History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 1,485,200 | +0 | 0.01% | 6,104,172 |
| 2025-10-13 | 2025-10-09 | 4.110 | 1,485,200 | +0 | 0.01% | 6,104,172 |
| 2025-10-10 | 2025-10-08 | 4.080 | 1,485,200 | +0 | 0.01% | 6,059,616 |
| 2025-10-09 | 2025-10-06 | 4.080 | 1,485,200 | -20,000 | 0.01% | 6,059,616 |
| 2025-09-22 | 2025-09-18 | 4.140 | 1,505,200 | +20,000 | 0.01% | 6,231,528 |
| 2025-09-15 | 2025-09-11 | 4.230 | 1,485,200 | -180,000 | 0.01% | 6,282,396 |
| 2025-09-04 | 2025-09-02 | 4.430 | 1,665,200 | +37,535 | 0.01% | 7,376,590 |
| 2025-08-25 | 2025-08-21 | 4.594 | 1,627,665 | -7,820 | 0.01% | 7,476,748 |
| 2025-07-24 | 2025-07-22 | 4.778 | 1,635,485 | -19,549 | 0.01% | 7,813,845 |
| 2025-06-09 | 2025-06-05 | 4.552 | 1,655,034 | +59,309 | 0.01% | 7,533,804 |
| 2025-05-27 | 2025-05-23 | 4.446 | 1,595,725 | -4,901 | 0.01% | 7,094,507 |
| 2025-04-25 | 2025-04-23 | 4.181 | 1,600,626 | -37,697 | 0.01% | 6,691,696 |
| 2025-04-22 | 2025-04-16 | 4.075 | 1,638,323 | +18,848 | 0.01% | 6,675,455 |
| 2025-04-10 | 2025-04-08 | 4.064 | 1,619,475 | +18,849 | 0.01% | 6,581,474 |
| 2025-04-03 | 2025-04-01 | 4.361 | 1,600,626 | -150,789 | 0.01% | 6,980,424 |
| 2025-03-04 | 2025-02-28 | 4.382 | 1,751,415 | +75,395 | 0.01% | 7,675,192 |
| 2025-03-03 | 2025-02-27 | 4.446 | 1,676,020 | +1,884 | 0.01% | 7,451,494 |
| 2025-02-10 | 2025-02-06 | 4.594 | 1,674,136 | -9,424 | 0.01% | 7,691,814 |
| 2024-11-14 | 2024-11-12 | 4.499 | 1,683,560 | +75,395 | 0.01% | 7,574,336 |
| 2024-10-25 | 2024-10-23 | 4.945 | 1,608,165 | +18,848 | 0.01% | 7,951,822 |
| 2024-10-09 | 2024-10-07 | 5.762 | 1,589,317 | +18,849 | 0.01% | 9,157,153 |
| 2024-10-08 | 2024-10-04 | 5.666 | 1,570,468 | -9,424 | 0.01% | 8,898,575 |
| 2024-10-03 | 2024-09-30 | 5.136 | 1,579,892 | +9,424 | 0.01% | 8,113,774 |
| 2024-10-02 | 2024-09-27 | 5.157 | 1,570,468 | -9,424 | 0.01% | 8,098,703 |
| 2024-09-26 | 2024-09-24 | 5.051 | 1,579,892 | -9,425 | 0.01% | 7,979,662 |
| 2024-09-11 | 2024-09-09 | 4.658 | 1,589,317 | +9,425 | 0.01% | 7,403,297 |
| 2024-09-10 | 2024-09-05 | 4.934 | 1,579,892 | +9,424 | 0.01% | 7,795,258 |
| 2024-09-05 | 2024-09-03 | 5.739 | 1,570,468 | +48,958 | 0.01% | 9,012,905 |
| 2024-09-03 | 2024-08-30 | 5.805 | 1,521,510 | +1,826 | 0.01% | 8,831,919 |
| 2024-07-08 | 2024-07-04 | 6.169 | 1,519,684 | +62,791 | 0.01% | 9,375,124 |
| 2024-07-02 | 2024-06-27 | 5.644 | 1,456,893 | +87,532 | 0.01% | 8,222,134 |
| 2024-05-23 | 2024-05-21 | 5.872 | 1,369,361 | -17,506 | 0.01% | 8,041,018 |
| 2024-03-27 | 2024-03-25 | 5.130 | 1,386,867 | +17,506 | 0.01% | 7,113,955 |
| 2024-03-15 | 2024-03-13 | 5.152 | 1,369,361 | +1,751 | 0.01% | 7,055,446 |
| 2024-02-27 | 2024-02-23 | 5.118 | 1,367,610 | -17,507 | 0.01% | 6,999,552 |
| 2024-02-21 | 2024-02-19 | 4.867 | 1,385,117 | -5,251 | 0.01% | 6,741,026 |
| 2024-02-06 | 2024-02-02 | 4.661 | 1,390,368 | +1,750 | 0.01% | 6,480,670 |
| 2024-01-16 | 2024-01-12 | 4.490 | 1,388,618 | +157,559 | 0.01% | 6,234,553 |
| 2023-12-18 | 2023-12-14 | 4.387 | 1,231,059 | +1,751 | 0.01% | 5,400,576 |
| 2023-10-19 | 2023-10-17 | 4.890 | 1,229,308 | -17,507 | 0.01% | 6,010,830 |
| 2023-10-18 | 2023-10-16 | 4.764 | 1,246,815 | +17,507 | 0.01% | 5,939,748 |
| 2023-09-07 | 2023-09-05 | 5.512 | 1,229,308 | +42,079 | 0.01% | 6,776,460 |
| 2023-06-12 | 2023-06-08 | 6.247 | 1,187,229 | +49,762 | 0.01% | 7,417,152 |
| 2023-04-26 | 2023-04-24 | 6.359 | 1,137,467 | -16,198 | 0.01% | 7,232,662 |
| 2023-04-04 | 2023-03-31 | 5.729 | 1,153,665 | -8,100 | 0.01% | 6,609,214 |
| 2023-03-30 | 2023-03-28 | 5.766 | 1,161,765 | +8,100 | 0.01% | 6,698,650 |
| 2023-03-29 | 2023-03-27 | 5.593 | 1,153,665 | -48,596 | 0.01% | 6,452,530 |
| 2023-03-22 | 2023-03-20 | 5.778 | 1,202,261 | -16,199 | 0.01% | 6,946,991 |
| 2023-03-20 | 2023-03-16 | 5.704 | 1,218,460 | -80,993 | 0.01% | 6,950,329 |
| 2023-03-17 | 2023-03-15 | 5.840 | 1,299,453 | +80,993 | 0.01% | 7,588,813 |
| 2023-03-15 | 2023-03-13 | 5.914 | 1,218,460 | -48,596 | 0.01% | 7,206,077 |
| 2023-03-09 | 2023-03-07 | 5.791 | 1,267,056 | +16,199 | 0.01% | 7,337,038 |
| 2023-03-07 | 2023-03-03 | 5.371 | 1,250,857 | -8,099 | 0.01% | 6,718,140 |
| 2023-02-22 | 2023-02-20 | 5.173 | 1,258,956 | +16,198 | 0.01% | 6,512,935 |
| 2023-01-05 | 2023-01-03 | 4.716 | 1,242,758 | -80,993 | 0.01% | 5,861,410 |
| 2022-12-15 | 2022-12-13 | 4.618 | 1,323,751 | -8,099 | 0.01% | 6,112,657 |
| 2022-12-13 | 2022-12-09 | 4.568 | 1,331,850 | +385,527 | 0.01% | 6,084,280 |
| 2022-11-30 | 2022-11-28 | 4.321 | 946,323 | -3,240 | 0.00% | 4,089,400 |
| 2022-11-02 | 2022-10-31 | 3.827 | 949,563 | +80,993 | 0.00% | 3,634,441 |
| 2022-11-01 | 2022-10-28 | 4.074 | 868,570 | +18,629 | 0.00% | 3,538,921 |
| 2022-10-12 | 2022-10-10 | 4.210 | 849,941 | +48,596 | 0.00% | 3,578,453 |
| 2022-09-30 | 2022-09-28 | 4.087 | 801,345 | +8,099 | 0.00% | 3,274,912 |
| 2022-09-08 | 2022-09-06 | 4.773 | 793,246 | +40,227 | 0.00% | 3,786,415 |
| 2022-08-17 | 2022-08-15 | 4.708 | 753,019 | +3,076 | 0.00% | 3,545,429 |
| 2022-05-31 | 2022-05-27 | 5.884 | 749,943 | +65,344 | 0.00% | 4,412,908 |
| 2022-05-11 | 2022-05-06 | 5.571 | 684,599 | -7,019 | 0.00% | 3,813,815 |
| 2022-05-06 | 2022-05-04 | 5.599 | 691,618 | -140,372 | 0.00% | 3,872,625 |
| 2022-04-29 | 2022-04-27 | 5.443 | 831,990 | +8,422 | 0.00% | 4,528,225 |
| 2022-04-28 | 2022-04-26 | 5.428 | 823,568 | +7,019 | 0.00% | 4,470,653 |
| 2022-04-27 | 2022-04-25 | 5.500 | 816,549 | +14,037 | 0.00% | 4,490,721 |
| 2022-04-14 | 2022-04-12 | 5.614 | 802,512 | +7,018 | 0.00% | 4,504,995 |
| 2022-04-13 | 2022-04-11 | 5.656 | 795,494 | +2,808 | 0.00% | 4,499,601 |
| 2022-04-11 | 2022-04-07 | 5.599 | 792,686 | -9,826 | 0.00% | 4,438,542 |
| 2022-04-07 | 2022-04-04 | 5.728 | 802,512 | +42,112 | 0.00% | 4,596,467 |
| 2022-04-06 | 2022-04-01 | 5.699 | 760,400 | -5,615 | 0.00% | 4,333,598 |
| 2022-03-30 | 2022-03-28 | 5.500 | 766,015 | +53,342 | 0.00% | 4,212,803 |
| 2022-03-25 | 2022-03-23 | 5.300 | 712,673 | -7,019 | 0.00% | 3,777,285 |
| 2022-03-16 | 2022-03-14 | 4.887 | 719,692 | +140,373 | 0.00% | 3,517,121 |
| 2022-03-11 | 2022-03-09 | 4.972 | 579,319 | +2,807 | 0.00% | 2,880,645 |
| 2022-02-10 | 2022-02-08 | 5.984 | 576,512 | -5,615 | 0.00% | 3,449,882 |
| 2022-01-14 | 2022-01-12 | 5.599 | 582,127 | -5,615 | 0.00% | 3,259,544 |
| 2021-10-25 | 2021-10-21 | 5.614 | 587,742 | -14,037 | 0.00% | 3,299,359 |
| 2021-10-21 | 2021-10-19 | 5.728 | 601,779 | +11,230 | 0.00% | 3,446,749 |
| 2021-10-11 | 2021-10-07 | 5.813 | 590,549 | -1,404 | 0.00% | 3,432,912 |
| 2021-10-07 | 2021-10-05 | 5.585 | 591,953 | +1,404 | 0.00% | 3,306,129 |
| 2021-09-09 | 2021-09-07 | 5.932 | 590,549 | +28,828 | 0.00% | 3,502,945 |
| 2021-08-16 | 2021-08-12 | 5.512 | 561,721 | +2,671 | 0.00% | 3,096,354 |
| 2021-07-08 | 2021-07-06 | 5.812 | 559,050 | +6,676 | 0.00% | 3,249,111 |
| 2021-06-08 | 2021-06-04 | 6.656 | 552,374 | +20,299 | 0.00% | 3,676,372 |
| 2021-05-04 | 2021-04-30 | 6.018 | 532,075 | +6,430 | 0.00% | 3,202,036 |
| 2021-03-23 | 2021-03-19 | 6.345 | 525,645 | +6,431 | 0.00% | 3,334,995 |
| 2021-02-04 | 2021-02-02 | 5.831 | 519,214 | +6,431 | 0.00% | 3,027,751 |
| 2021-01-25 | 2021-01-21 | 6.407 | 512,783 | -19,292 | 0.00% | 3,285,287 |
| 2021-01-21 | 2021-01-19 | 6.345 | 532,075 | -2,573 | 0.00% | 3,375,790 |
| 2021-01-18 | 2021-01-14 | 6.142 | 534,648 | -3,858 | 0.00% | 3,284,033 |
| 2021-01-14 | 2021-01-12 | 5.878 | 538,506 | -1,286 | 0.00% | 3,165,372 |
| 2021-01-13 | 2021-01-11 | 5.800 | 539,792 | +1,286 | 0.00% | 3,130,961 |
| 2021-01-12 | 2021-01-08 | 5.847 | 538,506 | -1,286 | 0.00% | 3,148,624 |
| 2020-12-29 | 2020-12-24 | 5.287 | 539,792 | +6,431 | 0.00% | 2,853,959 |
| 2020-12-17 | 2020-12-15 | 5.318 | 533,361 | -1,287 | 0.00% | 2,836,546 |
| 2020-12-15 | 2020-12-11 | 5.396 | 534,648 | +1,287 | 0.00% | 2,884,960 |
| 2020-12-01 | 2020-11-27 | 5.863 | 533,361 | +1,286 | 0.00% | 3,126,836 |
| 2020-11-30 | 2020-11-26 | 5.956 | 532,075 | -3,859 | 0.00% | 3,168,940 |
| 2020-11-19 | 2020-11-17 | 5.614 | 535,934 | -6,430 | 0.00% | 3,008,576 |
| 2020-11-04 | 2020-11-02 | 4.805 | 542,364 | -1,287 | 0.00% | 2,606,104 |
| 2020-10-20 | 2020-10-16 | 4.681 | 543,651 | +1,287 | 0.00% | 2,544,656 |
| 2020-10-15 | 2020-10-12 | 5.119 | 542,364 | +6,430 | 0.00% | 2,776,420 |
| 2020-10-14 | 2020-10-09 | 5.055 | 535,934 | +13,340 | 0.00% | 2,709,317 |
| 2020-09-18 | 2020-09-16 | 5.342 | 522,594 | -6,270 | 0.00% | 2,791,891 |
| 2020-08-24 | 2020-08-20 | 5.566 | 528,864 | -1,255 | 0.00% | 2,943,464 |
| 2020-08-18 | 2020-08-14 | 5.550 | 530,119 | +6,271 | 0.00% | 2,941,995 |
| 2020-08-13 | 2020-08-11 | 5.534 | 523,848 | +1,254 | 0.00% | 2,898,839 |
| 2020-08-05 | 2020-08-03 | 5.279 | 522,594 | -6,270 | 0.00% | 2,758,555 |
| 2020-07-28 | 2020-07-24 | 5.502 | 528,864 | +5,016 | 0.00% | 2,909,728 |
| 2020-07-23 | 2020-07-21 | 5.295 | 523,848 | -6,271 | 0.00% | 2,773,529 |
| 2020-07-22 | 2020-07-20 | 5.279 | 530,119 | +1,255 | 0.00% | 2,798,276 |
| 2020-07-13 | 2020-07-09 | 5.566 | 528,864 | -6,271 | 0.00% | 2,943,464 |
| 2020-07-08 | 2020-07-06 | 5.566 | 535,135 | -1,254 | 0.00% | 2,978,366 |
| 2020-07-07 | 2020-07-03 | 5.390 | 536,389 | -37,624 | 0.00% | 2,891,251 |
| 2020-07-03 | 2020-06-30 | 5.151 | 574,013 | +1,254 | 0.00% | 2,956,743 |
| 2020-07-02 | 2020-06-29 | 5.215 | 572,759 | -12,541 | 0.00% | 2,986,819 |
| 2020-06-17 | 2020-06-15 | 5.326 | 585,300 | +1,254 | 0.00% | 3,117,556 |
| 2020-06-12 | 2020-06-10 | 5.757 | 584,046 | -6,271 | 0.00% | 3,362,355 |
| 2020-06-01 | 2020-05-28 | 6.090 | 590,317 | +33,864 | 0.00% | 3,595,287 |
| 2020-05-25 | 2020-05-21 | 6.226 | 556,453 | +2,364 | 0.00% | 3,464,353 |
| 2020-05-20 | 2020-05-18 | 6.192 | 554,089 | +11,822 | 0.00% | 3,430,887 |
| 2020-05-11 | 2020-05-07 | 6.226 | 542,267 | -4,728 | 0.00% | 3,376,034 |
| 2020-05-06 | 2020-05-04 | 6.074 | 546,995 | +17,732 | 0.00% | 3,322,183 |
| 2020-05-04 | 2020-04-28 | 6.513 | 529,263 | +2,365 | 0.00% | 3,447,292 |
| 2020-04-29 | 2020-04-27 | 6.412 | 526,898 | +2,364 | 0.00% | 3,378,404 |
| 2020-04-06 | 2020-04-02 | 6.869 | 524,534 | +1,182 | 0.00% | 3,602,844 |
| 2020-03-30 | 2020-03-26 | 6.107 | 523,352 | +17,733 | 0.00% | 3,196,295 |
| 2020-03-26 | 2020-03-24 | 5.786 | 505,619 | +1,182 | 0.00% | 2,925,467 |
| 2020-03-13 | 2020-03-11 | 6.480 | 504,437 | +5,911 | 0.00% | 3,268,523 |
| 2020-01-23 | 2020-01-21 | 7.731 | 498,526 | +2,364 | 0.00% | 3,854,338 |
| 2020-01-07 | 2020-01-03 | 8.070 | 496,162 | -11,821 | 0.00% | 4,003,941 |
| 2019-12-06 | 2019-12-04 | 7.325 | 507,983 | +5,910 | 0.00% | 3,721,199 |
| 2019-11-15 | 2019-11-13 | 7.596 | 502,073 | +1,183 | 0.00% | 3,813,809 |
| 2019-09-27 | 2019-09-25 | 7.901 | 500,890 | -3,074 | 0.00% | 3,957,355 |
| 2019-09-13 | 2019-09-11 | 8.307 | 503,964 | -1,182 | 0.00% | 4,186,266 |
| 2019-09-06 | 2019-09-04 | 8.109 | 505,146 | +14,056 | 0.00% | 4,096,420 |
| 2019-09-05 | 2019-09-03 | 7.970 | 491,090 | +1,149 | 0.00% | 3,914,067 |
| 2019-08-27 | 2019-08-23 | 8.144 | 489,941 | +5,747 | 0.00% | 3,990,169 |
| 2019-08-16 | 2019-08-14 | 8.075 | 484,194 | -5,747 | 0.00% | 3,909,661 |
| 2019-08-15 | 2019-08-13 | 7.988 | 489,941 | -5,746 | 0.00% | 3,913,435 |
| 2019-08-14 | 2019-08-12 | 8.127 | 495,687 | +5,746 | 0.00% | 4,028,340 |
| 2019-07-24 | 2019-07-22 | 8.979 | 489,941 | +114,929 | 0.00% | 4,399,417 |
| 2019-07-15 | 2019-07-11 | 9.032 | 375,012 | +5,746 | 0.00% | 3,386,992 |
| 2019-05-31 | 2019-05-29 | 10.250 | 369,266 | +19,455 | 0.00% | 3,785,134 |
| 2019-04-18 | 2019-04-16 | 11.279 | 349,811 | +14,154 | 0.00% | 3,945,568 |
| 2019-03-14 | 2019-03-12 | 12.106 | 335,657 | +10,887 | 0.00% | 4,063,393 |
| 2019-01-17 | 2019-01-15 | 11.224 | 324,770 | -1,088 | 0.00% | 3,645,229 |
| 2019-01-08 | 2019-01-04 | 10.361 | 325,858 | +1,088 | 0.00% | 3,376,099 |
| 2018-12-11 | 2018-12-07 | 11.775 | 324,770 | -10,887 | 0.00% | 3,824,209 |
| 2018-10-26 | 2018-10-24 | 11.830 | 335,657 | -5,444 | 0.00% | 3,970,903 |
| 2018-10-24 | 2018-10-22 | 12.106 | 341,101 | +5,444 | 0.00% | 4,129,297 |
| 2018-10-10 | 2018-10-08 | 12.785 | 335,657 | +16,331 | 0.00% | 4,291,535 |
| 2018-09-26 | 2018-09-21 | 14.053 | 319,326 | -16,331 | 0.00% | 4,487,489 |
| 2018-09-10 | 2018-09-06 | 13.630 | 335,657 | +10,887 | 0.00% | 4,575,171 |
| 2018-09-03 | 2018-08-30 | 14.783 | 324,770 | +7,569 | 0.00% | 4,801,168 |
| 2018-08-29 | 2018-08-27 | 14.859 | 317,201 | -13,824 | 0.00% | 4,713,138 |
| 2018-08-17 | 2018-08-15 | 13.786 | 331,025 | -15,950 | 0.00% | 4,563,660 |
| 2018-05-25 | 2018-05-23 | 15.445 | 346,975 | +21,626 | 0.00% | 5,359,027 |
| 2018-04-23 | 2018-04-19 | 15.445 | 325,349 | -4,986 | 0.00% | 5,025,014 |
| 2018-04-13 | 2018-04-11 | 14.843 | 330,335 | -19,942 | 0.00% | 4,903,243 |
| 2018-03-28 | 2018-03-26 | 13.900 | 350,277 | -9,970 | 0.00% | 4,869,024 |
| 2018-03-02 | 2018-02-28 | 12.637 | 360,247 | +12,962 | 0.00% | 4,552,375 |
| 2018-02-01 | 2018-01-30 | 13.740 | 347,285 | -9,971 | 0.00% | 4,771,706 |
| 2018-01-29 | 2018-01-25 | 14.001 | 357,256 | +17,947 | 0.00% | 5,001,866 |
| 2018-01-26 | 2018-01-24 | 13.740 | 339,309 | -4,985 | 0.00% | 4,662,115 |
| 2018-01-23 | 2018-01-19 | 13.098 | 344,294 | +2,592 | 0.00% | 4,509,617 |
| 2018-01-22 | 2018-01-18 | 12.978 | 341,702 | +14,957 | 0.00% | 4,434,543 |
| 2018-01-17 | 2018-01-15 | 12.978 | 326,745 | -4,986 | 0.00% | 4,240,434 |
| 2018-01-16 | 2018-01-12 | 13.058 | 331,731 | -14,956 | 0.00% | 4,331,757 |
| 2018-01-12 | 2018-01-10 | 12.817 | 346,687 | -4,985 | 0.00% | 4,443,605 |
| 2018-01-09 | 2018-01-05 | 12.496 | 351,672 | -4,986 | 0.00% | 4,394,636 |
| 2018-01-08 | 2018-01-04 | 12.316 | 356,658 | -19,942 | 0.00% | 4,392,557 |
| 2018-01-04 | 2018-01-02 | 11.855 | 376,600 | -4,985 | 0.00% | 4,464,418 |
| 2017-12-12 | 2017-12-08 | 10.932 | 381,585 | +4,985 | 0.00% | 4,171,429 |
| 2017-12-11 | 2017-12-07 | 10.972 | 376,600 | +19,942 | 0.00% | 4,132,042 |
| 2017-11-20 | 2017-11-16 | 11.092 | 356,658 | +4,986 | 0.00% | 3,956,163 |
| 2017-09-12 | 2017-09-08 | 12.463 | 351,672 | -9,971 | 0.00% | 4,382,949 |
| 2017-09-11 | 2017-09-07 | 12.320 | 361,643 | +7,184 | 0.00% | 4,455,412 |
| 2017-08-17 | 2017-08-15 | 11.624 | 354,459 | +4,886 | 0.00% | 4,120,270 |
| 2017-07-25 | 2017-07-21 | 12.279 | 349,573 | -1,954 | 0.00% | 4,292,403 |
| 2017-07-13 | 2017-07-11 | 11.952 | 351,527 | +4,886 | 0.00% | 4,201,292 |
| 2017-07-11 | 2017-07-07 | 12.712 | 346,641 | +9,773 | 0.00% | 4,406,523 |
| 2017-07-10 | 2017-07-06 | 12.881 | 336,868 | +10,934 | 0.00% | 4,339,291 |
| 2017-07-07 | 2017-07-05 | 12.945 | 325,934 | +4,728 | 0.00% | 4,219,129 |
| 2017-06-13 | 2017-06-09 | 13.622 | 321,206 | +11,347 | 0.00% | 4,375,334 |
| 2017-04-10 | 2017-04-06 | 13.664 | 309,859 | -946 | 0.00% | 4,233,878 |
| 2017-04-07 | 2017-04-05 | 13.600 | 310,805 | -4,728 | 0.00% | 4,227,082 |
| 2017-03-29 | 2017-03-27 | 13.135 | 315,533 | +14,184 | 0.00% | 4,144,557 |
| 2017-03-14 | 2017-03-10 | 12.268 | 301,349 | +4,727 | 0.00% | 3,696,915 |
| 2017-02-10 | 2017-02-08 | 12.902 | 296,622 | +14,184 | 0.00% | 3,827,145 |
| 2017-02-02 | 2017-01-27 | 13.135 | 282,438 | -47,278 | 0.00% | 3,709,850 |
| 2017-01-26 | 2017-01-24 | 13.114 | 329,716 | -4,728 | 0.00% | 4,323,878 |
| 2017-01-20 | 2017-01-18 | 13.050 | 334,444 | -4,728 | 0.00% | 4,364,658 |
| 2017-01-10 | 2017-01-06 | 12.310 | 339,172 | -4,728 | 0.00% | 4,175,271 |
| 2016-12-22 | 2016-12-20 | 11.824 | 343,900 | -21,747 | 0.00% | 4,066,171 |
| 2016-12-16 | 2016-12-14 | 12.289 | 365,647 | +23,639 | 0.00% | 4,493,449 |
| 2016-12-14 | 2016-12-12 | 11.781 | 342,008 | -6,147 | 0.00% | 4,029,333 |
| 2016-12-06 | 2016-12-02 | 11.549 | 348,155 | +4,728 | 0.00% | 4,020,749 |
| 2016-11-16 | 2016-11-14 | 11.274 | 343,427 | +4,728 | 0.00% | 3,871,714 |
| 2016-10-14 | 2016-10-12 | 12.310 | 338,699 | -4,728 | 0.00% | 4,169,448 |
| 2016-10-03 | 2016-09-29 | 12.014 | 343,427 | -4,728 | 0.00% | 4,125,955 |
| 2016-09-20 | 2016-09-15 | 11.168 | 348,155 | +4,728 | 0.00% | 3,888,197 |
| 2016-09-15 | 2016-09-13 | 11.337 | 343,427 | +4,728 | 0.00% | 3,893,507 |
| 2016-09-09 | 2016-09-07 | 12.254 | 338,699 | +5,462 | 0.00% | 4,150,414 |
| 2016-07-18 | 2016-07-14 | 12.512 | 333,237 | -4,651 | 0.00% | 4,169,451 |
| 2016-07-05 | 2016-06-30 | 12.039 | 337,888 | -4,652 | 0.00% | 4,067,836 |
| 2016-06-15 | 2016-06-13 | 11.722 | 342,540 | +4,545 | 0.00% | 4,015,110 |
| 2016-04-28 | 2016-04-26 | 11.939 | 337,995 | -1,836 | 0.00% | 4,035,475 |
| 2016-04-26 | 2016-04-22 | 11.809 | 339,831 | -1,836 | 0.00% | 4,012,972 |
| 2016-04-25 | 2016-04-21 | 11.961 | 341,667 | -9,179 | 0.00% | 4,086,761 |
| 2016-04-06 | 2016-04-01 | 11.024 | 350,846 | -918 | 0.00% | 3,867,862 |
| 2016-03-09 | 2016-03-07 | 10.719 | 351,764 | -918 | 0.00% | 3,770,686 |
| 2016-02-02 | 2016-01-29 | 9.434 | 352,682 | +918 | 0.00% | 3,327,171 |
| 2016-01-14 | 2016-01-12 | 9.151 | 351,764 | -21,113 | 0.00% | 3,218,878 |
| 2015-12-08 | 2015-12-04 | 10.480 | 372,877 | -459 | 0.00% | 3,907,640 |
| 2015-12-01 | 2015-11-27 | 10.371 | 373,336 | +11,015 | 0.00% | 3,871,780 |
| 2015-10-09 | 2015-10-07 | 11.918 | 362,321 | -9,179 | 0.00% | 4,318,021 |
| 2015-10-05 | 2015-09-30 | 10.262 | 371,500 | -918 | 0.00% | 3,812,270 |
| 2015-09-18 | 2015-09-16 | 11.438 | 372,418 | +918 | 0.00% | 4,259,845 |
| 2015-09-14 | 2015-09-10 | 11.664 | 371,500 | +7,888 | 0.00% | 4,333,259 |
| 2015-09-11 | 2015-09-09 | 11.954 | 363,612 | -4,493 | 0.00% | 4,346,474 |
| 2015-09-08 | 2015-09-04 | 10.707 | 368,105 | +13,477 | 0.00% | 3,941,317 |
| 2015-08-17 | 2015-08-13 | 12.955 | 354,628 | -4,492 | 0.00% | 4,594,313 |
| 2015-08-12 | 2015-08-10 | 12.889 | 359,120 | +4,492 | 0.00% | 4,628,526 |
| 2015-08-05 | 2015-08-03 | 12.933 | 354,628 | +4,493 | 0.00% | 4,586,419 |
| 2015-07-22 | 2015-07-20 | 13.623 | 350,135 | +1,797 | 0.00% | 4,769,924 |
| 2015-07-14 | 2015-07-10 | 13.846 | 348,338 | +4,492 | 0.00% | 4,822,984 |
| 2015-06-12 | 2015-06-10 | 14.180 | 343,846 | -4,492 | 0.00% | 4,875,599 |
| 2015-06-10 | 2015-06-08 | 15.146 | 348,338 | +2,107 | 0.00% | 5,275,998 |
| 2015-06-09 | 2015-06-05 | 14.896 | 346,231 | +8,794 | 0.00% | 5,157,471 |
| 2015-05-27 | 2015-05-22 | 15.942 | 337,437 | +4,397 | 0.00% | 5,379,479 |
| 2015-04-30 | 2015-04-28 | 16.511 | 333,040 | +880 | 0.00% | 5,498,732 |
| 2015-04-27 | 2015-04-23 | 16.033 | 332,160 | -1,759 | 0.00% | 5,325,568 |
| 2015-04-21 | 2015-04-17 | 15.942 | 333,919 | +879 | 0.00% | 5,323,395 |
| 2015-04-17 | 2015-04-15 | 15.419 | 333,040 | -4,397 | 0.00% | 5,135,179 |
| 2015-03-25 | 2015-03-23 | 13.804 | 337,437 | -5,276 | 0.00% | 4,658,123 |
| 2015-03-13 | 2015-03-11 | 13.850 | 342,713 | +5,276 | 0.00% | 4,746,543 |
| 2015-03-10 | 2015-03-06 | 14.100 | 337,437 | +1,759 | 0.00% | 4,757,885 |
| 2015-02-26 | 2015-02-24 | 14.600 | 335,678 | -4,397 | 0.00% | 4,901,031 |
| 2015-02-24 | 2015-02-18 | 14.828 | 340,075 | -4,397 | 0.00% | 5,042,569 |
| 2015-02-05 | 2015-02-03 | 14.055 | 344,472 | +4,397 | 0.00% | 4,841,411 |
| 2015-02-02 | 2015-01-29 | 14.032 | 340,075 | -4,397 | 0.00% | 4,771,879 |
| 2015-01-21 | 2015-01-19 | 13.782 | 344,472 | +4,397 | 0.00% | 4,747,403 |
| 2015-01-08 | 2015-01-06 | 14.191 | 340,075 | +4,397 | 0.00% | 4,826,017 |
| 2015-01-05 | 2014-12-31 | 14.214 | 335,678 | -4,397 | 0.00% | 4,771,253 |
| 2014-12-18 | 2014-12-16 | 13.486 | 340,075 | +8,794 | 0.00% | 4,586,263 |
| 2014-12-17 | 2014-12-15 | 13.713 | 331,281 | +4,397 | 0.00% | 4,543,006 |
| 2014-12-15 | 2014-12-11 | 13.873 | 326,884 | +1,759 | 0.00% | 4,534,747 |
| 2014-12-04 | 2014-12-02 | 13.964 | 325,125 | +2,639 | 0.00% | 4,539,921 |
| 2014-11-18 | 2014-11-14 | 14.464 | 322,486 | +21,985 | 0.00% | 4,664,418 |
| 2014-11-13 | 2014-11-11 | 14.509 | 300,501 | +8,795 | 0.00% | 4,360,097 |
| 2014-11-11 | 2014-11-07 | 14.623 | 291,706 | +21,985 | 0.00% | 4,265,656 |
| 2014-09-19 | 2014-09-17 | 16.306 | 269,721 | +8,795 | 0.00% | 4,398,083 |
| 2014-09-15 | 2014-09-11 | 18.021 | 260,926 | +3,754 | 0.00% | 4,702,109 |
| 2014-08-29 | 2014-08-27 | 18.182 | 257,172 | +4,334 | 0.00% | 4,675,997 |
| 2014-07-25 | 2014-07-23 | 17.606 | 252,838 | -4,334 | 0.00% | 4,451,344 |
| 2014-06-10 | 2014-06-06 | 16.475 | 257,172 | -4,334 | 0.00% | 4,236,880 |
| 2014-05-22 | 2014-05-20 | 16.543 | 261,506 | +6,915 | 0.00% | 4,326,132 |
| 2014-05-15 | 2014-05-13 | 16.709 | 254,591 | -5,485 | 0.00% | 4,253,974 |
| 2014-03-25 | 2014-03-21 | 15.714 | 260,076 | -2,531 | 0.00% | 4,086,735 |
| 2014-03-24 | 2014-03-20 | 15.382 | 262,607 | +2,531 | 0.00% | 4,039,370 |
| 2014-01-24 | 2014-01-22 | 15.263 | 260,076 | -4,219 | 0.00% | 3,969,619 |
| 2014-01-22 | 2014-01-20 | 14.505 | 264,295 | +4,219 | 0.00% | 3,833,567 |
| 2013-12-09 | 2013-12-05 | 15.595 | 260,076 | -2,194 | 0.00% | 4,055,915 |
| 2013-11-08 | 2013-11-06 | 15.263 | 262,270 | -4,219 | 0.00% | 4,003,107 |
| 2013-11-04 | 2013-10-31 | 15.003 | 266,489 | +4,219 | 0.00% | 3,998,027 |
| 2013-09-23 | 2013-09-18 | 14.529 | 262,270 | -1,688 | 0.00% | 3,810,411 |
| 2013-09-13 | 2013-09-11 | 14.529 | 263,958 | -421 | 0.00% | 3,834,935 |
| 2013-09-05 | 2013-09-03 | 14.423 | 264,379 | +5,012 | 0.00% | 3,813,093 |
| 2013-08-22 | 2013-08-20 | 13.940 | 259,367 | +8,279 | 0.00% | 3,615,486 |
| 2013-07-22 | 2013-07-18 | 13.481 | 251,088 | +828 | 0.00% | 3,384,825 |
| 2013-07-16 | 2013-07-12 | 13.287 | 250,260 | -4,140 | 0.00% | 3,325,295 |
| 2013-06-28 | 2013-06-26 | 12.659 | 254,400 | -9,106 | 0.00% | 3,220,509 |
| 2013-06-26 | 2013-06-24 | 12.273 | 263,506 | +4,139 | 0.00% | 3,233,928 |
| 2013-06-25 | 2013-06-21 | 12.853 | 259,367 | +54,887 | 0.00% | 3,333,515 |
| 2013-06-24 | 2013-06-20 | 12.973 | 204,480 | +16,557 | 0.00% | 2,652,780 |
| 2013-06-19 | 2013-06-17 | 13.601 | 187,923 | +828 | 0.00% | 2,556,021 |
| 2013-06-14 | 2013-06-11 | 13.674 | 187,095 | +4,139 | 0.00% | 2,558,319 |
| 2013-06-10 | 2013-06-06 | 25.259 | 182,956 | +49,896 | 0.00% | 4,621,287 |
| 2013-04-22 | 2013-04-18 | 27.110 | 133,060 | +3,080 | 0.00% | 3,607,204 |
| 2013-04-09 | 2013-04-05 | 28.408 | 129,980 | +3,080 | 0.00% | 3,692,507 |
| 2013-03-13 | 2013-03-11 | 29.123 | 126,900 | -616 | 0.00% | 3,695,649 |
| 2013-02-07 | 2013-02-05 | 28.376 | 127,516 | +616 | 0.00% | 3,618,369 |
| 2012-12-10 | 2012-12-06 | 27.337 | 126,900 | -3,080 | 0.00% | 3,469,049 |
| 2012-10-03 | 2012-09-27 | 23.441 | 129,980 | -1,848 | 0.00% | 3,046,845 |
| 2012-09-26 | 2012-09-24 | 23.246 | 131,828 | -3,696 | 0.00% | 3,064,484 |
| 2012-09-06 | 2012-09-04 | 23.463 | 135,524 | +4,196 | 0.00% | 3,179,852 |
| 2012-07-16 | 2012-07-12 | 22.142 | 131,328 | +3,631 | 0.00% | 2,907,800 |
| 2012-07-11 | 2012-07-09 | 21.514 | 127,697 | +3,026 | 0.00% | 2,747,224 |
| 2012-06-26 | 2012-06-22 | 22.835 | 124,671 | +6,052 | 0.00% | 2,846,924 |
| 2012-05-17 | 2012-05-15 | 26.046 | 118,619 | +3,934 | 0.00% | 3,089,502 |
| 2012-03-21 | 2012-03-19 | 30.933 | 114,685 | -585 | 0.00% | 3,547,598 |
| 2012-03-12 | 2012-03-08 | 30.421 | 115,270 | -1,170 | 0.00% | 3,506,594 |
| 2012-03-08 | 2012-03-06 | 29.771 | 116,440 | +585 | 0.00% | 3,466,567 |
| 2012-03-07 | 2012-03-05 | 29.908 | 115,855 | +1,170 | 0.00% | 3,464,991 |
| 2012-03-02 | 2012-02-29 | 30.387 | 114,685 | -585 | 0.00% | 3,484,878 |
| 2012-02-29 | 2012-02-27 | 29.327 | 115,270 | +1,170 | 0.00% | 3,380,515 |
| 2012-02-28 | 2012-02-24 | 29.737 | 114,100 | +2,926 | 0.00% | 3,393,002 |
| 2012-02-23 | 2012-02-21 | 29.942 | 111,174 | +5,851 | 0.00% | 3,328,791 |
| 2012-02-22 | 2012-02-20 | 30.250 | 105,323 | +585 | 0.00% | 3,186,000 |
| 2012-02-17 | 2012-02-15 | 31.890 | 104,738 | +2,926 | 0.00% | 3,340,144 |
| 2012-02-15 | 2012-02-13 | 31.685 | 101,812 | -585 | 0.00% | 3,225,952 |
| 2012-02-14 | 2012-02-10 | 31.480 | 102,397 | +585 | 0.00% | 3,223,488 |
| 2012-02-10 | 2012-02-08 | 32.301 | 101,812 | +2,925 | 0.00% | 3,288,592 |
| 2012-02-06 | 2012-02-02 | 32.916 | 98,887 | -2,340 | 0.00% | 3,254,953 |
| 2012-02-02 | 2012-01-31 | 32.198 | 101,227 | -585 | 0.00% | 3,259,316 |
| 2012-01-31 | 2012-01-27 | 31.549 | 101,812 | +585 | 0.00% | 3,212,032 |
| 2012-01-20 | 2012-01-18 | 31.241 | 101,227 | -585 | 0.00% | 3,162,436 |
| 2012-01-16 | 2012-01-12 | 30.352 | 101,812 | +585 | 0.00% | 3,090,233 |
| 2011-12-29 | 2011-12-23 | 28.404 | 101,227 | -2,926 | 0.00% | 2,875,257 |
| 2011-12-16 | 2011-12-14 | 27.344 | 104,153 | +2,926 | 0.00% | 2,848,007 |
| 2011-12-05 | 2011-12-01 | 27.960 | 101,227 | -29,257 | 0.00% | 2,830,277 |
| 2011-12-02 | 2011-11-30 | 26.968 | 130,484 | +29,257 | 0.00% | 3,518,953 |
| 2011-09-21 | 2011-09-19 | 25.806 | 101,227 | -2,926 | 0.00% | 2,612,297 |
| 2011-09-08 | 2011-09-06 | 26.255 | 104,153 | +1,644 | 0.00% | 2,734,535 |
| 2011-08-30 | 2011-08-26 | 24.380 | 102,509 | -2,879 | 0.00% | 2,499,131 |
| 2011-07-19 | 2011-07-15 | 26.498 | 105,388 | -576 | 0.00% | 2,792,580 |
| 2011-07-14 | 2011-07-12 | 26.186 | 105,964 | -1,152 | 0.00% | 2,774,723 |
| 2011-07-12 | 2011-07-08 | 27.540 | 107,116 | +1,152 | 0.00% | 2,949,969 |
| 2011-06-09 | 2011-06-07 | 27.014 | 105,964 | +2,158 | 0.00% | 2,862,463 |
| 2011-05-09 | 2011-05-05 | 26.624 | 103,806 | +1,129 | 0.00% | 2,763,687 |
| 2011-03-30 | 2011-03-28 | 27.262 | 102,677 | -5,642 | 0.00% | 2,799,149 |
| 2011-03-17 | 2011-03-15 | 27.510 | 108,319 | +1,128 | 0.00% | 2,979,840 |
| 2011-03-14 | 2011-03-10 | 28.183 | 107,191 | +564 | 0.00% | 3,021,009 |
| 2011-02-09 | 2011-02-07 | 29.708 | 106,627 | +5,642 | 0.00% | 3,167,654 |
| 2011-02-07 | 2011-01-31 | 30.452 | 100,985 | -5,642 | 0.00% | 3,075,223 |
| 2011-01-21 | 2011-01-19 | 28.680 | 106,627 | -2,820 | 0.00% | 3,058,033 |
| 2011-01-17 | 2011-01-13 | 28.148 | 109,447 | -5,642 | 0.00% | 3,080,710 |
| 2011-01-11 | 2011-01-07 | 27.439 | 115,089 | -2,821 | 0.00% | 3,157,921 |
| 2010-12-03 | 2010-12-01 | 25.808 | 117,910 | +5,642 | 0.00% | 3,043,046 |
| 2010-10-28 | 2010-10-26 | 27.120 | 112,268 | -2,821 | 0.00% | 3,044,696 |
| 2010-10-25 | 2010-10-21 | 26.198 | 115,089 | +5,642 | 0.00% | 3,015,121 |
| 2010-10-18 | 2010-10-14 | 26.446 | 109,447 | -2,821 | 0.00% | 2,894,471 |
| 2010-10-06 | 2010-10-04 | 24.674 | 112,268 | -42,594 | 0.00% | 2,770,076 |
| 2010-10-05 | 2010-09-30 | 24.390 | 154,862 | -73,906 | 0.00% | 3,777,112 |
| 2010-10-04 | 2010-09-29 | 24.355 | 228,768 | -197,456 | 0.00% | 5,571,582 |
| 2010-09-30 | 2010-09-28 | 23.717 | 426,224 | -28,208 | 0.01% | 10,108,589 |
| 2010-09-29 | 2010-09-27 | 23.929 | 454,432 | -169,249 | 0.01% | 10,874,247 |
| 2010-09-28 | 2010-09-24 | 23.504 | 623,681 | -56,416 | 0.01% | 14,658,940 |
| 2010-09-27 | 2010-09-22 | 23.646 | 680,097 | -169,248 | 0.01% | 16,081,376 |
| 2010-09-24 | 2010-09-21 | 23.433 | 849,345 | -169,249 | 0.02% | 19,902,705 |
| 2010-09-22 | 2010-09-20 | 23.504 | 1,018,594 | -253,872 | 0.02% | 23,940,938 |
| 2010-09-21 | 2010-09-17 | 23.114 | 1,272,466 | -253,873 | 0.03% | 29,411,712 |
| 2010-09-17 | 2010-09-15 | 22.795 | 1,526,339 | -28,208 | 0.03% | 34,792,729 |
| 2010-09-16 | 2010-09-14 | 22.901 | 1,554,547 | -141,041 | 0.03% | 35,601,057 |
| 2010-09-15 | 2010-09-13 | 22.795 | 1,695,588 | -256,693 | 0.04% | 38,650,741 |
| 2010-09-14 | 2010-09-10 | 22.369 | 1,952,281 | -70,520 | 0.04% | 43,671,509 |
| 2010-09-13 | 2010-09-09 | 22.440 | 2,022,801 | -112,833 | 0.04% | 45,392,425 |
| 2010-09-10 | 2010-09-08 | 22.369 | 2,135,634 | -126,936 | 0.05% | 47,773,021 |
| 2010-09-09 | 2010-09-07 | 22.476 | 2,262,570 | -141,040 | 0.05% | 50,853,143 |
| 2010-09-08 | 2010-09-06 | 22.369 | 2,403,610 | -112,833 | 0.05% | 53,767,504 |
| 2010-09-07 | 2010-09-03 | 22.050 | 2,516,443 | -141,040 | 0.05% | 55,488,629 |
| 2010-09-06 | 2010-09-02 | 21.838 | 2,657,483 | -42,312 | 0.06% | 58,033,361 |
| 2010-09-03 | 2010-09-01 | 22.273 | 2,699,795 | -28,208 | 0.06% | 60,132,467 |
| 2010-09-02 | 2010-08-31 | 22.165 | 2,728,003 | +40,284 | 0.06% | 60,466,265 |
| 2010-09-01 | 2010-08-30 | 22.309 | 2,687,719 | -27,791 | 0.06% | 59,960,209 |
| 2010-08-31 | 2010-08-27 | 22.057 | 2,715,510 | -97,270 | 0.06% | 59,896,227 |
| 2010-08-30 | 2010-08-26 | 22.093 | 2,812,780 | -41,688 | 0.06% | 62,142,929 |
| 2010-08-24 | 2010-08-20 | 22.885 | 2,854,468 | -125,062 | 0.06% | 65,323,565 |
| 2010-08-23 | 2010-08-19 | 22.921 | 2,979,530 | -264,019 | 0.06% | 68,292,778 |
| 2010-08-20 | 2010-08-18 | 22.057 | 3,243,549 | -27,792 | 0.07% | 71,543,227 |
| 2010-08-19 | 2010-08-17 | 22.273 | 3,271,341 | -41,687 | 0.07% | 72,862,497 |
| 2010-08-18 | 2010-08-16 | 22.165 | 3,313,028 | -97,270 | 0.07% | 73,433,361 |
| 2010-08-17 | 2010-08-13 | 22.093 | 3,410,298 | -125,062 | 0.07% | 75,343,933 |
| 2010-08-16 | 2010-08-12 | 21.985 | 3,535,360 | +2,779 | 0.08% | 77,725,306 |
| 2010-08-13 | 2010-08-11 | 22.129 | 3,532,581 | -27,792 | 0.08% | 78,172,649 |
| 2010-08-12 | 2010-08-10 | 22.273 | 3,560,373 | -8,337 | 0.08% | 79,300,100 |
| 2010-08-11 | 2010-08-09 | 22.741 | 3,568,710 | -13,896 | 0.08% | 81,155,119 |
| 2010-08-10 | 2010-08-06 | 22.813 | 3,582,606 | -83,374 | 0.08% | 81,728,945 |
| 2010-08-09 | 2010-08-05 | 22.705 | 3,665,980 | -55,583 | 0.08% | 83,235,202 |
| 2010-08-06 | 2010-08-04 | 22.705 | 3,721,563 | -97,271 | 0.08% | 84,497,200 |
| 2010-08-04 | 2010-08-02 | 23.029 | 3,818,834 | -180,645 | 0.08% | 87,942,405 |
| 2010-08-03 | 2010-07-30 | 22.525 | 3,999,479 | -27,791 | 0.09% | 90,087,667 |
| 2010-07-30 | 2010-07-28 | 22.561 | 4,027,270 | -97,271 | 0.09% | 90,858,565 |
| 2010-07-29 | 2010-07-27 | 22.381 | 4,124,541 | -13,895 | 0.09% | 92,311,030 |
| 2010-07-28 | 2010-07-26 | 22.201 | 4,138,436 | -55,583 | 0.09% | 91,877,463 |
| 2010-07-27 | 2010-07-23 | 22.345 | 4,194,019 | -100,050 | 0.09% | 93,715,101 |
| 2010-07-26 | 2010-07-22 | 22.273 | 4,294,069 | -222,332 | 0.09% | 95,641,693 |
| 2010-07-23 | 2010-07-21 | 22.201 | 4,516,401 | -180,645 | 0.10% | 100,268,668 |
| 2010-07-22 | 2010-07-20 | 21.805 | 4,697,046 | -222,332 | 0.10% | 102,420,059 |
| 2010-07-20 | 2010-07-16 | 21.769 | 4,919,378 | -233,449 | 0.11% | 107,091,045 |
| 2010-07-16 | 2010-07-14 | 22.165 | 5,152,827 | +5,042,217 | 0.11% | 114,212,558 |
| 2010-06-23 | 2010-06-21 | 23.460 | 110,610 | -2,779 | 0.00% | 2,594,953 |
| 2010-06-03 | 2010-06-01 | 22.346 | 113,389 | +2,379 | 0.00% | 2,533,811 |
| 2010-05-05 | 2010-05-03 | 22.640 | 111,010 | +2,721 | 0.00% | 2,513,289 |
| 2010-03-10 | 2010-03-08 | 22.971 | 108,289 | -5,441 | 0.00% | 2,487,506 |
| 2010-01-22 | 2010-01-20 | 24.000 | 113,730 | +2,720 | 0.00% | 2,729,530 |
| 2010-01-13 | 2010-01-11 | 24.809 | 111,010 | -2,720 | 0.00% | 2,754,010 |
| 2009-12-29 | 2009-12-24 | 24.992 | 113,730 | -2,721 | 0.00% | 2,842,390 |
| 2009-12-17 | 2009-12-15 | 25.213 | 116,451 | -2,721 | 0.00% | 2,936,074 |
| 2009-12-16 | 2009-12-14 | 25.397 | 119,172 | -1,088 | 0.00% | 3,026,579 |
| 2009-12-10 | 2009-12-08 | 23.816 | 120,260 | +1,088 | 0.00% | 2,864,151 |
| 2009-12-08 | 2009-12-04 | 24.257 | 119,172 | -1,633 | 0.00% | 2,890,799 |
| 2009-12-02 | 2009-11-30 | 23.706 | 120,805 | +1,633 | 0.00% | 2,863,811 |
| 2009-11-25 | 2009-11-23 | 24.588 | 119,172 | -2,721 | 0.00% | 2,930,219 |
| 2009-11-24 | 2009-11-20 | 24.551 | 121,893 | +2,721 | 0.00% | 2,992,643 |
| 2009-11-10 | 2009-11-06 | 25.066 | 119,172 | -2,721 | 0.00% | 2,987,159 |
| 2009-11-09 | 2009-11-05 | 24.735 | 121,893 | +2,721 | 0.00% | 3,015,043 |
| 2009-11-03 | 2009-10-30 | 24.772 | 119,172 | -1,088 | 0.00% | 2,952,119 |
| 2009-11-02 | 2009-10-29 | 24.368 | 120,260 | +1,088 | 0.00% | 2,930,451 |
| 2009-10-29 | 2009-10-27 | 25.176 | 119,172 | -1,633 | 0.00% | 3,000,299 |
| 2009-10-09 | 2009-10-07 | 24.809 | 120,805 | -10,883 | 0.00% | 2,997,011 |
| 2009-10-05 | 2009-09-30 | 24.221 | 131,688 | +10,883 | 0.00% | 3,189,564 |
| 2009-09-21 | 2009-09-17 | 25.433 | 120,805 | -136,041 | 0.00% | 3,072,492 |
| 2009-09-11 | 2009-09-09 | 25.174 | 256,846 | +2,980 | 0.01% | 6,465,889 |
| 2009-09-04 | 2009-09-02 | 24.505 | 253,866 | -1,076 | 0.01% | 6,220,950 |
| 2009-09-02 | 2009-08-31 | 24.059 | 254,942 | +1,076 | 0.01% | 6,133,557 |
| 2009-09-01 | 2009-08-28 | 24.802 | 253,866 | +2,689 | 0.01% | 6,296,470 |
| 2009-08-27 | 2009-08-25 | 26.476 | 251,177 | -2,689 | 0.01% | 6,650,076 |
| 2009-08-25 | 2009-08-21 | 25.732 | 253,866 | +131,773 | 0.01% | 6,532,470 |
| 2009-08-14 | 2009-08-12 | 24.282 | 122,093 | +5,379 | 0.00% | 2,964,631 |
| 2009-08-07 | 2009-08-05 | 25.844 | 116,714 | +2,689 | 0.00% | 3,016,300 |
| 2009-08-06 | 2009-08-04 | 26.438 | 114,025 | +1,614 | 0.00% | 3,014,647 |
| 2009-08-04 | 2009-07-31 | 25.881 | 112,411 | -2,689 | 0.00% | 2,909,275 |
| 2009-07-24 | 2009-07-22 | 24.654 | 115,100 | -5,379 | 0.00% | 2,837,629 |
| 2009-07-21 | 2009-07-17 | 23.575 | 120,479 | -538 | 0.00% | 2,840,321 |
| 2009-07-16 | 2009-07-14 | 23.017 | 121,017 | -1,076 | 0.00% | 2,785,504 |
| 2009-07-14 | 2009-07-10 | 22.869 | 122,093 | -2,689 | 0.00% | 2,792,111 |
| 2009-07-13 | 2009-07-09 | 23.017 | 124,782 | -1,075 | 0.00% | 2,872,165 |
| 2009-07-10 | 2009-07-08 | 22.162 | 125,857 | -1,076 | 0.00% | 2,789,269 |
| 2009-06-15 | 2009-06-11 | 21.753 | 126,933 | -13,447 | 0.00% | 2,761,196 |
| 2009-06-10 | 2009-06-08 | 21.419 | 140,380 | +18,825 | 0.00% | 3,006,730 |
| 2009-06-09 | 2009-06-05 | 21.679 | 121,555 | +1,076 | 0.00% | 2,635,167 |
| 2009-06-08 | 2009-06-04 | 21.753 | 120,479 | +538 | 0.00% | 2,620,801 |
| 2009-06-04 | 2009-06-02 | 22.810 | 119,941 | +7,854 | 0.00% | 2,735,878 |
| 2009-06-03 | 2009-06-01 | 24.323 | 112,087 | +1,586 | 0.00% | 2,726,327 |
| 2009-05-26 | 2009-05-22 | 23.832 | 110,501 | -1,586 | 0.00% | 2,633,410 |
| 2009-05-13 | 2009-05-11 | 22.962 | 112,087 | +529 | 0.00% | 2,573,687 |
| 2009-05-11 | 2009-05-07 | 23.718 | 111,558 | +1,057 | 0.00% | 2,645,940 |
| 2009-05-06 | 2009-05-04 | 24.588 | 110,501 | -1,586 | 0.00% | 2,717,011 |
| 2009-05-05 | 2009-04-30 | 22.999 | 112,087 | -16,390 | 0.00% | 2,577,927 |
| 2009-04-28 | 2009-04-24 | 22.583 | 128,477 | +1,586 | 0.00% | 2,901,426 |
| 2009-04-22 | 2009-04-20 | 23.415 | 126,891 | +14,804 | 0.00% | 2,971,209 |
| 2009-04-21 | 2009-04-17 | 22.735 | 112,087 | -13,217 | 0.00% | 2,548,247 |
| 2009-04-16 | 2009-04-14 | 22.054 | 125,304 | -2,644 | 0.00% | 2,763,410 |
| 2009-04-15 | 2009-04-09 | 21.032 | 127,948 | -1,586 | 0.00% | 2,691,040 |
| 2009-04-14 | 2009-04-08 | 20.654 | 129,534 | +1,586 | 0.00% | 2,675,397 |
| 2009-04-07 | 2009-04-03 | 20.767 | 127,948 | +2,644 | 0.00% | 2,657,160 |
| 2009-04-02 | 2009-03-31 | 18.763 | 125,304 | -4,230 | 0.00% | 2,351,031 |
| 2009-04-01 | 2009-03-30 | 17.741 | 129,534 | +1,586 | 0.00% | 2,298,097 |
| 2009-03-31 | 2009-03-27 | 18.838 | 127,948 | -1,057 | 0.00% | 2,410,320 |
| 2009-03-27 | 2009-03-25 | 17.552 | 129,005 | +2,643 | 0.00% | 2,264,312 |
| 2009-03-18 | 2009-03-16 | 15.850 | 126,362 | -264,355 | 0.00% | 2,002,822 |
| 2009-03-04 | 2009-03-02 | 14.564 | 390,717 | +4,229 | 0.01% | 5,690,296 |
| 2009-03-02 | 2009-02-26 | 15.472 | 386,488 | +132,178 | 0.01% | 5,979,586 |
| 2009-02-26 | 2009-02-24 | 15.963 | 254,310 | +132,178 | 0.01% | 4,059,641 |
| 2009-02-25 | 2009-02-23 | 16.493 | 122,132 | -2,644 | 0.00% | 2,014,317 |
| 2009-02-24 | 2009-02-20 | 16.001 | 124,776 | +2,644 | 0.00% | 1,996,564 |
| 2009-02-19 | 2009-02-17 | 15.888 | 122,132 | +2,643 | 0.00% | 1,940,397 |
| 2009-02-11 | 2009-02-09 | 17.552 | 119,489 | -5,287 | 0.00% | 2,097,286 |
| 2009-02-10 | 2009-02-06 | 17.250 | 124,776 | -14,275 | 0.00% | 2,152,324 |
| 2009-02-06 | 2009-02-04 | 16.417 | 139,051 | -2,644 | 0.00% | 2,282,841 |
| 2009-02-04 | 2009-02-02 | 15.547 | 141,695 | +7,931 | 0.00% | 2,202,968 |
| 2009-02-02 | 2009-01-29 | 16.379 | 133,764 | -1,057 | 0.00% | 2,190,983 |
| 2009-01-22 | 2009-01-20 | 16.606 | 134,821 | -1,058 | 0.00% | 2,238,896 |
| 2009-01-19 | 2009-01-15 | 15.774 | 135,879 | +1,058 | 0.00% | 2,143,385 |
| 2009-01-15 | 2009-01-13 | 16.455 | 134,821 | +1,057 | 0.00% | 2,218,496 |
| 2009-01-14 | 2009-01-12 | 17.098 | 133,764 | +13,218 | 0.00% | 2,287,123 |
| 2009-01-13 | 2009-01-09 | 17.893 | 120,546 | -13,218 | 0.00% | 2,156,879 |
| 2009-01-12 | 2009-01-08 | 17.855 | 133,764 | +13,218 | 0.00% | 2,388,323 |
| 2009-01-07 | 2009-01-05 | 19.897 | 120,546 | -1,057 | 0.00% | 2,398,559 |
| 2008-12-30 | 2008-12-24 | 17.552 | 121,603 | +1,057 | 0.00% | 2,134,391 |
| 2008-12-23 | 2008-12-19 | 20.049 | 120,546 | -1,586 | 0.00% | 2,416,799 |
| 2008-12-17 | 2008-12-15 | 19.217 | 122,132 | +1,586 | 0.00% | 2,346,956 |
| 2008-12-15 | 2008-12-11 | 20.389 | 120,546 | -1,586 | 0.00% | 2,457,839 |
| 2008-12-11 | 2008-12-09 | 19.254 | 122,132 | +529 | 0.00% | 2,351,576 |
| 2008-12-10 | 2008-12-08 | 19.481 | 121,603 | -13,218 | 0.00% | 2,368,990 |
| 2008-12-09 | 2008-12-05 | 17.779 | 134,821 | +1,057 | 0.00% | 2,396,995 |
| 2008-12-08 | 2008-12-04 | 17.968 | 133,764 | +13,218 | 0.00% | 2,403,503 |
| 2008-12-02 | 2008-11-28 | 19.481 | 120,546 | -13,218 | 0.00% | 2,348,399 |
| 2008-12-01 | 2008-11-27 | 18.876 | 133,764 | -5,287 | 0.00% | 2,524,943 |
| 2008-11-28 | 2008-11-26 | 18.195 | 139,051 | -529 | 0.00% | 2,530,061 |
| 2008-11-27 | 2008-11-25 | 17.023 | 139,580 | -13,217 | 0.00% | 2,376,006 |
| 2008-11-24 | 2008-11-20 | 16.077 | 152,797 | +528 | 0.00% | 2,456,493 |
| 2008-11-20 | 2008-11-18 | 16.228 | 152,269 | +13,218 | 0.00% | 2,471,045 |
| 2008-11-17 | 2008-11-13 | 16.909 | 139,051 | +15,861 | 0.00% | 2,351,221 |
| 2008-11-11 | 2008-11-07 | 17.212 | 123,190 | -13,217 | 0.00% | 2,120,306 |
| 2008-11-10 | 2008-11-06 | 17.136 | 136,407 | +15,861 | 0.00% | 2,337,473 |
| 2008-11-07 | 2008-11-05 | 18.952 | 120,546 | -21,149 | 0.00% | 2,284,559 |
| 2008-11-06 | 2008-11-04 | 18.006 | 141,695 | +2,644 | 0.00% | 2,551,369 |
| 2008-11-05 | 2008-11-03 | 18.233 | 139,051 | +18,505 | 0.00% | 2,535,321 |
| 2008-11-03 | 2008-10-30 | 19.481 | 120,546 | -42,297 | 0.00% | 2,348,399 |
| 2008-10-27 | 2008-10-23 | 19.065 | 162,843 | +29,079 | 0.00% | 3,104,641 |
| 2008-10-24 | 2008-10-22 | 20.011 | 133,764 | +13,218 | 0.00% | 2,676,743 |
| 2008-10-22 | 2008-10-20 | 21.789 | 120,546 | -26,436 | 0.00% | 2,626,558 |
| 2008-10-20 | 2008-10-16 | 19.784 | 146,982 | +2,644 | 0.00% | 2,907,888 |
| 2008-10-17 | 2008-10-15 | 20.654 | 144,338 | +26,964 | 0.00% | 2,981,159 |
| 2008-10-16 | 2008-10-14 | 22.167 | 117,374 | -19,033 | 0.00% | 2,601,844 |
| 2008-10-15 | 2008-10-13 | 21.373 | 136,407 | -14,276 | 0.00% | 2,915,392 |
| 2008-10-14 | 2008-10-10 | 18.195 | 150,683 | +14,276 | 0.00% | 2,741,707 |
| 2008-10-10 | 2008-10-08 | 18.536 | 136,407 | +2,643 | 0.00% | 2,528,393 |
| 2008-10-09 | 2008-10-06 | 21.184 | 133,764 | +18,505 | 0.00% | 2,833,603 |
| 2008-10-06 | 2008-10-02 | 23.605 | 115,259 | -13,218 | 0.00% | 2,720,641 |
| 2008-10-02 | 2008-09-29 | 22.281 | 128,477 | +13,218 | 0.00% | 2,862,546 |
| 2008-09-25 | 2008-09-23 | 24.512 | 115,259 | -5,287 | 0.00% | 2,825,281 |
| 2008-09-11 | 2008-09-09 | 27.294 | 120,546 | +589 | 0.00% | 3,290,161 |
| 2008-08-15 | 2008-08-13 | 30.031 | 119,957 | +7,892 | 0.00% | 3,602,406 |
| 2008-08-01 | 2008-07-30 | 31.513 | 112,065 | -11,049 | 0.00% | 3,531,543 |
| 2008-07-25 | 2008-07-23 | 30.981 | 123,114 | -7,891 | 0.00% | 3,814,213 |
| 2008-07-21 | 2008-07-17 | 28.434 | 131,005 | -7,892 | 0.00% | 3,725,027 |
| 2008-07-17 | 2008-07-15 | 26.686 | 138,897 | +1,052 | 0.00% | 3,706,551 |
| 2008-07-15 | 2008-07-11 | 28.092 | 137,845 | +526 | 0.00% | 3,872,357 |
| 2008-06-24 | 2008-06-20 | 30.715 | 137,319 | -10,523 | 0.00% | 4,217,761 |
| 2008-06-23 | 2008-06-19 | 30.373 | 147,842 | -7,891 | 0.00% | 4,490,395 |
| 2008-06-20 | 2008-06-18 | 31.627 | 155,733 | -8,418 | 0.00% | 4,925,427 |
| 2008-06-11 | 2008-06-06 | 31.361 | 164,151 | -21,045 | 0.00% | 5,147,987 |
| 2008-06-05 | 2008-06-03 | 30.422 | 185,196 | +3,073 | 0.00% | 5,633,952 |
| 2008-05-30 | 2008-05-28 | 27.638 | 182,123 | -1,035 | 0.00% | 5,033,587 |
| 2008-05-27 | 2008-05-23 | 27.986 | 183,158 | +1,035 | 0.00% | 5,125,913 |
| 2008-05-08 | 2008-05-06 | 32.934 | 182,123 | +1,034 | 0.00% | 5,998,065 |
| 2008-05-06 | 2008-05-02 | 33.591 | 181,089 | -10,865 | 0.00% | 6,083,011 |
| 2008-05-05 | 2008-04-30 | 31.968 | 191,954 | -1,035 | 0.00% | 6,136,340 |
| 2008-04-29 | 2008-04-25 | 32.006 | 192,989 | +518 | 0.00% | 6,176,887 |
| 2008-04-28 | 2008-04-24 | 32.586 | 192,471 | -13,453 | 0.00% | 6,271,908 |
| 2008-04-25 | 2008-04-23 | 31.504 | 205,924 | -517 | 0.00% | 6,487,410 |
| 2008-04-23 | 2008-04-21 | 28.875 | 206,441 | -1,035 | 0.00% | 5,961,058 |
| 2008-04-17 | 2008-04-15 | 26.556 | 207,476 | +518 | 0.00% | 5,509,743 |
| 2008-04-09 | 2008-04-07 | 29.455 | 206,958 | +12,934 | 0.00% | 6,095,986 |
| 2008-04-03 | 2008-04-01 | 26.363 | 194,024 | -517 | 0.00% | 5,115,011 |
| 2008-03-25 | 2008-03-19 | 25.435 | 194,541 | -2,070 | 0.00% | 4,948,161 |
| 2008-03-20 | 2008-03-18 | 24.430 | 196,611 | -1,034 | 0.00% | 4,803,211 |
| 2008-03-18 | 2008-03-14 | 25.822 | 197,645 | +517 | 0.00% | 5,103,511 |
| 2008-03-17 | 2008-03-13 | 27.059 | 197,128 | +2,587 | 0.00% | 5,334,001 |
| 2008-03-13 | 2008-03-11 | 29.069 | 194,541 | +15,522 | 0.00% | 5,655,041 |
| 2008-03-11 | 2008-03-07 | 29.223 | 179,019 | +1,035 | 0.00% | 5,231,518 |
| 2008-03-07 | 2008-03-05 | 31.117 | 177,984 | +1,035 | 0.00% | 5,538,391 |
| 2008-03-05 | 2008-03-03 | 32.857 | 176,949 | +26,904 | 0.00% | 5,813,984 |
| 2008-03-04 | 2008-02-29 | 34.210 | 150,045 | +2,070 | 0.00% | 5,133,004 |
| 2008-03-03 | 2008-02-28 | 34.867 | 147,975 | -10,348 | 0.00% | 5,159,429 |
| 2008-02-22 | 2008-02-20 | 33.707 | 158,323 | +10,348 | 0.00% | 5,336,632 |
| 2008-02-15 | 2008-02-13 | 33.437 | 147,975 | -7,761 | 0.00% | 4,947,790 |
| 2008-02-13 | 2008-02-11 | 32.470 | 155,736 | +7,761 | 0.00% | 5,056,792 |
| 2008-02-11 | 2008-02-04 | 36.297 | 147,975 | -5,174 | 0.00% | 5,371,069 |
| 2008-02-05 | 2008-02-01 | 33.862 | 153,149 | -518 | 0.00% | 5,185,911 |
| 2008-01-30 | 2008-01-28 | 34.094 | 153,667 | +5,174 | 0.00% | 5,239,091 |
| 2008-01-28 | 2008-01-24 | 32.586 | 148,493 | -2,587 | 0.00% | 4,838,830 |
| 2008-01-25 | 2008-01-23 | 34.790 | 151,080 | -2,587 | 0.00% | 5,256,011 |
| 2008-01-24 | 2008-01-22 | 29.571 | 153,667 | +2,587 | 0.00% | 4,544,110 |
| 2008-01-21 | 2008-01-17 | 36.065 | 151,080 | -5,174 | 0.00% | 5,448,731 |
| 2008-01-18 | 2008-01-16 | 34.558 | 156,254 | +5,174 | 0.00% | 5,399,772 |
| 2008-01-16 | 2008-01-14 | 38.578 | 151,080 | +7,761 | 0.00% | 5,828,332 |
| 2008-01-14 | 2008-01-10 | 41.593 | 143,319 | +5,174 | 0.00% | 5,961,051 |
| 2008-01-08 | 2008-01-04 | 45.072 | 138,145 | -5,174 | 0.00% | 6,226,450 |
| 2007-12-20 | 2007-12-18 | 42.675 | 143,319 | -5,174 | 0.00% | 6,116,171 |
| 2007-12-19 | 2007-12-17 | 41.206 | 148,493 | +10,348 | 0.00% | 6,118,852 |
| 2007-12-18 | 2007-12-14 | 43.139 | 138,145 | +518 | 0.00% | 5,959,449 |
| 2007-12-17 | 2007-12-13 | 44.221 | 137,627 | +2,587 | 0.00% | 6,086,063 |
| 2007-12-11 | 2007-12-07 | 47.932 | 135,040 | -2,587 | 0.00% | 6,472,781 |
| 2007-12-10 | 2007-12-06 | 48.783 | 137,627 | -1,035 | 0.00% | 6,713,821 |
| 2007-11-28 | 2007-11-26 | 43.680 | 138,662 | -11,900 | 0.00% | 6,056,792 |
| 2007-11-27 | 2007-11-23 | 39.892 | 150,562 | -1,035 | 0.00% | 6,006,228 |
| 2007-11-26 | 2007-11-22 | 38.810 | 151,597 | +517 | 0.00% | 5,883,437 |
| 2007-11-23 | 2007-11-21 | 39.506 | 151,080 | +518 | 0.00% | 5,968,492 |
| 2007-11-20 | 2007-11-16 | 41.206 | 150,562 | +9,313 | 0.00% | 6,204,108 |
| 2007-11-15 | 2007-11-13 | 40.742 | 141,249 | -518 | 0.00% | 5,754,834 |
| 2007-11-14 | 2007-11-12 | 38.810 | 141,767 | +3,622 | 0.00% | 5,501,937 |
| 2007-11-13 | 2007-11-09 | 42.289 | 138,145 | -77,609 | 0.00% | 5,841,969 |
| 2007-11-12 | 2007-11-08 | 40.279 | 215,754 | +52,257 | 0.00% | 8,690,272 |
| 2007-11-09 | 2007-11-07 | 43.835 | 163,497 | +517 | 0.00% | 7,166,871 |
| 2007-11-08 | 2007-11-06 | 42.675 | 162,980 | -51,739 | 0.00% | 6,955,209 |
| 2007-11-07 | 2007-11-05 | 42.675 | 214,719 | +2,587 | 0.00% | 9,163,182 |
| 2007-11-06 | 2007-11-02 | 47.546 | 212,132 | +75,022 | 0.00% | 10,085,979 |
| 2007-11-05 | 2007-11-01 | 49.324 | 137,110 | +1,035 | 0.00% | 6,762,801 |
| 2007-10-26 | 2007-10-24 | 45.613 | 136,075 | -518 | 0.00% | 6,206,791 |
| 2007-10-25 | 2007-10-23 | 45.845 | 136,593 | +3,622 | 0.00% | 6,262,099 |
| 2007-10-24 | 2007-10-22 | 44.221 | 132,971 | +3,105 | 0.00% | 5,880,168 |
| 2007-10-23 | 2007-10-18 | 47.391 | 129,866 | +517 | 0.00% | 6,154,499 |
| 2007-10-15 | 2007-10-11 | 43.835 | 129,349 | -23,283 | 0.00% | 5,669,998 |
| 2007-10-12 | 2007-10-10 | 39.351 | 152,632 | -6,209 | 0.00% | 6,006,205 |
| 2007-10-11 | 2007-10-09 | 38.500 | 158,841 | -4,656 | 0.00% | 6,115,454 |
| 2007-10-10 | 2007-10-08 | 36.722 | 163,497 | -1,552 | 0.00% | 6,003,993 |
| 2007-10-09 | 2007-10-05 | 37.766 | 165,049 | -15,522 | 0.00% | 6,233,246 |
| 2007-10-08 | 2007-10-04 | 35.485 | 180,571 | +15,522 | 0.00% | 6,407,630 |
| 2007-10-05 | 2007-10-03 | 36.297 | 165,049 | -1,035 | 0.00% | 5,990,806 |
| 2007-10-04 | 2007-10-02 | 38.655 | 166,084 | -8,796 | 0.00% | 6,419,993 |
| 2007-10-02 | 2007-09-27 | 36.684 | 174,880 | -15,522 | 0.00% | 6,415,243 |
| 2007-09-28 | 2007-09-25 | 35.872 | 190,402 | +15,522 | 0.00% | 6,830,087 |
| 2007-09-27 | 2007-09-24 | 36.374 | 174,880 | -12,417 | 0.00% | 6,361,163 |
| 2007-09-25 | 2007-09-21 | 34.480 | 187,297 | +4,656 | 0.00% | 6,458,066 |
| 2007-09-24 | 2007-09-20 | 33.746 | 182,641 | -5,174 | 0.00% | 6,163,385 |
| 2007-09-21 | 2007-09-19 | 32.857 | 187,815 | -11,383 | 0.00% | 6,171,006 |
| 2007-09-10 | 2007-09-06 | 32.940 | 199,198 | +8,917 | 0.00% | 6,561,518 |
| 2007-09-06 | 2007-09-04 | 33.017 | 190,281 | -1,029 | 0.00% | 6,282,595 |
| 2007-09-04 | 2007-08-31 | 33.056 | 191,310 | +7,714 | 0.00% | 6,324,010 |
| 2007-08-27 | 2007-08-23 | 31.501 | 183,596 | -9,257 | 0.00% | 5,783,413 |
| 2007-08-08 | 2007-08-06 | 30.179 | 192,853 | +1,543 | 0.00% | 5,820,015 |
| 2007-08-07 | 2007-08-03 | 31.190 | 191,310 | -1,028 | 0.00% | 5,966,890 |
| 2007-08-03 | 2007-08-01 | 31.306 | 192,338 | +1,028 | 0.00% | 6,021,392 |
| 2007-07-31 | 2007-07-27 | 32.045 | 191,310 | +515 | 0.00% | 6,130,570 |
| 2007-07-30 | 2007-07-26 | 32.667 | 190,795 | +514 | 0.00% | 6,232,786 |
| 2007-07-20 | 2007-07-18 | 32.473 | 190,281 | +1,028 | 0.00% | 6,178,995 |
| 2007-07-18 | 2007-07-16 | 34.184 | 189,253 | +12,857 | 0.00% | 6,469,454 |
| 2007-07-10 | 2007-07-06 | 34.806 | 176,396 | +6,686 | 0.00% | 6,139,708 |
| 2007-07-09 | 2007-07-05 | 34.806 | 169,710 | +12,857 | 0.00% | 5,906,993 |
| 2007-07-05 | 2007-07-03 | 34.923 | 156,853 | -10,286 | 0.00% | 5,477,787 |
| 2007-06-27 | 2007-06-25 | 34.184 | 167,139 | +514 | 0.00% | 5,713,505 |
| 2007-06-26 | 2007-06-22 | 35.195 | 166,625 | 0.00% | 5,864,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy