History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 897,600 | +0 | 0.00% | 3,689,136 |
| 2025-10-13 | 2025-10-09 | 4.110 | 897,600 | +0 | 0.00% | 3,689,136 |
| 2025-10-10 | 2025-10-08 | 4.080 | 897,600 | +0 | 0.00% | 3,662,208 |
| 2025-10-09 | 2025-10-06 | 4.080 | 897,600 | +0 | 0.00% | 3,662,208 |
| 2025-10-08 | 2025-10-03 | 4.060 | 897,600 | +0 | 0.00% | 3,644,256 |
| 2025-10-06 | 2025-10-02 | 4.090 | 897,600 | +0 | 0.00% | 3,671,184 |
| 2025-10-03 | 2025-09-30 | 4.050 | 897,600 | +0 | 0.00% | 3,635,280 |
| 2025-10-02 | 2025-09-29 | 4.100 | 897,600 | -22,000 | 0.00% | 3,680,160 |
| 2025-09-30 | 2025-09-26 | 4.070 | 919,600 | -10,000 | 0.00% | 3,742,772 |
| 2025-09-26 | 2025-09-24 | 4.070 | 929,600 | +27,000 | 0.00% | 3,783,472 |
| 2025-09-24 | 2025-09-22 | 4.080 | 902,600 | +10,000 | 0.00% | 3,682,608 |
| 2025-09-18 | 2025-09-16 | 4.220 | 892,600 | -10,000 | 0.00% | 3,766,772 |
| 2025-09-11 | 2025-09-09 | 4.190 | 902,600 | +20,000 | 0.00% | 3,781,894 |
| 2025-09-05 | 2025-09-03 | 4.389 | 882,600 | +20,000 | 0.00% | 3,873,670 |
| 2025-09-04 | 2025-09-02 | 4.430 | 862,600 | +19,444 | 0.00% | 3,821,191 |
| 2025-09-03 | 2025-09-01 | 4.399 | 843,156 | -5,865 | 0.00% | 3,709,179 |
| 2025-08-29 | 2025-08-27 | 4.440 | 849,021 | +19,549 | 0.00% | 3,769,724 |
| 2025-08-26 | 2025-08-22 | 4.512 | 829,472 | -9,774 | 0.00% | 3,742,327 |
| 2025-08-25 | 2025-08-21 | 4.594 | 839,246 | +29,323 | 0.00% | 3,855,112 |
| 2025-08-19 | 2025-08-15 | 4.532 | 809,923 | +3,910 | 0.00% | 3,670,699 |
| 2025-08-15 | 2025-08-13 | 4.573 | 806,013 | +11,730 | 0.00% | 3,685,963 |
| 2025-08-07 | 2025-08-05 | 4.368 | 794,283 | +9,774 | 0.00% | 3,469,800 |
| 2025-07-25 | 2025-07-23 | 4.788 | 784,509 | -9,774 | 0.00% | 3,756,169 |
| 2025-07-23 | 2025-07-21 | 4.686 | 794,283 | -48,873 | 0.00% | 3,721,706 |
| 2025-07-02 | 2025-06-27 | 4.215 | 843,156 | +5,864 | 0.00% | 3,553,911 |
| 2025-06-09 | 2025-06-05 | 4.552 | 837,292 | +30,005 | 0.00% | 3,811,399 |
| 2025-03-26 | 2025-03-24 | 4.414 | 807,287 | +9,424 | 0.00% | 3,563,456 |
| 2025-03-19 | 2025-03-17 | 4.510 | 797,863 | -3,769 | 0.00% | 3,598,052 |
| 2025-03-05 | 2025-03-03 | 4.361 | 801,632 | +13,194 | 0.00% | 3,495,964 |
| 2025-02-14 | 2025-02-12 | 4.679 | 788,438 | +9,424 | 0.00% | 3,689,404 |
| 2025-02-04 | 2025-01-28 | 4.541 | 779,014 | +9,424 | 0.00% | 3,537,848 |
| 2024-12-09 | 2024-12-05 | 4.520 | 769,590 | +9,425 | 0.00% | 3,478,717 |
| 2024-11-13 | 2024-11-11 | 4.573 | 760,165 | +9,424 | 0.00% | 3,476,444 |
| 2024-11-05 | 2024-11-01 | 4.679 | 750,741 | +9,424 | 0.00% | 3,513,006 |
| 2024-10-28 | 2024-10-24 | 4.870 | 741,317 | +5,655 | 0.00% | 3,610,495 |
| 2024-10-25 | 2024-10-23 | 4.945 | 735,662 | +9,424 | 0.00% | 3,637,595 |
| 2024-10-17 | 2024-10-15 | 5.061 | 726,238 | +9,424 | 0.00% | 3,675,763 |
| 2024-10-04 | 2024-10-02 | 5.518 | 716,814 | -15,078 | 0.00% | 3,955,123 |
| 2024-09-26 | 2024-09-24 | 5.051 | 731,892 | -9,425 | 0.00% | 3,696,614 |
| 2024-09-13 | 2024-09-11 | 4.541 | 741,317 | +9,425 | 0.00% | 3,366,649 |
| 2024-09-11 | 2024-09-09 | 4.658 | 731,892 | +18,848 | 0.00% | 3,409,272 |
| 2024-09-10 | 2024-09-05 | 4.934 | 713,044 | -141,365 | 0.00% | 3,518,191 |
| 2024-09-05 | 2024-09-03 | 5.739 | 854,409 | +26,636 | 0.00% | 4,903,447 |
| 2024-07-11 | 2024-07-09 | 5.520 | 827,773 | -5,478 | 0.00% | 4,569,264 |
| 2024-07-10 | 2024-07-08 | 5.597 | 833,251 | +3,652 | 0.00% | 4,663,384 |
| 2024-07-09 | 2024-07-05 | 6.066 | 829,599 | -9,131 | 0.00% | 5,032,603 |
| 2024-07-08 | 2024-07-04 | 6.169 | 838,730 | +41,658 | 0.00% | 5,174,232 |
| 2024-05-28 | 2024-05-24 | 5.826 | 797,072 | -8,753 | 0.00% | 4,644,059 |
| 2024-05-14 | 2024-05-10 | 5.815 | 805,825 | -17,507 | 0.00% | 4,685,851 |
| 2024-05-10 | 2024-05-08 | 5.518 | 823,332 | -8,753 | 0.00% | 4,543,098 |
| 2024-05-09 | 2024-05-07 | 5.495 | 832,085 | -8,754 | 0.00% | 4,572,384 |
| 2024-05-08 | 2024-05-06 | 5.438 | 840,839 | -14,005 | 0.00% | 4,572,458 |
| 2024-05-06 | 2024-05-02 | 5.278 | 854,844 | +8,753 | 0.00% | 4,511,893 |
| 2024-04-30 | 2024-04-26 | 5.484 | 846,091 | -8,753 | 0.00% | 4,639,683 |
| 2024-04-05 | 2024-04-02 | 5.324 | 854,844 | -8,753 | 0.00% | 4,550,957 |
| 2024-03-25 | 2024-03-21 | 5.232 | 863,597 | -8,753 | 0.00% | 4,518,628 |
| 2024-03-04 | 2024-02-29 | 4.947 | 872,350 | -29,761 | 0.00% | 4,315,276 |
| 2024-02-26 | 2024-02-22 | 5.141 | 902,111 | +43,766 | 0.00% | 4,637,698 |
| 2024-02-23 | 2024-02-21 | 4.970 | 858,345 | -8,753 | 0.00% | 4,265,610 |
| 2024-02-21 | 2024-02-19 | 4.867 | 867,098 | +8,753 | 0.00% | 4,219,954 |
| 2024-02-08 | 2024-02-06 | 4.787 | 858,345 | -17,507 | 0.00% | 4,108,714 |
| 2024-02-02 | 2024-01-31 | 4.638 | 875,852 | +8,754 | 0.00% | 4,062,438 |
| 2024-01-30 | 2024-01-26 | 4.638 | 867,098 | -8,754 | 0.00% | 4,021,834 |
| 2024-01-25 | 2024-01-23 | 4.227 | 875,852 | +17,507 | 0.00% | 3,702,222 |
| 2024-01-22 | 2024-01-18 | 4.307 | 858,345 | +8,753 | 0.00% | 3,696,862 |
| 2024-01-19 | 2024-01-17 | 4.296 | 849,592 | +14,005 | 0.00% | 3,649,457 |
| 2024-01-12 | 2024-01-10 | 4.478 | 835,587 | +17,507 | 0.00% | 3,742,034 |
| 2023-12-28 | 2023-12-22 | 4.490 | 818,080 | +17,506 | 0.00% | 3,672,978 |
| 2023-11-23 | 2023-11-21 | 4.741 | 800,574 | +8,754 | 0.00% | 3,795,592 |
| 2023-09-26 | 2023-09-22 | 5.050 | 791,820 | +17,506 | 0.00% | 3,998,331 |
| 2023-09-22 | 2023-09-20 | 4.890 | 774,314 | +3,502 | 0.00% | 3,786,089 |
| 2023-09-07 | 2023-09-05 | 5.512 | 770,812 | +26,384 | 0.00% | 4,249,038 |
| 2023-08-18 | 2023-08-16 | 5.098 | 744,428 | +33,815 | 0.00% | 3,795,388 |
| 2023-08-02 | 2023-07-31 | 5.146 | 710,613 | +8,454 | 0.00% | 3,656,610 |
| 2023-07-31 | 2023-07-27 | 5.193 | 702,159 | +16,907 | 0.00% | 3,646,332 |
| 2023-07-26 | 2023-07-24 | 5.359 | 685,252 | +8,454 | 0.00% | 3,672,017 |
| 2023-07-18 | 2023-07-13 | 5.441 | 676,798 | -8,454 | 0.00% | 3,682,758 |
| 2023-07-07 | 2023-07-05 | 5.382 | 685,252 | -2,198 | 0.00% | 3,688,229 |
| 2023-07-03 | 2023-06-29 | 5.311 | 687,450 | +8,454 | 0.00% | 3,651,268 |
| 2023-06-23 | 2023-06-20 | 5.323 | 678,996 | +16,907 | 0.00% | 3,614,398 |
| 2023-06-21 | 2023-06-19 | 5.477 | 662,089 | +8,454 | 0.00% | 3,626,215 |
| 2023-06-19 | 2023-06-15 | 5.560 | 653,635 | -3,382 | 0.00% | 3,634,037 |
| 2023-06-12 | 2023-06-08 | 6.247 | 657,017 | +27,539 | 0.00% | 4,104,680 |
| 2023-05-12 | 2023-05-10 | 6.445 | 629,478 | +8,099 | 0.00% | 4,056,983 |
| 2023-05-10 | 2023-05-08 | 6.643 | 621,379 | -16,198 | 0.00% | 4,127,537 |
| 2023-05-05 | 2023-05-03 | 6.198 | 637,577 | +8,099 | 0.00% | 3,951,741 |
| 2023-04-28 | 2023-04-26 | 6.396 | 629,478 | -8,099 | 0.00% | 4,025,895 |
| 2023-04-27 | 2023-04-25 | 6.297 | 637,577 | -8,100 | 0.00% | 4,014,717 |
| 2023-04-20 | 2023-04-18 | 6.272 | 645,677 | -486 | 0.00% | 4,049,778 |
| 2023-04-19 | 2023-04-17 | 6.322 | 646,163 | -16,198 | 0.00% | 4,084,738 |
| 2023-03-15 | 2023-03-13 | 5.914 | 662,361 | -8,100 | 0.00% | 3,917,260 |
| 2023-03-09 | 2023-03-07 | 5.791 | 670,461 | -8,099 | 0.00% | 3,882,384 |
| 2023-03-08 | 2023-03-06 | 5.556 | 678,560 | -17,818 | 0.00% | 3,770,100 |
| 2023-03-07 | 2023-03-03 | 5.371 | 696,378 | -8,100 | 0.00% | 3,740,128 |
| 2023-02-23 | 2023-02-21 | 5.223 | 704,478 | -24,298 | 0.00% | 3,679,255 |
| 2023-02-07 | 2023-02-03 | 5.124 | 728,776 | +8,100 | 0.00% | 3,734,172 |
| 2023-02-01 | 2023-01-30 | 5.260 | 720,676 | -8,100 | 0.00% | 3,790,546 |
| 2023-01-31 | 2023-01-27 | 5.309 | 728,776 | -46,814 | 0.00% | 3,869,142 |
| 2022-12-16 | 2022-12-14 | 4.618 | 775,590 | -80,993 | 0.00% | 3,581,426 |
| 2022-11-29 | 2022-11-25 | 4.395 | 856,583 | -1,134 | 0.00% | 3,765,057 |
| 2022-11-25 | 2022-11-23 | 4.334 | 857,717 | -4,859 | 0.00% | 3,717,092 |
| 2022-11-22 | 2022-11-18 | 4.186 | 862,576 | +4,859 | 0.00% | 3,610,349 |
| 2022-10-27 | 2022-10-25 | 4.186 | 857,717 | +3,240 | 0.00% | 3,590,012 |
| 2022-09-19 | 2022-09-15 | 4.321 | 854,477 | -1,620 | 0.00% | 3,692,500 |
| 2022-09-13 | 2022-09-08 | 4.260 | 856,097 | -1,620 | 0.00% | 3,646,651 |
| 2022-09-09 | 2022-09-07 | 4.747 | 857,717 | +4,860 | 0.00% | 4,071,844 |
| 2022-09-08 | 2022-09-06 | 4.773 | 852,857 | +43,250 | 0.00% | 4,070,958 |
| 2022-08-29 | 2022-08-25 | 4.838 | 809,607 | -15,377 | 0.00% | 3,917,162 |
| 2022-08-23 | 2022-08-19 | 4.747 | 824,984 | -1,538 | 0.00% | 3,916,451 |
| 2022-08-16 | 2022-08-12 | 4.851 | 826,522 | -1,537 | 0.00% | 4,009,752 |
| 2022-07-28 | 2022-07-26 | 4.773 | 828,059 | -7,689 | 0.00% | 3,952,589 |
| 2022-07-13 | 2022-07-11 | 4.500 | 835,748 | +7,689 | 0.00% | 3,761,021 |
| 2022-06-29 | 2022-06-27 | 4.578 | 828,059 | -7,689 | 0.00% | 3,791,039 |
| 2022-06-27 | 2022-06-23 | 4.526 | 835,748 | +7,689 | 0.00% | 3,782,761 |
| 2022-06-23 | 2022-06-21 | 4.591 | 828,059 | -6,151 | 0.00% | 3,801,809 |
| 2022-06-22 | 2022-06-20 | 4.526 | 834,210 | +15,377 | 0.00% | 3,775,800 |
| 2022-06-21 | 2022-06-17 | 4.552 | 818,833 | +7,689 | 0.00% | 3,727,500 |
| 2022-05-31 | 2022-05-27 | 5.884 | 811,144 | +63,658 | 0.00% | 4,773,035 |
| 2022-05-25 | 2022-05-23 | 5.671 | 747,486 | +7,019 | 0.00% | 4,238,700 |
| 2022-05-11 | 2022-05-06 | 5.571 | 740,467 | +1,403 | 0.00% | 4,125,048 |
| 2022-05-03 | 2022-04-28 | 5.528 | 739,064 | +1,404 | 0.00% | 4,085,642 |
| 2022-04-27 | 2022-04-25 | 5.500 | 737,660 | +7,019 | 0.00% | 4,056,861 |
| 2022-04-14 | 2022-04-12 | 5.614 | 730,641 | -7,019 | 0.00% | 4,101,539 |
| 2022-04-07 | 2022-04-04 | 5.728 | 737,660 | +7,019 | 0.00% | 4,225,021 |
| 2022-03-17 | 2022-03-15 | 4.716 | 730,641 | -9,826 | 0.00% | 3,445,709 |
| 2022-03-15 | 2022-03-11 | 5.015 | 740,467 | +35,093 | 0.00% | 3,713,598 |
| 2022-03-14 | 2022-03-10 | 5.058 | 705,374 | +35,093 | 0.00% | 3,567,750 |
| 2022-03-11 | 2022-03-09 | 4.972 | 670,281 | +14,037 | 0.00% | 3,332,951 |
| 2022-03-03 | 2022-03-01 | 5.500 | 656,244 | +7,019 | 0.00% | 3,609,102 |
| 2022-01-27 | 2022-01-25 | 5.770 | 649,225 | +18,249 | 0.00% | 3,746,251 |
| 2022-01-19 | 2022-01-17 | 5.770 | 630,976 | -42,112 | 0.00% | 3,640,948 |
| 2022-01-17 | 2022-01-13 | 5.742 | 673,088 | -7,019 | 0.00% | 3,864,768 |
| 2022-01-11 | 2022-01-07 | 5.571 | 680,107 | -14,037 | 0.00% | 3,788,790 |
| 2022-01-10 | 2022-01-06 | 5.457 | 694,144 | +14,037 | 0.00% | 3,787,869 |
| 2021-12-07 | 2021-12-03 | 5.229 | 680,107 | -7,019 | 0.00% | 3,556,230 |
| 2021-12-02 | 2021-11-30 | 4.858 | 687,126 | +7,019 | 0.00% | 3,338,392 |
| 2021-11-05 | 2021-11-03 | 5.386 | 680,107 | -14,037 | 0.00% | 3,662,820 |
| 2021-11-01 | 2021-10-28 | 5.386 | 694,144 | +14,037 | 0.00% | 3,738,419 |
| 2021-10-29 | 2021-10-27 | 5.400 | 680,107 | +7,019 | 0.00% | 3,672,510 |
| 2021-10-12 | 2021-10-08 | 5.685 | 673,088 | -70,187 | 0.00% | 3,826,408 |
| 2021-10-11 | 2021-10-07 | 5.813 | 743,275 | -7,018 | 0.00% | 4,320,721 |
| 2021-10-08 | 2021-10-06 | 5.756 | 750,293 | -14,038 | 0.00% | 4,318,758 |
| 2021-09-10 | 2021-09-08 | 5.902 | 764,331 | -7,018 | 0.00% | 4,510,865 |
| 2021-09-09 | 2021-09-07 | 5.932 | 771,349 | +37,654 | 0.00% | 4,575,391 |
| 2021-09-08 | 2021-09-06 | 5.857 | 733,695 | +6,676 | 0.00% | 4,297,090 |
| 2021-07-30 | 2021-07-28 | 5.392 | 727,019 | +2,670 | 0.00% | 3,920,400 |
| 2021-07-21 | 2021-07-19 | 5.482 | 724,349 | +6,676 | 0.00% | 3,971,102 |
| 2021-07-12 | 2021-07-08 | 5.587 | 717,673 | +6,676 | 0.00% | 4,009,753 |
| 2021-07-08 | 2021-07-06 | 5.812 | 710,997 | -2,670 | 0.00% | 4,132,203 |
| 2021-06-23 | 2021-06-21 | 5.917 | 713,667 | +13,352 | 0.00% | 4,222,550 |
| 2021-06-10 | 2021-06-08 | 6.126 | 700,315 | -13,352 | 0.00% | 4,290,411 |
| 2021-06-09 | 2021-06-07 | 6.671 | 713,667 | +13,352 | 0.00% | 4,760,969 |
| 2021-06-08 | 2021-06-04 | 6.656 | 700,315 | +25,736 | 0.00% | 4,661,006 |
| 2021-05-24 | 2021-05-20 | 6.360 | 674,579 | +6,430 | 0.00% | 4,290,408 |
| 2021-05-13 | 2021-05-11 | 6.391 | 668,149 | +12,862 | 0.00% | 4,270,292 |
| 2021-05-11 | 2021-05-07 | 6.469 | 655,287 | -6,431 | 0.00% | 4,239,038 |
| 2021-05-10 | 2021-05-06 | 6.407 | 661,718 | -6,431 | 0.00% | 4,239,480 |
| 2021-04-30 | 2021-04-28 | 6.049 | 668,149 | +6,431 | 0.00% | 4,041,712 |
| 2021-04-27 | 2021-04-23 | 6.096 | 661,718 | +6,431 | 0.00% | 4,033,680 |
| 2021-04-23 | 2021-04-21 | 6.220 | 655,287 | +6,430 | 0.00% | 4,075,998 |
| 2021-03-18 | 2021-03-16 | 6.951 | 648,857 | -5,144 | 0.00% | 4,510,233 |
| 2021-03-17 | 2021-03-15 | 6.951 | 654,001 | +5,144 | 0.00% | 4,545,989 |
| 2021-03-11 | 2021-03-09 | 6.780 | 648,857 | +6,431 | 0.00% | 4,399,243 |
| 2021-03-10 | 2021-03-08 | 6.904 | 642,426 | -6,431 | 0.00% | 4,435,561 |
| 2021-03-02 | 2021-02-26 | 6.671 | 648,857 | +6,431 | 0.00% | 4,328,613 |
| 2021-02-25 | 2021-02-23 | 7.075 | 642,426 | -6,431 | 0.00% | 4,545,451 |
| 2021-02-24 | 2021-02-22 | 6.842 | 648,857 | -19,292 | 0.00% | 4,439,603 |
| 2021-02-23 | 2021-02-19 | 6.578 | 668,149 | +2,573 | 0.00% | 4,394,972 |
| 2021-02-22 | 2021-02-18 | 6.749 | 665,576 | -6,431 | 0.00% | 4,491,897 |
| 2021-02-19 | 2021-02-17 | 6.749 | 672,007 | -19,292 | 0.00% | 4,535,299 |
| 2021-02-18 | 2021-02-16 | 6.407 | 691,299 | -6,431 | 0.00% | 4,428,999 |
| 2021-02-01 | 2021-01-28 | 5.894 | 697,730 | +6,431 | 0.00% | 4,112,151 |
| 2021-01-28 | 2021-01-26 | 5.847 | 691,299 | +12,861 | 0.00% | 4,041,999 |
| 2021-01-26 | 2021-01-22 | 6.158 | 678,438 | -6,430 | 0.00% | 4,177,801 |
| 2021-01-21 | 2021-01-19 | 6.345 | 684,868 | -12,862 | 0.00% | 4,345,197 |
| 2021-01-06 | 2021-01-04 | 5.489 | 697,730 | -12,861 | 0.00% | 3,830,051 |
| 2020-12-23 | 2020-12-21 | 5.272 | 710,591 | -3,859 | 0.00% | 3,745,949 |
| 2020-12-22 | 2020-12-18 | 5.380 | 714,450 | +3,859 | 0.00% | 3,844,062 |
| 2020-12-10 | 2020-12-08 | 5.287 | 710,591 | +6,430 | 0.00% | 3,756,999 |
| 2020-11-30 | 2020-11-26 | 5.956 | 704,161 | -6,430 | 0.00% | 4,193,853 |
| 2020-11-12 | 2020-11-10 | 5.520 | 710,591 | -19,292 | 0.00% | 3,922,749 |
| 2020-11-09 | 2020-11-05 | 4.883 | 729,883 | -6,431 | 0.00% | 3,563,899 |
| 2020-11-05 | 2020-11-03 | 4.929 | 736,314 | -6,431 | 0.00% | 3,629,650 |
| 2020-11-02 | 2020-10-29 | 4.712 | 742,745 | +6,431 | 0.00% | 3,499,652 |
| 2020-10-27 | 2020-10-22 | 4.665 | 736,314 | +6,431 | 0.00% | 3,435,000 |
| 2020-10-16 | 2020-10-14 | 4.727 | 729,883 | +21,864 | 0.00% | 3,450,399 |
| 2020-10-14 | 2020-10-09 | 5.055 | 708,019 | +17,623 | 0.00% | 3,579,262 |
| 2020-09-24 | 2020-09-22 | 5.135 | 690,396 | +12,542 | 0.00% | 3,545,222 |
| 2020-09-23 | 2020-09-21 | 5.247 | 677,854 | +20,066 | 0.00% | 3,556,488 |
| 2020-09-18 | 2020-09-16 | 5.342 | 657,788 | +18,811 | 0.00% | 3,514,148 |
| 2020-09-16 | 2020-09-14 | 5.374 | 638,977 | +10,033 | 0.00% | 3,434,032 |
| 2020-09-11 | 2020-09-09 | 5.454 | 628,944 | +6,271 | 0.00% | 3,430,262 |
| 2020-09-07 | 2020-09-03 | 5.454 | 622,673 | +18,812 | 0.00% | 3,396,060 |
| 2020-09-03 | 2020-09-01 | 5.598 | 603,861 | +18,812 | 0.00% | 3,380,130 |
| 2020-09-01 | 2020-08-28 | 5.566 | 585,049 | -62,706 | 0.00% | 3,256,169 |
| 2020-08-27 | 2020-08-25 | 5.661 | 647,755 | +6,270 | 0.00% | 3,667,148 |
| 2020-08-24 | 2020-08-20 | 5.566 | 641,485 | -6,270 | 0.00% | 3,570,271 |
| 2020-08-19 | 2020-08-17 | 5.757 | 647,755 | -6,271 | 0.00% | 3,729,128 |
| 2020-08-11 | 2020-08-07 | 5.486 | 654,026 | +12,541 | 0.00% | 3,587,920 |
| 2020-08-10 | 2020-08-06 | 5.550 | 641,485 | +12,541 | 0.00% | 3,560,041 |
| 2020-08-04 | 2020-07-31 | 5.295 | 628,944 | +1,255 | 0.00% | 3,329,962 |
| 2020-07-29 | 2020-07-27 | 5.534 | 627,689 | +5,016 | 0.00% | 3,473,468 |
| 2020-07-23 | 2020-07-21 | 5.295 | 622,673 | -12,541 | 0.00% | 3,296,760 |
| 2020-07-21 | 2020-07-17 | 5.247 | 635,214 | +12,541 | 0.00% | 3,332,769 |
| 2020-07-10 | 2020-07-08 | 5.486 | 622,673 | +18,812 | 0.00% | 3,415,920 |
| 2020-07-09 | 2020-07-07 | 5.454 | 603,861 | +75,247 | 0.00% | 3,293,460 |
| 2020-07-06 | 2020-07-02 | 5.295 | 528,614 | +31,354 | 0.00% | 2,798,762 |
| 2020-06-16 | 2020-06-12 | 5.438 | 497,260 | +6,270 | 0.00% | 2,704,127 |
| 2020-06-05 | 2020-06-03 | 5.677 | 490,990 | -25,082 | 0.00% | 2,787,481 |
| 2020-06-01 | 2020-05-28 | 6.090 | 516,072 | +29,604 | 0.00% | 3,143,103 |
| 2020-05-26 | 2020-05-22 | 5.887 | 486,468 | +4,729 | 0.00% | 2,864,041 |
| 2020-05-21 | 2020-05-19 | 6.361 | 481,739 | -5,911 | 0.00% | 3,064,400 |
| 2020-05-18 | 2020-05-14 | 6.023 | 487,650 | +5,911 | 0.00% | 2,937,000 |
| 2020-05-13 | 2020-05-11 | 6.361 | 481,739 | -5,911 | 0.00% | 3,064,400 |
| 2020-05-06 | 2020-05-04 | 6.074 | 487,650 | +17,733 | 0.00% | 2,961,750 |
| 2020-04-24 | 2020-04-22 | 6.361 | 469,917 | +11,822 | 0.00% | 2,989,199 |
| 2020-04-03 | 2020-04-01 | 6.310 | 458,095 | -5,911 | 0.00% | 2,890,748 |
| 2020-04-01 | 2020-03-30 | 6.226 | 464,006 | +5,911 | 0.00% | 2,888,798 |
| 2020-03-31 | 2020-03-27 | 6.158 | 458,095 | -5,911 | 0.00% | 2,820,998 |
| 2020-03-27 | 2020-03-25 | 6.175 | 464,006 | -5,911 | 0.00% | 2,865,248 |
| 2020-03-26 | 2020-03-24 | 5.786 | 469,917 | +11,822 | 0.00% | 2,718,899 |
| 2020-03-23 | 2020-03-19 | 5.414 | 458,095 | +11,821 | 0.00% | 2,479,998 |
| 2020-03-20 | 2020-03-18 | 5.854 | 446,274 | +17,733 | 0.00% | 2,612,303 |
| 2020-03-16 | 2020-03-12 | 6.209 | 428,541 | +5,911 | 0.00% | 2,660,751 |
| 2020-03-11 | 2020-03-09 | 6.463 | 422,630 | +29,555 | 0.00% | 2,731,300 |
| 2020-03-10 | 2020-03-06 | 6.649 | 393,075 | +11,821 | 0.00% | 2,613,447 |
| 2020-02-26 | 2020-02-24 | 6.970 | 381,254 | +23,644 | 0.00% | 2,657,403 |
| 2020-02-25 | 2020-02-21 | 7.122 | 357,610 | +17,733 | 0.00% | 2,547,050 |
| 2020-02-19 | 2020-02-17 | 7.224 | 339,877 | +11,822 | 0.00% | 2,455,248 |
| 2020-02-17 | 2020-02-13 | 7.122 | 328,055 | +11,821 | 0.00% | 2,336,547 |
| 2020-02-12 | 2020-02-10 | 7.106 | 316,234 | +5,911 | 0.00% | 2,247,003 |
| 2020-02-05 | 2020-02-03 | 6.886 | 310,323 | +5,911 | 0.00% | 2,136,752 |
| 2020-02-04 | 2020-01-31 | 6.987 | 304,412 | +11,822 | 0.00% | 2,126,952 |
| 2020-02-03 | 2020-01-30 | 7.156 | 292,590 | +5,911 | 0.00% | 2,093,850 |
| 2020-01-30 | 2020-01-24 | 7.579 | 286,679 | +17,733 | 0.00% | 2,172,800 |
| 2020-01-23 | 2020-01-21 | 7.731 | 268,946 | +17,732 | 0.00% | 2,079,347 |
| 2020-01-21 | 2020-01-17 | 7.985 | 251,214 | -2,364 | 0.00% | 2,006,003 |
| 2019-12-17 | 2019-12-13 | 7.664 | 253,578 | -5,911 | 0.00% | 1,943,370 |
| 2019-12-03 | 2019-11-29 | 7.427 | 259,489 | +5,911 | 0.00% | 1,927,211 |
| 2019-11-25 | 2019-11-21 | 7.478 | 253,578 | +5,911 | 0.00% | 1,896,180 |
| 2019-11-12 | 2019-11-08 | 7.951 | 247,667 | -2,364 | 0.00% | 1,969,300 |
| 2019-10-11 | 2019-10-09 | 7.698 | 250,031 | +2,364 | 0.00% | 1,924,647 |
| 2019-10-10 | 2019-10-08 | 7.748 | 247,667 | -5,911 | 0.00% | 1,919,020 |
| 2019-09-27 | 2019-09-25 | 7.901 | 253,578 | +5,911 | 0.00% | 2,003,430 |
| 2019-09-10 | 2019-09-06 | 7.850 | 247,667 | -3,547 | 0.00% | 1,944,160 |
| 2019-09-06 | 2019-09-04 | 8.109 | 251,214 | +6,991 | 0.00% | 2,037,190 |
| 2019-09-03 | 2019-08-30 | 7.988 | 244,223 | -3,448 | 0.00% | 1,950,747 |
| 2019-08-29 | 2019-08-27 | 7.848 | 247,671 | +3,448 | 0.00% | 1,943,808 |
| 2019-08-19 | 2019-08-15 | 8.057 | 244,223 | +3,447 | 0.00% | 1,967,747 |
| 2019-08-06 | 2019-08-02 | 8.544 | 240,776 | +3,448 | 0.00% | 2,057,294 |
| 2019-08-05 | 2019-08-01 | 8.788 | 237,328 | -8,045 | 0.00% | 2,085,653 |
| 2019-07-04 | 2019-07-02 | 9.293 | 245,373 | +5,747 | 0.00% | 2,280,183 |
| 2019-06-26 | 2019-06-24 | 9.258 | 239,626 | -3,448 | 0.00% | 2,218,438 |
| 2019-06-21 | 2019-06-19 | 9.119 | 243,074 | -5,747 | 0.00% | 2,216,519 |
| 2019-05-31 | 2019-05-29 | 10.250 | 248,821 | +13,110 | 0.00% | 2,550,521 |
| 2019-05-30 | 2019-05-28 | 10.306 | 235,711 | +3,266 | 0.00% | 2,429,128 |
| 2019-05-22 | 2019-05-20 | 10.581 | 232,445 | +3,266 | 0.00% | 2,459,520 |
| 2019-05-15 | 2019-05-10 | 10.544 | 229,179 | +2,178 | 0.00% | 2,416,542 |
| 2019-04-26 | 2019-04-24 | 11.040 | 227,001 | +5,443 | 0.00% | 2,506,167 |
| 2019-04-12 | 2019-04-10 | 11.481 | 221,558 | +7,622 | 0.00% | 2,543,754 |
| 2019-04-11 | 2019-04-09 | 11.591 | 213,936 | +5,443 | 0.00% | 2,479,824 |
| 2019-04-09 | 2019-04-04 | 11.610 | 208,493 | +5,444 | 0.00% | 2,420,562 |
| 2019-04-03 | 2019-04-01 | 11.536 | 203,049 | +3,266 | 0.00% | 2,342,438 |
| 2019-03-27 | 2019-03-25 | 11.555 | 199,783 | +5,444 | 0.00% | 2,308,431 |
| 2019-03-14 | 2019-03-12 | 12.106 | 194,339 | -5,444 | 0.00% | 2,352,627 |
| 2019-03-13 | 2019-03-11 | 11.867 | 199,783 | +5,444 | 0.00% | 2,370,821 |
| 2019-03-12 | 2019-03-08 | 11.830 | 194,339 | +5,443 | 0.00% | 2,299,077 |
| 2019-02-21 | 2019-02-19 | 12.400 | 188,896 | -5,443 | 0.00% | 2,342,255 |
| 2019-02-15 | 2019-02-13 | 12.271 | 194,339 | +5,443 | 0.00% | 2,384,757 |
| 2019-01-30 | 2019-01-28 | 11.775 | 188,896 | -3,266 | 0.00% | 2,224,275 |
| 2019-01-28 | 2019-01-24 | 11.481 | 192,162 | -5,443 | 0.00% | 2,206,253 |
| 2019-01-25 | 2019-01-23 | 11.242 | 197,605 | +5,443 | 0.00% | 2,221,555 |
| 2019-01-22 | 2019-01-18 | 11.316 | 192,162 | -5,443 | 0.00% | 2,174,482 |
| 2019-01-21 | 2019-01-17 | 11.316 | 197,605 | +5,443 | 0.00% | 2,236,075 |
| 2018-12-21 | 2018-12-19 | 11.187 | 192,162 | +3,266 | 0.00% | 2,149,772 |
| 2018-12-06 | 2018-12-04 | 12.547 | 188,896 | -27,218 | 0.00% | 2,370,015 |
| 2018-11-23 | 2018-11-21 | 12.106 | 216,114 | +27,218 | 0.00% | 2,616,231 |
| 2018-11-06 | 2018-11-02 | 12.106 | 188,896 | +3,267 | 0.00% | 2,286,735 |
| 2018-10-03 | 2018-09-28 | 14.402 | 185,629 | +3,266 | 0.00% | 2,673,435 |
| 2018-09-17 | 2018-09-13 | 14.108 | 182,363 | -16,331 | 0.00% | 2,572,798 |
| 2018-09-03 | 2018-08-30 | 14.783 | 198,694 | +4,630 | 0.00% | 2,937,351 |
| 2018-08-30 | 2018-08-28 | 14.896 | 194,064 | -10,633 | 0.00% | 2,890,804 |
| 2018-08-14 | 2018-08-10 | 13.899 | 204,697 | +15,950 | 0.00% | 2,845,145 |
| 2018-08-06 | 2018-08-02 | 13.880 | 188,747 | +2,127 | 0.00% | 2,619,901 |
| 2018-07-31 | 2018-07-27 | 14.125 | 186,620 | -10,634 | 0.00% | 2,636,007 |
| 2018-06-28 | 2018-06-26 | 12.978 | 197,254 | -3,190 | 0.00% | 2,559,902 |
| 2018-06-11 | 2018-06-07 | 14.332 | 200,444 | +2,127 | 0.00% | 2,872,741 |
| 2018-05-25 | 2018-05-23 | 15.445 | 198,317 | +22,331 | 0.00% | 3,063,005 |
| 2018-05-15 | 2018-05-11 | 16.308 | 175,986 | -2,991 | 0.00% | 2,869,893 |
| 2018-05-14 | 2018-05-10 | 16.047 | 178,977 | -997 | 0.00% | 2,871,999 |
| 2018-05-02 | 2018-04-27 | 15.425 | 179,974 | -4,986 | 0.00% | 2,776,088 |
| 2018-04-26 | 2018-04-24 | 15.244 | 184,960 | -2,991 | 0.00% | 2,819,606 |
| 2018-04-25 | 2018-04-23 | 14.903 | 187,951 | +2,991 | 0.00% | 2,801,112 |
| 2018-04-20 | 2018-04-18 | 15.044 | 184,960 | +998 | 0.00% | 2,782,506 |
| 2018-04-19 | 2018-04-17 | 14.763 | 183,962 | +1,994 | 0.00% | 2,715,833 |
| 2018-04-13 | 2018-04-11 | 14.843 | 181,968 | -1,994 | 0.00% | 2,700,995 |
| 2018-04-11 | 2018-04-09 | 14.582 | 183,962 | -4,986 | 0.00% | 2,682,623 |
| 2018-04-10 | 2018-04-06 | 14.442 | 188,948 | -4,985 | 0.00% | 2,728,801 |
| 2018-04-09 | 2018-04-04 | 14.081 | 193,933 | -997 | 0.00% | 2,730,775 |
| 2018-03-29 | 2018-03-27 | 13.800 | 194,930 | +22,933 | 0.00% | 2,690,074 |
| 2018-03-21 | 2018-03-19 | 13.058 | 171,997 | -2,992 | 0.00% | 2,245,944 |
| 2018-02-28 | 2018-02-26 | 13.178 | 174,989 | -2,991 | 0.00% | 2,306,074 |
| 2018-02-27 | 2018-02-23 | 12.978 | 177,980 | +2,991 | 0.00% | 2,309,790 |
| 2018-02-08 | 2018-02-06 | 12.938 | 174,989 | -7,976 | 0.00% | 2,263,954 |
| 2018-02-07 | 2018-02-05 | 13.560 | 182,965 | -1,995 | 0.00% | 2,480,914 |
| 2018-01-19 | 2018-01-17 | 12.918 | 184,960 | -24,927 | 0.00% | 2,389,245 |
| 2018-01-12 | 2018-01-10 | 12.817 | 209,887 | +24,927 | 0.00% | 2,690,193 |
| 2018-01-08 | 2018-01-04 | 12.316 | 184,960 | -4,985 | 0.00% | 2,277,945 |
| 2017-12-29 | 2017-12-27 | 11.574 | 189,945 | -2,991 | 0.00% | 2,198,370 |
| 2017-12-28 | 2017-12-22 | 11.554 | 192,936 | -1,994 | 0.00% | 2,229,117 |
| 2017-11-17 | 2017-11-15 | 11.052 | 194,930 | +3,988 | 0.00% | 2,154,405 |
| 2017-11-15 | 2017-11-13 | 11.473 | 190,942 | +2,991 | 0.00% | 2,190,759 |
| 2017-11-02 | 2017-10-31 | 11.493 | 187,951 | +24,927 | 0.00% | 2,160,212 |
| 2017-10-27 | 2017-10-25 | 11.373 | 163,024 | +2,992 | 0.00% | 1,854,094 |
| 2017-09-11 | 2017-09-07 | 12.320 | 160,032 | +3,179 | 0.00% | 1,971,581 |
| 2017-08-24 | 2017-08-21 | 11.645 | 156,853 | +4,886 | 0.00% | 1,826,486 |
| 2017-08-07 | 2017-08-03 | 12.074 | 151,967 | +4,886 | 0.00% | 1,834,901 |
| 2017-07-11 | 2017-07-07 | 12.712 | 147,081 | +2,932 | 0.00% | 1,869,703 |
| 2017-07-10 | 2017-07-06 | 12.881 | 144,149 | +4,679 | 0.00% | 1,856,823 |
| 2017-06-02 | 2017-05-31 | 13.516 | 139,470 | -7,564 | 0.00% | 1,885,052 |
| 2017-05-22 | 2017-05-18 | 13.283 | 147,034 | +4,727 | 0.00% | 1,953,076 |
| 2017-05-17 | 2017-05-15 | 13.643 | 142,307 | -3,782 | 0.00% | 1,941,456 |
| 2017-05-04 | 2017-04-28 | 13.325 | 146,089 | +3,782 | 0.00% | 1,946,703 |
| 2017-04-11 | 2017-04-07 | 13.854 | 142,307 | -9,455 | 0.00% | 1,971,557 |
| 2017-02-10 | 2017-02-08 | 12.902 | 151,762 | +2,837 | 0.00% | 1,958,099 |
| 2017-01-12 | 2017-01-10 | 12.479 | 148,925 | -2,837 | 0.00% | 1,858,495 |
| 2016-12-02 | 2016-11-30 | 11.464 | 151,762 | +2,837 | 0.00% | 1,739,819 |
| 2016-10-11 | 2016-10-06 | 12.585 | 148,925 | -23,639 | 0.00% | 1,874,245 |
| 2016-09-28 | 2016-09-26 | 11.380 | 172,564 | +4,727 | 0.00% | 1,963,696 |
| 2016-09-14 | 2016-09-12 | 11.464 | 167,837 | +9,456 | 0.00% | 1,924,105 |
| 2016-09-09 | 2016-09-07 | 12.254 | 158,381 | +2,554 | 0.00% | 1,940,799 |
| 2016-08-12 | 2016-08-10 | 11.996 | 155,827 | +13,955 | 0.00% | 1,869,302 |
| 2016-06-15 | 2016-06-13 | 11.722 | 141,872 | +1,882 | 0.00% | 1,662,964 |
| 2016-06-03 | 2016-06-01 | 11.765 | 139,990 | -178,085 | 0.00% | 1,647,004 |
| 2016-06-02 | 2016-05-31 | 11.547 | 318,075 | -458,982 | 0.00% | 3,672,901 |
| 2016-05-17 | 2016-05-13 | 11.090 | 777,057 | +178,085 | 0.01% | 8,617,366 |
| 2016-03-30 | 2016-03-24 | 10.436 | 598,972 | -13,770 | 0.01% | 6,250,948 |
| 2016-03-29 | 2016-03-23 | 10.719 | 612,742 | -9,179 | 0.01% | 6,568,204 |
| 2016-03-09 | 2016-03-07 | 10.719 | 621,921 | -11,016 | 0.01% | 6,666,597 |
| 2016-03-04 | 2016-03-02 | 10.349 | 632,937 | -13,769 | 0.01% | 6,550,251 |
| 2016-02-25 | 2016-02-23 | 9.586 | 646,706 | -3,672 | 0.01% | 6,199,597 |
| 2016-02-24 | 2016-02-22 | 9.543 | 650,378 | +9,179 | 0.01% | 6,206,458 |
| 2016-02-22 | 2016-02-18 | 9.630 | 641,199 | +13,770 | 0.01% | 6,174,744 |
| 2016-02-19 | 2016-02-17 | 9.281 | 627,429 | +9,180 | 0.01% | 5,823,419 |
| 2016-02-18 | 2016-02-16 | 9.630 | 618,249 | -2,754 | 0.01% | 5,953,736 |
| 2016-02-17 | 2016-02-15 | 9.303 | 621,003 | +461,736 | 0.01% | 5,777,307 |
| 2016-02-11 | 2016-02-04 | 9.456 | 159,267 | -22,949 | 0.00% | 1,505,981 |
| 2016-02-05 | 2016-02-03 | 9.107 | 182,216 | +4,590 | 0.00% | 1,659,460 |
| 2016-02-04 | 2016-02-02 | 9.369 | 177,626 | +18,359 | 0.00% | 1,664,098 |
| 2016-02-03 | 2016-02-01 | 9.412 | 159,267 | -22,949 | 0.00% | 1,499,041 |
| 2016-02-02 | 2016-01-29 | 9.434 | 182,216 | -18,359 | 0.00% | 1,719,009 |
| 2016-02-01 | 2016-01-28 | 9.107 | 200,575 | -5,416 | 0.00% | 1,826,657 |
| 2016-01-29 | 2016-01-27 | 8.955 | 205,991 | +18,359 | 0.00% | 1,844,565 |
| 2016-01-28 | 2016-01-26 | 8.846 | 187,632 | +18,359 | 0.00% | 1,659,728 |
| 2016-01-27 | 2016-01-25 | 9.347 | 169,273 | +4,590 | 0.00% | 1,582,154 |
| 2016-01-26 | 2016-01-22 | 9.064 | 164,683 | -36,719 | 0.00% | 1,492,609 |
| 2016-01-25 | 2016-01-21 | 8.519 | 201,402 | +13,770 | 0.00% | 1,715,712 |
| 2016-01-22 | 2016-01-20 | 8.453 | 187,632 | -4,590 | 0.00% | 1,586,144 |
| 2016-01-19 | 2016-01-15 | 8.780 | 192,222 | +9,180 | 0.00% | 1,687,765 |
| 2016-01-15 | 2016-01-13 | 9.303 | 183,042 | -4,590 | 0.00% | 1,702,874 |
| 2016-01-13 | 2016-01-11 | 9.238 | 187,632 | -4,590 | 0.00% | 1,733,312 |
| 2016-01-12 | 2016-01-08 | 9.521 | 192,222 | -7,344 | 0.00% | 1,830,157 |
| 2016-01-11 | 2016-01-07 | 9.020 | 199,566 | +2,754 | 0.00% | 1,800,076 |
| 2016-01-08 | 2016-01-06 | 9.717 | 196,812 | +13,770 | 0.00% | 1,912,451 |
| 2016-01-05 | 2015-12-31 | 10.196 | 183,042 | +12,851 | 0.00% | 1,866,382 |
| 2015-12-29 | 2015-12-24 | 10.785 | 170,191 | -4,590 | 0.00% | 1,835,463 |
| 2015-12-22 | 2015-12-18 | 10.066 | 174,781 | -9,179 | 0.00% | 1,759,301 |
| 2015-12-18 | 2015-12-16 | 10.218 | 183,960 | -11,934 | 0.00% | 1,879,750 |
| 2015-12-15 | 2015-12-11 | 9.608 | 195,894 | +3,672 | 0.00% | 1,882,191 |
| 2015-12-14 | 2015-12-10 | 9.717 | 192,222 | -2,754 | 0.00% | 1,867,849 |
| 2015-12-11 | 2015-12-09 | 9.935 | 194,976 | +9,180 | 0.00% | 1,937,090 |
| 2015-12-09 | 2015-12-07 | 10.196 | 185,796 | +9,180 | 0.00% | 1,894,463 |
| 2015-12-03 | 2015-12-01 | 10.632 | 176,616 | -9,180 | 0.00% | 1,877,819 |
| 2015-12-02 | 2015-11-30 | 10.349 | 185,796 | +1,836 | 0.00% | 1,922,799 |
| 2015-12-01 | 2015-11-27 | 10.371 | 183,960 | +11,015 | 0.00% | 1,907,806 |
| 2015-11-30 | 2015-11-26 | 10.828 | 172,945 | -4,589 | 0.00% | 1,872,700 |
| 2015-11-27 | 2015-11-25 | 10.763 | 177,534 | +4,589 | 0.00% | 1,910,787 |
| 2015-11-18 | 2015-11-16 | 10.807 | 172,945 | +4,590 | 0.00% | 1,868,932 |
| 2015-11-12 | 2015-11-10 | 11.613 | 168,355 | +9,180 | 0.00% | 1,955,047 |
| 2015-11-10 | 2015-11-06 | 12.048 | 159,175 | +4,590 | 0.00% | 1,917,802 |
| 2015-11-03 | 2015-10-30 | 12.092 | 154,585 | -9,180 | 0.00% | 1,869,236 |
| 2015-11-02 | 2015-10-29 | 12.244 | 163,765 | +4,590 | 0.00% | 2,005,217 |
| 2015-10-27 | 2015-10-23 | 12.571 | 159,175 | -4,590 | 0.00% | 2,001,034 |
| 2015-10-13 | 2015-10-09 | 11.874 | 163,765 | -4,590 | 0.00% | 1,944,561 |
| 2015-10-12 | 2015-10-08 | 11.787 | 168,355 | -918 | 0.00% | 1,984,391 |
| 2015-10-09 | 2015-10-07 | 11.918 | 169,273 | -11,015 | 0.00% | 2,017,339 |
| 2015-10-08 | 2015-10-06 | 11.177 | 180,288 | +4,589 | 0.00% | 2,015,060 |
| 2015-09-30 | 2015-09-25 | 10.523 | 175,699 | +1,836 | 0.00% | 1,848,929 |
| 2015-09-25 | 2015-09-23 | 10.785 | 173,863 | +918 | 0.00% | 1,875,065 |
| 2015-09-23 | 2015-09-21 | 11.177 | 172,945 | +4,590 | 0.00% | 1,932,988 |
| 2015-09-21 | 2015-09-17 | 11.504 | 168,355 | -4,590 | 0.00% | 1,936,707 |
| 2015-09-14 | 2015-09-10 | 11.664 | 172,945 | +3,673 | 0.00% | 2,017,269 |
| 2015-09-11 | 2015-09-09 | 11.954 | 169,272 | -10,782 | 0.00% | 2,023,410 |
| 2015-09-07 | 2015-09-02 | 11.085 | 180,054 | +1,797 | 0.00% | 1,995,982 |
| 2015-09-01 | 2015-08-28 | 11.531 | 178,257 | -8,985 | 0.00% | 2,055,422 |
| 2015-08-31 | 2015-08-27 | 11.219 | 187,242 | +8,985 | 0.00% | 2,100,673 |
| 2015-08-06 | 2015-08-04 | 12.844 | 178,257 | +8,985 | 0.00% | 2,289,533 |
| 2015-08-03 | 2015-07-30 | 13.111 | 169,272 | -8,985 | 0.00% | 2,219,346 |
| 2015-07-29 | 2015-07-27 | 12.889 | 178,257 | +13,477 | 0.00% | 2,297,469 |
| 2015-07-22 | 2015-07-20 | 13.623 | 164,780 | +22,462 | 0.00% | 2,244,815 |
| 2015-07-21 | 2015-07-17 | 13.712 | 142,318 | -8,985 | 0.00% | 1,951,484 |
| 2015-07-16 | 2015-07-14 | 13.556 | 151,303 | +13,477 | 0.00% | 2,051,112 |
| 2015-06-10 | 2015-06-08 | 15.146 | 137,826 | +2,922 | 0.00% | 2,087,540 |
| 2015-06-02 | 2015-05-29 | 15.533 | 134,904 | +879 | 0.00% | 2,095,439 |
| 2015-05-26 | 2015-05-21 | 15.510 | 134,025 | +4,397 | 0.00% | 2,078,738 |
| 2015-05-21 | 2015-05-19 | 15.692 | 129,628 | -4,397 | 0.00% | 2,034,124 |
| 2015-05-18 | 2015-05-14 | 15.692 | 134,025 | -5,276 | 0.00% | 2,103,122 |
| 2015-05-07 | 2015-05-05 | 16.465 | 139,301 | -3,518 | 0.00% | 2,293,624 |
| 2015-05-06 | 2015-05-04 | 16.738 | 142,819 | +3,518 | 0.00% | 2,390,525 |
| 2015-04-30 | 2015-04-28 | 16.511 | 139,301 | +1,758 | 0.00% | 2,299,960 |
| 2015-04-29 | 2015-04-27 | 17.352 | 137,543 | -879 | 0.00% | 2,386,671 |
| 2015-04-27 | 2015-04-23 | 16.033 | 138,422 | -8,794 | 0.00% | 2,219,340 |
| 2015-04-22 | 2015-04-20 | 15.556 | 147,216 | -4,397 | 0.00% | 2,290,027 |
| 2015-04-20 | 2015-04-16 | 15.874 | 151,613 | -1,759 | 0.00% | 2,406,697 |
| 2015-04-17 | 2015-04-15 | 15.419 | 153,372 | -17,589 | 0.00% | 2,364,859 |
| 2015-04-16 | 2015-04-14 | 15.101 | 170,961 | -4,397 | 0.00% | 2,581,634 |
| 2015-04-15 | 2015-04-13 | 15.442 | 175,358 | -21,986 | 0.00% | 2,707,852 |
| 2015-04-14 | 2015-04-10 | 15.214 | 197,344 | +2,639 | 0.00% | 3,002,476 |
| 2015-03-23 | 2015-03-19 | 14.100 | 194,705 | -4,398 | 0.00% | 2,745,354 |
| 2015-03-13 | 2015-03-11 | 13.850 | 199,103 | +4,398 | 0.00% | 2,757,558 |
| 2015-03-09 | 2015-03-05 | 14.168 | 194,705 | +1,758 | 0.00% | 2,758,638 |
| 2015-02-12 | 2015-02-10 | 13.964 | 192,947 | +2,639 | 0.00% | 2,694,238 |
| 2015-02-05 | 2015-02-03 | 14.055 | 190,308 | -4,397 | 0.00% | 2,674,700 |
| 2015-02-02 | 2015-01-29 | 14.032 | 194,705 | -17,589 | 0.00% | 2,732,070 |
| 2015-01-27 | 2015-01-23 | 14.396 | 212,294 | -4,397 | 0.00% | 3,056,124 |
| 2015-01-26 | 2015-01-22 | 14.168 | 216,691 | +17,588 | 0.00% | 3,070,142 |
| 2015-01-22 | 2015-01-20 | 13.895 | 199,103 | -4,397 | 0.00% | 2,766,614 |
| 2015-01-21 | 2015-01-19 | 13.782 | 203,500 | +4,397 | 0.00% | 2,804,572 |
| 2015-01-20 | 2015-01-16 | 14.077 | 199,103 | +4,398 | 0.00% | 2,802,838 |
| 2015-01-19 | 2015-01-15 | 14.282 | 194,705 | +8,794 | 0.00% | 2,780,778 |
| 2015-01-16 | 2015-01-14 | 14.168 | 185,911 | +4,397 | 0.00% | 2,634,042 |
| 2015-01-15 | 2015-01-13 | 14.237 | 181,514 | +879 | 0.00% | 2,584,128 |
| 2015-01-14 | 2015-01-12 | 14.123 | 180,635 | -21,985 | 0.00% | 2,551,074 |
| 2015-01-13 | 2015-01-09 | 14.123 | 202,620 | +17,588 | 0.00% | 2,861,564 |
| 2015-01-12 | 2015-01-08 | 14.259 | 185,032 | -4,397 | 0.00% | 2,638,420 |
| 2015-01-08 | 2015-01-06 | 14.191 | 189,429 | +8,794 | 0.00% | 2,688,194 |
| 2015-01-07 | 2015-01-05 | 14.464 | 180,635 | -1,758 | 0.00% | 2,612,694 |
| 2015-01-06 | 2015-01-02 | 14.282 | 182,393 | +43,971 | 0.00% | 2,604,938 |
| 2015-01-02 | 2014-12-29 | 14.418 | 138,422 | -8,794 | 0.00% | 1,995,832 |
| 2014-12-29 | 2014-12-22 | 14.327 | 147,216 | -1,759 | 0.00% | 2,109,236 |
| 2014-12-23 | 2014-12-19 | 13.850 | 148,975 | -13,192 | 0.00% | 2,063,290 |
| 2014-12-18 | 2014-12-16 | 13.486 | 162,167 | +14,951 | 0.00% | 2,186,989 |
| 2014-12-15 | 2014-12-11 | 13.873 | 147,216 | +6,156 | 0.00% | 2,042,276 |
| 2014-12-10 | 2014-12-08 | 14.782 | 141,060 | +13,191 | 0.00% | 2,085,195 |
| 2014-12-08 | 2014-12-04 | 14.828 | 127,869 | -8,794 | 0.00% | 1,896,018 |
| 2014-12-05 | 2014-12-03 | 13.782 | 136,663 | +8,794 | 0.00% | 1,883,446 |
| 2014-12-02 | 2014-11-28 | 14.441 | 127,869 | +4,397 | 0.00% | 1,846,582 |
| 2014-11-14 | 2014-11-12 | 14.669 | 123,472 | +1,759 | 0.00% | 1,811,164 |
| 2014-11-07 | 2014-11-05 | 14.919 | 121,713 | -3,518 | 0.00% | 1,815,810 |
| 2014-11-05 | 2014-11-03 | 15.146 | 125,231 | -3,517 | 0.00% | 1,896,774 |
| 2014-10-27 | 2014-10-23 | 15.078 | 128,748 | -1,759 | 0.00% | 1,941,259 |
| 2014-10-14 | 2014-10-10 | 15.169 | 130,507 | -121,361 | 0.00% | 1,979,653 |
| 2014-10-13 | 2014-10-09 | 15.419 | 251,868 | -26,383 | 0.00% | 3,883,580 |
| 2014-10-08 | 2014-10-06 | 15.283 | 278,251 | +5,276 | 0.00% | 4,252,414 |
| 2014-10-07 | 2014-10-03 | 15.214 | 272,975 | +136,312 | 0.00% | 4,153,159 |
| 2014-10-06 | 2014-09-30 | 15.465 | 136,663 | -131,914 | 0.00% | 2,113,437 |
| 2014-09-30 | 2014-09-26 | 15.919 | 268,577 | -1,759 | 0.00% | 4,275,593 |
| 2014-09-24 | 2014-09-22 | 15.669 | 270,336 | +10,553 | 0.00% | 4,235,968 |
| 2014-09-22 | 2014-09-18 | 16.056 | 259,783 | +3,518 | 0.00% | 4,171,046 |
| 2014-09-19 | 2014-09-17 | 16.306 | 256,265 | +6,156 | 0.00% | 4,178,669 |
| 2014-09-18 | 2014-09-16 | 16.147 | 250,109 | +6,156 | 0.00% | 4,038,473 |
| 2014-09-15 | 2014-09-11 | 18.021 | 243,953 | +3,510 | 0.00% | 4,396,241 |
| 2014-09-05 | 2014-09-03 | 18.782 | 240,443 | -867 | 0.00% | 4,516,072 |
| 2014-09-02 | 2014-08-29 | 18.136 | 241,310 | +3,467 | 0.00% | 4,376,452 |
| 2014-08-27 | 2014-08-25 | 18.552 | 237,843 | -1,300 | 0.00% | 4,412,358 |
| 2014-08-26 | 2014-08-22 | 17.790 | 239,143 | -1,733 | 0.00% | 4,254,381 |
| 2014-08-22 | 2014-08-20 | 17.652 | 240,876 | +2,600 | 0.00% | 4,251,863 |
| 2014-08-21 | 2014-08-19 | 17.721 | 238,276 | +4,334 | 0.00% | 4,222,463 |
| 2014-08-18 | 2014-08-14 | 17.629 | 233,942 | +5,634 | 0.00% | 4,124,068 |
| 2014-08-06 | 2014-08-04 | 17.444 | 228,308 | -5,634 | 0.00% | 3,982,605 |
| 2014-08-01 | 2014-07-30 | 17.790 | 233,942 | -4,334 | 0.00% | 4,161,854 |
| 2014-07-31 | 2014-07-29 | 17.536 | 238,276 | +6,067 | 0.00% | 4,178,479 |
| 2014-07-25 | 2014-07-23 | 17.606 | 232,209 | -1,733 | 0.00% | 4,088,160 |
| 2014-07-23 | 2014-07-21 | 16.659 | 233,942 | +130,016 | 0.00% | 3,897,353 |
| 2014-07-16 | 2014-07-14 | 16.636 | 103,926 | +1,733 | 0.00% | 1,728,955 |
| 2014-07-11 | 2014-07-09 | 16.706 | 102,193 | +56,341 | 0.00% | 1,707,198 |
| 2014-07-03 | 2014-06-30 | 17.052 | 45,852 | -56,341 | 0.00% | 781,856 |
| 2014-06-17 | 2014-06-13 | 17.167 | 102,193 | -1,733 | 0.00% | 1,754,359 |
| 2014-06-13 | 2014-06-11 | 16.798 | 103,926 | -434 | 0.00% | 1,745,741 |
| 2014-06-12 | 2014-06-10 | 16.913 | 104,360 | -433 | 0.00% | 1,765,072 |
| 2014-05-29 | 2014-05-27 | 16.129 | 104,793 | +1,734 | 0.00% | 1,690,183 |
| 2014-05-26 | 2014-05-22 | 16.290 | 103,059 | +4,333 | 0.00% | 1,678,862 |
| 2014-05-23 | 2014-05-21 | 16.899 | 98,726 | -6,067 | 0.00% | 1,668,337 |
| 2014-05-22 | 2014-05-20 | 16.543 | 104,793 | +6,990 | 0.00% | 1,733,606 |
| 2014-05-16 | 2014-05-14 | 16.875 | 97,803 | -1,687 | 0.00% | 1,650,421 |
| 2014-05-09 | 2014-05-07 | 15.737 | 99,490 | +3,375 | 0.00% | 1,565,706 |
| 2014-04-15 | 2014-04-11 | 17.136 | 96,115 | +21,940 | 0.00% | 1,646,995 |
| 2014-04-14 | 2014-04-10 | 17.396 | 74,175 | -21,096 | 0.00% | 1,290,376 |
| 2014-04-11 | 2014-04-09 | 17.325 | 95,271 | -19,409 | 0.00% | 1,650,596 |
| 2014-04-10 | 2014-04-08 | 16.733 | 114,680 | -4,219 | 0.00% | 1,918,912 |
| 2014-03-31 | 2014-03-27 | 16.496 | 118,899 | -20,759 | 0.00% | 1,961,328 |
| 2014-03-26 | 2014-03-24 | 16.282 | 139,658 | -3,375 | 0.00% | 2,273,973 |
| 2014-03-20 | 2014-03-18 | 15.690 | 143,033 | +4,219 | 0.00% | 2,244,176 |
| 2014-03-18 | 2014-03-14 | 15.619 | 138,814 | +3,375 | 0.00% | 2,168,110 |
| 2014-03-12 | 2014-03-10 | 16.401 | 135,439 | +844 | 0.00% | 2,221,327 |
| 2014-03-11 | 2014-03-07 | 16.733 | 134,595 | -9,704 | 0.00% | 2,252,145 |
| 2014-03-10 | 2014-03-06 | 15.998 | 144,299 | +16,877 | 0.00% | 2,308,499 |
| 2014-03-06 | 2014-03-04 | 16.330 | 127,422 | -4,219 | 0.00% | 2,080,781 |
| 2014-02-24 | 2014-02-20 | 15.690 | 131,641 | -4,219 | 0.00% | 2,065,437 |
| 2014-02-13 | 2014-02-11 | 13.983 | 135,860 | +16,877 | 0.00% | 1,899,793 |
| 2014-01-10 | 2014-01-08 | 13.983 | 118,983 | +4,219 | 0.00% | 1,663,794 |
| 2013-12-17 | 2013-12-13 | 15.334 | 114,764 | +4,219 | 0.00% | 1,759,838 |
| 2013-11-29 | 2013-11-27 | 15.903 | 110,545 | +1,688 | 0.00% | 1,758,022 |
| 2013-11-28 | 2013-11-26 | 15.761 | 108,857 | -4,219 | 0.00% | 1,715,697 |
| 2013-11-21 | 2013-11-19 | 16.567 | 113,076 | -4,220 | 0.00% | 1,873,313 |
| 2013-11-20 | 2013-11-18 | 16.377 | 117,296 | -10,970 | 0.00% | 1,920,985 |
| 2013-09-30 | 2013-09-26 | 14.623 | 128,266 | -2,194 | 0.00% | 1,875,683 |
| 2013-09-27 | 2013-09-25 | 14.576 | 130,460 | -844 | 0.00% | 1,901,583 |
| 2013-09-06 | 2013-09-04 | 14.423 | 131,304 | -4,219 | 0.00% | 1,893,775 |
| 2013-09-05 | 2013-09-03 | 14.423 | 135,523 | -5,709 | 0.00% | 1,954,625 |
| 2013-09-03 | 2013-08-30 | 13.505 | 141,232 | -1,656 | 0.00% | 1,907,309 |
| 2013-08-28 | 2013-08-26 | 14.085 | 142,888 | +1,656 | 0.00% | 2,012,521 |
| 2013-08-16 | 2013-08-13 | 14.205 | 141,232 | -4,139 | 0.00% | 2,006,257 |
| 2013-07-25 | 2013-07-23 | 14.109 | 145,371 | -4,967 | 0.00% | 2,051,005 |
| 2013-07-22 | 2013-07-18 | 13.481 | 150,338 | +2,483 | 0.00% | 2,026,652 |
| 2013-07-16 | 2013-07-12 | 13.287 | 147,855 | +745 | 0.00% | 1,964,603 |
| 2013-07-12 | 2013-07-10 | 13.118 | 147,110 | -1,655 | 0.00% | 1,929,826 |
| 2013-07-02 | 2013-06-27 | 12.901 | 148,765 | +1,655 | 0.00% | 1,919,191 |
| 2013-06-25 | 2013-06-21 | 12.853 | 147,110 | +29,555 | 0.00% | 1,890,732 |
| 2013-06-21 | 2013-06-19 | 13.505 | 117,555 | +4,139 | 0.00% | 1,587,556 |
| 2013-06-18 | 2013-06-14 | 13.239 | 113,416 | +8,279 | 0.00% | 1,501,520 |
| 2013-06-17 | 2013-06-13 | 13.312 | 105,137 | +6,622 | 0.00% | 1,399,533 |
| 2013-06-11 | 2013-06-07 | 24.999 | 98,515 | +4,140 | 0.00% | 2,462,804 |
| 2013-06-10 | 2013-06-06 | 25.259 | 94,375 | +24,149 | 0.00% | 2,383,819 |
| 2013-05-31 | 2013-05-29 | 26.493 | 70,226 | +3,080 | 0.00% | 1,860,479 |
| 2013-05-28 | 2013-05-24 | 26.655 | 67,146 | -4,928 | 0.00% | 1,789,781 |
| 2013-05-27 | 2013-05-23 | 26.882 | 72,074 | +5,544 | 0.00% | 1,937,518 |
| 2013-05-16 | 2013-05-14 | 27.759 | 66,530 | +3,080 | 0.00% | 1,846,802 |
| 2013-05-10 | 2013-05-08 | 28.181 | 63,450 | -2,464 | 0.00% | 1,788,085 |
| 2013-04-25 | 2013-04-23 | 26.817 | 65,914 | +1,232 | 0.00% | 1,767,642 |
| 2013-04-22 | 2013-04-18 | 27.110 | 64,682 | +1,232 | 0.00% | 1,753,503 |
| 2013-04-19 | 2013-04-17 | 27.142 | 63,450 | +3,080 | 0.00% | 1,722,164 |
| 2013-04-17 | 2013-04-15 | 27.954 | 60,370 | +4,312 | 0.00% | 1,687,567 |
| 2013-04-02 | 2013-03-27 | 29.545 | 56,058 | -1,848 | 0.00% | 1,656,211 |
| 2013-03-27 | 2013-03-25 | 29.187 | 57,906 | +616 | 0.00% | 1,690,129 |
| 2013-03-18 | 2013-03-14 | 28.441 | 57,290 | +616 | 0.00% | 1,629,370 |
| 2013-03-01 | 2013-02-27 | 28.343 | 56,674 | -616 | 0.00% | 1,606,330 |
| 2013-02-07 | 2013-02-05 | 28.376 | 57,290 | +1,848 | 0.00% | 1,625,650 |
| 2013-01-22 | 2013-01-18 | 29.837 | 55,442 | -6,776 | 0.00% | 1,654,212 |
| 2013-01-15 | 2013-01-11 | 29.902 | 62,218 | -1,232 | 0.00% | 1,860,426 |
| 2013-01-07 | 2013-01-03 | 29.739 | 63,450 | -6,160 | 0.00% | 1,886,965 |
| 2013-01-04 | 2013-01-02 | 29.415 | 69,610 | -3,080 | 0.00% | 2,047,559 |
| 2012-12-21 | 2012-12-19 | 28.571 | 72,690 | -1,232 | 0.00% | 2,076,797 |
| 2012-12-13 | 2012-12-11 | 28.311 | 73,922 | -1,848 | 0.00% | 2,092,796 |
| 2012-11-13 | 2012-11-09 | 26.168 | 75,770 | +1,232 | 0.00% | 1,982,755 |
| 2012-11-07 | 2012-11-05 | 26.882 | 74,538 | +1,848 | 0.00% | 2,003,756 |
| 2012-10-30 | 2012-10-26 | 26.038 | 72,690 | -1,232 | 0.00% | 1,892,717 |
| 2012-10-25 | 2012-10-22 | 27.142 | 73,922 | -1,848 | 0.00% | 2,006,396 |
| 2012-10-24 | 2012-10-19 | 26.882 | 75,770 | +616 | 0.00% | 2,036,875 |
| 2012-10-22 | 2012-10-18 | 26.623 | 75,154 | -1,848 | 0.00% | 2,000,795 |
| 2012-10-11 | 2012-10-09 | 24.804 | 77,002 | -1,848 | 0.00% | 1,909,994 |
| 2012-09-06 | 2012-09-04 | 23.463 | 78,850 | +1,385 | 0.00% | 1,850,088 |
| 2012-08-29 | 2012-08-27 | 24.488 | 77,465 | +1,815 | 0.00% | 1,896,951 |
| 2012-08-06 | 2012-08-02 | 23.298 | 75,650 | -605 | 0.00% | 1,762,505 |
| 2012-07-31 | 2012-07-27 | 22.472 | 76,255 | -3,026 | 0.00% | 1,713,601 |
| 2012-07-19 | 2012-07-17 | 22.637 | 79,281 | -30,865 | 0.00% | 1,794,701 |
| 2012-07-16 | 2012-07-12 | 22.142 | 110,146 | -21,182 | 0.00% | 2,438,798 |
| 2012-07-12 | 2012-07-10 | 21.249 | 131,328 | +18,156 | 0.00% | 2,790,620 |
| 2012-07-11 | 2012-07-09 | 21.514 | 113,172 | +3,026 | 0.00% | 2,434,739 |
| 2012-07-10 | 2012-07-06 | 22.042 | 110,146 | +30,260 | 0.00% | 2,427,878 |
| 2012-07-09 | 2012-07-05 | 22.241 | 79,886 | -3,026 | 0.00% | 1,776,716 |
| 2012-07-06 | 2012-07-04 | 22.142 | 82,912 | +6,052 | 0.00% | 1,835,797 |
| 2012-06-08 | 2012-06-06 | 23.100 | 76,860 | -605 | 0.00% | 1,775,456 |
| 2012-05-18 | 2012-05-16 | 25.328 | 77,465 | -3,026 | 0.00% | 1,962,018 |
| 2012-05-17 | 2012-05-15 | 26.046 | 80,491 | +2,669 | 0.00% | 2,096,436 |
| 2012-05-14 | 2012-05-10 | 26.422 | 77,822 | +2,926 | 0.00% | 2,056,180 |
| 2012-05-10 | 2012-05-08 | 27.003 | 74,896 | +2,925 | 0.00% | 2,022,390 |
| 2012-05-09 | 2012-05-07 | 27.379 | 71,971 | +1,171 | 0.00% | 1,970,468 |
| 2012-05-02 | 2012-04-27 | 28.028 | 70,800 | -17,554 | 0.00% | 1,984,387 |
| 2012-04-27 | 2012-04-25 | 27.857 | 88,354 | -7,607 | 0.00% | 2,461,292 |
| 2012-04-17 | 2012-04-13 | 28.404 | 95,961 | +28,086 | 0.00% | 2,725,681 |
| 2012-03-30 | 2012-03-28 | 29.635 | 67,875 | +1,170 | 0.00% | 2,011,445 |
| 2012-03-28 | 2012-03-26 | 29.976 | 66,705 | -48,565 | 0.00% | 1,999,573 |
| 2012-03-22 | 2012-03-20 | 29.737 | 115,270 | +1,755 | 0.00% | 3,427,795 |
| 2012-03-13 | 2012-03-09 | 30.763 | 113,515 | -1,755 | 0.00% | 3,492,006 |
| 2012-03-12 | 2012-03-08 | 30.421 | 115,270 | -4,096 | 0.00% | 3,506,594 |
| 2012-03-07 | 2012-03-05 | 29.908 | 119,366 | +1,170 | 0.00% | 3,569,998 |
| 2012-03-06 | 2012-03-02 | 30.489 | 118,196 | -1,170 | 0.00% | 3,603,685 |
| 2012-03-05 | 2012-03-01 | 29.942 | 119,366 | +2,926 | 0.00% | 3,574,078 |
| 2012-03-02 | 2012-02-29 | 30.387 | 116,440 | -11,703 | 0.00% | 3,538,207 |
| 2012-03-01 | 2012-02-28 | 30.011 | 128,143 | -7,607 | 0.00% | 3,845,640 |
| 2012-02-29 | 2012-02-27 | 29.327 | 135,750 | +585 | 0.00% | 3,981,130 |
| 2012-02-28 | 2012-02-24 | 29.737 | 135,165 | +9,363 | 0.00% | 4,019,414 |
| 2012-02-24 | 2012-02-22 | 30.250 | 125,802 | +9,362 | 0.00% | 3,805,485 |
| 2012-02-23 | 2012-02-21 | 29.942 | 116,440 | +32,767 | 0.00% | 3,486,467 |
| 2012-02-22 | 2012-02-20 | 30.250 | 83,673 | +10,532 | 0.00% | 2,531,091 |
| 2012-02-13 | 2012-02-09 | 31.890 | 73,141 | -2,926 | 0.00% | 2,332,501 |
| 2012-02-10 | 2012-02-08 | 32.301 | 76,067 | +2,926 | 0.00% | 2,457,012 |
| 2012-01-26 | 2012-01-19 | 31.104 | 73,141 | +28,671 | 0.00% | 2,275,001 |
| 2012-01-19 | 2012-01-17 | 31.070 | 44,470 | -32,182 | 0.00% | 1,381,689 |
| 2012-01-18 | 2012-01-16 | 29.669 | 76,652 | +14,628 | 0.00% | 2,274,167 |
| 2012-01-17 | 2012-01-13 | 30.421 | 62,024 | +14,629 | 0.00% | 1,886,814 |
| 2011-12-05 | 2011-12-01 | 27.960 | 47,395 | -585 | 0.00% | 1,325,150 |
| 2011-11-09 | 2011-11-07 | 27.242 | 47,980 | +2,925 | 0.00% | 1,307,067 |
| 2011-11-08 | 2011-11-04 | 27.071 | 45,055 | -1,755 | 0.00% | 1,219,684 |
| 2011-11-07 | 2011-11-03 | 24.986 | 46,810 | +1,170 | 0.00% | 1,169,594 |
| 2011-10-18 | 2011-10-14 | 24.678 | 45,640 | -1,170 | 0.00% | 1,126,321 |
| 2011-10-17 | 2011-10-13 | 24.405 | 46,810 | +1,170 | 0.00% | 1,142,394 |
| 2011-10-14 | 2011-10-12 | 24.542 | 45,640 | -1,170 | 0.00% | 1,120,081 |
| 2011-10-13 | 2011-10-11 | 24.234 | 46,810 | -4,681 | 0.00% | 1,134,394 |
| 2011-10-12 | 2011-10-10 | 24.473 | 51,491 | +2,925 | 0.00% | 1,260,154 |
| 2011-10-11 | 2011-10-07 | 25.601 | 48,566 | +25,746 | 0.00% | 1,243,350 |
| 2011-10-07 | 2011-10-04 | 25.772 | 22,820 | +585 | 0.00% | 588,120 |
| 2011-10-04 | 2011-09-30 | 26.251 | 22,235 | -2,925 | 0.00% | 583,684 |
| 2011-10-03 | 2011-09-28 | 26.011 | 25,160 | +585 | 0.00% | 654,447 |
| 2011-09-30 | 2011-09-27 | 25.806 | 24,575 | -1,171 | 0.00% | 634,190 |
| 2011-09-12 | 2011-09-08 | 25.772 | 25,746 | -2,925 | 0.00% | 663,530 |
| 2011-09-09 | 2011-09-07 | 26.845 | 28,671 | +2,925 | 0.00% | 769,684 |
| 2011-09-08 | 2011-09-06 | 26.255 | 25,746 | +407 | 0.00% | 675,961 |
| 2011-09-06 | 2011-09-02 | 25.977 | 25,339 | -1,728 | 0.00% | 658,235 |
| 2011-08-31 | 2011-08-29 | 26.012 | 27,067 | -2,879 | 0.00% | 704,064 |
| 2011-08-29 | 2011-08-25 | 24.831 | 29,946 | +2,879 | 0.00% | 743,592 |
| 2011-08-22 | 2011-08-18 | 23.303 | 27,067 | -2,879 | 0.00% | 630,743 |
| 2011-08-15 | 2011-08-11 | 22.817 | 29,946 | +1,727 | 0.00% | 683,273 |
| 2011-08-11 | 2011-08-09 | 22.400 | 28,219 | +2,880 | 0.00% | 632,108 |
| 2011-07-12 | 2011-07-08 | 27.540 | 25,339 | -1,152 | 0.00% | 697,835 |
| 2011-06-27 | 2011-06-23 | 25.456 | 26,491 | -576 | 0.00% | 674,361 |
| 2011-06-09 | 2011-06-07 | 27.014 | 27,067 | +551 | 0.00% | 731,175 |
| 2011-06-02 | 2011-05-31 | 27.652 | 26,516 | +2,821 | 0.00% | 733,211 |
| 2011-05-12 | 2011-05-09 | 27.120 | 23,695 | -3,949 | 0.00% | 642,606 |
| 2011-05-11 | 2011-05-06 | 26.694 | 27,644 | +1,128 | 0.00% | 737,942 |
| 2011-05-09 | 2011-05-05 | 26.624 | 26,516 | +2,821 | 0.00% | 705,951 |
| 2011-04-12 | 2011-04-08 | 29.034 | 23,695 | -2,821 | 0.00% | 687,966 |
| 2011-04-11 | 2011-04-07 | 28.857 | 26,516 | +2,821 | 0.00% | 765,172 |
| 2011-04-06 | 2011-04-01 | 27.723 | 23,695 | -1,128 | 0.00% | 656,886 |
| 2011-03-28 | 2011-03-24 | 27.474 | 24,823 | -1,128 | 0.00% | 681,997 |
| 2011-03-17 | 2011-03-15 | 27.510 | 25,951 | +564 | 0.00% | 713,908 |
| 2011-03-01 | 2011-02-25 | 27.581 | 25,387 | -1,129 | 0.00% | 700,193 |
| 2011-02-28 | 2011-02-24 | 27.155 | 26,516 | -1,692 | 0.00% | 720,051 |
| 2011-02-24 | 2011-02-22 | 28.432 | 28,208 | +1,128 | 0.00% | 801,998 |
| 2011-02-23 | 2011-02-21 | 29.566 | 27,080 | +2,821 | 0.00% | 800,647 |
| 2011-02-15 | 2011-02-11 | 28.786 | 24,259 | -1,692 | 0.00% | 698,322 |
| 2011-02-11 | 2011-02-09 | 29.318 | 25,951 | +1,692 | 0.00% | 760,827 |
| 2011-02-08 | 2011-02-02 | 31.019 | 24,259 | -564 | 0.00% | 752,502 |
| 2011-01-21 | 2011-01-19 | 28.680 | 24,823 | +1,128 | 0.00% | 711,917 |
| 2011-01-20 | 2011-01-18 | 27.474 | 23,695 | -42,312 | 0.00% | 651,006 |
| 2011-01-18 | 2011-01-14 | 27.935 | 66,007 | -142,169 | 0.00% | 1,843,923 |
| 2011-01-13 | 2011-01-11 | 27.120 | 208,176 | -1,128 | 0.00% | 5,645,711 |
| 2011-01-12 | 2011-01-10 | 27.049 | 209,304 | +1,128 | 0.00% | 5,661,462 |
| 2011-01-11 | 2011-01-07 | 27.439 | 208,176 | -1,128 | 0.00% | 5,712,131 |
| 2011-01-07 | 2011-01-05 | 27.403 | 209,304 | -12,976 | 0.00% | 5,735,662 |
| 2011-01-03 | 2010-12-29 | 26.021 | 222,280 | -62,057 | 0.00% | 5,783,929 |
| 2010-12-17 | 2010-12-15 | 25.631 | 284,337 | +62,057 | 0.01% | 7,287,829 |
| 2010-12-16 | 2010-12-14 | 26.411 | 222,280 | -60,929 | 0.00% | 5,870,609 |
| 2010-12-03 | 2010-12-01 | 25.808 | 283,209 | +28,208 | 0.01% | 7,309,118 |
| 2010-11-18 | 2010-11-16 | 26.163 | 255,001 | +33,850 | 0.01% | 6,671,520 |
| 2010-11-16 | 2010-11-12 | 27.368 | 221,151 | +42,312 | 0.00% | 6,052,471 |
| 2010-11-15 | 2010-11-11 | 28.148 | 178,839 | +56,416 | 0.00% | 5,033,954 |
| 2010-11-12 | 2010-11-10 | 27.368 | 122,423 | +84,624 | 0.00% | 3,350,478 |
| 2010-11-10 | 2010-11-08 | 27.758 | 37,799 | -7,334 | 0.00% | 1,049,225 |
| 2010-11-09 | 2010-11-05 | 27.758 | 45,133 | +7,334 | 0.00% | 1,252,802 |
| 2010-10-28 | 2010-10-26 | 27.120 | 37,799 | -1,692 | 0.00% | 1,025,105 |
| 2010-10-27 | 2010-10-25 | 26.305 | 39,491 | +564 | 0.00% | 1,038,792 |
| 2010-10-15 | 2010-10-13 | 26.234 | 38,927 | +564 | 0.00% | 1,021,196 |
| 2010-10-14 | 2010-10-12 | 25.028 | 38,363 | -8,462 | 0.00% | 960,160 |
| 2010-10-12 | 2010-10-08 | 24.036 | 46,825 | +1,692 | 0.00% | 1,125,470 |
| 2010-10-05 | 2010-09-30 | 24.390 | 45,133 | -2,821 | 0.00% | 1,100,802 |
| 2010-09-30 | 2010-09-28 | 23.717 | 47,954 | -2,821 | 0.00% | 1,137,306 |
| 2010-09-21 | 2010-09-17 | 23.114 | 50,775 | -2,820 | 0.00% | 1,173,611 |
| 2010-09-15 | 2010-09-13 | 22.795 | 53,595 | -8,463 | 0.00% | 1,221,692 |
| 2010-09-08 | 2010-09-06 | 22.369 | 62,058 | -564 | 0.00% | 1,388,205 |
| 2010-09-02 | 2010-08-31 | 22.165 | 62,622 | +925 | 0.00% | 1,388,018 |
| 2010-08-27 | 2010-08-25 | 22.021 | 61,697 | +2,779 | 0.00% | 1,358,636 |
| 2010-08-24 | 2010-08-20 | 22.885 | 58,918 | +2,779 | 0.00% | 1,348,319 |
| 2010-08-10 | 2010-08-06 | 22.813 | 56,139 | -556 | 0.00% | 1,280,683 |
| 2010-08-04 | 2010-08-02 | 23.029 | 56,695 | -2,223 | 0.00% | 1,305,607 |
| 2010-07-23 | 2010-07-21 | 22.201 | 58,918 | -1,668 | 0.00% | 1,308,039 |
| 2010-07-19 | 2010-07-15 | 21.661 | 60,586 | +2,780 | 0.00% | 1,312,370 |
| 2010-06-30 | 2010-06-28 | 23.604 | 57,806 | -2,780 | 0.00% | 1,364,471 |
| 2010-06-22 | 2010-06-18 | 22.489 | 60,586 | -2,223 | 0.00% | 1,362,511 |
| 2010-06-18 | 2010-06-15 | 22.489 | 62,809 | +2,223 | 0.00% | 1,412,503 |
| 2010-06-17 | 2010-06-14 | 22.309 | 60,586 | -6,669 | 0.00% | 1,351,610 |
| 2010-06-15 | 2010-06-11 | 21.949 | 67,255 | +1,667 | 0.00% | 1,476,189 |
| 2010-06-03 | 2010-06-01 | 22.346 | 65,588 | +1,377 | 0.00% | 1,465,641 |
| 2010-05-28 | 2010-05-26 | 21.868 | 64,211 | -16,325 | 0.00% | 1,404,191 |
| 2010-05-25 | 2010-05-20 | 21.685 | 80,536 | +1,088 | 0.00% | 1,746,392 |
| 2010-05-19 | 2010-05-17 | 21.574 | 79,448 | +2,721 | 0.00% | 1,714,039 |
| 2010-04-26 | 2010-04-22 | 23.706 | 76,727 | -544 | 0.00% | 1,818,895 |
| 2010-04-21 | 2010-04-19 | 23.339 | 77,271 | +2,720 | 0.00% | 1,803,391 |
| 2010-04-20 | 2010-04-16 | 24.184 | 74,551 | +1,089 | 0.00% | 1,802,931 |
| 2010-04-13 | 2010-04-09 | 24.221 | 73,462 | -7,619 | 0.00% | 1,779,295 |
| 2010-04-08 | 2010-04-01 | 24.147 | 81,081 | -8,162 | 0.00% | 1,957,871 |
| 2010-03-29 | 2010-03-25 | 22.897 | 89,243 | +2,177 | 0.00% | 2,043,440 |
| 2010-03-23 | 2010-03-19 | 23.449 | 87,066 | -2,721 | 0.00% | 2,041,592 |
| 2010-03-19 | 2010-03-17 | 23.265 | 89,787 | -2,721 | 0.00% | 2,088,896 |
| 2010-03-18 | 2010-03-16 | 22.714 | 92,508 | -1,088 | 0.00% | 2,101,200 |
| 2010-03-12 | 2010-03-10 | 22.493 | 93,596 | +2,721 | 0.00% | 2,105,273 |
| 2010-03-10 | 2010-03-08 | 22.971 | 90,875 | -8,163 | 0.00% | 2,087,489 |
| 2010-03-05 | 2010-03-03 | 22.640 | 99,038 | +2,721 | 0.00% | 2,242,241 |
| 2010-02-11 | 2010-02-09 | 21.427 | 96,317 | -544 | 0.00% | 2,063,817 |
| 2010-02-09 | 2010-02-05 | 21.501 | 96,861 | +2,721 | 0.00% | 2,082,594 |
| 2010-02-08 | 2010-02-04 | 22.383 | 94,140 | +2,720 | 0.00% | 2,107,129 |
| 2010-02-05 | 2010-02-03 | 22.897 | 91,420 | +1,089 | 0.00% | 2,093,288 |
| 2010-01-28 | 2010-01-26 | 22.346 | 90,331 | +2,720 | 0.00% | 2,018,553 |
| 2010-01-26 | 2010-01-22 | 23.302 | 87,611 | +8,163 | 0.00% | 2,041,492 |
| 2010-01-21 | 2010-01-19 | 24.478 | 79,448 | -5,442 | 0.00% | 1,944,719 |
| 2010-01-20 | 2010-01-18 | 24.074 | 84,890 | +2,721 | 0.00% | 2,043,608 |
| 2010-01-19 | 2010-01-15 | 24.221 | 82,169 | +5,442 | 0.00% | 1,990,183 |
| 2010-01-13 | 2010-01-11 | 24.809 | 76,727 | -1,633 | 0.00% | 1,903,495 |
| 2010-01-11 | 2010-01-07 | 24.662 | 78,360 | +3,809 | 0.00% | 1,932,487 |
| 2010-01-08 | 2010-01-06 | 25.066 | 74,551 | +1,633 | 0.00% | 1,868,691 |
| 2010-01-07 | 2010-01-05 | 24.919 | 72,918 | -2,721 | 0.00% | 1,817,039 |
| 2009-12-30 | 2009-12-28 | 25.176 | 75,639 | -9,251 | 0.00% | 1,904,303 |
| 2009-12-21 | 2009-12-17 | 24.404 | 84,890 | -1,088 | 0.00% | 2,071,688 |
| 2009-12-18 | 2009-12-16 | 24.735 | 85,978 | +1,088 | 0.00% | 2,126,680 |
| 2009-12-17 | 2009-12-15 | 25.213 | 84,890 | -2,721 | 0.00% | 2,140,328 |
| 2009-12-16 | 2009-12-14 | 25.397 | 87,611 | -8,162 | 0.00% | 2,225,033 |
| 2009-12-11 | 2009-12-09 | 23.633 | 95,773 | +2,721 | 0.00% | 2,263,361 |
| 2009-12-08 | 2009-12-04 | 24.257 | 93,052 | -2,721 | 0.00% | 2,257,196 |
| 2009-12-03 | 2009-12-01 | 23.890 | 95,773 | +2,721 | 0.00% | 2,288,001 |
| 2009-12-01 | 2009-11-27 | 23.339 | 93,052 | +4,353 | 0.00% | 2,171,697 |
| 2009-11-30 | 2009-11-26 | 24.294 | 88,699 | +2,721 | 0.00% | 2,154,864 |
| 2009-11-20 | 2009-11-18 | 25.323 | 85,978 | -2,721 | 0.00% | 2,177,240 |
| 2009-11-19 | 2009-11-17 | 24.956 | 88,699 | +1,088 | 0.00% | 2,213,544 |
| 2009-11-16 | 2009-11-12 | 25.176 | 87,611 | -5,441 | 0.00% | 2,205,713 |
| 2009-11-12 | 2009-11-10 | 24.698 | 93,052 | +1,088 | 0.00% | 2,298,236 |
| 2009-11-09 | 2009-11-05 | 24.735 | 91,964 | -2,721 | 0.00% | 2,274,744 |
| 2009-11-04 | 2009-11-02 | 24.588 | 94,685 | +2,177 | 0.00% | 2,328,129 |
| 2009-11-03 | 2009-10-30 | 24.772 | 92,508 | +2,721 | 0.00% | 2,291,600 |
| 2009-11-02 | 2009-10-29 | 24.368 | 89,787 | +2,721 | 0.00% | 2,187,896 |
| 2009-10-30 | 2009-10-28 | 24.698 | 87,066 | +2,720 | 0.00% | 2,150,392 |
| 2009-10-28 | 2009-10-23 | 25.286 | 84,346 | -5,441 | 0.00% | 2,132,812 |
| 2009-10-27 | 2009-10-22 | 24.662 | 89,787 | +2,721 | 0.00% | 2,214,296 |
| 2009-10-23 | 2009-10-21 | 24.992 | 87,066 | +2,720 | 0.00% | 2,175,992 |
| 2009-10-22 | 2009-10-20 | 25.544 | 84,346 | -1,632 | 0.00% | 2,154,512 |
| 2009-10-16 | 2009-10-14 | 25.838 | 85,978 | -2,721 | 0.00% | 2,221,480 |
| 2009-10-13 | 2009-10-09 | 25.139 | 88,699 | -2,721 | 0.00% | 2,229,844 |
| 2009-10-12 | 2009-10-08 | 25.103 | 91,420 | +545 | 0.00% | 2,294,889 |
| 2009-10-05 | 2009-09-30 | 24.221 | 90,875 | +10,883 | 0.00% | 2,201,048 |
| 2009-09-29 | 2009-09-25 | 24.515 | 79,992 | +8,162 | 0.00% | 1,960,975 |
| 2009-09-28 | 2009-09-24 | 24.662 | 71,830 | +5,442 | 0.00% | 1,771,447 |
| 2009-09-22 | 2009-09-18 | 25.176 | 66,388 | -2,721 | 0.00% | 1,671,398 |
| 2009-09-18 | 2009-09-16 | 25.250 | 69,109 | +9,795 | 0.00% | 1,744,982 |
| 2009-09-11 | 2009-09-09 | 25.174 | 59,314 | +688 | 0.00% | 1,493,182 |
| 2009-09-10 | 2009-09-08 | 25.881 | 58,626 | -5,378 | 0.00% | 1,517,282 |
| 2009-09-08 | 2009-09-04 | 25.360 | 64,004 | -1,614 | 0.00% | 1,623,149 |
| 2009-09-07 | 2009-09-03 | 24.914 | 65,618 | +8,068 | 0.00% | 1,634,800 |
| 2009-09-03 | 2009-09-01 | 24.319 | 57,550 | -2,689 | 0.00% | 1,399,555 |
| 2009-09-02 | 2009-08-31 | 24.059 | 60,239 | +2,689 | 0.00% | 1,449,268 |
| 2009-09-01 | 2009-08-28 | 24.802 | 57,550 | +5,378 | 0.00% | 1,427,374 |
| 2009-08-27 | 2009-08-25 | 26.476 | 52,172 | -3,227 | 0.00% | 1,381,288 |
| 2009-08-26 | 2009-08-24 | 25.918 | 55,399 | +2,152 | 0.00% | 1,435,825 |
| 2009-08-25 | 2009-08-21 | 25.732 | 53,247 | +2,151 | 0.00% | 1,370,150 |
| 2009-08-24 | 2009-08-20 | 25.658 | 51,096 | +12,371 | 0.00% | 1,311,000 |
| 2009-08-21 | 2009-08-19 | 24.802 | 38,725 | -2,690 | 0.00% | 960,471 |
| 2009-08-20 | 2009-08-18 | 24.505 | 41,415 | +1,076 | 0.00% | 1,014,869 |
| 2009-08-18 | 2009-08-14 | 25.249 | 40,339 | +1,614 | 0.00% | 1,018,502 |
| 2009-08-17 | 2009-08-13 | 24.765 | 38,725 | +1,613 | 0.00% | 959,031 |
| 2009-08-14 | 2009-08-12 | 24.282 | 37,112 | +1,076 | 0.00% | 901,144 |
| 2009-08-10 | 2009-08-06 | 26.364 | 36,036 | -2,689 | 0.00% | 950,057 |
| 2009-08-06 | 2009-08-04 | 26.438 | 38,725 | +3,765 | 0.00% | 1,023,830 |
| 2009-08-05 | 2009-08-03 | 26.587 | 34,960 | -538 | 0.00% | 929,489 |
| 2009-08-04 | 2009-07-31 | 25.881 | 35,498 | -6,454 | 0.00% | 918,713 |
| 2009-08-03 | 2009-07-30 | 25.063 | 41,952 | +5,378 | 0.00% | 1,051,428 |
| 2009-07-31 | 2009-07-29 | 25.211 | 36,574 | +1,076 | 0.00% | 922,081 |
| 2009-07-29 | 2009-07-27 | 26.364 | 35,498 | -538 | 0.00% | 935,873 |
| 2009-07-28 | 2009-07-24 | 26.067 | 36,036 | -10,757 | 0.00% | 939,337 |
| 2009-07-27 | 2009-07-23 | 25.955 | 46,793 | +6,454 | 0.00% | 1,214,516 |
| 2009-07-24 | 2009-07-22 | 24.654 | 40,339 | -2,151 | 0.00% | 994,501 |
| 2009-07-22 | 2009-07-20 | 23.984 | 42,490 | -4,303 | 0.00% | 1,019,092 |
| 2009-07-21 | 2009-07-17 | 23.575 | 46,793 | -11,833 | 0.00% | 1,103,156 |
| 2009-07-20 | 2009-07-16 | 23.278 | 58,626 | -1,613 | 0.00% | 1,364,682 |
| 2009-07-15 | 2009-07-13 | 22.423 | 60,239 | -3,765 | 0.00% | 1,350,709 |
| 2009-07-14 | 2009-07-10 | 22.869 | 64,004 | -1,076 | 0.00% | 1,463,690 |
| 2009-07-13 | 2009-07-09 | 23.017 | 65,080 | -47,331 | 0.00% | 1,497,976 |
| 2009-07-10 | 2009-07-08 | 22.162 | 112,411 | -10,757 | 0.00% | 2,491,276 |
| 2009-07-09 | 2009-07-07 | 22.125 | 123,168 | +10,757 | 0.00% | 2,725,095 |
| 2009-07-08 | 2009-07-06 | 22.051 | 112,411 | -4,303 | 0.00% | 2,478,736 |
| 2009-07-07 | 2009-07-03 | 22.162 | 116,714 | +26,893 | 0.00% | 2,586,640 |
| 2009-07-06 | 2009-07-02 | 21.828 | 89,821 | -2,690 | 0.00% | 1,960,572 |
| 2009-07-03 | 2009-06-30 | 21.976 | 92,511 | -5,378 | 0.00% | 2,033,048 |
| 2009-06-30 | 2009-06-26 | 21.195 | 97,889 | -4,841 | 0.00% | 2,074,797 |
| 2009-06-25 | 2009-06-23 | 20.563 | 102,730 | +3,227 | 0.00% | 2,112,463 |
| 2009-06-24 | 2009-06-22 | 21.344 | 99,503 | -1,613 | 0.00% | 2,123,806 |
| 2009-06-22 | 2009-06-18 | 20.526 | 101,116 | +8,605 | 0.00% | 2,075,514 |
| 2009-06-18 | 2009-06-16 | 21.084 | 92,511 | +6,992 | 0.00% | 1,950,488 |
| 2009-06-17 | 2009-06-15 | 21.195 | 85,519 | -2,151 | 0.00% | 1,812,609 |
| 2009-06-15 | 2009-06-11 | 21.753 | 87,670 | -538 | 0.00% | 1,907,101 |
| 2009-06-11 | 2009-06-09 | 21.121 | 88,208 | +2,689 | 0.00% | 1,863,044 |
| 2009-06-10 | 2009-06-08 | 21.419 | 85,519 | -1,075 | 0.00% | 1,831,690 |
| 2009-06-09 | 2009-06-05 | 21.679 | 86,594 | +2,689 | 0.00% | 1,877,254 |
| 2009-06-08 | 2009-06-04 | 21.753 | 83,905 | +12,908 | 0.00% | 1,825,200 |
| 2009-06-05 | 2009-06-03 | 22.735 | 70,997 | +9,144 | 0.00% | 1,614,084 |
| 2009-06-04 | 2009-06-02 | 22.810 | 61,853 | +11,625 | 0.00% | 1,410,879 |
| 2009-06-03 | 2009-06-01 | 24.323 | 50,228 | -3,701 | 0.00% | 1,221,711 |
| 2009-06-02 | 2009-05-29 | 23.529 | 53,929 | +8,989 | 0.00% | 1,268,892 |
| 2009-06-01 | 2009-05-27 | 24.285 | 44,940 | -2,115 | 0.00% | 1,091,390 |
| 2009-05-29 | 2009-05-26 | 23.226 | 47,055 | -1,058 | 0.00% | 1,092,914 |
| 2009-05-27 | 2009-05-25 | 23.529 | 48,113 | +2,644 | 0.00% | 1,132,047 |
| 2009-05-26 | 2009-05-22 | 23.832 | 45,469 | -1,058 | 0.00% | 1,083,597 |
| 2009-05-22 | 2009-05-20 | 24.512 | 46,527 | +2,644 | 0.00% | 1,140,491 |
| 2009-05-21 | 2009-05-19 | 24.096 | 43,883 | +529 | 0.00% | 1,057,420 |
| 2009-05-20 | 2009-05-18 | 23.226 | 43,354 | -7,402 | 0.00% | 1,006,953 |
| 2009-05-18 | 2009-05-14 | 22.697 | 50,756 | +3,701 | 0.00% | 1,151,995 |
| 2009-05-15 | 2009-05-13 | 23.680 | 47,055 | +2,643 | 0.00% | 1,114,274 |
| 2009-05-14 | 2009-05-12 | 23.226 | 44,412 | -528 | 0.00% | 1,031,527 |
| 2009-05-13 | 2009-05-11 | 22.962 | 44,940 | +5,287 | 0.00% | 1,031,890 |
| 2009-05-07 | 2009-05-05 | 24.361 | 39,653 | +2,643 | 0.00% | 965,992 |
| 2009-05-06 | 2009-05-04 | 24.588 | 37,010 | -2,643 | 0.00% | 910,006 |
| 2009-05-05 | 2009-04-30 | 22.999 | 39,653 | -5,287 | 0.00% | 911,993 |
| 2009-05-04 | 2009-04-29 | 21.940 | 44,940 | -1,587 | 0.00% | 985,991 |
| 2009-04-30 | 2009-04-28 | 21.184 | 46,527 | +2,644 | 0.00% | 985,609 |
| 2009-04-29 | 2009-04-27 | 22.091 | 43,883 | -2,644 | 0.00% | 969,440 |
| 2009-04-28 | 2009-04-24 | 22.583 | 46,527 | +5,288 | 0.00% | 1,050,730 |
| 2009-04-22 | 2009-04-20 | 23.415 | 41,239 | +2,643 | 0.00% | 965,630 |
| 2009-04-16 | 2009-04-14 | 22.054 | 38,596 | -529 | 0.00% | 851,182 |
| 2009-04-06 | 2009-04-02 | 20.692 | 39,125 | -7,930 | 0.00% | 809,568 |
| 2009-04-02 | 2009-03-31 | 18.763 | 47,055 | -34,366 | 0.00% | 882,875 |
| 2009-04-01 | 2009-03-30 | 17.741 | 81,421 | +6,344 | 0.00% | 1,444,512 |
| 2009-03-31 | 2009-03-27 | 18.838 | 75,077 | +2,115 | 0.00% | 1,414,321 |
| 2009-03-30 | 2009-03-26 | 18.876 | 72,962 | -5,816 | 0.00% | 1,377,238 |
| 2009-03-27 | 2009-03-25 | 17.552 | 78,778 | -1,586 | 0.00% | 1,382,721 |
| 2009-03-26 | 2009-03-24 | 16.644 | 80,364 | -7,931 | 0.00% | 1,337,599 |
| 2009-03-25 | 2009-03-23 | 16.342 | 88,295 | +2,115 | 0.00% | 1,442,885 |
| 2009-03-20 | 2009-03-18 | 15.888 | 86,180 | +4,230 | 0.00% | 1,369,202 |
| 2009-03-18 | 2009-03-16 | 15.850 | 81,950 | -5,816 | 0.00% | 1,298,897 |
| 2009-03-17 | 2009-03-13 | 15.358 | 87,766 | -16,390 | 0.00% | 1,347,920 |
| 2009-03-16 | 2009-03-12 | 14.639 | 104,156 | +14,275 | 0.00% | 1,524,779 |
| 2009-03-13 | 2009-03-11 | 14.753 | 89,881 | -2,643 | 0.00% | 1,326,002 |
| 2009-03-12 | 2009-03-10 | 14.488 | 92,524 | -52,871 | 0.00% | 1,340,494 |
| 2009-03-11 | 2009-03-09 | 13.807 | 145,395 | +52,871 | 0.00% | 2,007,493 |
| 2009-03-10 | 2009-03-06 | 14.299 | 92,524 | +2,643 | 0.00% | 1,322,994 |
| 2009-03-09 | 2009-03-05 | 14.753 | 89,881 | +4,230 | 0.00% | 1,326,002 |
| 2009-03-04 | 2009-03-02 | 14.564 | 85,651 | +2,115 | 0.00% | 1,247,398 |
| 2009-03-03 | 2009-02-27 | 15.320 | 83,536 | -2,644 | 0.00% | 1,279,795 |
| 2009-03-02 | 2009-02-26 | 15.472 | 86,180 | +2,644 | 0.00% | 1,333,342 |
| 2009-02-27 | 2009-02-25 | 16.115 | 83,536 | -29,079 | 0.00% | 1,346,155 |
| 2009-02-26 | 2009-02-24 | 15.963 | 112,615 | +30,665 | 0.00% | 1,797,713 |
| 2009-02-25 | 2009-02-23 | 16.493 | 81,950 | -38,596 | 0.00% | 1,351,597 |
| 2009-02-24 | 2009-02-20 | 16.001 | 120,546 | +13,218 | 0.00% | 1,928,879 |
| 2009-02-23 | 2009-02-19 | 16.266 | 107,328 | -2,644 | 0.00% | 1,745,795 |
| 2009-02-20 | 2009-02-18 | 16.001 | 109,972 | -2,643 | 0.00% | 1,759,682 |
| 2009-02-19 | 2009-02-17 | 15.888 | 112,615 | +9,516 | 0.00% | 1,789,194 |
| 2009-02-18 | 2009-02-16 | 16.682 | 103,099 | +529 | 0.00% | 1,719,906 |
| 2009-02-17 | 2009-02-13 | 16.682 | 102,570 | -3,172 | 0.00% | 1,711,082 |
| 2009-02-16 | 2009-02-12 | 16.077 | 105,742 | +3,701 | 0.00% | 1,699,997 |
| 2009-02-13 | 2009-02-11 | 16.644 | 102,041 | +22,734 | 0.00% | 1,698,397 |
| 2009-02-12 | 2009-02-10 | 17.476 | 79,307 | +21,149 | 0.00% | 1,386,007 |
| 2009-02-11 | 2009-02-09 | 17.552 | 58,158 | +4,758 | 0.00% | 1,020,797 |
| 2009-02-10 | 2009-02-06 | 17.250 | 53,400 | -3,172 | 0.00% | 921,124 |
| 2009-02-09 | 2009-02-05 | 16.682 | 56,572 | -2,644 | 0.00% | 943,739 |
| 2009-02-06 | 2009-02-04 | 16.417 | 59,216 | -8,459 | 0.00% | 972,166 |
| 2009-02-04 | 2009-02-02 | 15.547 | 67,675 | +4,230 | 0.00% | 1,052,160 |
| 2009-02-03 | 2009-01-30 | 16.077 | 63,445 | +5,287 | 0.00% | 1,019,995 |
| 2009-01-30 | 2009-01-23 | 15.812 | 58,158 | -2,644 | 0.00% | 919,597 |
| 2009-01-22 | 2009-01-20 | 16.606 | 60,802 | +2,644 | 0.00% | 1,009,704 |
| 2009-01-21 | 2009-01-19 | 16.871 | 58,158 | -3,701 | 0.00% | 981,197 |
| 2009-01-20 | 2009-01-16 | 16.152 | 61,859 | -2,644 | 0.00% | 999,177 |
| 2009-01-19 | 2009-01-15 | 15.774 | 64,503 | +6,874 | 0.00% | 1,017,484 |
| 2009-01-15 | 2009-01-13 | 16.455 | 57,629 | +2,114 | 0.00% | 948,292 |
| 2009-01-14 | 2009-01-12 | 17.098 | 55,515 | +1,586 | 0.00% | 949,206 |
| 2009-01-13 | 2009-01-09 | 17.893 | 53,929 | +2,644 | 0.00% | 964,929 |
| 2009-01-12 | 2009-01-08 | 17.855 | 51,285 | +4,230 | 0.00% | 915,681 |
| 2009-01-09 | 2009-01-07 | 18.990 | 47,055 | -4,759 | 0.00% | 893,555 |
| 2009-01-07 | 2009-01-05 | 19.897 | 51,814 | +3,701 | 0.00% | 1,030,967 |
| 2009-01-06 | 2009-01-02 | 18.763 | 48,113 | -2,643 | 0.00% | 902,726 |
| 2009-01-05 | 2008-12-31 | 17.741 | 50,756 | -2,644 | 0.00% | 900,476 |
| 2008-12-30 | 2008-12-24 | 17.552 | 53,400 | +6,345 | 0.00% | 937,284 |
| 2008-12-29 | 2008-12-22 | 19.519 | 47,055 | +1,057 | 0.00% | 918,475 |
| 2008-12-22 | 2008-12-18 | 19.519 | 45,998 | +2,644 | 0.00% | 897,843 |
| 2008-12-19 | 2008-12-17 | 19.444 | 43,354 | -5,287 | 0.00% | 842,954 |
| 2008-12-17 | 2008-12-15 | 19.217 | 48,641 | +4,229 | 0.00% | 934,712 |
| 2008-12-16 | 2008-12-12 | 18.876 | 44,412 | +2,115 | 0.00% | 838,325 |
| 2008-12-12 | 2008-12-10 | 20.541 | 42,297 | -2,115 | 0.00% | 868,803 |
| 2008-12-11 | 2008-12-09 | 19.254 | 44,412 | -528 | 0.00% | 855,126 |
| 2008-12-10 | 2008-12-08 | 19.481 | 44,940 | -1,587 | 0.00% | 875,492 |
| 2008-12-09 | 2008-12-05 | 17.779 | 46,527 | +1,587 | 0.00% | 827,208 |
| 2008-12-04 | 2008-12-02 | 17.930 | 44,940 | -1,058 | 0.00% | 805,792 |
| 2008-12-03 | 2008-12-01 | 18.990 | 45,998 | +1,586 | 0.00% | 873,483 |
| 2008-12-02 | 2008-11-28 | 19.481 | 44,412 | -1,057 | 0.00% | 865,206 |
| 2008-12-01 | 2008-11-27 | 18.876 | 45,469 | +1,057 | 0.00% | 858,278 |
| 2008-11-28 | 2008-11-26 | 18.195 | 44,412 | -5,287 | 0.00% | 808,085 |
| 2008-11-27 | 2008-11-25 | 17.023 | 49,699 | -1,586 | 0.00% | 846,003 |
| 2008-11-25 | 2008-11-21 | 16.606 | 51,285 | -1,057 | 0.00% | 851,661 |
| 2008-11-24 | 2008-11-20 | 16.077 | 52,342 | +2,643 | 0.00% | 841,494 |
| 2008-11-21 | 2008-11-19 | 16.682 | 49,699 | -16,919 | 0.00% | 829,083 |
| 2008-11-20 | 2008-11-18 | 16.228 | 66,618 | +15,862 | 0.00% | 1,081,087 |
| 2008-11-19 | 2008-11-17 | 17.212 | 50,756 | +528 | 0.00% | 873,596 |
| 2008-11-18 | 2008-11-14 | 17.325 | 50,228 | -10,045 | 0.00% | 870,208 |
| 2008-11-17 | 2008-11-13 | 16.909 | 60,273 | +14,804 | 0.00% | 1,019,159 |
| 2008-11-14 | 2008-11-12 | 17.628 | 45,469 | +1,057 | 0.00% | 801,518 |
| 2008-11-13 | 2008-11-11 | 17.779 | 44,412 | -2,115 | 0.00% | 789,605 |
| 2008-11-12 | 2008-11-10 | 18.536 | 46,527 | -1,586 | 0.00% | 862,408 |
| 2008-11-11 | 2008-11-07 | 17.212 | 48,113 | +529 | 0.00% | 828,105 |
| 2008-11-10 | 2008-11-06 | 17.136 | 47,584 | +2,115 | 0.00% | 815,400 |
| 2008-11-07 | 2008-11-05 | 18.952 | 45,469 | -3,701 | 0.00% | 861,717 |
| 2008-11-06 | 2008-11-04 | 18.006 | 49,170 | +529 | 0.00% | 885,358 |
| 2008-11-05 | 2008-11-03 | 18.233 | 48,641 | +3,701 | 0.00% | 886,873 |
| 2008-11-03 | 2008-10-30 | 19.481 | 44,940 | -5,288 | 0.00% | 875,492 |
| 2008-10-31 | 2008-10-29 | 16.682 | 50,228 | -2,643 | 0.00% | 837,908 |
| 2008-10-30 | 2008-10-28 | 15.888 | 52,871 | -529 | 0.00% | 839,999 |
| 2008-10-29 | 2008-10-27 | 14.223 | 53,400 | +529 | 0.00% | 759,523 |
| 2008-10-28 | 2008-10-24 | 17.023 | 52,871 | +2,643 | 0.00% | 899,999 |
| 2008-10-27 | 2008-10-23 | 19.065 | 50,228 | +6,345 | 0.00% | 957,609 |
| 2008-10-24 | 2008-10-22 | 20.011 | 43,883 | +1,057 | 0.00% | 878,140 |
| 2008-10-23 | 2008-10-21 | 21.562 | 42,826 | +3,173 | 0.00% | 923,409 |
| 2008-10-22 | 2008-10-20 | 21.789 | 39,653 | -1,586 | 0.00% | 863,993 |
| 2008-10-20 | 2008-10-16 | 19.784 | 41,239 | -1,058 | 0.00% | 815,871 |
| 2008-10-17 | 2008-10-15 | 20.654 | 42,297 | -2,643 | 0.00% | 873,603 |
| 2008-10-16 | 2008-10-14 | 22.167 | 44,940 | -529 | 0.00% | 996,191 |
| 2008-10-13 | 2008-10-09 | 19.897 | 45,469 | -1,058 | 0.00% | 904,717 |
| 2008-10-10 | 2008-10-08 | 18.536 | 46,527 | +1,058 | 0.00% | 862,408 |
| 2008-10-09 | 2008-10-06 | 21.184 | 45,469 | +1,057 | 0.00% | 963,197 |
| 2008-10-06 | 2008-10-02 | 23.605 | 44,412 | -1,586 | 0.00% | 1,048,327 |
| 2008-10-03 | 2008-09-30 | 22.810 | 45,998 | +1,586 | 0.00% | 1,049,224 |
| 2008-09-29 | 2008-09-25 | 25.004 | 44,412 | +2,644 | 0.00% | 1,110,487 |
| 2008-09-25 | 2008-09-23 | 24.512 | 41,768 | -1,058 | 0.00% | 1,023,836 |
| 2008-09-23 | 2008-09-19 | 26.101 | 42,826 | -2,643 | 0.00% | 1,117,811 |
| 2008-09-22 | 2008-09-18 | 22.848 | 45,469 | +2,643 | 0.00% | 1,038,877 |
| 2008-09-19 | 2008-09-17 | 22.886 | 42,826 | -2,114 | 0.00% | 980,110 |
| 2008-09-18 | 2008-09-16 | 23.869 | 44,940 | +2,643 | 0.00% | 1,072,690 |
| 2008-09-17 | 2008-09-12 | 25.269 | 42,297 | +2,644 | 0.00% | 1,068,803 |
| 2008-09-16 | 2008-09-11 | 25.269 | 39,653 | +528 | 0.00% | 1,001,992 |
| 2008-09-11 | 2008-09-09 | 27.294 | 39,125 | +2,822 | 0.00% | 1,067,871 |
| 2008-09-10 | 2008-09-08 | 28.054 | 36,303 | -2,630 | 0.00% | 1,018,448 |
| 2008-09-08 | 2008-09-04 | 27.522 | 38,933 | +2,630 | 0.00% | 1,071,510 |
| 2008-09-05 | 2008-09-03 | 27.940 | 36,303 | -2,630 | 0.00% | 1,014,308 |
| 2008-09-03 | 2008-09-01 | 27.750 | 38,933 | +2,630 | 0.00% | 1,080,390 |
| 2008-09-01 | 2008-08-28 | 28.814 | 36,303 | +526 | 0.00% | 1,046,048 |
| 2008-08-27 | 2008-08-25 | 29.727 | 35,777 | -526 | 0.00% | 1,063,532 |
| 2008-08-18 | 2008-08-14 | 29.803 | 36,303 | +526 | 0.00% | 1,081,928 |
| 2008-08-15 | 2008-08-13 | 30.031 | 35,777 | -1,052 | 0.00% | 1,074,412 |
| 2008-08-04 | 2008-07-31 | 30.943 | 36,829 | -526 | 0.00% | 1,139,605 |
| 2008-08-01 | 2008-07-30 | 31.513 | 37,355 | -526 | 0.00% | 1,177,181 |
| 2008-07-25 | 2008-07-23 | 30.981 | 37,881 | -6,314 | 0.00% | 1,173,597 |
| 2008-07-23 | 2008-07-21 | 29.423 | 44,195 | -2,630 | 0.00% | 1,300,331 |
| 2008-07-21 | 2008-07-17 | 28.434 | 46,825 | -5,788 | 0.00% | 1,331,433 |
| 2008-07-18 | 2008-07-16 | 27.218 | 52,613 | +1,579 | 0.00% | 1,432,010 |
| 2008-07-17 | 2008-07-15 | 26.686 | 51,034 | +4,209 | 0.00% | 1,361,873 |
| 2008-07-16 | 2008-07-14 | 27.712 | 46,825 | -21,045 | 0.00% | 1,297,613 |
| 2008-07-14 | 2008-07-10 | 28.206 | 67,870 | -526 | 0.00% | 1,914,352 |
| 2008-07-11 | 2008-07-09 | 28.054 | 68,396 | -1,579 | 0.00% | 1,918,788 |
| 2008-07-10 | 2008-07-08 | 27.180 | 69,975 | -1,578 | 0.00% | 1,901,905 |
| 2008-07-04 | 2008-07-02 | 26.762 | 71,553 | -526 | 0.00% | 1,914,875 |
| 2008-07-02 | 2008-06-27 | 27.940 | 72,079 | +1,578 | 0.00% | 2,013,891 |
| 2008-06-30 | 2008-06-26 | 28.852 | 70,501 | +2,631 | 0.00% | 2,034,122 |
| 2008-06-26 | 2008-06-24 | 29.004 | 67,870 | +5,787 | 0.00% | 1,968,531 |
| 2008-06-24 | 2008-06-20 | 30.715 | 62,083 | -5,787 | 0.00% | 1,906,883 |
| 2008-06-11 | 2008-06-06 | 31.361 | 67,870 | -1,053 | 0.00% | 2,128,491 |
| 2008-06-10 | 2008-06-05 | 30.487 | 68,923 | -2,630 | 0.00% | 2,101,254 |
| 2008-06-06 | 2008-06-04 | 30.190 | 71,553 | +2,630 | 0.00% | 2,160,159 |
| 2008-06-05 | 2008-06-03 | 30.422 | 68,923 | +1,144 | 0.00% | 2,096,745 |
| 2008-06-03 | 2008-05-30 | 30.383 | 67,779 | -1,552 | 0.00% | 2,059,323 |
| 2008-06-02 | 2008-05-29 | 28.798 | 69,331 | -7,761 | 0.00% | 1,996,597 |
| 2008-05-30 | 2008-05-28 | 27.638 | 77,092 | +5,174 | 0.00% | 2,130,699 |
| 2008-05-28 | 2008-05-26 | 27.252 | 71,918 | -517 | 0.00% | 1,959,898 |
| 2008-05-27 | 2008-05-23 | 27.986 | 72,435 | +1,034 | 0.00% | 2,027,187 |
| 2008-05-26 | 2008-05-22 | 28.334 | 71,401 | +2,587 | 0.00% | 2,023,089 |
| 2008-05-23 | 2008-05-21 | 29.262 | 68,814 | +1,552 | 0.00% | 2,013,629 |
| 2008-05-22 | 2008-05-20 | 28.064 | 67,262 | +518 | 0.00% | 1,887,614 |
| 2008-05-19 | 2008-05-15 | 28.759 | 66,744 | +1,035 | 0.00% | 1,919,517 |
| 2008-05-15 | 2008-05-13 | 29.610 | 65,709 | +5,174 | 0.00% | 1,945,631 |
| 2008-05-14 | 2008-05-09 | 29.417 | 60,535 | +517 | 0.00% | 1,780,730 |
| 2008-05-09 | 2008-05-07 | 31.465 | 60,018 | +1,035 | 0.00% | 1,888,481 |
| 2008-04-29 | 2008-04-25 | 32.006 | 58,983 | +517 | 0.00% | 1,887,835 |
| 2008-04-28 | 2008-04-24 | 32.586 | 58,466 | -1,035 | 0.00% | 1,905,188 |
| 2008-04-25 | 2008-04-23 | 31.504 | 59,501 | -1,552 | 0.00% | 1,874,514 |
| 2008-04-24 | 2008-04-22 | 30.344 | 61,053 | -5,174 | 0.00% | 1,852,608 |
| 2008-04-23 | 2008-04-21 | 28.875 | 66,227 | -1,552 | 0.00% | 1,912,328 |
| 2008-04-17 | 2008-04-15 | 26.556 | 67,779 | -5,174 | 0.00% | 1,799,943 |
| 2008-04-15 | 2008-04-11 | 27.677 | 72,953 | +5,174 | 0.00% | 2,019,124 |
| 2008-04-07 | 2008-04-02 | 28.025 | 67,779 | -2,069 | 0.00% | 1,899,503 |
| 2008-04-03 | 2008-04-01 | 26.363 | 69,848 | -5,174 | 0.00% | 1,841,387 |
| 2008-04-02 | 2008-03-31 | 25.744 | 75,022 | +5,174 | 0.00% | 1,931,388 |
| 2008-04-01 | 2008-03-28 | 26.363 | 69,848 | -11,383 | 0.00% | 1,841,387 |
| 2008-03-31 | 2008-03-27 | 25.087 | 81,231 | +2,587 | 0.00% | 2,037,855 |
| 2008-03-28 | 2008-03-26 | 25.976 | 78,644 | +3,622 | 0.00% | 2,042,874 |
| 2008-03-27 | 2008-03-25 | 25.938 | 75,022 | -2,587 | 0.00% | 1,945,888 |
| 2008-03-26 | 2008-03-20 | 23.850 | 77,609 | +5,174 | 0.00% | 1,850,990 |
| 2008-03-25 | 2008-03-19 | 25.435 | 72,435 | -2,587 | 0.00% | 1,842,388 |
| 2008-03-18 | 2008-03-14 | 25.822 | 75,022 | -518 | 0.00% | 1,937,188 |
| 2008-03-17 | 2008-03-13 | 27.059 | 75,540 | +1,035 | 0.00% | 2,044,004 |
| 2008-03-13 | 2008-03-11 | 29.069 | 74,505 | +517 | 0.00% | 2,165,759 |
| 2008-03-12 | 2008-03-10 | 29.146 | 73,988 | +1,035 | 0.00% | 2,156,450 |
| 2008-03-11 | 2008-03-07 | 29.223 | 72,953 | +518 | 0.00% | 2,131,924 |
| 2008-03-06 | 2008-03-04 | 31.117 | 72,435 | +2,587 | 0.00% | 2,253,985 |
| 2008-03-05 | 2008-03-03 | 32.857 | 69,848 | +1,552 | 0.00% | 2,294,984 |
| 2008-03-03 | 2008-02-28 | 34.867 | 68,296 | -1,552 | 0.00% | 2,381,270 |
| 2008-02-28 | 2008-02-26 | 32.238 | 69,848 | -518 | 0.00% | 2,251,784 |
| 2008-02-27 | 2008-02-25 | 32.277 | 70,366 | -2,587 | 0.00% | 2,271,204 |
| 2008-02-26 | 2008-02-22 | 32.702 | 72,953 | +3,105 | 0.00% | 2,385,725 |
| 2008-02-22 | 2008-02-20 | 33.707 | 69,848 | +1,552 | 0.00% | 2,354,384 |
| 2008-02-18 | 2008-02-14 | 35.137 | 68,296 | -6,209 | 0.00% | 2,399,750 |
| 2008-02-15 | 2008-02-13 | 33.437 | 74,505 | +3,622 | 0.00% | 2,491,198 |
| 2008-02-14 | 2008-02-12 | 32.934 | 70,883 | -5,174 | 0.00% | 2,334,471 |
| 2008-02-13 | 2008-02-11 | 32.470 | 76,057 | +1,552 | 0.00% | 2,469,592 |
| 2008-02-12 | 2008-02-06 | 33.901 | 74,505 | +5,174 | 0.00% | 2,525,758 |
| 2008-02-11 | 2008-02-04 | 36.297 | 69,331 | -517 | 0.00% | 2,516,517 |
| 2008-02-05 | 2008-02-01 | 33.862 | 69,848 | -5,692 | 0.00% | 2,365,184 |
| 2008-02-01 | 2008-01-30 | 32.161 | 75,540 | +3,105 | 0.00% | 2,429,445 |
| 2008-01-31 | 2008-01-29 | 34.132 | 72,435 | -2,587 | 0.00% | 2,472,384 |
| 2008-01-30 | 2008-01-28 | 34.094 | 75,022 | +2,587 | 0.00% | 2,557,785 |
| 2008-01-25 | 2008-01-23 | 34.790 | 72,435 | -518 | 0.00% | 2,519,984 |
| 2008-01-23 | 2008-01-21 | 32.432 | 72,953 | +518 | 0.00% | 2,365,984 |
| 2008-01-21 | 2008-01-17 | 36.065 | 72,435 | +517 | 0.00% | 2,612,383 |
| 2008-01-18 | 2008-01-16 | 34.558 | 71,918 | -517 | 0.00% | 2,485,318 |
| 2008-01-17 | 2008-01-15 | 37.070 | 72,435 | -518 | 0.00% | 2,685,183 |
| 2008-01-16 | 2008-01-14 | 38.578 | 72,953 | +1,552 | 0.00% | 2,814,365 |
| 2008-01-15 | 2008-01-11 | 40.511 | 71,401 | +4,139 | 0.00% | 2,892,493 |
| 2008-01-14 | 2008-01-10 | 41.593 | 67,262 | +2,070 | 0.00% | 2,797,621 |
| 2008-01-09 | 2008-01-07 | 43.526 | 65,192 | +2,587 | 0.00% | 2,837,524 |
| 2008-01-07 | 2008-01-03 | 42.907 | 62,605 | -1,035 | 0.00% | 2,686,203 |
| 2008-01-02 | 2007-12-27 | 47.005 | 63,640 | -1,035 | 0.00% | 2,991,373 |
| 2007-12-28 | 2007-12-24 | 46.309 | 64,675 | -3,104 | 0.00% | 2,995,022 |
| 2007-12-18 | 2007-12-14 | 43.139 | 67,779 | +2,587 | 0.00% | 2,923,924 |
| 2007-12-17 | 2007-12-13 | 44.221 | 65,192 | +2,587 | 0.00% | 2,882,884 |
| 2007-12-14 | 2007-12-12 | 46.773 | 62,605 | +3,622 | 0.00% | 2,928,203 |
| 2007-12-13 | 2007-12-11 | 48.396 | 58,983 | -1,552 | 0.00% | 2,854,552 |
| 2007-12-10 | 2007-12-06 | 48.783 | 60,535 | -1,553 | 0.00% | 2,953,063 |
| 2007-12-07 | 2007-12-05 | 47.005 | 62,088 | +1,035 | 0.00% | 2,918,422 |
| 2007-12-05 | 2007-12-03 | 44.995 | 61,053 | +1,552 | 0.00% | 2,747,051 |
| 2007-12-03 | 2007-11-29 | 44.995 | 59,501 | -4,139 | 0.00% | 2,677,220 |
| 2007-11-30 | 2007-11-28 | 42.598 | 63,640 | +1,035 | 0.00% | 2,710,931 |
| 2007-11-28 | 2007-11-26 | 43.680 | 62,605 | -13,452 | 0.00% | 2,734,603 |
| 2007-11-26 | 2007-11-22 | 38.810 | 76,057 | +517 | 0.00% | 2,951,751 |
| 2007-11-23 | 2007-11-21 | 39.506 | 75,540 | +2,587 | 0.00% | 2,984,246 |
| 2007-11-22 | 2007-11-20 | 42.134 | 72,953 | -517 | 0.00% | 3,073,806 |
| 2007-11-21 | 2007-11-19 | 40.279 | 73,470 | -3,622 | 0.00% | 2,959,270 |
| 2007-11-19 | 2007-11-15 | 43.371 | 77,092 | +4,657 | 0.00% | 3,343,559 |
| 2007-11-15 | 2007-11-13 | 40.742 | 72,435 | -5,174 | 0.00% | 2,951,181 |
| 2007-11-14 | 2007-11-12 | 38.810 | 77,609 | +4,656 | 0.00% | 3,011,983 |
| 2007-11-13 | 2007-11-09 | 42.289 | 72,953 | -5,691 | 0.00% | 3,085,086 |
| 2007-11-09 | 2007-11-07 | 43.835 | 78,644 | +7,761 | 0.00% | 3,447,350 |
| 2007-11-08 | 2007-11-06 | 42.675 | 70,883 | +9,830 | 0.00% | 3,024,948 |
| 2007-11-07 | 2007-11-05 | 42.675 | 61,053 | +518 | 0.00% | 2,605,451 |
| 2007-11-06 | 2007-11-02 | 47.546 | 60,535 | -3,105 | 0.00% | 2,878,183 |
| 2007-11-05 | 2007-11-01 | 49.324 | 63,640 | +3,622 | 0.00% | 3,138,973 |
| 2007-11-02 | 2007-10-31 | 45.072 | 60,018 | +1,552 | 0.00% | 2,705,122 |
| 2007-11-01 | 2007-10-30 | 46.077 | 58,466 | -517 | 0.00% | 2,693,931 |
| 2007-10-29 | 2007-10-25 | 44.995 | 58,983 | +517 | 0.00% | 2,653,913 |
| 2007-10-26 | 2007-10-24 | 45.613 | 58,466 | -1,552 | 0.00% | 2,666,811 |
| 2007-10-25 | 2007-10-23 | 45.845 | 60,018 | -1,035 | 0.00% | 2,751,522 |
| 2007-10-24 | 2007-10-22 | 44.221 | 61,053 | +12,935 | 0.00% | 2,699,851 |
| 2007-10-23 | 2007-10-18 | 47.391 | 48,118 | +4,657 | 0.00% | 2,280,367 |
| 2007-10-22 | 2007-10-17 | 47.623 | 43,461 | -3,105 | 0.00% | 2,069,747 |
| 2007-10-18 | 2007-10-16 | 47.314 | 46,566 | +7,244 | 0.00% | 2,203,216 |
| 2007-10-17 | 2007-10-15 | 50.097 | 39,322 | -1,552 | 0.00% | 1,969,914 |
| 2007-10-16 | 2007-10-12 | 44.067 | 40,874 | -8,796 | 0.00% | 1,801,187 |
| 2007-10-12 | 2007-10-10 | 39.351 | 49,670 | -2,070 | 0.00% | 1,954,559 |
| 2007-10-11 | 2007-10-09 | 38.500 | 51,740 | +1,553 | 0.00% | 1,992,015 |
| 2007-10-09 | 2007-10-05 | 37.766 | 50,187 | +1,034 | 0.00% | 1,895,364 |
| 2007-10-08 | 2007-10-04 | 35.485 | 49,153 | +2,070 | 0.00% | 1,744,213 |
| 2007-10-04 | 2007-10-02 | 38.655 | 47,083 | -517 | 0.00% | 1,819,998 |
| 2007-10-03 | 2007-09-28 | 37.534 | 47,600 | +7,760 | 0.00% | 1,786,623 |
| 2007-10-02 | 2007-09-27 | 36.684 | 39,840 | -1,034 | 0.00% | 1,461,478 |
| 2007-09-28 | 2007-09-25 | 35.872 | 40,874 | -4,657 | 0.00% | 1,466,229 |
| 2007-09-27 | 2007-09-24 | 36.374 | 45,531 | -3,622 | 0.00% | 1,656,165 |
| 2007-09-25 | 2007-09-21 | 34.480 | 49,153 | -6,726 | 0.00% | 1,694,812 |
| 2007-09-24 | 2007-09-20 | 33.746 | 55,879 | +1,035 | 0.00% | 1,885,687 |
| 2007-09-19 | 2007-09-17 | 31.968 | 54,844 | +517 | 0.00% | 1,753,240 |
| 2007-09-11 | 2007-09-07 | 33.290 | 54,327 | -1,034 | 0.00% | 1,808,529 |
| 2007-09-10 | 2007-09-06 | 32.940 | 55,361 | +334 | 0.00% | 1,823,574 |
| 2007-09-06 | 2007-09-04 | 33.017 | 55,027 | +3,085 | 0.00% | 1,816,852 |
| 2007-09-05 | 2007-09-03 | 32.862 | 51,942 | -2,571 | 0.00% | 1,706,913 |
| 2007-09-04 | 2007-08-31 | 33.056 | 54,513 | +6,686 | 0.00% | 1,802,001 |
| 2007-09-03 | 2007-08-30 | 32.901 | 47,827 | +1,028 | 0.00% | 1,573,546 |
| 2007-08-30 | 2007-08-28 | 32.551 | 46,799 | -2,571 | 0.00% | 1,523,344 |
| 2007-08-29 | 2007-08-27 | 32.940 | 49,370 | +9,257 | 0.00% | 1,626,232 |
| 2007-08-27 | 2007-08-23 | 31.501 | 40,113 | -2,572 | 0.00% | 1,263,590 |
| 2007-08-23 | 2007-08-21 | 29.245 | 42,685 | +3,086 | 0.00% | 1,248,329 |
| 2007-08-22 | 2007-08-20 | 28.428 | 39,599 | +514 | 0.00% | 1,125,739 |
| 2007-08-17 | 2007-08-15 | 28.428 | 39,085 | +2,572 | 0.00% | 1,111,126 |
| 2007-08-06 | 2007-08-02 | 31.229 | 36,513 | -2,572 | 0.00% | 1,140,247 |
| 2007-08-03 | 2007-08-01 | 31.306 | 39,085 | +1,543 | 0.00% | 1,223,607 |
| 2007-07-31 | 2007-07-27 | 32.045 | 37,542 | +3,086 | 0.00% | 1,203,041 |
| 2007-07-30 | 2007-07-26 | 32.667 | 34,456 | +3,600 | 0.00% | 1,125,590 |
| 2007-07-27 | 2007-07-25 | 32.356 | 30,856 | -2,572 | 0.00% | 998,387 |
| 2007-07-26 | 2007-07-24 | 32.434 | 33,428 | +1,543 | 0.00% | 1,084,207 |
| 2007-07-25 | 2007-07-23 | 32.473 | 31,885 | +1,029 | 0.00% | 1,035,402 |
| 2007-07-24 | 2007-07-20 | 32.240 | 30,856 | +3,600 | 0.00% | 994,787 |
| 2007-07-20 | 2007-07-18 | 32.473 | 27,256 | +514 | 0.00% | 885,084 |
| 2007-07-18 | 2007-07-16 | 34.184 | 26,742 | +5,143 | 0.00% | 914,153 |
| 2007-07-17 | 2007-07-13 | 34.962 | 21,599 | -1,543 | 0.00% | 755,143 |
| 2007-07-12 | 2007-07-10 | 35.273 | 23,142 | -1,543 | 0.00% | 816,289 |
| 2007-07-11 | 2007-07-09 | 34.962 | 24,685 | -2,571 | 0.00% | 863,036 |
| 2007-07-10 | 2007-07-06 | 34.806 | 27,256 | +1,542 | 0.00% | 948,683 |
| 2007-07-05 | 2007-07-03 | 34.923 | 25,714 | -6,171 | 0.00% | 898,012 |
| 2007-07-04 | 2007-06-29 | 33.640 | 31,885 | +1,543 | 0.00% | 1,072,602 |
| 2007-06-28 | 2007-06-26 | 34.301 | 30,342 | -2,571 | 0.00% | 1,040,756 |
| 2007-06-26 | 2007-06-22 | 35.195 | 32,913 | 0.00% | 1,158,383 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy