0 +0
2013-05-24 2013-05-22 27.759 0 +0
2013-05-23 2013-05-21 27.921 0 +0
2013-05-22 2013-05-20 27.954 0 +0
2013-05-21 2013-05-16 27.694 0 +0
2013-05-20 2013-05-15 27.921 0 +0
2013-05-16 2013-05-14 27.759 0 +0
2013-05-15 2013-05-13 27.921 0 +0
2013-05-14 2013-05-10 28.213 0 +0
2013-05-13 2013-05-09 28.084 0 +0
2013-05-10 2013-05-08 28.181 0 +0
2013-05-09 2013-05-07 27.597 0 +0
2013-05-08 2013-05-06 27.434 0 +0
2013-05-07 2013-05-03 27.175 0 +0
2013-05-06 2013-05-02 27.207 0 +0
2013-05-03 2013-04-30 27.564 0 +0
2013-05-02 2013-04-29 27.272 0 +0
2013-04-30 2013-04-26 27.499 0 +0
2013-04-29 2013-04-25 27.694 0 +0
2013-04-26 2013-04-24 27.142 0 +0
2013-04-25 2013-04-23 26.817 0 +0
2013-04-24 2013-04-22 27.532 0 +0
2013-04-23 2013-04-19 27.597 0 +0
2013-04-22 2013-04-18 27.110 0 +0
2013-04-19 2013-04-17 27.142 0 +0
2013-04-18 2013-04-16 27.629 0 +0
2013-04-17 2013-04-15 27.954 0 +0
2013-04-16 2013-04-12 28.798 0 +0
2013-04-15 2013-04-11 28.863 0 +0
2013-04-12 2013-04-10 28.668 0 +0
2013-04-11 2013-04-09 28.765 0 +0
2013-04-10 2013-04-08 28.473 0 +0
2013-04-09 2013-04-05 28.408 0 +0
2013-04-08 2013-04-03 29.447 0 +0
2013-04-05 2013-04-02 29.577 0 +0
2013-04-03 2013-03-28 29.674 0 +0
2013-04-02 2013-03-27 29.545 0 +0
2013-03-28 2013-03-26 28.960 0 +0
2013-03-27 2013-03-25 29.187 0 +0
2013-03-26 2013-03-22 28.408 0 +0
2013-03-25 2013-03-21 28.343 0 +0
2013-03-22 2013-03-20 28.636 0 +0
2013-03-21 2013-03-19 28.181 0 +0
2013-03-20 2013-03-18 27.986 0 +0
2013-03-19 2013-03-15 28.246 0 +0
2013-03-18 2013-03-14 28.441 0 +0
2013-03-15 2013-03-13 28.408 0 +0
2013-03-14 2013-03-12 28.960 0 +0
2013-03-13 2013-03-11 29.123 0 +0
2013-03-12 2013-03-08 29.090 0 +0
2013-03-11 2013-03-07 29.123 0 +0
2013-03-08 2013-03-06 29.220 0 +0
2013-03-07 2013-03-05 28.895 0 +0
2013-03-06 2013-03-04 28.895 0 +0
2013-03-05 2013-03-01 29.285 0 +0
2013-03-04 2013-02-28 28.636 0 +0
2013-03-01 2013-02-27 28.343 0 +0
2013-02-28 2013-02-26 28.213 0 +0
2013-02-27 2013-02-25 28.571 0 +0
2013-02-26 2013-02-22 28.441 0 +0
2013-02-25 2013-02-21 28.571 0 +0
2013-02-22 2013-02-20 28.830 0 +0
2013-02-21 2013-02-19 28.700 0 +0
2013-02-20 2013-02-18 28.441 0 +0
2013-02-19 2013-02-15 28.311 0 +0
2013-02-18 2013-02-14 27.986 0 +0
2013-02-15 2013-02-08 27.954 0 +0
2013-02-14 2013-02-07 28.084 0 +0
2013-02-08 2013-02-06 28.798 0 +0
2013-02-07 2013-02-05 28.376 0 +0
2013-02-06 2013-02-04 30.324 0 +0
2013-02-05 2013-02-01 30.421 0 +0
2013-02-04 2013-01-31 30.551 0 +0
2013-02-01 2013-01-30 30.584 0 +0
2013-01-31 2013-01-29 30.551 0 +0
2013-01-30 2013-01-28 30.421 0 +0
2013-01-29 2013-01-25 30.648 0 +0
2013-01-28 2013-01-24 29.999 0 +0
2013-01-25 2013-01-23 29.967 0 +0
2013-01-24 2013-01-22 30.226 0 +0
2013-01-23 2013-01-21 30.032 0 +0
2013-01-22 2013-01-18 29.837 0 +0
2013-01-21 2013-01-17 29.155 0 +0
2013-01-18 2013-01-16 29.317 0 +0
2013-01-17 2013-01-15 29.804 0 +0
2013-01-16 2013-01-14 29.869 0 +0
2013-01-15 2013-01-11 29.902 0 +0
2013-01-14 2013-01-10 29.739 0 +0
2013-01-11 2013-01-09 29.252 0 +0
2013-01-10 2013-01-08 29.447 0 +0
2013-01-09 2013-01-07 29.545 0 +0
2013-01-08 2013-01-04 29.674 0 +0
2013-01-07 2013-01-03 29.739 0 +0
2013-01-04 2013-01-02 29.415 0 +0
2013-01-03 2012-12-31 28.506 0 +0
2013-01-02 2012-12-27 28.246 0 +0
2012-12-28 2012-12-24 28.278 0 +0
2012-12-27 2012-12-20 28.798 0 +0
2012-12-21 2012-12-19 28.571 0 +0
2012-12-20 2012-12-18 28.084 0 +0
2012-12-19 2012-12-17 27.759 0 +0
2012-12-18 2012-12-14 28.278 0 +0
2012-12-17 2012-12-13 28.376 0 +0
2012-12-14 2012-12-12 28.343 0 +0
2012-12-13 2012-12-11 28.311 0 +0
2012-12-12 2012-12-10 27.986 0 +0
2012-12-11 2012-12-07 27.629 0 +0
2012-12-10 2012-12-06 27.337 0 +0
2012-12-07 2012-12-05 27.207 0 +0
2012-12-06 2012-12-04 26.720 0 +0
2012-12-05 2012-12-03 26.298 0 +0
2012-12-04 2012-11-30 26.688 0 +0
2012-12-03 2012-11-29 26.363 0 +0
2012-11-30 2012-11-28 26.136 0 +0
2012-11-29 2012-11-27 26.428 0 +0
2012-11-28 2012-11-26 26.882 0 +0
2012-11-27 2012-11-23 27.207 0 +0
2012-11-26 2012-11-22 26.817 0 +0
2012-11-23 2012-11-21 26.395 0 +0
2012-11-22 2012-11-20 25.843 0 +0
2012-11-21 2012-11-19 25.908 0 +0
2012-11-20 2012-11-16 25.486 0 +0
2012-11-19 2012-11-15 25.486 0 +0
2012-11-16 2012-11-14 25.973 0 +0
2012-11-15 2012-11-13 25.519 0 +0
2012-11-14 2012-11-12 26.298 0 +0
2012-11-13 2012-11-09 26.168 0 +0
2012-11-12 2012-11-08 26.590 0 +0
2012-11-09 2012-11-07 27.045 0 +0
2012-11-08 2012-11-06 26.688 0 +0
2012-11-07 2012-11-05 26.882 0 +0
2012-11-06 2012-11-02 27.532 0 +0
2012-11-05 2012-11-01 27.272 0 +0
2012-11-02 2012-10-31 26.720 0 +0
2012-11-01 2012-10-30 26.363 0 +0
2012-10-31 2012-10-29 26.785 0 +0
2012-10-30 2012-10-26 26.038 0 +0
2012-10-29 2012-10-25 26.525 0 +0
2012-10-26 2012-10-24 26.558 0 +0
2012-10-25 2012-10-22 27.142 0 +0
2012-10-24 2012-10-19 26.882 0 +0
2012-10-22 2012-10-18 26.623 0 +0
2012-10-19 2012-10-17 26.201 0 +0
2012-10-18 2012-10-16 25.389 0 +0
2012-10-17 2012-10-15 25.616 0 +0
2012-10-16 2012-10-12 25.389 0 +0
2012-10-15 2012-10-11 25.227 0 +0
2012-10-12 2012-10-10 24.869 0 +0
2012-10-11 2012-10-09 24.804 0 +0
2012-10-10 2012-10-08 23.895 0 +0
2012-10-09 2012-10-05 23.538 0 +0
2012-10-08 2012-10-04 23.376 0 +0
2012-10-05 2012-10-03 23.473 0 +0
2012-10-04 2012-09-28 23.506 0 +0
2012-10-03 2012-09-27 23.441 0 +0
2012-09-28 2012-09-26 23.051 0 +0
2012-09-27 2012-09-25 23.246 0 +0
2012-09-26 2012-09-24 23.246 0 +0
2012-09-25 2012-09-21 23.311 0 +0
2012-09-24 2012-09-20 23.116 0 +0
2012-09-21 2012-09-19 23.311 0 +0
2012-09-20 2012-09-18 23.149 0 +0
2012-09-19 2012-09-17 23.343 0 +0
2012-09-18 2012-09-14 23.733 0 +0
2012-09-17 2012-09-13 23.116 0 +0
2012-09-14 2012-09-12 23.181 0 +0
2012-09-13 2012-09-11 22.824 0 +0
2012-09-12 2012-09-10 22.986 0 +0
2012-09-11 2012-09-07 22.694 0 +0
2012-09-10 2012-09-06 22.434 0 +0
2012-09-07 2012-09-05 23.034 0 +0
2012-09-06 2012-09-04 23.463 0 +0
2012-09-05 2012-09-03 24.124 0 +0
2012-09-04 2012-08-31 24.124 0 +0
2012-09-03 2012-08-30 24.488 0 +0
2012-08-31 2012-08-29 24.653 0 +0
2012-08-30 2012-08-28 24.455 0 +0
2012-08-29 2012-08-27 24.488 0 +0
2012-08-28 2012-08-24 23.695 0 +0
2012-08-27 2012-08-23 24.323 0 +0
2012-08-24 2012-08-22 24.025 0 +0
2012-08-23 2012-08-21 24.521 0 +0
2012-08-22 2012-08-20 24.752 0 +0
2012-08-21 2012-08-17 24.884 0 +0
2012-08-20 2012-08-16 24.488 0 +0
2012-08-17 2012-08-15 24.488 0 +0
2012-08-16 2012-08-14 24.686 0 +0
2012-08-15 2012-08-13 24.323 0 +0
2012-08-14 2012-08-10 24.356 0 +0
2012-08-13 2012-08-09 24.422 0 +0
2012-08-10 2012-08-08 24.223 0 +0
2012-08-09 2012-08-07 24.323 0 +0
2012-08-08 2012-08-06 24.058 0 +0
2012-08-07 2012-08-03 23.133 0 +0
2012-08-06 2012-08-02 23.298 0 +0
2012-08-03 2012-08-01 23.265 0 +0
2012-08-02 2012-07-31 23.265 0 +0
2012-08-01 2012-07-30 22.968 0 +0
2012-07-31 2012-07-27 22.472 0 +0
2012-07-30 2012-07-26 22.042 0 +0
2012-07-27 2012-07-25 22.340 0 +0
2012-07-26 2012-07-24 22.604 0 +0
2012-07-25 2012-07-23 22.736 0 +0
2012-07-24 2012-07-20 23.331 0 +0
2012-07-23 2012-07-19 22.902 0 +0
2012-07-20 2012-07-18 22.472 0 +0
2012-07-19 2012-07-17 22.637 0 +0
2012-07-18 2012-07-16 22.241 0 +0
2012-07-17 2012-07-13 22.406 0 +0
2012-07-16 2012-07-12 22.142 0 +0
2012-07-13 2012-07-11 21.646 0 +0
2012-07-12 2012-07-10 21.249 0 +0
2012-07-11 2012-07-09 21.514 0 +0
2012-07-10 2012-07-06 22.042 0 +0
2012-07-09 2012-07-05 22.241 0 +0
2012-07-06 2012-07-04 22.142 0 +0
2012-07-05 2012-07-03 22.703 0 +0
2012-07-04 2012-06-29 22.736 0 +0
2012-07-03 2012-06-28 22.241 0 +0
2012-06-29 2012-06-27 22.472 0 +0
2012-06-28 2012-06-26 22.439 0 +0
2012-06-27 2012-06-25 22.307 0 +0
2012-06-26 2012-06-22 22.835 0 +0
2012-06-25 2012-06-21 23.133 0 +0
2012-06-22 2012-06-20 23.232 0 +0
2012-06-21 2012-06-19 23.265 0 +0
2012-06-20 2012-06-18 23.397 0 +0
2012-06-19 2012-06-15 23.364 0 +0
2012-06-18 2012-06-14 22.835 0 +0
2012-06-15 2012-06-13 23.496 0 +0
2012-06-14 2012-06-12 23.430 0 +0
2012-06-13 2012-06-11 23.761 0 +0
2012-06-12 2012-06-08 23.364 0 +0
2012-06-11 2012-06-07 23.199 0 +0
2012-06-08 2012-06-06 23.100 0 +0
2012-06-07 2012-06-05 22.472 0 +0
2012-06-06 2012-06-04 22.373 0 +0
2012-06-05 2012-06-01 22.670 0 +0
2012-06-04 2012-05-31 22.835 0 +0
2012-06-01 2012-05-30 23.298 0 +0
2012-05-31 2012-05-29 23.728 0 +0
2012-05-30 2012-05-28 23.430 0 +0
2012-05-29 2012-05-25 23.463 0 +0
2012-05-28 2012-05-24 23.331 0 +0
2012-05-25 2012-05-23 23.463 0 +0
2012-05-24 2012-05-22 23.629 0 +0
2012-05-23 2012-05-21 23.529 0 +0
2012-05-22 2012-05-18 23.728 0 +0
2012-05-21 2012-05-17 23.992 0 +0
2012-05-18 2012-05-16 25.328 0 +0
2012-05-17 2012-05-15 26.046 0 +0
2012-05-16 2012-05-14 25.806 0 +0
2012-05-15 2012-05-11 26.080 0 +0
2012-05-14 2012-05-10 26.422 0 +0
2012-05-11 2012-05-09 26.900 0 +0
2012-05-10 2012-05-08 27.003 0 +0
2012-05-09 2012-05-07 27.379 0 +0
2012-05-08 2012-05-04 27.926 0 +0
2012-05-07 2012-05-03 28.096 0 +0
2012-05-04 2012-05-02 28.507 0 +0
2012-05-03 2012-04-30 28.575 0 +0
2012-05-02 2012-04-27 28.028 0 +0
2012-04-30 2012-04-26 27.994 0 +0
2012-04-27 2012-04-25 27.857 0 +0
2012-04-26 2012-04-24 27.823 0 +0
2012-04-25 2012-04-23 27.823 0 +0
2012-04-24 2012-04-20 28.370 0 +0
2012-04-23 2012-04-19 28.575 0 +0
2012-04-20 2012-04-18 28.096 0 +0
2012-04-19 2012-04-17 28.028 0 +0
2012-04-18 2012-04-16 28.131 0 +0
2012-04-17 2012-04-13 28.404 0 +0
2012-04-16 2012-04-12 28.267 0 +0
2012-04-13 2012-04-11 27.960 0 +0
2012-04-12 2012-04-10 28.199 0 +0
2012-04-11 2012-04-05 28.643 0 +0
2012-04-10 2012-04-03 28.951 0 +0
2012-04-05 2012-04-02 28.780 0 +0
2012-04-03 2012-03-30 28.917 0 +0
2012-04-02 2012-03-29 28.917 0 +0
2012-03-30 2012-03-28 29.635 0 +0
2012-03-29 2012-03-27 30.216 0 +0
2012-03-28 2012-03-26 29.976 0 +0
2012-03-27 2012-03-23 29.532 0 +0
2012-03-26 2012-03-22 29.635 0 +0
2012-03-23 2012-03-21 29.464 0 +0
2012-03-22 2012-03-20 29.737 0 +0
2012-03-21 2012-03-19 30.933 0 +0
2012-03-20 2012-03-16 30.763 0 +0
2012-03-19 2012-03-15 30.284 0 +0
2012-03-16 2012-03-14 30.387 0 +0
2012-03-15 2012-03-13 30.797 0 +0
2012-03-14 2012-03-12 30.626 0 +0
2012-03-13 2012-03-09 30.763 0 +0
2012-03-12 2012-03-08 30.421 0 +0
2012-03-09 2012-03-07 30.079 0 +0
2012-03-08 2012-03-06 29.771 0 +0
2012-03-07 2012-03-05 29.908 0 +0
2012-03-06 2012-03-02 30.489 0 +0
2012-03-05 2012-03-01 29.942 0 +0
2012-03-02 2012-02-29 30.387 0 +0
2012-03-01 2012-02-28 30.011 0 +0
2012-02-29 2012-02-27 29.327 0 +0
2012-02-28 2012-02-24 29.737 0 +0
2012-02-27 2012-02-23 30.079 0 +0
2012-02-24 2012-02-22 30.250 0 +0
2012-02-23 2012-02-21 29.942 0 +0
2012-02-22 2012-02-20 30.250 0 +0
2012-02-21 2012-02-17 31.993 0 +0
2012-02-20 2012-02-16 31.412 0 +0
2012-02-17 2012-02-15 31.890 0 +0
2012-02-16 2012-02-14 31.241 0 +0
2012-02-15 2012-02-13 31.685 0 +0
2012-02-14 2012-02-10 31.480 0 +0
2012-02-13 2012-02-09 31.890 0 +0
2012-02-10 2012-02-08 32.301 0 +0
2012-02-09 2012-02-07 31.720 0 +0
2012-02-08 2012-02-06 31.925 0 +0
2012-02-07 2012-02-03 32.882 0 +0
2012-02-06 2012-02-02 32.916 0 +0
2012-02-03 2012-02-01 32.266 0 +0
2012-02-02 2012-01-31 32.198 0 +0
2012-02-01 2012-01-30 31.549 0 +0
2012-01-31 2012-01-27 31.549 0 +0
2012-01-30 2012-01-26 31.241 0 +0
2012-01-27 2012-01-20 30.865 0 +0
2012-01-26 2012-01-19 31.104 0 +0
2012-01-20 2012-01-18 31.241 0 +0
2012-01-19 2012-01-17 31.070 0 +0
2012-01-18 2012-01-16 29.669 0 +0
2012-01-17 2012-01-13 30.421 0 +0
2012-01-16 2012-01-12 30.352 0 +0
2012-01-13 2012-01-11 30.763 0 +0
2012-01-12 2012-01-10 30.831 0 +0
2012-01-11 2012-01-09 30.421 0 +0
2012-01-10 2012-01-06 30.113 0 +0
2012-01-09 2012-01-05 29.566 0 +0
2012-01-06 2012-01-04 28.917 0 +0
2012-01-05 2012-01-03 29.464 0 +0
2012-01-04 2011-12-30 27.926 0 +0
2012-01-03 2011-12-29 27.926 0 +0
2011-12-30 2011-12-28 28.199 0 +0
2011-12-29 2011-12-23 28.404 0 +0
2011-12-28 2011-12-22 28.028 0 +0
2011-12-23 2011-12-21 28.131 0 +0
2011-12-22 2011-12-20 27.481 0 +0
2011-12-21 2011-12-19 27.276 0 +0
2011-12-20 2011-12-16 27.344 0 +0
2011-12-19 2011-12-15 27.003 0 +0
2011-12-16 2011-12-14 27.344 0 +0
2011-12-15 2011-12-13 27.447 0 +0
2011-12-14 2011-12-12 27.550 0 +0
2011-12-13 2011-12-09 27.310 0 +0
2011-12-12 2011-12-08 27.823 0 +0
2011-12-09 2011-12-07 27.994 0 +0
2011-12-08 2011-12-06 27.823 0 +0
2011-12-07 2011-12-05 28.233 0 +0
2011-12-06 2011-12-02 28.096 0 +0
2011-12-05 2011-12-01 27.960 0 +0
2011-12-02 2011-11-30 26.968 0 +0
2011-12-01 2011-11-29 27.413 0 +0
2011-11-30 2011-11-28 27.413 0 +0
2011-11-29 2011-11-25 27.276 0 +0
2011-11-28 2011-11-24 27.720 0 +0
2011-11-25 2011-11-23 27.447 0 +0
2011-11-24 2011-11-22 27.720 0 +0
2011-11-23 2011-11-21 27.379 0 +0
2011-11-22 2011-11-18 27.242 0 +0
2011-11-21 2011-11-17 27.481 0 +0
2011-11-18 2011-11-16 27.584 0 +0
2011-11-17 2011-11-15 28.370 0 +0
2011-11-16 2011-11-14 28.746 0 +0
2011-11-15 2011-11-11 28.302 0 +0
2011-11-14 2011-11-10 27.447 0 +0
2011-11-11 2011-11-09 27.857 0 +0
2011-11-10 2011-11-08 27.789 0 +0
2011-11-09 2011-11-07 27.242 0 +0
2011-11-08 2011-11-04 27.071 0 +0
2011-11-07 2011-11-03 24.986 0 +0
2011-11-04 2011-11-02 25.704 0 +0
2011-11-03 2011-11-01 25.157 0 +0
2011-11-02 2011-10-31 25.430 0 +0
2011-11-01 2011-10-28 25.635 0 +0
2011-10-31 2011-10-27 26.216 0 +0
2011-10-28 2011-10-26 25.635 0 +0
2011-10-27 2011-10-25 25.499 0 +0
2011-10-26 2011-10-24 25.191 0 +0
2011-10-25 2011-10-21 24.405 0 +0
2011-10-24 2011-10-20 24.371 0 +0
2011-10-21 2011-10-19 24.713 0 +0
2011-10-20 2011-10-18 24.405 0 +0
2011-10-19 2011-10-17 25.020 0 +0
2011-10-18 2011-10-14 24.678 0 +0
2011-10-17 2011-10-13 24.405 0 +0
2011-10-14 2011-10-12 24.542 0 +0
2011-10-13 2011-10-11 24.234 0 +0
2011-10-12 2011-10-10 24.473 0 +0
2011-10-11 2011-10-07 25.601 0 +0
2011-10-10 2011-10-06 26.080 0 +0
2011-10-07 2011-10-04 25.772 0 +0
2011-10-06 2011-10-03 26.148 0 +0
2011-10-04 2011-09-30 26.251 0 +0
2011-10-03 2011-09-28 26.011 0 +0
2011-09-30 2011-09-27 25.806 0 +0
2011-09-28 2011-09-26 24.507 0 +0
2011-09-27 2011-09-23 24.781 0 +0
2011-09-26 2011-09-22 24.268 0 +0
2011-09-23 2011-09-21 25.875 0 +0
2011-09-22 2011-09-20 26.216 0 +0
2011-09-21 2011-09-19 25.806 0 +0
2011-09-20 2011-09-16 25.806 0 +0
2011-09-19 2011-09-15 25.499 0 +0
2011-09-16 2011-09-14 25.123 0 +0
2011-09-15 2011-09-12 24.713 0 +0
2011-09-14 2011-09-09 25.670 0 +0
2011-09-12 2011-09-08 25.772 0 +0
2011-09-09 2011-09-07 26.845 0 +0
2011-09-08 2011-09-06 26.255 0 +0
2011-09-07 2011-09-05 25.630 0 +0
2011-09-06 2011-09-02 25.977 0 +0
2011-09-05 2011-09-01 26.290 0 +0
2011-09-02 2011-08-31 26.706 0 +0
2011-09-01 2011-08-30 26.220 0 +0
2011-08-31 2011-08-29 26.012 0 +0
2011-08-30 2011-08-26 24.380 0 +0
2011-08-29 2011-08-25 24.831 0 +0
2011-08-26 2011-08-24 24.206 0 +0
2011-08-25 2011-08-23 24.380 0 +0
2011-08-24 2011-08-22 22.990 0 +0
2011-08-23 2011-08-19 22.539 0 +0
2011-08-22 2011-08-18 23.303 0 +0
2011-08-19 2011-08-17 23.477 0 +0
2011-08-18 2011-08-16 23.442 0 +0
2011-08-17 2011-08-15 23.581 0 +0
2011-08-16 2011-08-12 22.678 0 +0
2011-08-15 2011-08-11 22.817 0 +0
2011-08-12 2011-08-10 22.921 0 +0
2011-08-11 2011-08-09 22.400 0 +0
2011-08-10 2011-08-08 24.171 0 +0
2011-08-09 2011-08-05 24.657 0 +0
2011-08-08 2011-08-04 25.595 0 +0
2011-08-05 2011-08-03 25.908 0 +0
2011-08-04 2011-08-02 26.463 0 +0
2011-08-03 2011-08-01 27.019 0 +0
2011-08-02 2011-07-29 26.706 0 +0
2011-08-01 2011-07-28 26.984 0 +0
2011-07-29 2011-07-27 26.984 0 +0
2011-07-28 2011-07-26 27.088 0 +0
2011-07-27 2011-07-25 26.706 0 +0
2011-07-26 2011-07-22 27.054 0 +0
2011-07-25 2011-07-21 26.463 0 +0
2011-07-22 2011-07-20 26.602 0 +0
2011-07-21 2011-07-19 26.498 0 +0
2011-07-20 2011-07-18 26.359 0 +0
2011-07-19 2011-07-15 26.498 0 +0
2011-07-18 2011-07-14 26.637 0 +0
2011-07-15 2011-07-13 26.568 0 +0
2011-07-14 2011-07-12 26.186 0 +0
2011-07-13 2011-07-11 27.123 0 +0
2011-07-12 2011-07-08 27.540 0 +0
2011-07-11 2011-07-07 27.332 0 +0
2011-07-08 2011-07-06 27.332 0 +0
2011-07-07 2011-07-05 27.401 0 +0
2011-07-06 2011-07-04 27.401 0 +0
2011-07-05 2011-06-30 27.193 0 +0
2011-07-04 2011-06-29 26.950 0 +0
2011-06-30 2011-06-28 27.054 0 +0
2011-06-29 2011-06-27 26.429 0 +0
2011-06-28 2011-06-24 26.220 0 +0
2011-06-27 2011-06-23 25.456 0 +0
2011-06-24 2011-06-22 25.248 0 +0
2011-06-23 2011-06-21 25.283 0 +0
2011-06-22 2011-06-20 24.901 0 +0
2011-06-21 2011-06-17 25.005 0 +0
2011-06-20 2011-06-16 25.387 0 +0
2011-06-17 2011-06-15 25.769 0 +0
2011-06-16 2011-06-14 26.151 0 +0
2011-06-15 2011-06-13 26.151 0 +0
2011-06-14 2011-06-10 26.151 0 +0
2011-06-13 2011-06-09 26.255 0 +0
2011-06-10 2011-06-08 27.049 0 +0
2011-06-09 2011-06-07 27.014 0 +0
2011-06-08 2011-06-03 27.191 0 +0
2011-06-07 2011-06-02 27.439 0 +0
2011-06-03 2011-06-01 27.616 0 +0
2011-06-02 2011-05-31 27.652 0 +0
2011-06-01 2011-05-30 26.978 0 +0
2011-05-31 2011-05-27 27.084 0 +0
2011-05-30 2011-05-26 26.588 0 +0
2011-05-27 2011-05-25 26.198 0 +0
2011-05-26 2011-05-24 26.198 0 +0
2011-05-25 2011-05-23 26.340 0 +0
2011-05-24 2011-05-20 26.836 0 +0
2011-05-23 2011-05-19 26.943 0 +0
2011-05-20 2011-05-18 26.659 0 +0
2011-05-19 2011-05-17 26.694 0 +0
2011-05-18 2011-05-16 26.730 0 +0
2011-05-17 2011-05-13 27.120 0 +0
2011-05-16 2011-05-12 26.978 0 +0
2011-05-13 2011-05-11 27.191 0 +0
2011-05-12 2011-05-09 27.120 0 +0
2011-05-11 2011-05-06 26.694 0 +0
2011-05-09 2011-05-05 26.624 0 +0
2011-05-06 2011-05-04 26.836 0 +0
2011-05-05 2011-05-03 27.333 0 +0
2011-05-04 2011-04-29 27.723 0 +0
2011-05-03 2011-04-28 27.793 0 +0
2011-04-29 2011-04-27 28.006 0 +0
2011-04-28 2011-04-26 28.148 0 +0
2011-04-27 2011-04-21 28.396 0 +0
2011-04-26 2011-04-20 28.148 0 +0
2011-04-21 2011-04-19 27.935 0 +0
2011-04-20 2011-04-18 28.113 0 +0
2011-04-19 2011-04-15 28.361 0 +0
2011-04-18 2011-04-14 28.432 0 +0
2011-04-15 2011-04-13 28.963 0 +0
2011-04-14 2011-04-12 28.892 0 +0
2011-04-13 2011-04-11 29.211 0 +0
2011-04-12 2011-04-08 29.034 0 +0
2011-04-11 2011-04-07 28.857 0 +0
2011-04-08 2011-04-06 28.432 0 +0
2011-04-07 2011-04-04 27.971 0 +0
2011-04-06 2011-04-01 27.723 0 +0
2011-04-04 2011-03-31 27.652 0 +0
2011-04-01 2011-03-30 27.687 0 +0
2011-03-31 2011-03-29 27.297 0 +0
2011-03-30 2011-03-28 27.262 0 +0
2011-03-29 2011-03-25 27.829 0 +0
2011-03-28 2011-03-24 27.474 0 +0
2011-03-25 2011-03-23 27.155 0 +0
2011-03-24 2011-03-22 27.155 0 +0
2011-03-23 2011-03-21 26.943 0 +0
2011-03-22 2011-03-18 26.482 0 +0
2011-03-21 2011-03-17 27.297 0 +0
2011-03-18 2011-03-16 27.545 0 +0
2011-03-17 2011-03-15 27.510 0 +0
2011-03-16 2011-03-14 28.148 0 +0
2011-03-15 2011-03-11 27.545 0 +0
2011-03-14 2011-03-10 28.183 0 +0
2011-03-11 2011-03-09 28.183 0 +0
2011-03-10 2011-03-08 28.325 0 +0
2011-03-09 2011-03-07 27.333 0 +0
2011-03-08 2011-03-04 27.581 0 +0
2011-03-07 2011-03-03 27.510 0 +0
2011-03-04 2011-03-02 27.439 0 +0
2011-03-03 2011-03-01 28.573 0 +0
2011-03-02 2011-02-28 28.148 0 +0
2011-03-01 2011-02-25 27.581 0 +0
2011-02-28 2011-02-24 27.155 0 +0
2011-02-25 2011-02-23 28.361 0 +0
2011-02-24 2011-02-22 28.432 0 +0
2011-02-23 2011-02-21 29.566 0 +0
2011-02-22 2011-02-18 30.275 0 +0
2011-02-21 2011-02-17 29.601 0 +0
2011-02-18 2011-02-16 29.318 0 +0
2011-02-17 2011-02-15 28.751 0 +0
2011-02-16 2011-02-14 29.282 0 +0
2011-02-15 2011-02-11 28.786 0 +0
2011-02-14 2011-02-10 28.325 0 +0
2011-02-11 2011-02-09 29.318 0 +0
2011-02-10 2011-02-08 30.736 0 +0
2011-02-09 2011-02-07 29.708 0 +0
2011-02-08 2011-02-02 31.019 0 +0
2011-02-07 2011-01-31 30.452 0 +0
2011-02-01 2011-01-28 29.601 0 +0
2011-01-31 2011-01-27 29.389 0 +0
2011-01-28 2011-01-26 28.573 0 +0
2011-01-27 2011-01-25 27.935 0 +0
2011-01-26 2011-01-24 27.758 0 +0
2011-01-25 2011-01-21 28.077 0 +0
2011-01-24 2011-01-20 28.467 0 +0
2011-01-21 2011-01-19 28.680 0 +0
2011-01-20 2011-01-18 27.474 0 +0
2011-01-19 2011-01-17 27.333 0 +0
2011-01-18 2011-01-14 27.935 0 +0
2011-01-17 2011-01-13 28.148 0 +0
2011-01-14 2011-01-12 27.687 0 +0
2011-01-13 2011-01-11 27.120 0 +0
2011-01-12 2011-01-10 27.049 0 +0
2011-01-11 2011-01-07 27.439 0 +0
2011-01-10 2011-01-06 27.368 0 +0
2011-01-07 2011-01-05 27.403 0 +0
2011-01-06 2011-01-04 27.226 0 +0
2011-01-05 2011-01-03 26.836 0 +0
2011-01-04 2010-12-31 26.375 0 +0
2011-01-03 2010-12-29 26.021 0 +0
2010-12-30 2010-12-28 25.489 0 +0
2010-12-29 2010-12-24 26.021 0 +0
2010-12-28 2010-12-22 26.198 0 +0
2010-12-23 2010-12-21 25.596 0 +0
2010-12-22 2010-12-20 25.206 0 +0
2010-12-21 2010-12-17 25.099 0 +0
2010-12-20 2010-12-16 25.241 0 +0
2010-12-17 2010-12-15 25.631 0 +0
2010-12-16 2010-12-14 26.411 0 +0
2010-12-15 2010-12-13 26.127 0 +0
2010-12-14 2010-12-10 25.454 0 +0
2010-12-13 2010-12-09 25.312 0 +0
2010-12-10 2010-12-08 25.347 0 +0
2010-12-09 2010-12-07 25.596 0 +0
2010-12-08 2010-12-06 25.347 0 +0
2010-12-07 2010-12-03 25.737 0 +0
2010-12-06 2010-12-02 26.198 0 +0
2010-12-03 2010-12-01 25.808 0 +0
2010-12-02 2010-11-30 25.631 0 +0
2010-12-01 2010-11-29 26.127 0 +0
2010-11-30 2010-11-26 25.915 0 +0
2010-11-29 2010-11-25 26.127 0 +0
2010-11-26 2010-11-24 25.702 0 +0
2010-11-25 2010-11-23 25.596 0 +0
2010-11-24 2010-11-22 26.163 0 +0
2010-11-23 2010-11-19 25.808 0 +0
2010-11-22 2010-11-18 25.631 0 +0
2010-11-19 2010-11-17 25.418 0 +0
2010-11-18 2010-11-16 26.163 0 +0
2010-11-17 2010-11-15 26.588 0 +0
2010-11-16 2010-11-12 27.368 0 +0
2010-11-15 2010-11-11 28.148 0 +0
2010-11-12 2010-11-10 27.368 0 +0
2010-11-11 2010-11-09 27.333 0 +0
2010-11-10 2010-11-08 27.758 0 +0
2010-11-09 2010-11-05 27.758 0 +0
2010-11-08 2010-11-04 27.758 0 +0
2010-11-05 2010-11-03 27.403 0 +0
2010-11-04 2010-11-02 26.446 0 +0
2010-11-03 2010-11-01 26.553 0 +0
2010-11-02 2010-10-29 25.915 0 +0
2010-11-01 2010-10-28 26.375 0 +0
2010-10-29 2010-10-27 26.198 0 +0
2010-10-28 2010-10-26 27.120 0 +0
2010-10-27 2010-10-25 26.305 0 +0
2010-10-26 2010-10-22 25.560 0 +0
2010-10-25 2010-10-21 26.198 0 +0
2010-10-22 2010-10-20 26.482 0 +0
2010-10-21 2010-10-19 26.588 0 +0
2010-10-20 2010-10-18 26.446 0 +0
2010-10-19 2010-10-15 26.588 0 +0
2010-10-18 2010-10-14 26.446 0 +0
2010-10-15 2010-10-13 26.234 0 +0
2010-10-14 2010-10-12 25.028 0 +0
2010-10-13 2010-10-11 24.284 0 +0
2010-10-12 2010-10-08 24.036 0 +0
2010-10-11 2010-10-07 23.965 0 +0
2010-10-08 2010-10-06 24.319 0 +0
2010-10-07 2010-10-05 24.638 0 +0
2010-10-06 2010-10-04 24.674 0 +0
2010-10-05 2010-09-30 24.390 0 +0
2010-10-04 2010-09-29 24.355 0 +0
2010-09-30 2010-09-28 23.717 0 +0
2010-09-29 2010-09-27 23.929 0 +0
2010-09-28 2010-09-24 23.504 0 +0
2010-09-27 2010-09-22 23.646 0 +0
2010-09-24 2010-09-21 23.433 0 +0
2010-09-22 2010-09-20 23.504 0 +0
2010-09-21 2010-09-17 23.114 0 +0
2010-09-20 2010-09-16 22.582 0 +0
2010-09-17 2010-09-15 22.795 0 +0
2010-09-16 2010-09-14 22.901 0 +0
2010-09-15 2010-09-13 22.795 0 +0
2010-09-14 2010-09-10 22.369 0 +0
2010-09-13 2010-09-09 22.440 0 +0
2010-09-10 2010-09-08 22.369 0 +0
2010-09-09 2010-09-07 22.476 0 +0
2010-09-08 2010-09-06 22.369 0 +0
2010-09-07 2010-09-03 22.050 0 +0
2010-09-06 2010-09-02 21.838 0 +0
2010-09-03 2010-09-01 22.273 0 +0
2010-09-02 2010-08-31 22.165 0 +0
2010-09-01 2010-08-30 22.309 0 +0
2010-08-31 2010-08-27 22.057 0 +0
2010-08-30 2010-08-26 22.093 0 +0
2010-08-27 2010-08-25 22.021 0 +0
2010-08-26 2010-08-24 22.165 0 +0
2010-08-25 2010-08-23 22.525 0 +0
2010-08-24 2010-08-20 22.885 0 +0
2010-08-23 2010-08-19 22.921 0 +0
2010-08-20 2010-08-18 22.057 0 +0
2010-08-19 2010-08-17 22.273 0 +0
2010-08-18 2010-08-16 22.165 0 +0
2010-08-17 2010-08-13 22.093 0 +0
2010-08-16 2010-08-12 21.985 0 +0
2010-08-13 2010-08-11 22.129 0 +0
2010-08-12 2010-08-10 22.273 0 +0
2010-08-11 2010-08-09 22.741 0 +0
2010-08-10 2010-08-06 22.813 0 +0
2010-08-09 2010-08-05 22.705 0 +0
2010-08-06 2010-08-04 22.705 0 +0
2010-08-05 2010-08-03 22.561 0 +0
2010-08-04 2010-08-02 23.029 0 +0
2010-08-03 2010-07-30 22.525 0 +0
2010-08-02 2010-07-29 22.489 0 +0
2010-07-30 2010-07-28 22.561 0 +0
2010-07-29 2010-07-27 22.381 0 +0
2010-07-28 2010-07-26 22.201 0 +0
2010-07-27 2010-07-23 22.345 0 +0
2010-07-26 2010-07-22 22.273 0 +0
2010-07-23 2010-07-21 22.201 0 +0
2010-07-22 2010-07-20 21.805 0 +0
2010-07-21 2010-07-19 21.625 0 +0
2010-07-20 2010-07-16 21.769 0 +0
2010-07-19 2010-07-15 21.661 0 +0
2010-07-16 2010-07-14 22.165 0 +0
2010-07-15 2010-07-13 22.237 0 +0
2010-07-14 2010-07-12 22.345 0 +0
2010-07-13 2010-07-09 22.453 0 +0
2010-07-12 2010-07-08 22.201 0 +0
2010-07-09 2010-07-07 22.417 0 +0
2010-07-08 2010-07-06 22.849 0 +0
2010-07-07 2010-07-05 22.381 0 +0
2010-07-06 2010-07-02 22.345 0 +0
2010-07-05 2010-06-30 22.849 0 +0
2010-07-02 2010-06-29 22.993 0 +0
2010-06-30 2010-06-28 23.604 0 +0
2010-06-29 2010-06-25 23.424 0 +0
2010-06-28 2010-06-24 23.316 0 +0
2010-06-25 2010-06-23 23.460 0 +0
2010-06-24 2010-06-22 23.244 0 +0
2010-06-23 2010-06-21 23.460 0 +0
2010-06-22 2010-06-18 22.489 0 +0
2010-06-21 2010-06-17 22.453 0 +0
2010-06-18 2010-06-15 22.489 0 +0
2010-06-17 2010-06-14 22.309 0 +0
2010-06-15 2010-06-11 21.949 0 +0
2010-06-14 2010-06-10 21.625 0 +0
2010-06-11 2010-06-09 21.697 0 +0
2010-06-10 2010-06-08 21.301 0 +0
2010-06-09 2010-06-07 21.337 0 +0
2010-06-08 2010-06-04 21.517 0 +0
2010-06-07 2010-06-03 21.733 0 +0
2010-06-04 2010-06-02 21.979 0 +0
2010-06-03 2010-06-01 22.346 0 +0
2010-06-02 2010-05-31 22.750 0 +0
2010-06-01 2010-05-28 22.897 0 +0
2010-05-31 2010-05-27 22.346 0 +0
2010-05-28 2010-05-26 21.868 0 +0
2010-05-27 2010-05-25 21.354 0 +0
2010-05-26 2010-05-24 22.126 0 +0
2010-05-25 2010-05-20 21.685 0 +0
2010-05-24 2010-05-19 21.464 0 +0
2010-05-20 2010-05-18 21.942 0 +0
2010-05-19 2010-05-17 21.574 0 +0
2010-05-18 2010-05-14 22.126 0 +0
2010-05-17 2010-05-13 22.383 0 +0
2010-05-14 2010-05-12 21.979 0 +0
2010-05-13 2010-05-11 22.126 0 +0
2010-05-12 2010-05-10 22.199 0 +0
2010-05-11 2010-05-07 21.538 0 +0
2010-05-10 2010-05-06 21.685 0 +0
2010-05-07 2010-05-05 21.795 0 +0
2010-05-06 2010-05-04 22.383 0 +0
2010-05-05 2010-05-03 22.640 0 +0
2010-05-04 2010-04-30 23.118 0 +0
2010-05-03 2010-04-29 22.677 0 +0
2010-04-30 2010-04-28 23.044 0 +0
2010-04-29 2010-04-27 23.596 0 +0
2010-04-28 2010-04-26 23.963 0 +0
2010-04-27 2010-04-23 23.522 0 +0
2010-04-26 2010-04-22 23.706 0 +0
2010-04-23 2010-04-21 23.780 0 +0
2010-04-22 2010-04-20 23.669 0 +0
2010-04-21 2010-04-19 23.339 0 +0
2010-04-20 2010-04-16 24.184 0 +0
2010-04-19 2010-04-15 24.331 0 +0
2010-04-16 2010-04-14 24.625 0 +0
2010-04-15 2010-04-13 24.625 0 +0
2010-04-14 2010-04-12 24.221 0 +0
2010-04-13 2010-04-09 24.221 0 +0
2010-04-12 2010-04-08 23.706 0 +0
2010-04-09 2010-04-07 24.110 0 +0
2010-04-08 2010-04-01 24.147 0 +0
2010-04-07 2010-03-31 23.375 0 +0
2010-04-01 2010-03-30 23.339 0 +0
2010-03-31 2010-03-29 23.302 0 +0
2010-03-30 2010-03-26 23.449 0 +0
2010-03-29 2010-03-25 22.897 0 +0
2010-03-26 2010-03-24 23.228 0 +0
2010-03-25 2010-03-23 23.081 0 +0
2010-03-24 2010-03-22 22.897 0 +0
2010-03-23 2010-03-19 23.449 0 +0
2010-03-22 2010-03-18 23.081 0 +0
2010-03-19 2010-03-17 23.265 0 +0
2010-03-18 2010-03-16 22.714 0 +0
2010-03-17 2010-03-15 22.530 0 +0
2010-03-16 2010-03-12 22.750 0 +0
2010-03-15 2010-03-11 22.640 0 +0
2010-03-12 2010-03-10 22.493 0 +0
2010-03-11 2010-03-09 22.824 0 +0
2010-03-10 2010-03-08 22.971 0 +0
2010-03-09 2010-03-05 22.640 0 +0
2010-03-08 2010-03-04 22.383 0 +0
2010-03-05 2010-03-03 22.640 0 +0
2010-03-04 2010-03-02 22.309 0 +0
2010-03-03 2010-03-01 22.603 0 +0
2010-03-02 2010-02-26 22.383 0 +0
2010-03-01 2010-02-25 21.501 0 +0
2010-02-26 2010-02-24 21.611 0 +0
2010-02-25 2010-02-23 21.905 0 +0
2010-02-24 2010-02-22 21.721 0 +0
2010-02-23 2010-02-19 21.207 0 +0
2010-02-22 2010-02-18 21.795 0 +0
2010-02-19 2010-02-17 22.052 0 +0
2010-02-18 2010-02-12 21.758 0 +0
2010-02-17 2010-02-11 21.979 0 +0
2010-02-12 2010-02-10 21.501 0 +0
2010-02-11 2010-02-09 21.427 0 +0
2010-02-10 2010-02-08 21.133 0 +0
2010-02-09 2010-02-05 21.501 0 +0
2010-02-08 2010-02-04 22.383 0 +0
2010-02-05 2010-02-03 22.897 0 +0
2010-02-04 2010-02-02 22.750 0 +0
2010-02-03 2010-02-01 22.530 0 +0
2010-02-02 2010-01-29 22.456 0 +0
2010-02-01 2010-01-28 22.861 0 +0
2010-01-29 2010-01-27 22.640 0 +0
2010-01-28 2010-01-26 22.346 0 +0
2010-01-27 2010-01-25 23.118 0 +0
2010-01-26 2010-01-22 23.302 0 +0
2010-01-25 2010-01-21 23.596 0 +0
2010-01-22 2010-01-20 24.000 0 +0
2010-01-21 2010-01-19 24.478 0 +0
2010-01-20 2010-01-18 24.074 0 +0
2010-01-19 2010-01-15 24.221 0 +0
2010-01-18 2010-01-14 24.368 0 +0
2010-01-15 2010-01-13 24.478 0 +0
2010-01-14 2010-01-12 25.029 0 +0
2010-01-13 2010-01-11 24.809 0 +0
2010-01-12 2010-01-08 24.551 0 +0
2010-01-11 2010-01-07 24.662 0 +0
2010-01-08 2010-01-06 25.066 0 +0
2010-01-07 2010-01-05 24.919 0 +0
2010-01-06 2010-01-04 24.735 0 +0
2010-01-05 2009-12-31 25.397 0 +0
2010-01-04 2009-12-29 25.103 0 +0
2009-12-30 2009-12-28 25.176 0 +0
2009-12-29 2009-12-24 24.992 0 +0
2009-12-28 2009-12-22 24.551 0 +0
2009-12-23 2009-12-21 24.331 0 +0
2009-12-22 2009-12-18 24.478 0 +0
2009-12-21 2009-12-17 24.404 0 +0
2009-12-18 2009-12-16 24.735 0 +0
2009-12-17 2009-12-15 25.213 0 +0
2009-12-16 2009-12-14 25.397 0 +0
2009-12-15 2009-12-11 23.669 0 +0
2009-12-14 2009-12-10 23.522 0 +0
2009-12-11 2009-12-09 23.633 0 +0
2009-12-10 2009-12-08 23.816 0 +0
2009-12-09 2009-12-07 24.000 0 +0
2009-12-08 2009-12-04 24.257 0 +0
2009-12-07 2009-12-03 24.331 0 +0
2009-12-04 2009-12-02 24.221 0 +0
2009-12-03 2009-12-01 23.890 0 +0
2009-12-02 2009-11-30 23.706 0 +0
2009-12-01 2009-11-27 23.339 0 +0
2009-11-30 2009-11-26 24.294 0 +0
2009-11-27 2009-11-25 24.809 0 +0
2009-11-26 2009-11-24 24.404 0 +0
2009-11-25 2009-11-23 24.588 0 +0
2009-11-24 2009-11-20 24.551 0 +0
2009-11-23 2009-11-19 25.139 0 +0
2009-11-20 2009-11-18 25.323 0 +0
2009-11-19 2009-11-17 24.956 0 +0
2009-11-18 2009-11-16 24.992 0 +0
2009-11-17 2009-11-13 25.066 0 +0
2009-11-16 2009-11-12 25.176 0 +0
2009-11-13 2009-11-11 25.250 0 +0
2009-11-12 2009-11-10 24.698 0 +0
2009-11-11 2009-11-09 25.066 0 +0
2009-11-10 2009-11-06 25.066 0 +0
2009-11-09 2009-11-05 24.735 0 +0
2009-11-06 2009-11-04 24.588 0 +0
2009-11-05 2009-11-03 24.331 0 +0
2009-11-04 2009-11-02 24.588 0 +0
2009-11-03 2009-10-30 24.772 0 +0
2009-11-02 2009-10-29 24.368 0 +0
2009-10-30 2009-10-28 24.698 0 +0
2009-10-29 2009-10-27 25.176 0 +0
2009-10-28 2009-10-23 25.286 0 +0
2009-10-27 2009-10-22 24.662 0 +0
2009-10-23 2009-10-21 24.992 0 +0
2009-10-22 2009-10-20 25.544 0 +0
2009-10-21 2009-10-19 25.948 0 +0
2009-10-20 2009-10-16 25.875 0 +0
2009-10-19 2009-10-15 25.911 0 +0
2009-10-16 2009-10-14 25.838 0 +0
2009-10-15 2009-10-13 25.066 0 +0
2009-10-14 2009-10-12 24.809 0 +0
2009-10-13 2009-10-09 25.139 0 +0
2009-10-12 2009-10-08 25.103 0 +0
2009-10-09 2009-10-07 24.809 0 +0
2009-10-08 2009-10-06 24.294 0 +0
2009-10-07 2009-10-05 23.486 0 +0
2009-10-06 2009-10-02 23.412 0 +0
2009-10-05 2009-09-30 24.221 0 +0
2009-10-02 2009-09-29 24.551 0 +0
2009-09-30 2009-09-28 24.441 0 +0
2009-09-29 2009-09-25 24.515 0 +0
2009-09-28 2009-09-24 24.662 0 +0
2009-09-25 2009-09-23 25.213 0 +0
2009-09-24 2009-09-22 25.103 0 +0
2009-09-23 2009-09-21 24.956 0 +0
2009-09-22 2009-09-18 25.176 0 +0
2009-09-21 2009-09-17 25.433 0 +0
2009-09-18 2009-09-16 25.250 0 +0
2009-09-17 2009-09-15 24.698 0 +0
2009-09-16 2009-09-14 24.662 0 +0
2009-09-15 2009-09-11 24.772 0 +0
2009-09-14 2009-09-10 25.472 0 +0
2009-09-11 2009-09-09 25.174 0 +0
2009-09-10 2009-09-08 25.881 0 +0
2009-09-09 2009-09-07 25.249 0 +0
2009-09-08 2009-09-04 25.360 0 +0
2009-09-07 2009-09-03 24.914 0 +0
2009-09-04 2009-09-02 24.505 0 +0
2009-09-03 2009-09-01 24.319 0 +0
2009-09-02 2009-08-31 24.059 0 +0
2009-09-01 2009-08-28 24.802 0 +0
2009-08-31 2009-08-27 26.104 0 +0
2009-08-28 2009-08-26 26.141 0 +0
2009-08-27 2009-08-25 26.476 0 +0
2009-08-26 2009-08-24 25.918 0 +0
2009-08-25 2009-08-21 25.732 0 +0
2009-08-24 2009-08-20 25.658 0 +0
2009-08-21 2009-08-19 24.802 0 +0
2009-08-20 2009-08-18 24.505 0 +0
2009-08-19 2009-08-17 24.059 0 +0
2009-08-18 2009-08-14 25.249 0 +0
2009-08-17 2009-08-13 24.765 0 +0
2009-08-14 2009-08-12 24.282 0 +0
2009-08-13 2009-08-11 25.546 0 +0
2009-08-12 2009-08-10 25.583 0 +0
2009-08-11 2009-08-07 25.025 0 +0
2009-08-10 2009-08-06 26.364 0 +0
2009-08-07 2009-08-05 25.844 0 +0
2009-08-06 2009-08-04 26.438 0 +0
2009-08-05 2009-08-03 26.587 0 +0
2009-08-04 2009-07-31 25.881 0 +0
2009-08-03 2009-07-30 25.063 0 +0
2009-07-31 2009-07-29 25.211 0 +0
2009-07-30 2009-07-28 26.550 0 +0
2009-07-29 2009-07-27 26.364 0 +0
2009-07-28 2009-07-24 26.067 0 +0
2009-07-27 2009-07-23 25.955 0 +0
2009-07-24 2009-07-22 24.654 0 +0
2009-07-23 2009-07-21 23.761 0 +0
2009-07-22 2009-07-20 23.984 0 +0
2009-07-21 2009-07-17 23.575 0 +0
2009-07-20 2009-07-16 23.278 0 +0
2009-07-17 2009-07-15 23.203 0 +0
2009-07-16 2009-07-14 23.017 0 +0
2009-07-15 2009-07-13 22.423 0 +0
2009-07-14 2009-07-10 22.869 0 +0
2009-07-13 2009-07-09 23.017 0 +0
2009-07-10 2009-07-08 22.162 0 +0
2009-07-09 2009-07-07 22.125 0 +0
2009-07-08 2009-07-06 22.051 0 +0
2009-07-07 2009-07-03 22.162 0 +0
2009-07-06 2009-07-02 21.828 0 +0
2009-07-03 2009-06-30 21.976 0 +0
2009-07-02 2009-06-29 21.270 0 +0
2009-06-30 2009-06-26 21.195 0 +0
2009-06-29 2009-06-25 20.861 0 +0
2009-06-26 2009-06-24 20.786 0 +0
2009-06-25 2009-06-23 20.563 0 +0
2009-06-24 2009-06-22 21.344 0 +0
2009-06-23 2009-06-19 21.047 0 +0
2009-06-22 2009-06-18 20.526 0 +0
2009-06-19 2009-06-17 20.712 0 +0
2009-06-18 2009-06-16 21.084 0 +0
2009-06-17 2009-06-15 21.195 0 +0
2009-06-16 2009-06-12 21.865 0 +0
2009-06-15 2009-06-11 21.753 0 +0
2009-06-12 2009-06-10 21.270 0 +0
2009-06-11 2009-06-09 21.121 0 +0
2009-06-10 2009-06-08 21.419 0 +0
2009-06-09 2009-06-05 21.679 0 +0
2009-06-08 2009-06-04 21.753 0 +0
2009-06-05 2009-06-03 22.735 0 +0
2009-06-04 2009-06-02 22.810 0 +0
2009-06-03 2009-06-01 24.323 0 +0
2009-06-02 2009-05-29 23.529 0 +0
2009-06-01 2009-05-27 24.285 0 +0
2009-05-29 2009-05-26 23.226 0 +0
2009-05-27 2009-05-25 23.529 0 +0
2009-05-26 2009-05-22 23.832 0 +0
2009-05-25 2009-05-21 24.323 0 +0
2009-05-22 2009-05-20 24.512 0 +0
2009-05-21 2009-05-19 24.096 0 +0
2009-05-20 2009-05-18 23.226 0 +0
2009-05-19 2009-05-15 23.075 0 +0
2009-05-18 2009-05-14 22.697 0 +0
2009-05-15 2009-05-13 23.680 0 +0
2009-05-14 2009-05-12 23.226 0 +0
2009-05-13 2009-05-11 22.962 0 +0
2009-05-12 2009-05-08 23.983 0 +0
2009-05-11 2009-05-07 23.718 0 +0
2009-05-08 2009-05-06 24.361 0 +0
2009-05-07 2009-05-05 24.361 0 +0
2009-05-06 2009-05-04 24.588 0 +0
2009-05-05 2009-04-30 22.999 0 +0
2009-05-04 2009-04-29 21.940 0 +0
2009-04-30 2009-04-28 21.184 0 +0
2009-04-29 2009-04-27 22.091 0 +0
2009-04-28 2009-04-24 22.583 0 +0
2009-04-27 2009-04-23 22.470 0 +0
2009-04-24 2009-04-22 22.129 0 +0
2009-04-23 2009-04-21 22.962 0 +0
2009-04-22 2009-04-20 23.415 0 +0
2009-04-21 2009-04-17 22.735 0 +0
2009-04-20 2009-04-16 22.432 0 +0
2009-04-17 2009-04-15 22.659 0 +0
2009-04-16 2009-04-14 22.054 0 +0
2009-04-15 2009-04-09 21.032 0 +0
2009-04-14 2009-04-08 20.654 0 +0
2009-04-09 2009-04-07 21.259 0 +0
2009-04-08 2009-04-06 21.448 0 +0
2009-04-07 2009-04-03 20.767 0 +0
2009-04-06 2009-04-02 20.692 0 +0
2009-04-03 2009-04-01 19.481 0 +0
2009-04-02 2009-03-31 18.763 0 +0
2009-04-01 2009-03-30 17.741 0 +0
2009-03-31 2009-03-27 18.838 0 +0
2009-03-30 2009-03-26 18.876 0 +0
2009-03-27 2009-03-25 17.552 0 +0
2009-03-26 2009-03-24 16.644 0 +0
2009-03-25 2009-03-23 16.342 0 +0
2009-03-24 2009-03-20 15.623 0 +0
2009-03-23 2009-03-19 16.190 0 +0
2009-03-20 2009-03-18 15.888 0 +0
2009-03-19 2009-03-17 15.774 0 +0
2009-03-18 2009-03-16 15.850 0 +0
2009-03-17 2009-03-13 15.358 0 +0
2009-03-16 2009-03-12 14.639 0 +0
2009-03-13 2009-03-11 14.753 0 +0
2009-03-12 2009-03-10 14.488 0 +0
2009-03-11 2009-03-09 13.807 0 +0
2009-03-10 2009-03-06 14.299 0 +0
2009-03-09 2009-03-05 14.753 0 +0
2009-03-06 2009-03-04 15.131 0 +0
2009-03-05 2009-03-03 14.639 0 +0
2009-03-04 2009-03-02 14.564 0 +0
2009-03-03 2009-02-27 15.320 0 +0
2009-03-02 2009-02-26 15.472 0 +0
2009-02-27 2009-02-25 16.115 0 +0
2009-02-26 2009-02-24 15.963 0 +0
2009-02-25 2009-02-23 16.493 0 +0
2009-02-24 2009-02-20 16.001 0 +0
2009-02-23 2009-02-19 16.266 0 +0
2009-02-20 2009-02-18 16.001 0 +0
2009-02-19 2009-02-17 15.888 0 +0
2009-02-18 2009-02-16 16.682 0 +0
2009-02-17 2009-02-13 16.682 0 +0
2009-02-16 2009-02-12 16.077 0 +0
2009-02-13 2009-02-11 16.644 0 +0
2009-02-12 2009-02-10 17.476 0 +0
2009-02-11 2009-02-09 17.552 0 +0
2009-02-10 2009-02-06 17.250 0 +0
2009-02-09 2009-02-05 16.682 0 +0
2009-02-06 2009-02-04 16.417 0 +0
2009-02-05 2009-02-03 15.774 0 +0
2009-02-04 2009-02-02 15.547 0 +0
2009-02-03 2009-01-30 16.077 0 +0
2009-02-02 2009-01-29 16.379 0 +0
2009-01-30 2009-01-23 15.812 0 +0
2009-01-29 2009-01-22 16.077 0 +0
2009-01-23 2009-01-21 15.926 0 +0
2009-01-22 2009-01-20 16.606 0 +0
2009-01-21 2009-01-19 16.871 0 +0
2009-01-20 2009-01-16 16.152 0 +0
2009-01-19 2009-01-15 15.774 0 +0
2009-01-16 2009-01-14 16.606 0 +0
2009-01-15 2009-01-13 16.455 0 +0
2009-01-14 2009-01-12 17.098 0 +0
2009-01-13 2009-01-09 17.893 0 +0
2009-01-12 2009-01-08 17.855 0 +0
2009-01-09 2009-01-07 18.990 0 +0
2009-01-08 2009-01-06 19.708 0 +0
2009-01-07 2009-01-05 19.897 0 +0
2009-01-06 2009-01-02 18.763 0 +0
2009-01-05 2008-12-31 17.741 0 +0
2009-01-02 2008-12-29 17.855 0 +0
2008-12-30 2008-12-24 17.552 0 +0
2008-12-29 2008-12-22 19.519 0 +0
2008-12-23 2008-12-19 20.049 0 +0
2008-12-22 2008-12-18 19.519 0 +0
2008-12-19 2008-12-17 19.444 0 +0
2008-12-18 2008-12-16 18.876 0 +0
2008-12-17 2008-12-15 19.217 0 +0
2008-12-16 2008-12-12 18.876 0 +0
2008-12-15 2008-12-11 20.389 0 +0
2008-12-12 2008-12-10 20.541 0 +0
2008-12-11 2008-12-09 19.254 0 +0
2008-12-10 2008-12-08 19.481 0 +0
2008-12-09 2008-12-05 17.779 0 +0
2008-12-08 2008-12-04 17.968 0 +0
2008-12-05 2008-12-03 18.271 0 +0
2008-12-04 2008-12-02 17.930 0 +0
2008-12-03 2008-12-01 18.990 0 +0
2008-12-02 2008-11-28 19.481 0 +0
2008-12-01 2008-11-27 18.876 0 +0
2008-11-28 2008-11-26 18.195 0 +0
2008-11-27 2008-11-25 17.023 0 +0
2008-11-26 2008-11-24 16.342 0 +0
2008-11-25 2008-11-21 16.606 0 +0
2008-11-24 2008-11-20 16.077 0 +0
2008-11-21 2008-11-19 16.682 0 +0
2008-11-20 2008-11-18 16.228 0 +0
2008-11-19 2008-11-17 17.212 0 +0
2008-11-18 2008-11-14 17.325 0 +0
2008-11-17 2008-11-13 16.909 0 +0
2008-11-14 2008-11-12 17.628 0 +0
2008-11-13 2008-11-11 17.779 0 +0
2008-11-12 2008-11-10 18.536 0 +0
2008-11-11 2008-11-07 17.212 0 +0
2008-11-10 2008-11-06 17.136 0 +0
2008-11-07 2008-11-05 18.952 0 +0
2008-11-06 2008-11-04 18.006 0 +0
2008-11-05 2008-11-03 18.233 0 +0
2008-11-04 2008-10-31 19.027 0 +0
2008-11-03 2008-10-30 19.481 0 +0
2008-10-31 2008-10-29 16.682 0 +0
2008-10-30 2008-10-28 15.888 0 +0
2008-10-29 2008-10-27 14.223 0 +0
2008-10-28 2008-10-24 17.023 0 +0
2008-10-27 2008-10-23 19.065 0 +0
2008-10-24 2008-10-22 20.011 0 +0
2008-10-23 2008-10-21 21.562 0 +0
2008-10-22 2008-10-20 21.789 0 +0
2008-10-21 2008-10-17 19.708 0 +0
2008-10-20 2008-10-16 19.784 0 +0
2008-10-17 2008-10-15 20.654 0 +0
2008-10-16 2008-10-14 22.167 0 +0
2008-10-15 2008-10-13 21.373 0 +0
2008-10-14 2008-10-10 18.195 0 +0
2008-10-13 2008-10-09 19.897 0 +0
2008-10-10 2008-10-08 18.536 0 +0
2008-10-09 2008-10-06 21.184 0 -658,843
2008-10-08 2008-10-03 22.999 658,843 -1,178,661 0.01% 15,152,954
2008-10-06 2008-10-02 23.605 1,837,504 -1,057 0.04% 43,373,520
2008-10-03 2008-09-30 22.810 1,838,561 -87,507 0.04% 41,937,944
2008-10-02 2008-09-29 22.281 1,926,068 -4,759 0.04% 42,913,970
2008-09-30 2008-09-26 24.059 1,930,827 -538,756 0.04% 46,452,839
2008-09-29 2008-09-25 25.004 2,469,583 -2,575,350 0.06% 61,749,987
2008-09-26 2008-09-24 25.193 5,044,933 -63,974 0.11% 127,098,790
2008-09-25 2008-09-23 24.512 5,108,907 +62,916 0.12% 125,231,847
2008-09-24 2008-09-22 25.950 5,045,991 -4,220,170 0.11% 130,943,025
2008-09-23 2008-09-19 26.101 9,266,161 +6,569,470 0.21% 241,858,144
2008-09-22 2008-09-18 22.848 2,696,691 -17,236 0.06% 61,614,071
2008-09-19 2008-09-17 22.886 2,713,927 -178,414 0.06% 62,110,542
2008-09-18 2008-09-16 23.869 2,892,341 -4,184 0.07% 69,038,387
2008-09-17 2008-09-12 25.269 2,896,525 -6,652,240 0.07% 73,192,322
2008-09-16 2008-09-11 25.269 9,548,765 -118,735 0.22% 241,287,849
2008-09-12 2008-09-10 26.610 9,667,500 +140,066 0.22% 257,248,094
2008-09-11 2008-09-09 27.294 9,527,434 +232,821 0.21% 260,040,108
2008-09-10 2008-09-08 28.054 9,294,613 -97,333 0.21% 260,751,982
2008-09-09 2008-09-05 26.990 9,391,946 -719,133 0.21% 253,485,943
2008-09-08 2008-09-04 27.522 10,111,079 +5,486,446 0.23% 278,276,168
2008-09-05 2008-09-03 27.940 4,624,633 +603,466 0.10% 129,212,508
2008-09-04 2008-09-02 28.624 4,021,167 +489,298 0.09% 115,103,103
2008-09-03 2008-09-01 27.750 3,531,869 +185,874 0.08% 98,009,324
2008-09-02 2008-08-29 28.586 3,345,995 +562,955 0.08% 95,649,581
2008-09-01 2008-08-28 28.814 2,783,040 +163,099 0.06% 80,191,548
2008-08-29 2008-08-27 30.411 2,619,941 -226,234 0.06% 79,674,885
2008-08-28 2008-08-26 29.879 2,846,175 +164,152 0.06% 85,040,164
2008-08-27 2008-08-25 29.727 2,682,023 -301,997 0.06% 79,727,693
2008-08-26 2008-08-21 28.852 2,984,020 +197,297 0.07% 86,096,094
2008-08-25 2008-08-20 29.955 2,786,723 -360,922 0.06% 83,475,680
2008-08-21 2008-08-19 28.700 3,147,645 +615,568 0.07% 90,338,451
2008-08-20 2008-08-18 29.156 2,532,077 +143,324 0.06% 73,826,489
2008-08-19 2008-08-15 29.727 2,388,753 -864,626 0.05% 71,009,743
2008-08-18 2008-08-14 29.803 3,253,379 -1,518,400 0.07% 96,959,567
2008-08-15 2008-08-13 30.031 4,771,779 +857,060 0.11% 143,300,385
2008-08-14 2008-08-12 30.639 3,914,719 +757,095 0.09% 119,943,186
2008-08-13 2008-08-11 31.855 3,157,624 +71,027 0.07% 100,587,584
2008-08-12 2008-08-08 31.589 3,086,597 -334,616 0.07% 97,503,656
2008-08-11 2008-08-07 31.019 3,421,213 +66,292 0.08% 106,123,171
2008-08-08 2008-08-05 30.677 3,354,921 -271,481 0.08% 102,919,052
2008-08-07 2008-08-04 30.791 3,626,402 +154,155 0.08% 111,660,845
2008-08-05 2008-08-01 31.513 3,472,247 +807,086 0.08% 109,422,110
2008-08-04 2008-07-31 30.943 2,665,161 +202,559 0.06% 82,468,444
2008-08-01 2008-07-30 31.513 2,462,602 -526,127 0.06% 77,604,821
2008-07-31 2008-07-29 30.031 2,988,729 -21,571 0.07% 89,753,951
2008-07-30 2008-07-28 30.373 3,010,300 +555,064 0.07% 91,431,639
2008-07-29 2008-07-25 30.297 2,455,236 +116,800 0.06% 74,386,052
2008-07-28 2008-07-24 30.715 2,338,436 -39,318 0.05% 71,825,192
2008-07-25 2008-07-23 30.981 2,377,754 -126,796 0.05% 73,665,557
2008-07-24 2008-07-22 29.423 2,504,550 -534,019 0.06% 73,690,349
2008-07-23 2008-07-21 29.423 3,038,569 +788,664 0.07% 89,402,571
2008-07-22 2008-07-18 28.472 2,249,905 +416,534 0.05% 64,059,854
2008-07-21 2008-07-17 28.434 1,833,371 -217,132 0.04% 52,130,501
2008-07-18 2008-07-16 27.218 2,050,503 +210,450 0.05% 55,810,174
2008-07-17 2008-07-15 26.686 1,840,053 -41,038 0.04% 49,102,928
2008-07-16 2008-07-14 27.712 1,881,091 +4,736 0.04% 52,128,746
2008-07-15 2008-07-11 28.092 1,876,355 -244,123 0.04% 52,710,774
2008-07-14 2008-07-10 28.206 2,120,478 -63,135 0.05% 59,810,526
2008-07-11 2008-07-09 28.054 2,183,613 +292,836 0.05% 61,259,293
2008-07-10 2008-07-08 27.180 1,890,777 -158,891 0.04% 51,390,909
2008-07-09 2008-07-07 27.940 2,049,668 -185,813 0.05% 57,267,840
2008-07-08 2008-07-04 26.724 2,235,481 -58,926 0.05% 59,740,142
2008-07-07 2008-07-03 26.001 2,294,407 +415,362 0.05% 59,657,700
2008-07-04 2008-07-02 26.762 1,879,045 +58,743 0.04% 50,286,312
2008-07-03 2008-06-30 27.750 1,820,302 -247,280 0.04% 50,513,359
2008-07-02 2008-06-27 27.940 2,067,582 -467,110 0.05% 57,768,358
2008-06-30 2008-06-26 28.852 2,534,692 -237,283 0.06% 73,131,910
2008-06-27 2008-06-25 29.004 2,771,975 +551,906 0.06% 80,399,582
2008-06-26 2008-06-24 29.004 2,220,069 -27,464 0.05% 64,391,858
2008-06-25 2008-06-23 29.993 2,247,533 -70,501 0.05% 67,409,798
2008-06-24 2008-06-20 30.715 2,318,034 +67,344 0.05% 71,198,543
2008-06-23 2008-06-19 30.373 2,250,690 +93,651 0.05% 68,360,055
2008-06-20 2008-06-18 31.627 2,157,039 -399,613 0.05% 68,221,501
2008-06-19 2008-06-17 29.347 2,556,652 +30,668 0.06% 75,028,949
2008-06-18 2008-06-16 28.548 2,525,984 -575,503 0.06% 72,112,488
2008-06-17 2008-06-13 27.598 3,101,487 -36,303 0.07% 85,594,632
2008-06-16 2008-06-12 28.282 3,137,790 +238,862 0.07% 88,743,541
2008-06-13 2008-06-11 28.700 2,898,928 +79,618 0.07% 83,200,191
2008-06-12 2008-06-10 29.499 2,819,310 +219,921 0.06% 83,165,748
2008-06-11 2008-06-06 31.361 2,599,389 -420,375 0.06% 81,520,188
2008-06-10 2008-06-05 30.487 3,019,764 -7,381,027 0.07% 92,063,465
2008-06-06 2008-06-04 30.190 10,400,791 +132,584 0.24% 313,996,043
2008-06-05 2008-06-03 30.422 10,268,207 +6,661,636 0.23% 312,374,892
2008-06-04 2008-06-02 31.504 3,606,571 -7,148,574 0.08% 113,621,068
2008-06-03 2008-05-30 30.383 10,755,145 +827,317 0.25% 326,772,566
2008-06-02 2008-05-29 28.798 9,927,828 +7,226,990 0.23% 285,902,063
2008-05-30 2008-05-28 27.638 2,700,838 +175,397 0.06% 74,646,827
2008-05-29 2008-05-27 27.445 2,525,441 -133,488 0.06% 69,311,029
2008-05-28 2008-05-26 27.252 2,658,929 +166,602 0.06% 72,460,717
2008-05-27 2008-05-23 27.986 2,492,327 -118,484 0.06% 69,750,988
2008-05-26 2008-05-22 28.334 2,610,811 -100,892 0.06% 73,975,206
2008-05-23 2008-05-21 29.262 2,711,703 -42,427 0.06% 79,349,606
2008-05-22 2008-05-20 28.064 2,754,130 -1,255,203 0.06% 77,290,805
2008-05-21 2008-05-19 29.339 4,009,333 -81,103 0.09% 117,630,699
2008-05-20 2008-05-16 29.648 4,090,436 +398,912 0.09% 121,275,127
2008-05-19 2008-05-15 28.759 3,691,524 -440 0.09% 106,165,988
2008-05-16 2008-05-14 28.953 3,691,964 +371,871 0.09% 106,892,208
2008-05-15 2008-05-13 29.610 3,320,093 +446,513 0.08% 98,307,305
2008-05-14 2008-05-09 29.417 2,873,580 +598,643 0.07% 84,530,750
2008-05-13 2008-05-08 30.422 2,274,937 -332,686 0.05% 69,207,136
2008-05-09 2008-05-07 31.465 2,607,623 +421,678 0.06% 82,049,508
2008-05-08 2008-05-06 32.934 2,185,945 -132,971 0.05% 71,992,225
2008-05-07 2008-05-05 33.669 2,318,916 +34,148 0.05% 78,074,632
2008-05-06 2008-05-02 33.591 2,284,768 -1,164,510 0.05% 76,748,281
2008-05-05 2008-04-30 31.968 3,449,278 +47,601 0.08% 110,265,710
2008-05-02 2008-04-29 31.774 3,401,677 +1,188,976 0.08% 108,086,552
2008-04-30 2008-04-28 31.156 2,212,701 +366,834 0.05% 68,938,931
2008-04-29 2008-04-25 32.006 1,845,867 -1,043,070 0.04% 59,079,596
2008-04-28 2008-04-24 32.586 2,888,937 +355,968 0.07% 94,139,615
2008-04-25 2008-04-23 31.504 2,532,969 -151,597 0.06% 79,798,413
2008-04-24 2008-04-22 30.344 2,684,566 +459,965 0.06% 81,461,146
2008-04-23 2008-04-21 28.875 2,224,601 -2,981,754 0.05% 64,236,150
2008-04-22 2008-04-18 28.373 5,206,355 +418,574 0.12% 147,719,085
2008-04-21 2008-04-17 28.334 4,787,781 +2,695,634 0.11% 135,657,879
2008-04-18 2008-04-16 26.788 2,092,147 -381,407 0.05% 56,044,397
2008-04-17 2008-04-15 26.556 2,473,554 +620,875 0.06% 65,687,828
2008-04-16 2008-04-14 26.208 1,852,679 -755,126 0.04% 48,555,300
2008-04-15 2008-04-11 27.677 2,607,805 +720,733 0.06% 72,176,349
2008-04-14 2008-04-10 26.672 1,887,072 -47,083 0.04% 50,332,017
2008-04-11 2008-04-09 27.097 1,934,155 -482,731 0.04% 52,410,230
2008-04-10 2008-04-08 28.180 2,416,886 +248,868 0.06% 68,106,799
2008-04-09 2008-04-07 29.455 2,168,018 -2,068,550 0.05% 63,859,370
2008-04-08 2008-04-03 28.875 4,236,568 +1,092,138 0.10% 122,332,417
2008-04-07 2008-04-02 28.025 3,144,430 +752,812 0.07% 88,122,480
2008-04-03 2008-04-01 26.363 2,391,618 +52,257 0.06% 63,049,691
2008-04-02 2008-03-31 25.744 2,339,361 -1,301,178 0.05% 60,225,199
2008-04-01 2008-03-28 26.363 3,640,539 +957,183 0.08% 95,974,716
2008-03-31 2008-03-27 25.087 2,683,356 -409,778 0.06% 67,317,777
2008-03-28 2008-03-26 25.976 3,093,134 -1,559,432 0.07% 80,347,946
2008-03-27 2008-03-25 25.938 4,652,566 +2,045,267 0.11% 120,676,258
2008-03-26 2008-03-20 23.850 2,607,299 -1,390,761 0.06% 62,184,590
2008-03-25 2008-03-19 25.435 3,998,060 -570,326 0.09% 101,690,872
2008-03-20 2008-03-18 24.430 4,568,386 +1,389,700 0.11% 111,605,769
2008-03-19 2008-03-17 23.734 3,178,686 -1,559,949 0.07% 75,443,664
2008-03-18 2008-03-14 25.822 4,738,635 +1,564,606 0.11% 122,359,162
2008-03-17 2008-03-13 27.059 3,174,029 +72,746 0.07% 85,884,680
2008-03-14 2008-03-12 29.532 3,101,283 +1,045,316 0.07% 91,588,623
2008-03-13 2008-03-11 29.069 2,055,967 -177,743 0.05% 59,764,151
2008-03-12 2008-03-10 29.146 2,233,710 -415,342 0.05% 65,103,585
2008-03-11 2008-03-07 29.223 2,649,052 -3,851,536 0.06% 77,413,919
2008-03-10 2008-03-06 31.659 6,500,588 +222,481 0.15% 205,799,026
2008-03-07 2008-03-05 31.117 6,278,107 +315,611 0.14% 195,358,074
2008-03-06 2008-03-04 31.117 5,962,496 +418,012 0.14% 185,537,095
2008-03-05 2008-03-03 32.857 5,544,484 +834,141 0.13% 182,174,184
2008-03-04 2008-02-29 34.210 4,710,343 +260,250 0.11% 161,139,709
2008-03-03 2008-02-28 34.867 4,450,093 +1,348,335 0.10% 155,160,938
2008-02-29 2008-02-27 33.862 3,101,758 +633,807 0.07% 105,031,312
2008-02-28 2008-02-26 32.238 2,467,951 -2,195,481 0.06% 79,562,671
2008-02-27 2008-02-25 32.277 4,663,432 +2,687,138 0.11% 150,521,624
2008-02-26 2008-02-22 32.702 1,976,294 -797,307 0.05% 64,629,186
2008-02-25 2008-02-21 33.282 2,773,601 +170,223 0.06% 92,311,096
2008-02-22 2008-02-20 33.707 2,603,378 +917,343 0.06% 87,752,700
2008-02-21 2008-02-19 35.408 1,686,035 -140,214 0.04% 59,699,244
2008-02-20 2008-02-18 34.983 1,826,249 +2,207 0.04% 63,887,419
2008-02-19 2008-02-15 35.717 1,824,042 -99,340 0.04% 65,149,874
2008-02-18 2008-02-14 35.137 1,923,382 -770,921 0.04% 67,582,803
2008-02-15 2008-02-13 33.437 2,694,303 -83,068 0.06% 90,088,491
2008-02-14 2008-02-12 32.934 2,777,371 -121,070 0.06% 91,470,334
2008-02-13 2008-02-11 32.470 2,898,441 +53,085 0.07% 94,113,196
2008-02-12 2008-02-06 33.901 2,845,356 +183,675 0.07% 96,459,049
2008-02-11 2008-02-04 36.297 2,661,681 -176,121 0.06% 96,611,399
2008-02-05 2008-02-01 33.862 2,837,802 -177,985 0.07% 96,093,269
2008-02-04 2008-01-31 31.659 3,015,787 +1,090,154 0.07% 95,475,367
2008-02-01 2008-01-30 32.161 1,925,633 -392,647 0.04% 61,930,362
2008-01-31 2008-01-29 34.132 2,318,280 -5,929,360 0.05% 79,128,579
2008-01-30 2008-01-28 34.094 8,247,640 +2,745,822 0.19% 281,193,355
2008-01-29 2008-01-25 36.220 5,501,818 -1,807,265 0.13% 199,274,892
2008-01-28 2008-01-24 32.586 7,309,083 +1,002 0.17% 238,175,585
2008-01-25 2008-01-23 34.790 7,308,081 -5,936,852 0.17% 254,245,125
2008-01-24 2008-01-22 29.571 13,244,933 +4,695,888 0.31% 391,667,894
2008-01-23 2008-01-21 32.432 8,549,045 +3,276,153 0.20% 277,259,436
2008-01-22 2008-01-18 35.679 5,272,892 -5,736,572 0.12% 188,129,694
2008-01-21 2008-01-17 36.065 11,009,464 -4,093,121 0.25% 397,058,586
2008-01-18 2008-01-16 34.558 15,102,585 +9,010,455 0.35% 521,909,954
2008-01-17 2008-01-15 37.070 6,092,130 +3,634,708 0.14% 225,836,712
2008-01-16 2008-01-14 38.578 2,457,422 -214,866 0.06% 94,801,903
2008-01-15 2008-01-11 40.511 2,672,288 -301,642 0.06% 108,255,836
2008-01-14 2008-01-10 41.593 2,973,930 -1,823,019 0.07% 123,694,328
2008-01-11 2008-01-09 44.453 4,796,949 +2,048,889 0.11% 213,240,511
2008-01-10 2008-01-08 43.371 2,748,060 -224,033 0.06% 119,186,163
2008-01-09 2008-01-07 43.526 2,972,093 -797,825 0.07% 129,362,249
2008-01-08 2008-01-04 45.072 3,769,918 +1,688,264 0.09% 169,917,154
2008-01-07 2008-01-03 42.907 2,081,654 -1,183,803 0.05% 89,317,857
2008-01-04 2008-01-02 44.917 3,265,457 -251,971 0.08% 146,675,261
2008-01-03 2007-12-31 45.536 3,517,428 -1,306,426 0.08% 160,168,563
2008-01-02 2007-12-27 47.005 4,823,854 +1,626,530 0.11% 226,743,320
2007-12-28 2007-12-24 46.309 3,197,324 -11,930,380 0.07% 148,064,259
2007-12-27 2007-12-20 43.758 15,127,704 +9,928,833 0.35% 661,951,571
2007-12-21 2007-12-19 43.062 5,198,871 -4,582,578 0.12% 223,872,632
2007-12-20 2007-12-18 42.675 9,781,449 +3,923,079 0.23% 417,425,562
2007-12-19 2007-12-17 41.206 5,858,370 +1,966,622 0.13% 241,401,950
2007-12-18 2007-12-14 43.139 3,891,748 +385,978 0.09% 167,886,462
2007-12-17 2007-12-13 44.221 3,505,770 +331,651 0.08% 155,030,168
2007-12-14 2007-12-12 46.773 3,174,119 -756,951 0.07% 148,462,014
2007-12-13 2007-12-11 48.396 3,931,070 +317,682 0.09% 190,248,779
2007-12-12 2007-12-10 46.386 3,613,388 +719,698 0.08% 167,611,038
2007-12-11 2007-12-07 47.932 2,893,690 -870,778 0.07% 138,701,277
2007-12-10 2007-12-06 48.783 3,764,468 -62,088 0.09% 183,641,037
2007-12-07 2007-12-05 47.005 3,826,556 -1,609,905 0.09% 179,865,728
2007-12-06 2007-12-04 45.072 5,436,461 -822,660 0.13% 245,031,320
2007-12-05 2007-12-03 44.995 6,259,121 +564,221 0.14% 281,626,229
2007-12-04 2007-11-30 45.304 5,694,900 -1,527,871 0.13% 258,000,464
2007-12-03 2007-11-29 44.995 7,222,771 -1,201,394 0.17% 324,985,211
2007-11-30 2007-11-28 42.598 8,424,165 +1,455,435 0.19% 358,851,884
2007-11-29 2007-11-27 42.598 6,968,730 +494,631 0.16% 296,853,385
2007-11-28 2007-11-26 43.680 6,474,099 -1,808,202 0.15% 282,790,328
2007-11-27 2007-11-23 39.892 8,282,301 +2,877,240 0.19% 330,398,053
2007-11-26 2007-11-22 38.810 5,405,061 +3,422,576 0.12% 209,768,892
2007-11-23 2007-11-21 39.506 1,982,485 -429,956 0.05% 78,319,080
2007-11-22 2007-11-20 42.134 2,412,441 -5,851,234 0.06% 101,645,925
2007-11-21 2007-11-19 40.279 8,263,675 +2,605,789 0.19% 332,849,355
2007-11-20 2007-11-16 41.206 5,657,886 +1,144,480 0.13% 233,140,739
2007-11-19 2007-11-15 43.371 4,513,406 -593,453 0.10% 195,751,019
2007-11-16 2007-11-14 44.917 5,106,859 -6,037,486 0.12% 229,385,926
2007-11-15 2007-11-13 40.742 11,144,345 +4,164,522 0.26% 454,048,172
2007-11-14 2007-11-12 38.810 6,979,823 +3,721,113 0.16% 270,884,961
2007-11-13 2007-11-09 42.289 3,258,710 -217,210 0.08% 137,806,533
2007-11-12 2007-11-08 40.279 3,475,920 -1,116,541 0.08% 140,005,231
2007-11-09 2007-11-07 43.835 4,592,461 -1,666,533 0.11% 201,309,979
2007-11-08 2007-11-06 42.675 6,258,994 +580,001 0.14% 267,103,993
2007-11-07 2007-11-05 42.675 5,678,993 -973,223 0.13% 242,352,319
2007-11-06 2007-11-02 47.546 6,652,216 +1,770,530 0.15% 316,284,731
2007-11-05 2007-11-01 49.324 4,881,686 -11,281,306 0.11% 240,783,813
2007-11-02 2007-10-31 45.072 16,162,992 +9,603,515 0.37% 728,495,847
2007-11-01 2007-10-30 46.077 6,559,477 +2,292,546 0.15% 302,240,209
2007-10-31 2007-10-29 45.149 4,266,931 -13,642,185 0.10% 192,648,324
2007-10-30 2007-10-26 44.763 17,909,116 +339,412 0.41% 801,658,646
2007-10-29 2007-10-25 44.995 17,569,704 +246,280 0.40% 790,540,633
2007-10-26 2007-10-24 45.613 17,323,424 +1,232,438 0.40% 790,173,598
2007-10-25 2007-10-23 45.845 16,090,986 -521,665 0.37% 737,690,377
2007-10-24 2007-10-22 44.221 16,612,651 +3,308,232 0.38% 734,635,207
2007-10-23 2007-10-18 47.391 13,304,419 +1,907,231 0.31% 630,511,709
2007-10-22 2007-10-17 47.623 11,397,188 +3,292,192 0.26% 542,769,196
2007-10-18 2007-10-16 47.314 8,104,996 -3,787,340 0.19% 383,478,478
2007-10-17 2007-10-15 50.097 11,892,336 -2,585,067 0.27% 595,770,431
2007-10-16 2007-10-12 44.067 14,477,403 +3,760,436 0.33% 637,972,983
2007-10-15 2007-10-11 43.835 10,716,967 +6,576,985 0.25% 469,776,967
2007-10-12 2007-10-10 39.351 4,139,982 -1,439,396 0.10% 162,911,973
2007-10-11 2007-10-09 38.500 5,579,378 +2,772,907 0.13% 214,808,715
2007-10-10 2007-10-08 36.722 2,806,471 +910,100 0.06% 103,060,189
2007-10-09 2007-10-05 37.766 1,896,371 -5,791,940 0.04% 71,618,404
2007-10-08 2007-10-04 35.485 7,688,311 +1,112,919 0.18% 272,822,633
2007-10-05 2007-10-03 36.297 6,575,392 +889,922 0.15% 238,667,901
2007-10-04 2007-10-02 38.655 5,685,470 +2,240,325 0.13% 219,772,397
2007-10-03 2007-09-28 37.534 3,445,145 +1,778,032 0.08% 129,310,416
2007-10-02 2007-09-27 36.684 1,667,113 -3,561,108 0.04% 61,155,852
2007-09-28 2007-09-25 35.872 5,228,221 -813,761 0.12% 187,546,380
2007-09-27 2007-09-24 36.374 6,041,982 -10,533,540 0.14% 219,773,752
2007-09-25 2007-09-21 34.480 16,575,522 +12,260,220 0.38% 571,529,749
2007-09-24 2007-09-20 33.746 4,315,302 +81,024 0.10% 145,623,750
2007-09-21 2007-09-19 32.857 4,234,278 +2,151,075 0.10% 139,124,964
2007-09-20 2007-09-18 31.504 2,083,203 +213,685 0.05% 65,629,028
2007-09-19 2007-09-17 31.968 1,869,518 +190,815 0.04% 59,764,313
2007-09-18 2007-09-14 32.122 1,678,703 -567,066 0.04% 53,923,946
2007-09-17 2007-09-13 32.200 2,245,769 -262,320 0.05% 72,313,079
2007-09-14 2007-09-12 32.006 2,508,089 -976,502 0.06% 80,274,952
2007-09-13 2007-09-11 32.006 3,484,591 -712,972 0.08% 111,529,285
2007-09-12 2007-09-10 32.354 4,197,563 -3,733,997 0.10% 135,809,282
2007-09-11 2007-09-07 33.290 7,931,560 +1,729,656 0.18% 264,039,155
2007-09-10 2007-09-06 32.940 6,201,904 +128,459 0.14% 204,288,729
2007-09-07 2007-09-05 32.784 6,073,445 +421,190 0.14% 199,112,550
2007-09-06 2007-09-04 33.017 5,652,255 +2,505,385 0.13% 186,623,097
2007-09-05 2007-09-03 32.862 3,146,870 -4,903,802 0.07% 103,412,126
2007-09-04 2007-08-31 33.056 8,050,672 +1,142,201 0.19% 266,125,821
2007-09-03 2007-08-30 32.901 6,908,471 -262,794 0.16% 227,294,150
2007-08-31 2007-08-29 32.512 7,171,265 -150,990 0.17% 233,151,388
2007-08-30 2007-08-28 32.551 7,322,255 +1,173,571 0.17% 238,345,119
2007-08-29 2007-08-27 32.940 6,148,684 +1,797,257 0.14% 202,535,679
2007-08-28 2007-08-24 31.734 4,351,427 -216,576 0.10% 138,088,597
2007-08-27 2007-08-23 31.501 4,568,003 +1,997,181 0.11% 143,895,547
2007-08-24 2007-08-22 30.140 2,570,822 +881,504 0.06% 77,483,578
2007-08-23 2007-08-21 29.245 1,689,318 -1,592,463 0.04% 49,404,352
2007-08-22 2007-08-20 28.428 3,281,781 -6,292,186 0.08% 93,295,980
2007-08-21 2007-08-17 26.951 9,573,967 -5,016,223 0.22% 258,024,602
2007-08-20 2007-08-16 27.456 14,590,190 +10,553,919 0.34% 400,591,384
2007-08-17 2007-08-15 28.428 4,036,271 -2,286,563 0.09% 114,744,968
2007-08-16 2007-08-14 29.556 6,322,834 -1,217,799 0.15% 186,879,356
2007-08-15 2007-08-13 29.478 7,540,633 -284,650 0.17% 222,286,438
2007-08-14 2007-08-10 29.206 7,825,283 -146,733 0.18% 228,547,221
2007-08-13 2007-08-09 30.529 7,972,016 -346,543 0.18% 243,373,773
2007-08-10 2007-08-08 30.840 8,318,559 +538,721 0.19% 256,541,272
2007-08-09 2007-08-07 30.140 7,779,838 +1,194,760 0.18% 234,481,299
2007-08-08 2007-08-06 30.179 6,585,078 +556,851 0.15% 198,727,789
2007-08-07 2007-08-03 31.190 6,028,227 +404,219 0.14% 188,018,213
2007-08-06 2007-08-02 31.229 5,624,008 +634,356 0.13% 175,629,486
2007-08-03 2007-08-01 31.306 4,989,652 +890,588 0.12% 156,207,576
2007-08-02 2007-07-31 32.162 4,099,064 -719,468 0.09% 131,833,616
2007-08-01 2007-07-30 31.929 4,818,532 +982,776 0.11% 153,848,710
2007-07-31 2007-07-27 32.045 3,835,756 -2,232,460 0.09% 122,917,619
2007-07-30 2007-07-26 32.667 6,068,216 -1,491,907 0.14% 198,233,146
2007-07-27 2007-07-25 32.356 7,560,123 +2,150,747 0.18% 244,617,849
2007-07-26 2007-07-24 32.434 5,409,376 -1,197,743 0.13% 175,448,305
2007-07-25 2007-07-23 32.473 6,607,119 -5,994,242 0.15% 214,552,984
2007-07-24 2007-07-20 32.240 12,601,361 -1,045,003 0.29% 406,263,625
2007-07-23 2007-07-19 32.162 13,646,364 -5,012,623 0.32% 438,892,760
2007-07-20 2007-07-18 32.473 18,658,987 +3,236,837 0.43% 605,913,311
2007-07-19 2007-07-17 33.756 15,422,150 -136,797 0.36% 520,595,733
2007-07-18 2007-07-16 34.184 15,558,947 -2,406,285 0.36% 531,869,434
2007-07-17 2007-07-13 34.962 17,965,232 -7,106,744 0.42% 628,099,543
2007-07-16 2007-07-12 34.923 25,071,976 +1,249,170 0.58% 875,590,127
2007-07-13 2007-07-11 34.768 23,822,806 +3,330,435 0.55% 828,259,429
2007-07-12 2007-07-10 35.273 20,492,371 +2,414,668 0.47% 722,828,808
2007-07-11 2007-07-09 34.962 18,077,703 +5,230,005 0.42% 632,031,748
2007-07-10 2007-07-06 34.806 12,847,698 +5,334,044 0.30% 447,181,996
2007-07-09 2007-07-05 34.806 7,513,654 +1,286,712 0.17% 261,523,177
2007-07-06 2007-07-04 35.390 6,226,942 -7,912,554 0.14% 220,369,846
2007-07-05 2007-07-03 34.923 14,139,496 -1,749,327 0.33% 493,794,470
2007-07-04 2007-06-29 33.640 15,888,823 +2,162,391 0.37% 534,495,176
2007-07-03 2007-06-28 33.912 13,726,432 +3,011,585 0.32% 465,489,730
2007-06-29 2007-06-27 34.067 10,714,847 +4,280,297 0.25% 365,027,880
2007-06-28 2007-06-26 34.301 6,434,550 -3,659,826 0.15% 220,710,361
2007-06-27 2007-06-25 34.184 10,094,376 +4,437,665 0.23% 345,067,699
2007-06-26 2007-06-22 35.195 5,656,711 0.13% 199,089,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top