History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 +0
2020-07-07 2020-07-03 5.390 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.151 0 +0
2020-07-02 2020-06-29 5.215 0 +0
2020-06-30 2020-06-26 5.231 0 +0
2020-06-29 2020-06-24 5.310 0 +0
2020-06-26 2020-06-23 5.390 0 +0
2020-06-24 2020-06-22 5.406 0 +0
2020-06-23 2020-06-19 5.470 0 +0
2020-06-22 2020-06-18 5.438 0 +0
2020-06-19 2020-06-17 5.486 0 +0
2020-06-18 2020-06-16 5.470 0 +0
2020-06-17 2020-06-15 5.326 0 +0
2020-06-16 2020-06-12 5.438 0 +0
2020-06-15 2020-06-11 5.598 0 +0
2020-06-12 2020-06-10 5.757 0 +0
2020-06-11 2020-06-09 5.869 0 +0
2020-06-10 2020-06-08 5.741 0 +0
2020-06-09 2020-06-05 5.725 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.677 0 +0
2020-06-04 2020-06-02 5.486 0 +0
2020-06-03 2020-06-01 5.534 0 +0
2020-06-02 2020-05-29 6.074 0 +0
2020-06-01 2020-05-28 6.090 0 +0
2020-05-29 2020-05-27 5.989 0 +0
2020-05-28 2020-05-26 5.955 0 +0
2020-05-27 2020-05-25 5.887 0 +0
2020-05-26 2020-05-22 5.887 0 +0
2020-05-25 2020-05-21 6.226 0 +0
2020-05-22 2020-05-20 6.277 0 +0
2020-05-21 2020-05-19 6.361 0 +0
2020-05-20 2020-05-18 6.192 0 +0
2020-05-19 2020-05-15 5.955 0 +0
2020-05-18 2020-05-14 6.023 0 +0
2020-05-15 2020-05-13 6.192 0 +0
2020-05-14 2020-05-12 6.175 0 +0
2020-05-13 2020-05-11 6.361 0 +0
2020-05-12 2020-05-08 6.260 0 +0
2020-05-11 2020-05-07 6.226 0 +0
2020-05-08 2020-05-06 6.226 0 +0
2020-05-07 2020-05-05 6.175 0 +0
2020-05-06 2020-05-04 6.074 0 +0
2020-05-05 2020-04-29 6.632 0 +0
2020-05-04 2020-04-28 6.513 0 +0
2020-04-29 2020-04-27 6.412 0 +0
2020-04-28 2020-04-24 6.327 0 +0
2020-04-27 2020-04-23 6.395 0 +0
2020-04-24 2020-04-22 6.361 0 +0
2020-04-23 2020-04-21 6.412 0 +0
2020-04-22 2020-04-20 6.581 0 +0
2020-04-21 2020-04-17 6.547 0 +0
2020-04-20 2020-04-16 6.564 0 +0
2020-04-17 2020-04-15 6.564 0 +0
2020-04-16 2020-04-14 6.835 0 +0
2020-04-15 2020-04-09 6.784 0 +0
2020-04-14 2020-04-08 6.683 0 +0
2020-04-09 2020-04-07 6.818 0 +0
2020-04-08 2020-04-06 6.784 0 +0
2020-04-07 2020-04-03 6.649 0 +0
2020-04-06 2020-04-02 6.869 0 +0
2020-04-03 2020-04-01 6.310 0 +0
2020-04-02 2020-03-31 6.463 0 +0
2020-04-01 2020-03-30 6.226 0 +0
2020-03-31 2020-03-27 6.158 0 +0
2020-03-30 2020-03-26 6.107 0 +0
2020-03-27 2020-03-25 6.175 0 +0
2020-03-26 2020-03-24 5.786 0 +0
2020-03-25 2020-03-23 5.735 0 +0
2020-03-24 2020-03-20 5.921 0 +0
2020-03-23 2020-03-19 5.414 0 +0
2020-03-20 2020-03-18 5.854 0 +0
2020-03-19 2020-03-17 6.293 0 +0
2020-03-18 2020-03-16 6.293 0 +0
2020-03-17 2020-03-13 6.243 0 +0
2020-03-16 2020-03-12 6.209 0 +0
2020-03-13 2020-03-11 6.480 0 +0
2020-03-12 2020-03-10 6.530 0 +0
2020-03-11 2020-03-09 6.463 0 +0
2020-03-10 2020-03-06 6.649 0 +0
2020-03-09 2020-03-05 6.784 0 +0
2020-03-06 2020-03-04 6.801 0 +0
2020-03-05 2020-03-03 6.852 0 +0
2020-03-04 2020-03-02 6.886 0 +0
2020-03-03 2020-02-28 6.801 0 +0
2020-03-02 2020-02-27 6.936 0 +0
2020-02-28 2020-02-26 6.852 0 +0
2020-02-27 2020-02-25 6.919 0 +0
2020-02-26 2020-02-24 6.970 0 +0
2020-02-25 2020-02-21 7.122 0 +0
2020-02-24 2020-02-20 7.156 0 +0
2020-02-21 2020-02-19 7.156 0 +0
2020-02-20 2020-02-18 7.139 0 +0
2020-02-19 2020-02-17 7.224 0 +0
2020-02-18 2020-02-14 7.122 0 +0
2020-02-17 2020-02-13 7.122 0 +0
2020-02-14 2020-02-12 7.207 0 +0
2020-02-13 2020-02-11 7.139 0 +0
2020-02-12 2020-02-10 7.106 0 +0
2020-02-11 2020-02-07 7.122 0 +0
2020-02-10 2020-02-06 7.224 0 +0
2020-02-07 2020-02-05 6.970 0 +0
2020-02-06 2020-02-04 6.936 0 +0
2020-02-05 2020-02-03 6.886 0 +0
2020-02-04 2020-01-31 6.987 0 +0
2020-02-03 2020-01-30 7.156 0 +0
2020-01-31 2020-01-29 7.325 0 +0
2020-01-30 2020-01-24 7.579 0 +0
2020-01-29 2020-01-22 7.731 0 +0
2020-01-23 2020-01-21 7.731 0 +0
2020-01-22 2020-01-20 7.951 0 +0
2020-01-21 2020-01-17 7.985 0 +0
2020-01-20 2020-01-16 7.934 0 +0
2020-01-17 2020-01-15 7.901 0 +0
2020-01-16 2020-01-14 7.934 0 +0
2020-01-15 2020-01-13 8.019 0 +0
2020-01-14 2020-01-10 8.036 0 +0
2020-01-13 2020-01-09 8.070 0 +0
2020-01-10 2020-01-08 8.019 0 +0
2020-01-09 2020-01-07 8.087 0 +0
2020-01-08 2020-01-06 8.121 0 +0
2020-01-07 2020-01-03 8.070 0 +0
2020-01-06 2020-01-02 7.951 0 +0
2020-01-03 2019-12-31 7.934 0 +0
2020-01-02 2019-12-27 7.934 0 +0
2019-12-30 2019-12-24 7.816 0 +0
2019-12-27 2019-12-20 7.782 0 +0
2019-12-23 2019-12-19 7.715 0 +0
2019-12-20 2019-12-18 7.765 0 +0
2019-12-19 2019-12-17 7.715 0 +0
2019-12-18 2019-12-16 7.596 0 +0
2019-12-17 2019-12-13 7.664 0 +0
2019-12-16 2019-12-12 7.512 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.427 0 +0
2019-12-11 2019-12-09 7.444 0 +0
2019-12-10 2019-12-06 7.359 0 +0
2019-12-09 2019-12-05 7.376 0 +0
2019-12-06 2019-12-04 7.325 0 +0
2019-12-05 2019-12-03 7.393 0 +0
2019-12-04 2019-12-02 7.461 0 +0
2019-12-03 2019-11-29 7.427 0 +0
2019-12-02 2019-11-28 7.613 0 +0
2019-11-29 2019-11-27 7.630 0 +0
2019-11-28 2019-11-26 7.613 0 +0
2019-11-27 2019-11-25 7.630 0 +0
2019-11-26 2019-11-22 7.478 0 +0
2019-11-25 2019-11-21 7.478 0 +0
2019-11-22 2019-11-20 7.545 0 +0
2019-11-21 2019-11-19 7.528 0 +0
2019-11-20 2019-11-18 7.495 0 +0
2019-11-19 2019-11-15 7.495 0 +0
2019-11-18 2019-11-14 7.512 0 +0
2019-11-15 2019-11-13 7.596 0 +0
2019-11-14 2019-11-12 7.731 0 +0
2019-11-13 2019-11-11 7.748 0 +0
2019-11-12 2019-11-08 7.951 0 +0
2019-11-11 2019-11-07 7.934 0 +0
2019-11-08 2019-11-06 7.951 0 +0
2019-11-07 2019-11-05 7.867 0 +0
2019-11-06 2019-11-04 7.731 0 +0
2019-11-05 2019-11-01 7.630 0 +0
2019-11-04 2019-10-31 7.613 0 +0
2019-11-01 2019-10-30 7.782 0 +0
2019-10-31 2019-10-29 7.901 0 +0
2019-10-30 2019-10-28 7.934 0 +0
2019-10-29 2019-10-25 7.850 0 +0
2019-10-28 2019-10-24 7.816 0 +0
2019-10-25 2019-10-23 7.765 0 +0
2019-10-24 2019-10-22 7.782 0 +0
2019-10-23 2019-10-21 7.782 0 +0
2019-10-22 2019-10-18 7.799 0 +0
2019-10-21 2019-10-17 7.867 0 +0
2019-10-18 2019-10-16 7.850 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.951 0 +0
2019-10-15 2019-10-11 7.934 0 +0
2019-10-14 2019-10-10 7.698 0 +0
2019-10-11 2019-10-09 7.698 0 +0
2019-10-10 2019-10-08 7.748 0 +0
2019-10-09 2019-10-04 7.782 0 +0
2019-10-08 2019-10-03 7.901 0 +0
2019-10-04 2019-10-02 7.901 0 +0
2019-10-03 2019-09-30 7.884 0 +0
2019-10-02 2019-09-27 7.782 0 +0
2019-09-30 2019-09-26 7.816 0 +0
2019-09-27 2019-09-25 7.901 0 +0
2019-09-26 2019-09-24 7.951 0 +0
2019-09-25 2019-09-23 8.019 0 +0
2019-09-24 2019-09-20 8.087 0 +0
2019-09-23 2019-09-19 8.019 0 +0
2019-09-20 2019-09-18 8.053 0 +0
2019-09-19 2019-09-17 8.222 0 +0
2019-09-18 2019-09-16 8.527 0 +0
2019-09-17 2019-09-13 8.374 0 +0
2019-09-16 2019-09-12 8.273 0 +0
2019-09-13 2019-09-11 8.307 0 +0
2019-09-12 2019-09-10 8.087 0 +0
2019-09-11 2019-09-09 7.918 0 +0
2019-09-10 2019-09-06 7.850 0 +0
2019-09-09 2019-09-05 8.231 0 +0
2019-09-06 2019-09-04 8.109 0 +0
2019-09-05 2019-09-03 7.970 0 +0
2019-09-04 2019-09-02 8.092 0 +0
2019-09-03 2019-08-30 7.988 0 +0
2019-09-02 2019-08-29 7.883 0 +0
2019-08-30 2019-08-28 7.848 0 +0
2019-08-29 2019-08-27 7.848 0 +0
2019-08-28 2019-08-26 7.935 0 +0
2019-08-27 2019-08-23 8.144 0 +0
2019-08-26 2019-08-22 8.092 0 +0
2019-08-23 2019-08-21 8.196 0 +0
2019-08-22 2019-08-20 8.214 0 +0
2019-08-21 2019-08-19 8.127 0 +0
2019-08-20 2019-08-16 8.040 0 +0
2019-08-19 2019-08-15 8.057 0 +0
2019-08-16 2019-08-14 8.075 0 +0
2019-08-15 2019-08-13 7.988 0 +0
2019-08-14 2019-08-12 8.127 0 +0
2019-08-13 2019-08-09 8.179 0 +0
2019-08-12 2019-08-08 8.214 0 +0
2019-08-09 2019-08-07 8.214 0 +0
2019-08-08 2019-08-06 8.214 0 +0
2019-08-07 2019-08-05 8.336 0 +0
2019-08-06 2019-08-02 8.544 0 +0
2019-08-05 2019-08-01 8.788 0 +0
2019-08-02 2019-07-31 8.805 0 +0
2019-08-01 2019-07-30 8.858 0 +0
2019-07-31 2019-07-29 8.875 0 +0
2019-07-30 2019-07-26 8.962 0 +0
2019-07-29 2019-07-25 8.979 0 +0
2019-07-26 2019-07-24 8.962 0 +0
2019-07-25 2019-07-23 8.979 0 +0
2019-07-24 2019-07-22 8.979 0 +0
2019-07-23 2019-07-19 9.101 0 +0
2019-07-22 2019-07-18 8.927 0 +0
2019-07-19 2019-07-17 8.979 0 +0
2019-07-18 2019-07-16 9.032 0 +0
2019-07-17 2019-07-15 9.049 0 +0
2019-07-16 2019-07-12 9.049 0 +0
2019-07-15 2019-07-11 9.032 0 +0
2019-07-12 2019-07-10 8.875 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.997 0 +0
2019-07-09 2019-07-05 9.119 0 +0
2019-07-08 2019-07-04 9.119 0 +0
2019-07-05 2019-07-03 9.171 0 +0
2019-07-04 2019-07-02 9.293 0 +0
2019-07-03 2019-06-28 9.241 0 +0
2019-07-02 2019-06-27 9.310 0 +0
2019-06-28 2019-06-26 9.223 0 +0
2019-06-27 2019-06-25 9.223 0 +0
2019-06-26 2019-06-24 9.258 0 +0
2019-06-25 2019-06-21 9.293 0 +0
2019-06-24 2019-06-20 9.223 0 +0
2019-06-21 2019-06-19 9.119 0 +0
2019-06-20 2019-06-18 8.858 0 +0
2019-06-19 2019-06-17 8.823 0 +0
2019-06-18 2019-06-14 8.858 0 +0
2019-06-17 2019-06-13 8.805 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 9.101 0 +0
2019-06-12 2019-06-10 9.049 0 +0
2019-06-11 2019-06-06 8.875 0 +0
2019-06-10 2019-06-05 8.962 0 +0
2019-06-06 2019-06-04 8.979 0 +0
2019-06-05 2019-06-03 9.049 0 +0
2019-06-04 2019-05-31 9.084 0 +0
2019-06-03 2019-05-30 10.306 0 +0
2019-05-31 2019-05-29 10.250 0 +0
2019-05-30 2019-05-28 10.306 0 +0
2019-05-29 2019-05-27 10.324 0 +0
2019-05-28 2019-05-24 10.324 0 +0
2019-05-27 2019-05-23 10.306 0 +0
2019-05-24 2019-05-22 10.471 0 +0
2019-05-23 2019-05-21 10.526 0 +0
2019-05-22 2019-05-20 10.581 0 +0
2019-05-21 2019-05-17 10.397 0 +0
2019-05-20 2019-05-16 10.452 0 +0
2019-05-17 2019-05-15 10.306 0 +0
2019-05-16 2019-05-14 10.342 0 +0
2019-05-15 2019-05-10 10.544 0 +0
2019-05-14 2019-05-09 10.581 0 +0
2019-05-10 2019-05-08 10.599 0 +0
2019-05-09 2019-05-07 10.783 0 +0
2019-05-08 2019-05-06 10.802 0 +0
2019-05-07 2019-05-03 11.004 0 +0
2019-05-06 2019-05-02 11.022 0 +0
2019-05-03 2019-04-30 11.077 0 +0
2019-05-02 2019-04-29 11.022 0 +0
2019-04-30 2019-04-26 10.985 0 +0
2019-04-29 2019-04-25 11.040 0 +0
2019-04-26 2019-04-24 11.040 0 +0
2019-04-25 2019-04-23 11.187 0 +0
2019-04-24 2019-04-18 11.224 0 +0
2019-04-23 2019-04-17 11.316 0 +0
2019-04-18 2019-04-16 11.279 0 +0
2019-04-17 2019-04-15 11.298 0 +0
2019-04-16 2019-04-12 11.444 0 +0
2019-04-15 2019-04-11 11.444 0 +0
2019-04-12 2019-04-10 11.481 0 +0
2019-04-11 2019-04-09 11.591 0 +0
2019-04-10 2019-04-08 11.647 0 +0
2019-04-09 2019-04-04 11.610 0 +0
2019-04-08 2019-04-03 11.665 0 +0
2019-04-04 2019-04-02 11.628 0 +0
2019-04-03 2019-04-01 11.536 0 +0
2019-04-02 2019-03-29 11.371 0 +0
2019-04-01 2019-03-28 11.536 0 +0
2019-03-29 2019-03-27 11.573 0 +0
2019-03-28 2019-03-26 11.591 0 +0
2019-03-27 2019-03-25 11.555 0 +0
2019-03-26 2019-03-22 11.959 0 +0
2019-03-25 2019-03-21 12.087 0 +0
2019-03-22 2019-03-20 12.143 0 +0
2019-03-21 2019-03-19 12.363 0 +0
2019-03-20 2019-03-18 12.326 0 +0
2019-03-19 2019-03-15 12.271 0 +0
2019-03-18 2019-03-14 12.106 0 +0
2019-03-15 2019-03-13 12.087 0 +0
2019-03-14 2019-03-12 12.106 0 +0
2019-03-13 2019-03-11 11.867 0 +0
2019-03-12 2019-03-08 11.830 0 +0
2019-03-11 2019-03-07 12.198 0 +0
2019-03-08 2019-03-06 12.271 0 +0
2019-03-07 2019-03-05 12.326 0 +0
2019-03-06 2019-03-04 12.436 0 +0
2019-03-05 2019-03-01 12.510 0 +0
2019-03-04 2019-02-28 12.455 0 +0
2019-03-01 2019-02-27 12.436 0 +0
2019-02-28 2019-02-26 12.436 0 +0
2019-02-27 2019-02-25 12.528 0 +0
2019-02-26 2019-02-22 12.528 0 +0
2019-02-25 2019-02-21 12.510 0 +0
2019-02-22 2019-02-20 12.436 0 +0
2019-02-21 2019-02-19 12.400 0 +0
2019-02-20 2019-02-18 12.345 0 +0
2019-02-19 2019-02-15 11.959 0 +0
2019-02-18 2019-02-14 12.198 0 +0
2019-02-15 2019-02-13 12.271 0 +0
2019-02-14 2019-02-12 11.977 0 +0
2019-02-13 2019-02-11 11.977 0 +0
2019-02-12 2019-02-08 12.051 0 +0
2019-02-11 2019-02-04 12.051 0 +0
2019-02-08 2019-01-31 12.069 0 +0
2019-02-01 2019-01-30 12.087 0 +0
2019-01-31 2019-01-29 11.794 0 +0
2019-01-30 2019-01-28 11.775 0 +0
2019-01-29 2019-01-25 11.573 0 +0
2019-01-28 2019-01-24 11.481 0 +0
2019-01-25 2019-01-23 11.242 0 +0
2019-01-24 2019-01-22 11.353 0 +0
2019-01-23 2019-01-21 11.481 0 +0
2019-01-22 2019-01-18 11.316 0 +0
2019-01-21 2019-01-17 11.316 0 +0
2019-01-18 2019-01-16 11.371 0 +0
2019-01-17 2019-01-15 11.224 0 +0
2019-01-16 2019-01-14 11.095 0 +0
2019-01-15 2019-01-11 11.279 0 +0
2019-01-14 2019-01-10 11.187 0 +0
2019-01-11 2019-01-09 11.040 0 +0
2019-01-10 2019-01-08 10.563 0 +0
2019-01-09 2019-01-07 10.544 0 +0
2019-01-08 2019-01-04 10.361 0 +0
2019-01-07 2019-01-03 10.177 0 +0
2019-01-04 2019-01-02 9.993 0 +0
2019-01-03 2018-12-31 10.269 0 +0
2019-01-02 2018-12-27 10.471 0 +0
2018-12-28 2018-12-24 10.985 0 +0
2018-12-27 2018-12-20 11.132 0 +0
2018-12-21 2018-12-19 11.187 0 +0
2018-12-20 2018-12-18 11.738 0 +0
2018-12-19 2018-12-17 11.867 0 +0
2018-12-18 2018-12-14 11.904 0 +0
2018-12-17 2018-12-13 12.014 0 +0
2018-12-14 2018-12-12 11.794 0 +0
2018-12-13 2018-12-11 11.647 0 +0
2018-12-12 2018-12-10 11.757 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 12.069 0 +0
2018-12-07 2018-12-05 12.345 0 +0
2018-12-06 2018-12-04 12.547 0 +0
2018-12-05 2018-12-03 12.694 0 +0
2018-12-04 2018-11-30 12.216 0 +0
2018-12-03 2018-11-29 12.106 0 +0
2018-11-30 2018-11-28 12.124 0 +0
2018-11-29 2018-11-27 11.885 0 +0
2018-11-28 2018-11-26 11.940 0 +0
2018-11-27 2018-11-23 11.922 0 +0
2018-11-26 2018-11-22 12.032 0 +0
2018-11-23 2018-11-21 12.106 0 +0
2018-11-22 2018-11-20 12.271 0 +0
2018-11-21 2018-11-19 12.436 0 +0
2018-11-20 2018-11-16 12.271 0 +0
2018-11-19 2018-11-15 12.087 0 +0
2018-11-16 2018-11-14 11.959 0 +0
2018-11-15 2018-11-13 12.234 0 +0
2018-11-14 2018-11-12 12.198 0 +0
2018-11-13 2018-11-09 12.326 0 +0
2018-11-12 2018-11-08 12.510 0 +0
2018-11-09 2018-11-07 12.418 0 +0
2018-11-08 2018-11-06 12.455 0 +0
2018-11-07 2018-11-05 12.234 0 +0
2018-11-06 2018-11-02 12.106 0 +0
2018-11-05 2018-11-01 11.738 0 +0
2018-11-02 2018-10-31 11.683 0 +0
2018-11-01 2018-10-30 12.014 0 +0
2018-10-31 2018-10-29 11.775 0 +0
2018-10-30 2018-10-26 11.738 0 +0
2018-10-29 2018-10-25 11.647 0 +0
2018-10-26 2018-10-24 11.830 0 +0
2018-10-25 2018-10-23 11.702 0 +0
2018-10-24 2018-10-22 12.106 0 +0
2018-10-23 2018-10-19 11.940 0 +0
2018-10-22 2018-10-18 11.940 0 +0
2018-10-19 2018-10-16 12.473 0 +0
2018-10-18 2018-10-15 12.400 0 +0
2018-10-16 2018-10-12 12.510 0 +0
2018-10-15 2018-10-11 12.345 0 +0
2018-10-12 2018-10-10 12.510 0 +0
2018-10-11 2018-10-09 12.639 0 +0
2018-10-10 2018-10-08 12.785 0 +0
2018-10-09 2018-10-05 13.392 0 +0
2018-10-08 2018-10-04 13.337 0 +0
2018-10-05 2018-10-03 13.998 0 +0
2018-10-04 2018-10-02 14.016 0 +0
2018-10-03 2018-09-28 14.402 0 +0
2018-10-02 2018-09-27 14.126 0 +0
2018-09-28 2018-09-26 14.218 0 +0
2018-09-27 2018-09-24 13.888 0 +0
2018-09-26 2018-09-21 14.053 0 +0
2018-09-24 2018-09-20 14.273 0 +0
2018-09-21 2018-09-19 14.347 0 +0
2018-09-20 2018-09-18 13.943 0 +0
2018-09-19 2018-09-17 13.888 0 +0
2018-09-18 2018-09-14 13.851 0 +0
2018-09-17 2018-09-13 14.108 0 +0
2018-09-14 2018-09-12 13.814 0 +0
2018-09-13 2018-09-11 13.777 0 +0
2018-09-12 2018-09-10 13.667 0 +0
2018-09-11 2018-09-07 13.539 0 +0
2018-09-10 2018-09-06 13.630 0 +0
2018-09-07 2018-09-05 13.667 0 +0
2018-09-06 2018-09-04 14.163 0 +0
2018-09-05 2018-09-03 14.126 0 +0
2018-09-04 2018-08-31 14.840 0 +0
2018-09-03 2018-08-30 14.783 0 +0
2018-08-31 2018-08-29 14.934 0 +0
2018-08-30 2018-08-28 14.896 0 +0
2018-08-29 2018-08-27 14.859 0 +0
2018-08-28 2018-08-24 14.144 0 +0
2018-08-27 2018-08-23 13.975 0 +0
2018-08-24 2018-08-22 14.050 0 +0
2018-08-23 2018-08-21 13.862 0 +0
2018-08-22 2018-08-20 13.768 0 +0
2018-08-21 2018-08-17 13.561 0 +0
2018-08-20 2018-08-16 13.523 0 +0
2018-08-17 2018-08-15 13.786 0 +0
2018-08-16 2018-08-14 13.880 0 +0
2018-08-15 2018-08-13 13.692 0 +0
2018-08-14 2018-08-10 13.899 0 +0
2018-08-13 2018-08-09 14.219 0 +0
2018-08-10 2018-08-08 14.294 0 +0
2018-08-09 2018-08-07 14.181 0 +0
2018-08-08 2018-08-06 13.824 0 +0
2018-08-07 2018-08-03 13.805 0 +0
2018-08-06 2018-08-02 13.880 0 +0
2018-08-03 2018-08-01 14.275 0 +0
2018-08-02 2018-07-31 14.238 0 +0
2018-08-01 2018-07-30 14.125 0 +0
2018-07-31 2018-07-27 14.125 0 +0
2018-07-30 2018-07-26 13.956 0 +0
2018-07-27 2018-07-25 13.843 0 +0
2018-07-26 2018-07-24 13.561 0 +0
2018-07-25 2018-07-23 13.429 0 +0
2018-07-24 2018-07-20 13.448 0 +0
2018-07-23 2018-07-19 13.222 0 +0
2018-07-20 2018-07-18 13.222 0 +0
2018-07-19 2018-07-17 13.260 0 +0
2018-07-18 2018-07-16 13.316 0 +0
2018-07-17 2018-07-13 13.260 0 +0
2018-07-16 2018-07-12 13.185 0 +0
2018-07-13 2018-07-11 13.222 0 +0
2018-07-12 2018-07-10 13.335 0 +0
2018-07-11 2018-07-09 13.222 0 +0
2018-07-10 2018-07-06 12.940 0 +0
2018-07-09 2018-07-05 12.808 0 +0
2018-07-06 2018-07-04 12.846 0 +0
2018-07-05 2018-07-03 12.978 0 +0
2018-07-04 2018-06-29 13.185 0 +0
2018-07-03 2018-06-28 13.128 0 +0
2018-06-29 2018-06-27 12.884 0 +0
2018-06-28 2018-06-26 12.978 0 +0
2018-06-27 2018-06-25 13.109 0 +0
2018-06-26 2018-06-22 13.260 0 +0
2018-06-25 2018-06-21 13.354 0 +0
2018-06-22 2018-06-20 13.486 0 +0
2018-06-21 2018-06-19 13.147 0 +0
2018-06-20 2018-06-15 13.542 0 +0
2018-06-19 2018-06-14 13.692 0 +0
2018-06-15 2018-06-13 13.993 0 +0
2018-06-14 2018-06-12 14.163 0 +0
2018-06-13 2018-06-11 13.956 0 +0
2018-06-12 2018-06-08 14.050 0 +0
2018-06-11 2018-06-07 14.332 0 +0
2018-06-08 2018-06-06 14.200 0 +0
2018-06-07 2018-06-05 14.275 0 +0
2018-06-06 2018-06-04 14.652 0 +0
2018-06-05 2018-06-01 14.464 0 +0
2018-06-04 2018-05-31 14.426 0 +0
2018-06-01 2018-05-30 13.598 0 +0
2018-05-31 2018-05-29 13.636 0 +0
2018-05-30 2018-05-28 13.805 0 +0
2018-05-29 2018-05-25 13.768 0 +0
2018-05-28 2018-05-24 15.826 0 +0
2018-05-25 2018-05-23 15.445 0 +0
2018-05-24 2018-05-21 16.448 0 +0
2018-05-23 2018-05-18 16.468 0 +0
2018-05-21 2018-05-17 16.087 0 +0
2018-05-18 2018-05-16 16.147 0 +0
2018-05-17 2018-05-15 16.247 0 +0
2018-05-16 2018-05-14 16.488 0 +0
2018-05-15 2018-05-11 16.308 0 +0
2018-05-14 2018-05-10 16.047 0 +0
2018-05-11 2018-05-09 15.806 0 +0
2018-05-10 2018-05-08 15.465 0 +0
2018-05-09 2018-05-07 15.365 0 +0
2018-05-08 2018-05-04 15.184 0 +0
2018-05-07 2018-05-03 15.405 0 +0
2018-05-04 2018-05-02 15.425 0 +0
2018-05-03 2018-04-30 15.385 0 +0
2018-05-02 2018-04-27 15.425 0 +0
2018-04-30 2018-04-26 14.763 0 +0
2018-04-27 2018-04-25 15.004 0 +0
2018-04-26 2018-04-24 15.244 0 +0
2018-04-25 2018-04-23 14.903 0 +0
2018-04-24 2018-04-20 15.044 0 +0
2018-04-23 2018-04-19 15.445 0 +0
2018-04-20 2018-04-18 15.044 0 +0
2018-04-19 2018-04-17 14.763 0 +0
2018-04-18 2018-04-16 14.683 0 +0
2018-04-17 2018-04-13 14.843 0 +0
2018-04-16 2018-04-12 14.903 0 +0
2018-04-13 2018-04-11 14.843 0 +0
2018-04-12 2018-04-10 14.803 0 +0
2018-04-11 2018-04-09 14.582 0 +0
2018-04-10 2018-04-06 14.442 0 +0
2018-04-09 2018-04-04 14.081 0 +0
2018-04-06 2018-04-03 14.322 0 +0
2018-04-04 2018-03-29 13.820 0 +0
2018-04-03 2018-03-28 13.539 0 +0
2018-03-29 2018-03-27 13.800 0 +0
2018-03-28 2018-03-26 13.900 0 +0
2018-03-27 2018-03-23 13.219 0 +0
2018-03-26 2018-03-22 13.519 0 +0
2018-03-23 2018-03-21 13.519 0 +0
2018-03-22 2018-03-20 13.219 0 +0
2018-03-21 2018-03-19 13.058 0 +0
2018-03-20 2018-03-16 12.958 0 +0
2018-03-19 2018-03-15 12.978 0 +0
2018-03-16 2018-03-14 12.978 0 +0
2018-03-15 2018-03-13 12.857 0 +0
2018-03-14 2018-03-12 12.958 0 +0
2018-03-13 2018-03-09 12.837 0 +0
2018-03-12 2018-03-08 12.837 0 +0
2018-03-09 2018-03-07 12.396 0 +0
2018-03-08 2018-03-06 12.537 0 +0
2018-03-07 2018-03-05 12.296 0 +0
2018-03-06 2018-03-02 12.416 0 +0
2018-03-05 2018-03-01 12.597 0 +0
2018-03-02 2018-02-28 12.637 0 +0
2018-03-01 2018-02-27 13.038 0 +0
2018-02-28 2018-02-26 13.178 0 +0
2018-02-27 2018-02-23 12.978 0 +0
2018-02-26 2018-02-22 12.597 0 +0
2018-02-23 2018-02-21 12.878 0 +0
2018-02-22 2018-02-20 12.416 0 +0
2018-02-21 2018-02-15 12.577 0 +0
2018-02-20 2018-02-13 12.015 0 +0
2018-02-14 2018-02-12 12.155 0 +0
2018-02-13 2018-02-09 12.196 0 +0
2018-02-12 2018-02-08 12.537 0 +0
2018-02-09 2018-02-07 12.817 0 +0
2018-02-08 2018-02-06 12.938 0 +0
2018-02-07 2018-02-05 13.560 0 +0
2018-02-06 2018-02-02 13.981 0 +0
2018-02-05 2018-02-01 13.459 0 +0
2018-02-02 2018-01-31 13.560 0 +0
2018-02-01 2018-01-30 13.740 0 +0
2018-01-31 2018-01-29 14.041 0 +0
2018-01-30 2018-01-26 13.941 0 +0
2018-01-29 2018-01-25 14.001 0 +0
2018-01-26 2018-01-24 13.740 0 +0
2018-01-25 2018-01-23 13.138 0 +0
2018-01-24 2018-01-22 13.058 0 +0
2018-01-23 2018-01-19 13.098 0 +0
2018-01-22 2018-01-18 12.978 0 +0
2018-01-19 2018-01-17 12.918 0 +0
2018-01-18 2018-01-16 13.078 0 +0
2018-01-17 2018-01-15 12.978 0 +0
2018-01-16 2018-01-12 13.058 0 +0
2018-01-15 2018-01-11 12.817 0 +0
2018-01-12 2018-01-10 12.817 0 +0
2018-01-11 2018-01-09 12.657 0 +0
2018-01-10 2018-01-08 12.496 0 +0
2018-01-09 2018-01-05 12.496 0 +0
2018-01-08 2018-01-04 12.316 0 +0
2018-01-05 2018-01-03 11.834 0 +0
2018-01-04 2018-01-02 11.855 0 +0
2018-01-03 2017-12-29 11.493 0 +0
2018-01-02 2017-12-28 11.493 0 +0
2017-12-29 2017-12-27 11.574 0 +0
2017-12-28 2017-12-22 11.554 0 +0
2017-12-27 2017-12-21 11.453 0 +0
2017-12-22 2017-12-20 11.253 0 +0
2017-12-21 2017-12-19 11.193 0 +0
2017-12-20 2017-12-18 11.112 0 +0
2017-12-19 2017-12-15 10.992 0 +0
2017-12-18 2017-12-14 11.152 0 +0
2017-12-15 2017-12-13 11.173 0 +0
2017-12-14 2017-12-12 11.052 0 +0
2017-12-13 2017-12-11 11.032 0 +0
2017-12-12 2017-12-08 10.932 0 +0
2017-12-11 2017-12-07 10.972 0 +0
2017-12-08 2017-12-06 10.972 0 +0
2017-12-07 2017-12-05 11.193 0 +0
2017-12-06 2017-12-04 11.173 0 +0
2017-12-05 2017-12-01 11.052 0 +0
2017-12-04 2017-11-30 11.193 0 +0
2017-12-01 2017-11-29 11.233 0 +0
2017-11-30 2017-11-28 11.293 0 +0
2017-11-29 2017-11-27 11.373 0 +0
2017-11-28 2017-11-24 11.333 0 +0
2017-11-27 2017-11-23 11.233 0 +0
2017-11-24 2017-11-22 11.193 0 +0
2017-11-23 2017-11-21 11.012 0 +0
2017-11-22 2017-11-20 10.912 0 +0
2017-11-21 2017-11-17 10.992 0 +0
2017-11-20 2017-11-16 11.092 0 +0
2017-11-17 2017-11-15 11.052 0 +0
2017-11-16 2017-11-14 11.293 0 +0
2017-11-15 2017-11-13 11.473 0 +0
2017-11-14 2017-11-10 11.614 0 +0
2017-11-13 2017-11-09 11.734 0 +0
2017-11-10 2017-11-08 11.714 0 +0
2017-11-09 2017-11-07 11.915 0 +0
2017-11-08 2017-11-06 11.493 0 +0
2017-11-07 2017-11-03 11.514 0 +0
2017-11-06 2017-11-02 11.554 0 +0
2017-11-03 2017-11-01 11.514 0 +0
2017-11-02 2017-10-31 11.493 0 +0
2017-11-01 2017-10-30 11.473 0 +0
2017-10-31 2017-10-27 11.333 0 +0
2017-10-30 2017-10-26 11.293 0 +0
2017-10-27 2017-10-25 11.373 0 +0
2017-10-26 2017-10-24 11.373 0 +0
2017-10-25 2017-10-23 11.413 0 +0
2017-10-24 2017-10-20 11.493 0 +0
2017-10-23 2017-10-19 11.393 0 +0
2017-10-20 2017-10-18 11.594 0 +0
2017-10-19 2017-10-17 11.674 0 +0
2017-10-18 2017-10-16 11.714 0 +0
2017-10-17 2017-10-13 11.614 0 +0
2017-10-16 2017-10-12 11.614 0 +0
2017-10-13 2017-10-11 11.614 0 +0
2017-10-12 2017-10-10 11.614 0 +0
2017-10-11 2017-10-09 11.614 0 +0
2017-10-10 2017-10-06 11.714 0 +0
2017-10-09 2017-10-04 11.714 0 +0
2017-10-06 2017-10-03 11.694 0 +0
2017-10-04 2017-09-29 11.734 0 +0
2017-10-03 2017-09-28 11.554 0 +0
2017-09-29 2017-09-27 11.774 0 +0
2017-09-28 2017-09-26 11.855 0 +0
2017-09-27 2017-09-25 11.654 0 +0
2017-09-26 2017-09-22 11.774 0 +0
2017-09-25 2017-09-21 11.834 0 +0
2017-09-22 2017-09-20 11.814 0 +0
2017-09-21 2017-09-19 11.895 0 +0
2017-09-20 2017-09-18 12.035 0 +0
2017-09-19 2017-09-15 11.935 0 +0
2017-09-18 2017-09-14 11.895 0 +0
2017-09-15 2017-09-13 11.995 0 +0
2017-09-14 2017-09-12 12.135 0 +0
2017-09-13 2017-09-11 12.075 0 +0
2017-09-12 2017-09-08 12.463 0 +0
2017-09-11 2017-09-07 12.320 0 +0
2017-09-08 2017-09-06 12.279 0 +0
2017-09-07 2017-09-05 12.320 0 +0
2017-09-06 2017-09-04 12.340 0 +0
2017-09-05 2017-09-01 12.381 0 +0
2017-09-04 2017-08-31 12.259 0 +0
2017-09-01 2017-08-30 12.218 0 +0
2017-08-31 2017-08-29 11.870 0 +0
2017-08-30 2017-08-28 11.972 0 +0
2017-08-29 2017-08-25 11.992 0 +0
2017-08-28 2017-08-24 11.706 0 +0
2017-08-25 2017-08-22 11.706 0 +0
2017-08-24 2017-08-21 11.645 0 +0
2017-08-22 2017-08-18 11.460 0 +0
2017-08-21 2017-08-17 11.604 0 +0
2017-08-18 2017-08-16 11.604 0 +0
2017-08-17 2017-08-15 11.624 0 +0
2017-08-16 2017-08-14 11.992 0 +0
2017-08-15 2017-08-11 11.890 0 +0
2017-08-14 2017-08-10 11.952 0 +0
2017-08-11 2017-08-09 12.033 0 +0
2017-08-10 2017-08-08 12.074 0 +0
2017-08-09 2017-08-07 12.074 0 +0
2017-08-08 2017-08-04 12.074 0 +0
2017-08-07 2017-08-03 12.074 0 +0
2017-08-04 2017-08-02 12.177 0 +0
2017-08-03 2017-08-01 12.259 0 +0
2017-08-02 2017-07-31 12.136 0 +0
2017-08-01 2017-07-28 12.136 0 +0
2017-07-31 2017-07-27 12.238 0 +0
2017-07-28 2017-07-26 12.299 0 +0
2017-07-27 2017-07-25 12.095 0 +0
2017-07-26 2017-07-24 12.238 0 +0
2017-07-25 2017-07-21 12.279 0 +0
2017-07-24 2017-07-20 12.361 0 +0
2017-07-21 2017-07-19 12.402 0 +0
2017-07-20 2017-07-18 12.279 0 +0
2017-07-19 2017-07-17 12.238 0 +0
2017-07-18 2017-07-14 12.197 0 +0
2017-07-17 2017-07-13 12.177 0 +0
2017-07-14 2017-07-12 12.013 0 +0
2017-07-13 2017-07-11 11.952 0 +0
2017-07-12 2017-07-10 11.849 0 +0
2017-07-11 2017-07-07 12.712 0 +0
2017-07-10 2017-07-06 12.881 0 +0
2017-07-07 2017-07-05 12.945 0 +0
2017-07-06 2017-07-04 12.945 0 +0
2017-07-05 2017-07-03 12.924 0 +0
2017-07-04 2017-06-30 12.881 0 +0
2017-07-03 2017-06-29 12.987 0 +0
2017-06-30 2017-06-28 12.860 0 +0
2017-06-29 2017-06-27 12.987 0 +0
2017-06-28 2017-06-26 13.114 0 +0
2017-06-27 2017-06-23 13.072 0 +0
2017-06-26 2017-06-22 13.050 0 +0
2017-06-23 2017-06-21 13.093 0 +0
2017-06-22 2017-06-20 13.431 0 +0
2017-06-21 2017-06-19 13.452 0 +0
2017-06-20 2017-06-16 13.325 0 +0
2017-06-19 2017-06-15 13.431 0 +0
2017-06-16 2017-06-14 13.706 0 +0
2017-06-15 2017-06-13 13.516 0 +0
2017-06-14 2017-06-12 13.452 0 +0
2017-06-13 2017-06-09 13.622 0 +0
2017-06-12 2017-06-08 13.643 0 +0
2017-06-09 2017-06-07 13.706 0 +0
2017-06-08 2017-06-06 13.558 0 +0
2017-06-07 2017-06-05 13.600 0 +0
2017-06-06 2017-06-02 13.579 0 +0
2017-06-05 2017-06-01 13.537 0 +0
2017-06-02 2017-05-31 13.516 0 +0
2017-06-01 2017-05-29 13.474 0 +0
2017-05-31 2017-05-26 13.495 0 +0
2017-05-29 2017-05-25 13.389 0 +0
2017-05-26 2017-05-24 13.262 0 +0
2017-05-25 2017-05-23 13.283 0 +0
2017-05-24 2017-05-22 13.304 0 +0
2017-05-23 2017-05-19 13.241 0 +0
2017-05-22 2017-05-18 13.283 0 +0
2017-05-19 2017-05-17 13.410 0 +0
2017-05-18 2017-05-16 13.452 0 +0
2017-05-17 2017-05-15 13.643 0 +0
2017-05-16 2017-05-12 13.220 0 +0
2017-05-15 2017-05-11 13.199 0 +0
2017-05-12 2017-05-10 13.135 0 +0
2017-05-11 2017-05-09 13.177 0 +0
2017-05-10 2017-05-08 12.860 0 +0
2017-05-09 2017-05-05 12.733 0 +0
2017-05-08 2017-05-04 13.093 0 +0
2017-05-05 2017-05-02 13.199 0 +0
2017-05-04 2017-04-28 13.325 0 +0
2017-05-02 2017-04-27 13.410 0 +0
2017-04-28 2017-04-26 13.600 0 +0
2017-04-27 2017-04-25 13.600 0 +0
2017-04-26 2017-04-24 13.325 0 +0
2017-04-25 2017-04-21 13.262 0 +0
2017-04-24 2017-04-20 13.177 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.304 0 +0
2017-04-19 2017-04-13 13.474 0 +0
2017-04-18 2017-04-12 13.537 0 +0
2017-04-13 2017-04-11 13.558 0 +0
2017-04-12 2017-04-10 13.706 0 +0
2017-04-11 2017-04-07 13.854 0 +0
2017-04-10 2017-04-06 13.664 0 +0
2017-04-07 2017-04-05 13.600 0 +0
2017-04-06 2017-04-03 13.368 0 +0
2017-04-05 2017-03-31 13.325 0 +0
2017-04-03 2017-03-30 13.452 0 +0
2017-03-31 2017-03-29 13.431 0 +0
2017-03-30 2017-03-28 13.283 0 +0
2017-03-29 2017-03-27 13.135 0 +0
2017-03-28 2017-03-24 13.114 0 +0
2017-03-27 2017-03-23 12.966 0 +0
2017-03-24 2017-03-22 12.902 0 +0
2017-03-23 2017-03-21 12.924 0 +0
2017-03-22 2017-03-20 12.712 0 +0
2017-03-21 2017-03-17 12.649 0 +0
2017-03-20 2017-03-16 12.670 0 +0
2017-03-17 2017-03-15 12.289 0 +0
2017-03-16 2017-03-14 12.374 0 +0
2017-03-15 2017-03-13 12.352 0 +0
2017-03-14 2017-03-10 12.268 0 +0
2017-03-13 2017-03-09 12.458 0 +0
2017-03-10 2017-03-08 12.902 0 +0
2017-03-09 2017-03-07 12.733 0 +0
2017-03-08 2017-03-06 12.585 0 +0
2017-03-07 2017-03-03 12.564 0 +0
2017-03-06 2017-03-02 12.649 0 +0
2017-03-03 2017-03-01 12.627 0 +0
2017-03-02 2017-02-28 12.733 0 +0
2017-03-01 2017-02-27 12.818 0 +0
2017-02-28 2017-02-24 12.902 0 +0
2017-02-27 2017-02-23 13.093 0 +0
2017-02-24 2017-02-22 13.156 0 +0
2017-02-23 2017-02-21 13.050 0 +0
2017-02-22 2017-02-20 12.987 0 +0
2017-02-21 2017-02-17 12.797 0 +0
2017-02-20 2017-02-16 12.691 0 +0
2017-02-17 2017-02-15 12.860 0 +0
2017-02-16 2017-02-14 12.924 0 +0
2017-02-15 2017-02-13 13.093 0 +0
2017-02-14 2017-02-10 13.008 0 +0
2017-02-13 2017-02-09 12.902 0 +0
2017-02-10 2017-02-08 12.902 0 +0
2017-02-09 2017-02-07 12.860 0 +0
2017-02-08 2017-02-06 13.072 0 +0
2017-02-07 2017-02-03 13.050 0 +0
2017-02-06 2017-02-02 13.093 0 +0
2017-02-03 2017-02-01 13.008 0 +0
2017-02-02 2017-01-27 13.135 0 +0
2017-02-01 2017-01-25 13.241 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 12.902 0 -2,694,974
2017-01-24 2017-01-20 12.839 2,694,974 -5,673 0.02% 34,600,705
2017-01-23 2017-01-19 12.860 2,700,647 +52,951 0.02% 34,730,663
2017-01-20 2017-01-18 13.050 2,647,696 -9,455 0.02% 34,553,732
2017-01-19 2017-01-17 13.008 2,657,151 -9,456 0.02% 34,564,719
2017-01-18 2017-01-16 12.733 2,666,607 -2,836 0.02% 33,954,488
2017-01-17 2017-01-13 12.881 2,669,443 -42,551 0.02% 34,385,839
2017-01-16 2017-01-12 12.437 2,711,994 -52,005 0.02% 33,729,331
2017-01-13 2017-01-11 12.416 2,763,999 +33,094 0.02% 34,317,660
2017-01-12 2017-01-10 12.479 2,730,905 -4,728 0.02% 34,080,055
2017-01-11 2017-01-09 12.416 2,735,633 -2,836 0.02% 33,965,469
2017-01-10 2017-01-06 12.310 2,738,469 -17,966 0.02% 33,711,067
2017-01-09 2017-01-05 12.078 2,756,435 -104,011 0.02% 33,290,901
2017-01-05 2017-01-03 11.781 2,860,446 -9,456 0.02% 33,700,056
2017-01-04 2016-12-30 11.633 2,869,902 -23,639 0.02% 33,386,542
2017-01-03 2016-12-29 11.570 2,893,541 +4,728 0.02% 33,477,934
2016-12-30 2016-12-28 11.612 2,888,813 -9,456 0.02% 33,545,437
2016-12-29 2016-12-23 11.591 2,898,269 +4,728 0.02% 33,593,939
2016-12-28 2016-12-22 11.803 2,893,541 +52,006 0.02% 34,151,165
2016-12-23 2016-12-21 11.972 2,841,535 -4,728 0.02% 34,018,184
2016-12-22 2016-12-20 11.824 2,846,263 -23,639 0.02% 33,653,366
2016-12-21 2016-12-19 11.887 2,869,902 -9,455 0.02% 34,114,975
2016-12-20 2016-12-16 12.014 2,879,357 +4,727 0.02% 34,592,785
2016-12-19 2016-12-15 12.035 2,874,630 +47,278 0.02% 34,596,797
2016-12-16 2016-12-14 12.289 2,827,352 -37,822 0.02% 34,745,430
2016-12-14 2016-12-12 11.781 2,865,174 -94,556 0.02% 33,755,759
2016-12-13 2016-12-09 11.760 2,959,730 +99,284 0.02% 34,807,158
2016-12-12 2016-12-08 11.866 2,860,446 -61,462 0.02% 33,942,068
2016-12-09 2016-12-07 11.781 2,921,908 -69,025 0.02% 34,424,165
2016-12-06 2016-12-02 11.549 2,990,933 +5,937 0.02% 34,541,485
2016-12-05 2016-12-01 11.739 2,984,996 +12,974 0.02% 35,041,155
2016-12-02 2016-11-30 11.464 2,972,022 +10,401 0.02% 34,071,636
2016-11-30 2016-11-28 11.549 2,961,621 -4,728 0.02% 34,202,969
2016-11-29 2016-11-25 11.422 2,966,349 +4,728 0.02% 33,881,114
2016-11-25 2016-11-23 11.528 2,961,621 -59,476 0.02% 34,140,326
2016-11-24 2016-11-22 11.506 3,021,097 -145,048 0.03% 34,762,039
2016-11-23 2016-11-21 11.189 3,166,145 -17,020 0.03% 35,426,492
2016-11-22 2016-11-18 11.168 3,183,165 +8,510 0.03% 35,549,603
2016-11-21 2016-11-17 11.147 3,174,655 +42,550 0.03% 35,387,414
2016-11-18 2016-11-16 11.210 3,132,105 +47,278 0.03% 35,111,862
2016-11-17 2016-11-15 11.295 3,084,827 -52,006 0.03% 34,842,856
2016-11-16 2016-11-14 11.274 3,136,833 +63,352 0.03% 35,363,911
2016-11-15 2016-11-11 11.464 3,073,481 +75,645 0.03% 35,234,775
2016-11-14 2016-11-10 11.676 2,997,836 -69,971 0.02% 35,001,659
2016-11-11 2016-11-09 11.549 3,067,807 +134,269 0.03% 35,429,282
2016-11-10 2016-11-08 11.993 2,933,538 +1,891 0.02% 35,181,670
2016-11-09 2016-11-07 12.035 2,931,647 -55,788 0.02% 35,283,009
2016-11-08 2016-11-04 11.845 2,987,435 +63,353 0.02% 35,385,731
2016-11-07 2016-11-03 11.887 2,924,082 +94,555 0.02% 34,759,022
2016-11-03 2016-11-01 12.268 2,829,527 -56,733 0.02% 34,712,310
2016-11-02 2016-10-31 11.951 2,886,260 -56,734 0.02% 34,492,572
2016-11-01 2016-10-28 11.972 2,942,994 -1,891 0.02% 35,232,827
2016-10-31 2016-10-27 12.014 2,944,885 +110,631 0.02% 35,380,043
2016-10-28 2016-10-26 12.183 2,834,254 +14,183 0.02% 34,530,505
2016-10-27 2016-10-25 12.458 2,820,071 +52,006 0.02% 35,133,144
2016-10-26 2016-10-24 12.543 2,768,065 -14,184 0.02% 34,719,436
2016-10-25 2016-10-20 12.268 2,782,249 -4,727 0.02% 34,132,309
2016-10-20 2016-10-18 12.331 2,786,976 -67,324 0.02% 34,367,146
2016-10-17 2016-10-13 11.972 2,854,300 +9,455 0.02% 34,171,003
2016-10-13 2016-10-11 12.374 2,844,845 +53,897 0.02% 35,201,093
2016-10-12 2016-10-07 12.543 2,790,948 +946 0.02% 35,006,454
2016-10-11 2016-10-06 12.585 2,790,002 -28,367 0.02% 35,112,614
2016-10-07 2016-10-05 12.374 2,818,369 -108,739 0.02% 34,873,489
2016-10-05 2016-10-03 12.035 2,927,108 +14,183 0.02% 35,228,382
2016-10-04 2016-09-30 11.951 2,912,925 +37,823 0.02% 34,811,235
2016-10-03 2016-09-29 12.014 2,875,102 -83,210 0.02% 34,541,665
2016-09-30 2016-09-28 11.549 2,958,312 +4,728 0.02% 34,164,754
2016-09-29 2016-09-27 11.591 2,953,584 -37,822 0.02% 34,235,097
2016-09-28 2016-09-26 11.380 2,991,406 +4,728 0.02% 34,040,765
2016-09-26 2016-09-22 11.591 2,986,678 -20,803 0.02% 34,618,691
2016-09-23 2016-09-21 11.401 3,007,481 -4,727 0.02% 34,287,304
2016-09-22 2016-09-20 11.231 3,012,208 -18,912 0.02% 33,831,493
2016-09-20 2016-09-15 11.168 3,031,120 +946 0.03% 33,851,563
2016-09-19 2016-09-14 11.231 3,030,174 +6,619 0.03% 34,033,277
2016-09-15 2016-09-13 11.337 3,023,555 +7,564 0.03% 34,278,700
2016-09-13 2016-09-09 11.781 3,015,991 +1,986 0.03% 35,532,594
2016-09-12 2016-09-08 12.254 3,014,005 +1,891 0.02% 36,933,588
2016-09-09 2016-09-07 12.254 3,012,114 +43,925 0.02% 36,910,416
2016-09-08 2016-09-06 12.254 2,968,189 -46,737 0.03% 36,372,159
2016-09-07 2016-09-05 12.211 3,014,926 -79,076 0.03% 36,815,243
2016-09-06 2016-09-02 12.082 3,094,002 -9,675 0.03% 37,381,746
2016-09-05 2016-09-01 11.953 3,103,677 +930 0.03% 37,098,298
2016-08-29 2016-08-25 11.975 3,102,747 -4,651 0.03% 37,153,885
2016-08-25 2016-08-23 12.018 3,107,398 -4,652 0.03% 37,343,186
2016-08-24 2016-08-22 12.039 3,112,050 +9,303 0.03% 37,465,995
2016-08-23 2016-08-19 12.082 3,102,747 +46,516 0.03% 37,487,403
2016-08-22 2016-08-18 12.104 3,056,231 +65,121 0.03% 36,991,100
2016-08-19 2016-08-17 12.254 2,991,110 -60,470 0.03% 36,653,033
2016-08-18 2016-08-16 12.211 3,051,580 +9,303 0.03% 37,262,824
2016-08-16 2016-08-12 12.018 3,042,277 -13,954 0.03% 36,560,594
2016-08-15 2016-08-11 11.889 3,056,231 +9,303 0.03% 36,334,065
2016-08-12 2016-08-10 11.996 3,046,928 -51,167 0.03% 36,550,983
2016-08-11 2016-08-09 12.018 3,098,095 -4,652 0.03% 37,231,387
2016-08-08 2016-08-04 11.867 3,102,747 -9,303 0.03% 36,820,367
2016-08-05 2016-08-03 11.824 3,112,050 +88,601 0.03% 36,796,959
2016-08-04 2016-08-01 12.018 3,023,449 -32,561 0.03% 36,334,328
2016-08-03 2016-07-29 11.846 3,056,010 +46,516 0.03% 36,200,040
2016-08-01 2016-07-28 12.189 3,009,494 -18,607 0.03% 36,684,214
2016-07-28 2016-07-26 12.297 3,028,101 -27,909 0.03% 37,236,518
2016-07-27 2016-07-25 12.232 3,056,010 +9,303 0.03% 37,382,618
2016-07-26 2016-07-22 12.189 3,046,707 +13,955 0.03% 37,137,822
2016-07-25 2016-07-21 12.189 3,032,752 -9,303 0.03% 36,967,717
2016-07-21 2016-07-19 12.297 3,042,055 +106,985 0.03% 37,408,110
2016-07-20 2016-07-18 12.555 2,935,070 -23,257 0.02% 36,849,703
2016-07-19 2016-07-15 12.469 2,958,327 -13,955 0.02% 36,887,298
2016-07-18 2016-07-14 12.512 2,972,282 +12,094 0.03% 37,189,100
2016-07-15 2016-07-13 12.426 2,960,188 -60,470 0.02% 36,783,225
2016-07-14 2016-07-12 12.189 3,020,658 -46,981 0.03% 36,820,297
2016-07-13 2016-07-11 11.975 3,067,639 -37,212 0.03% 36,733,484
2016-07-08 2016-07-06 11.588 3,104,851 +32,561 0.03% 35,977,601
2016-07-07 2016-07-05 11.867 3,072,290 +23,257 0.03% 36,458,934
2016-07-06 2016-07-04 12.082 3,049,033 +4,652 0.03% 36,838,430
2016-07-05 2016-06-30 12.039 3,044,381 -43,725 0.03% 36,651,327
2016-07-04 2016-06-29 11.738 3,088,106 -74,424 0.03% 36,248,289
2016-06-30 2016-06-28 11.480 3,162,530 -4,652 0.03% 36,306,015
2016-06-28 2016-06-24 11.373 3,167,182 +15,815 0.03% 36,018,977
2016-06-27 2016-06-23 11.781 3,151,367 +24,840 0.03% 37,126,347
2016-06-24 2016-06-22 11.824 3,126,527 -15,816 0.03% 36,968,136
2016-06-23 2016-06-21 11.674 3,142,343 -51,167 0.03% 36,682,261
2016-06-21 2016-06-17 11.093 3,193,510 +13,955 0.03% 35,425,881
2016-06-20 2016-06-16 11.072 3,179,555 +34,421 0.03% 35,202,722
2016-06-17 2016-06-15 11.416 3,145,134 -44,654 0.03% 35,903,464
2016-06-16 2016-06-14 11.569 3,189,788 +32,560 0.03% 36,902,876
2016-06-15 2016-06-13 11.722 3,157,228 +41,893 0.03% 37,007,700
2016-06-14 2016-06-10 12.114 3,115,335 -9,179 0.03% 37,738,394
2016-06-13 2016-06-08 12.310 3,124,514 -45,898 0.03% 38,462,259
2016-06-10 2016-06-07 12.005 3,170,412 -33,047 0.03% 38,060,209
2016-06-06 2016-06-02 11.787 3,203,459 -5,783 0.03% 37,758,984
2016-06-03 2016-06-01 11.765 3,209,242 -78,027 0.03% 37,757,228
2016-06-02 2016-05-31 11.547 3,287,269 +59,667 0.03% 37,959,019
2016-06-01 2016-05-30 11.656 3,227,602 -99,140 0.03% 37,621,632
2016-05-31 2016-05-27 11.525 3,326,742 -13,769 0.03% 38,342,344
2016-05-30 2016-05-26 11.591 3,340,511 -55,078 0.03% 38,719,381
2016-05-27 2016-05-25 11.438 3,395,589 -143,203 0.03% 38,839,917
2016-05-26 2016-05-24 11.046 3,538,792 +61,504 0.03% 39,090,108
2016-05-25 2016-05-23 11.112 3,477,288 +106,484 0.03% 38,638,006
2016-05-24 2016-05-20 11.242 3,370,804 -50,488 0.03% 37,895,450
2016-05-23 2016-05-19 11.133 3,421,292 +45,898 0.03% 38,090,346
2016-05-20 2016-05-18 11.220 3,375,394 -4,590 0.03% 37,873,512
2016-05-19 2016-05-17 11.351 3,379,984 -92,714 0.03% 38,366,858
2016-05-18 2016-05-16 11.112 3,472,698 -18,360 0.03% 38,587,004
2016-05-17 2016-05-13 11.090 3,491,058 -509,470 0.03% 38,714,951
2016-05-16 2016-05-12 11.177 4,000,528 -6,426 0.03% 44,713,488
2016-05-13 2016-05-11 11.199 4,006,954 +6,426 0.03% 44,872,612
2016-05-12 2016-05-10 11.308 4,000,528 -15,606 0.03% 45,236,453
2016-05-11 2016-05-09 11.308 4,016,134 +41,309 0.03% 45,412,920
2016-05-10 2016-05-06 11.264 3,974,825 -1,836 0.03% 44,772,611
2016-05-09 2016-05-05 11.351 3,976,661 -5,967 0.03% 45,139,855
2016-05-06 2016-05-04 11.438 3,982,628 +25,703 0.03% 45,554,671
2016-05-05 2016-05-03 11.743 3,956,925 +28,457 0.03% 46,467,623
2016-05-04 2016-04-29 12.048 3,928,468 +4,590 0.03% 47,331,713
2016-05-03 2016-04-28 12.201 3,923,878 -32,129 0.03% 47,874,846
2016-04-29 2016-04-27 11.983 3,956,007 +4,590 0.03% 47,404,941
2016-04-28 2016-04-26 11.939 3,951,417 -27,539 0.03% 47,177,757
2016-04-26 2016-04-22 11.809 3,978,956 +9,180 0.03% 46,986,413
2016-04-25 2016-04-21 11.961 3,969,776 -24,785 0.03% 47,483,445
2016-04-22 2016-04-20 11.504 3,994,561 +4,589 0.03% 45,952,257
2016-04-21 2016-04-19 11.613 3,989,972 +41,309 0.03% 46,334,121
2016-04-20 2016-04-18 11.417 3,948,663 -10,098 0.03% 45,080,137
2016-04-19 2016-04-15 11.569 3,958,761 +60,586 0.03% 45,799,177
2016-04-18 2016-04-14 11.787 3,898,175 +6,426 0.03% 45,947,561
2016-04-15 2016-04-13 11.787 3,891,749 +525,994 0.03% 45,871,819
2016-04-13 2016-04-11 11.177 3,365,755 -4,590 0.03% 37,618,696
2016-04-12 2016-04-08 11.024 3,370,345 -54,160 0.03% 37,155,982
2016-04-11 2016-04-07 10.872 3,424,505 +45,898 0.03% 37,230,787
2016-04-08 2016-04-06 10.894 3,378,607 -68,847 0.03% 36,805,401
2016-04-07 2016-04-05 10.741 3,447,454 +45,898 0.03% 37,029,621
2016-04-05 2016-03-31 11.090 3,401,556 -16,523 0.03% 37,722,397
2016-04-01 2016-03-30 10.872 3,418,079 -147,793 0.03% 37,160,925
2016-03-31 2016-03-29 10.284 3,565,872 +11,016 0.03% 36,670,060
2016-03-30 2016-03-24 10.436 3,554,856 +73,437 0.03% 37,098,931
2016-03-29 2016-03-23 10.719 3,481,419 -104,648 0.03% 37,318,594
2016-03-24 2016-03-22 10.501 3,586,067 -8,262 0.03% 37,659,045
2016-03-23 2016-03-21 10.523 3,594,329 +130,351 0.03% 37,824,120
2016-03-22 2016-03-18 10.632 3,463,978 -9,179 0.03% 36,829,754
2016-03-21 2016-03-17 10.567 3,473,157 -16,156 0.03% 36,700,335
2016-03-18 2016-03-16 10.371 3,489,313 -39,473 0.03% 36,186,848
2016-03-17 2016-03-15 10.436 3,528,786 +37,728 0.03% 36,826,861
2016-03-16 2016-03-14 10.632 3,491,058 +33,047 0.03% 37,117,674
2016-03-15 2016-03-11 10.785 3,458,011 -12,852 0.03% 37,293,697
2016-03-14 2016-03-10 10.589 3,470,863 -11,933 0.03% 36,751,715
2016-03-10 2016-03-08 10.610 3,482,796 +5,507 0.03% 36,953,950
2016-03-09 2016-03-07 10.719 3,477,289 -5,507 0.03% 37,274,323
2016-03-08 2016-03-04 10.501 3,482,796 -56,822 0.03% 36,574,546
2016-03-07 2016-03-03 10.393 3,539,618 +40,206 0.03% 36,785,668
2016-03-04 2016-03-02 10.349 3,499,412 -36,718 0.03% 36,215,339
2016-03-03 2016-03-01 9.891 3,536,130 -23,867 0.03% 34,977,434
2016-03-02 2016-02-29 9.434 3,559,997 -36,719 0.03% 33,584,694
2016-03-01 2016-02-26 9.652 3,596,716 -15,605 0.03% 34,714,726
2016-02-29 2016-02-25 9.129 3,612,321 +23,867 0.03% 32,976,475
2016-02-26 2016-02-24 9.325 3,588,454 +22,949 0.03% 33,462,241
2016-02-25 2016-02-23 9.586 3,565,505 -13,770 0.03% 34,180,436
2016-02-24 2016-02-22 9.543 3,579,275 +9,180 0.03% 34,156,475
2016-02-23 2016-02-19 9.499 3,570,095 +4,590 0.03% 33,913,306
2016-02-22 2016-02-18 9.630 3,565,505 -18,359 0.03% 34,335,802
2016-02-19 2016-02-17 9.281 3,583,864 -2,754 0.03% 33,263,274
2016-02-18 2016-02-16 9.630 3,586,618 +16,523 0.03% 34,539,120
2016-02-17 2016-02-15 9.303 3,570,095 -7,344 0.03% 33,213,261
2016-02-16 2016-02-12 8.976 3,577,439 +22,950 0.03% 32,112,441
2016-02-15 2016-02-11 8.933 3,554,489 +10,097 0.03% 31,751,548
2016-02-12 2016-02-05 9.543 3,544,392 -7,344 0.03% 33,823,592
2016-02-11 2016-02-04 9.456 3,551,736 -10,097 0.03% 33,584,144
2016-02-05 2016-02-03 9.107 3,561,833 -918 0.03% 32,437,973
2016-02-04 2016-02-02 9.369 3,562,751 -14,688 0.03% 33,377,807
2016-02-03 2016-02-01 9.412 3,577,439 -13,769 0.03% 33,671,298
2016-02-02 2016-01-29 9.434 3,591,208 -64,258 0.03% 33,879,136
2016-02-01 2016-01-28 9.107 3,655,466 -10,556 0.03% 33,290,698
2016-01-29 2016-01-27 8.955 3,666,022 -68,848 0.03% 32,827,723
2016-01-28 2016-01-26 8.846 3,734,870 +22,950 0.03% 33,037,364
2016-01-27 2016-01-25 9.347 3,711,920 -12,852 0.03% 34,694,431
2016-01-26 2016-01-22 9.064 3,724,772 -33,047 0.03% 33,759,569
2016-01-25 2016-01-21 8.519 3,757,819 -12,851 0.03% 32,012,271
2016-01-22 2016-01-20 8.453 3,770,670 +50,488 0.03% 31,875,288
2016-01-21 2016-01-19 9.085 3,720,182 -21,113 0.03% 33,799,020
2016-01-20 2016-01-18 8.759 3,741,295 -17,442 0.03% 32,768,147
2016-01-19 2016-01-15 8.780 3,758,737 +33,965 0.03% 33,002,805
2016-01-15 2016-01-13 9.303 3,724,772 -12,851 0.03% 34,652,250
2016-01-14 2016-01-12 9.151 3,737,623 +21,113 0.03% 34,201,776
2016-01-13 2016-01-11 9.238 3,716,510 +4,590 0.03% 34,332,469
2016-01-12 2016-01-08 9.521 3,711,920 -115,664 0.03% 35,341,413
2016-01-11 2016-01-07 9.020 3,827,584 +142,285 0.03% 34,524,623
2016-01-08 2016-01-06 9.717 3,685,299 +21,113 0.03% 35,810,589
2016-01-07 2016-01-05 9.870 3,664,186 +1,836 0.03% 36,164,260
2016-01-06 2016-01-04 9.870 3,662,350 +39,472 0.03% 36,146,139
2016-01-05 2015-12-31 10.196 3,622,878 +5,508 0.03% 36,940,556
2015-12-30 2015-12-28 10.414 3,617,370 +44,980 0.03% 37,672,522
2015-12-29 2015-12-24 10.785 3,572,390 -31,211 0.03% 38,527,243
2015-12-28 2015-12-22 10.088 3,603,601 -59,667 0.03% 36,351,435
2015-12-22 2015-12-18 10.066 3,663,268 +9,179 0.03% 36,873,515
2015-12-21 2015-12-17 10.240 3,654,089 +18,360 0.03% 37,418,024
2015-12-18 2015-12-16 10.218 3,635,729 -99,141 0.03% 37,150,804
2015-12-17 2015-12-15 9.521 3,734,870 -13,769 0.03% 35,559,922
2015-12-16 2015-12-14 9.477 3,748,639 +1,836 0.03% 35,527,672
2015-12-15 2015-12-11 9.608 3,746,803 +10,097 0.03% 36,000,068
2015-12-14 2015-12-10 9.717 3,736,706 -22,949 0.03% 36,310,118
2015-12-11 2015-12-09 9.935 3,759,655 +13,770 0.03% 37,352,245
2015-12-10 2015-12-08 9.913 3,745,885 -6,426 0.03% 37,133,827
2015-12-09 2015-12-07 10.196 3,752,311 +16,523 0.03% 38,260,316
2015-12-08 2015-12-04 10.480 3,735,788 +2,754 0.03% 39,149,946
2015-12-07 2015-12-03 10.501 3,733,034 +4,590 0.03% 39,202,418
2015-12-04 2015-12-02 10.676 3,728,444 +9,180 0.03% 39,804,079
2015-12-03 2015-12-01 10.632 3,719,264 -13,770 0.03% 39,544,009
2015-12-02 2015-11-30 10.349 3,733,034 +17,442 0.03% 38,633,088
2015-12-01 2015-11-27 10.371 3,715,592 +46,816 0.03% 38,533,534
2015-11-30 2015-11-26 10.828 3,668,776 -13,770 0.03% 39,726,605
2015-11-27 2015-11-25 10.763 3,682,546 +27,539 0.03% 39,635,013
2015-11-25 2015-11-23 10.937 3,655,007 +11,934 0.03% 39,975,675
2015-11-23 2015-11-19 11.024 3,643,073 -64,258 0.03% 40,162,641
2015-11-20 2015-11-18 10.785 3,707,331 -7,343 0.03% 39,982,545
2015-11-19 2015-11-17 10.872 3,714,674 +49,570 0.03% 40,385,468
2015-11-18 2015-11-16 10.807 3,665,104 +18,359 0.03% 39,606,991
2015-11-17 2015-11-13 11.133 3,646,745 +18,359 0.03% 40,600,386
2015-11-16 2015-11-12 11.700 3,628,386 -9,179 0.03% 42,451,363
2015-11-13 2015-11-11 11.395 3,637,565 +9,179 0.03% 41,449,216
2015-11-12 2015-11-10 11.613 3,628,386 +4,590 0.03% 42,135,152
2015-11-10 2015-11-06 12.048 3,623,796 +82,617 0.03% 43,660,906
2015-11-09 2015-11-05 12.353 3,541,179 -3,672 0.03% 43,745,644
2015-11-06 2015-11-04 12.397 3,544,851 -18,359 0.03% 43,945,471
2015-11-05 2015-11-03 12.223 3,563,210 -4,590 0.03% 43,552,005
2015-11-04 2015-11-02 12.048 3,567,800 +4,590 0.03% 42,986,244
2015-11-03 2015-10-30 12.092 3,563,210 -23,867 0.03% 43,086,208
2015-11-02 2015-10-29 12.244 3,587,077 +3,672 0.03% 43,921,876
2015-10-30 2015-10-28 12.332 3,583,405 +18,359 0.03% 44,189,206
2015-10-28 2015-10-26 12.528 3,565,046 -4,590 0.03% 44,661,865
2015-10-27 2015-10-23 12.571 3,569,636 -73,437 0.03% 44,874,913
2015-10-26 2015-10-22 12.223 3,643,073 +18,359 0.03% 44,528,145
2015-10-23 2015-10-20 12.549 3,624,714 +55,078 0.03% 45,488,341
2015-10-22 2015-10-19 12.658 3,569,636 -27,539 0.03% 45,186,004
2015-10-20 2015-10-16 12.462 3,597,175 -9,179 0.03% 44,829,249
2015-10-19 2015-10-15 12.332 3,606,354 -9,180 0.03% 44,472,204
2015-10-15 2015-10-13 12.179 3,615,534 -18,359 0.03% 44,033,999
2015-10-14 2015-10-12 12.266 3,633,893 -16,524 0.03% 44,574,287
2015-10-13 2015-10-09 11.874 3,650,417 +22,949 0.03% 43,345,384
2015-10-09 2015-10-07 11.918 3,627,468 -165,233 0.03% 43,230,951
2015-10-08 2015-10-06 11.177 3,792,701 -66,094 0.03% 42,390,627
2015-10-07 2015-10-05 11.003 3,858,795 -25,703 0.03% 42,456,770
2015-10-06 2015-10-02 10.589 3,884,498 -73,437 0.03% 41,131,547
2015-10-05 2015-09-30 10.262 3,957,935 -50,488 0.03% 40,615,653
2015-10-02 2015-09-29 9.761 4,008,423 +201,952 0.03% 39,125,097
2015-09-30 2015-09-25 10.523 3,806,471 +11,016 0.03% 40,056,549
2015-09-29 2015-09-24 10.589 3,795,455 +36,718 0.03% 40,188,703
2015-09-25 2015-09-23 10.785 3,758,737 +91,797 0.03% 40,536,944
2015-09-24 2015-09-22 11.220 3,666,940 -15,789 0.03% 41,144,795
2015-09-23 2015-09-21 11.177 3,682,729 +32,129 0.03% 41,161,481
2015-09-22 2015-09-18 11.438 3,650,600 -220,312 0.03% 41,756,821
2015-09-21 2015-09-17 11.504 3,870,912 -10,098 0.03% 44,529,836
2015-09-18 2015-09-16 11.438 3,881,010 -22,949 0.03% 44,392,330
2015-09-17 2015-09-15 11.177 3,903,959 -45,898 0.03% 43,634,146
2015-09-16 2015-09-14 11.133 3,949,857 -4,590 0.03% 43,975,030
2015-09-15 2015-09-11 11.464 3,954,447 -1,836 0.03% 45,333,322
2015-09-14 2015-09-10 11.664 3,956,283 +86,699 0.03% 46,146,970
2015-09-11 2015-09-09 11.954 3,869,584 -40,431 0.03% 46,255,472
2015-09-10 2015-09-08 11.019 3,910,015 -40,431 0.03% 43,083,222
2015-09-09 2015-09-07 10.573 3,950,446 +12,578 0.03% 41,769,983
2015-09-08 2015-09-04 10.707 3,937,868 +40,432 0.03% 42,162,930
2015-09-07 2015-09-02 11.085 3,897,436 +13,477 0.03% 43,204,889
2015-09-04 2015-09-01 11.241 3,883,959 -49,416 0.03% 43,660,688
2015-09-02 2015-08-31 11.486 3,933,375 -8,985 0.03% 45,179,312
2015-09-01 2015-08-28 11.531 3,942,360 -111,411 0.03% 45,458,028
2015-08-31 2015-08-27 11.219 4,053,771 +46,721 0.04% 45,479,356
2015-08-28 2015-08-26 11.019 4,007,050 +13,477 0.03% 44,152,420
2015-08-27 2015-08-25 11.219 3,993,573 -52,111 0.03% 44,803,993
2015-08-26 2015-08-24 11.442 4,045,684 -29,201 0.04% 46,289,196
2015-08-25 2015-08-21 11.798 4,074,885 +13,477 0.04% 48,074,611
2015-08-24 2015-08-20 12.087 4,061,408 +14,376 0.04% 49,090,901
2015-08-21 2015-08-19 12.421 4,047,032 +44,924 0.04% 50,268,438
2015-08-20 2015-08-18 12.644 4,002,108 -26,955 0.03% 50,601,303
2015-08-19 2015-08-17 12.822 4,029,063 +50,315 0.04% 51,659,607
2015-08-17 2015-08-13 12.955 3,978,748 -6,289 0.03% 51,545,882
2015-08-14 2015-08-12 12.844 3,985,037 -45,823 0.03% 51,183,824
2015-08-13 2015-08-11 12.866 4,030,860 +12,579 0.04% 51,862,101
2015-08-12 2015-08-10 12.889 4,018,281 +13,477 0.04% 51,789,703
2015-08-11 2015-08-07 12.978 4,004,804 -13,477 0.03% 51,972,592
2015-08-10 2015-08-06 12.844 4,018,281 +22,462 0.04% 51,610,810
2015-08-07 2015-08-05 12.978 3,995,819 +8,985 0.03% 51,855,989
2015-08-06 2015-08-04 12.844 3,986,834 +4,492 0.03% 51,206,904
2015-08-05 2015-08-03 12.933 3,982,342 +4,492 0.03% 51,503,796
2015-08-04 2015-07-31 13.089 3,977,850 +6,200 0.03% 52,065,529
2015-08-03 2015-07-30 13.111 3,971,650 +11,680 0.03% 52,072,787
2015-07-31 2015-07-29 13.133 3,959,970 -4,492 0.03% 52,007,798
2015-07-30 2015-07-28 12.955 3,964,462 +6,289 0.03% 51,360,802
2015-07-29 2015-07-27 12.889 3,958,173 +55,706 0.03% 51,015,000
2015-07-28 2015-07-24 13.423 3,902,467 +34,142 0.03% 52,381,883
2015-07-24 2015-07-22 13.534 3,868,325 +54,807 0.03% 52,354,147
2015-07-23 2015-07-21 13.645 3,813,518 -9,524 0.03% 52,036,830
2015-07-22 2015-07-20 13.623 3,823,042 +105,660 0.03% 52,081,688
2015-07-21 2015-07-17 13.712 3,717,382 -9,883 0.03% 50,973,266
2015-07-20 2015-07-16 13.801 3,727,265 +1,797 0.03% 51,440,658
2015-07-17 2015-07-15 13.823 3,725,468 -20,665 0.03% 51,498,786
2015-07-16 2015-07-14 13.556 3,746,133 +87,152 0.03% 50,783,782
2015-07-15 2015-07-13 13.801 3,658,981 +83,558 0.03% 50,498,258
2015-07-14 2015-07-10 13.846 3,575,423 +43,127 0.03% 49,504,237
2015-07-13 2015-07-09 13.645 3,532,296 +73,675 0.03% 48,199,454
2015-07-10 2015-07-08 13.712 3,458,621 +42,588 0.03% 47,425,099
2015-07-09 2015-07-07 14.202 3,416,033 +31,446 0.03% 48,514,023
2015-07-08 2015-07-06 14.469 3,384,587 +16,802 0.03% 48,971,521
2015-07-07 2015-07-03 14.669 3,367,785 -8,985 0.03% 49,403,115
2015-07-06 2015-07-02 14.603 3,376,770 -10,333 0.03% 49,309,418
2015-07-03 2015-06-30 14.892 3,387,103 -87,152 0.03% 50,440,465
2015-07-02 2015-06-29 14.536 3,474,255 +18,868 0.03% 50,500,936
2015-06-30 2015-06-26 14.825 3,455,387 +29,650 0.03% 51,226,594
2015-06-29 2015-06-25 15.159 3,425,737 -4,492 0.03% 51,930,881
2015-06-26 2015-06-24 15.204 3,430,229 -44,924 0.03% 52,151,689
2015-06-25 2015-06-23 15.092 3,475,153 -11,680 0.03% 52,447,909
2015-06-24 2015-06-22 14.692 3,486,833 -35,939 0.03% 51,227,085
2015-06-23 2015-06-19 14.603 3,522,772 -27,853 0.03% 51,441,418
2015-06-22 2015-06-18 14.580 3,550,625 -31,446 0.03% 51,769,106
2015-06-19 2015-06-17 14.313 3,582,071 -66,937 0.03% 51,270,756
2015-06-18 2015-06-16 14.002 3,649,008 +22,462 0.03% 51,091,660
2015-06-17 2015-06-15 14.313 3,626,546 -17,969 0.03% 51,907,334
2015-06-16 2015-06-12 14.402 3,644,515 -13,478 0.03% 52,489,034
2015-06-15 2015-06-11 14.224 3,657,993 +4,493 0.03% 52,031,732
2015-06-12 2015-06-10 14.180 3,653,500 +66,487 0.03% 51,805,170
2015-06-11 2015-06-09 14.964 3,587,013 +19,766 0.03% 53,677,016
2015-06-10 2015-06-08 15.146 3,567,247 +33,405 0.03% 54,030,244
2015-06-09 2015-06-05 14.896 3,533,842 +117,843 0.03% 52,640,250
2015-06-08 2015-06-04 15.192 3,415,999 +21,546 0.03% 51,894,785
2015-06-05 2015-06-03 15.396 3,394,453 -24,184 0.03% 52,262,236
2015-06-04 2015-06-02 15.510 3,418,637 +12,312 0.03% 53,023,316
2015-06-03 2015-06-01 15.510 3,406,325 +3,518 0.03% 52,832,355
2015-06-02 2015-05-29 15.533 3,402,807 -4,398 0.03% 52,855,178
2015-06-01 2015-05-28 15.737 3,407,205 +96,738 0.03% 53,620,872
2015-05-29 2015-05-27 16.170 3,310,467 -8,795 0.03% 53,528,908
2015-05-28 2015-05-26 16.306 3,319,262 -271,743 0.03% 54,124,040
2015-05-27 2015-05-22 15.942 3,591,005 -28,142 0.03% 57,248,425
2015-05-26 2015-05-21 15.510 3,619,147 +275,261 0.03% 56,133,241
2015-05-22 2015-05-20 15.669 3,343,886 -21,985 0.03% 52,396,250
2015-05-21 2015-05-19 15.692 3,365,871 +6,156 0.03% 52,817,285
2015-05-20 2015-05-18 15.578 3,359,715 +30,780 0.03% 52,338,651
2015-05-19 2015-05-15 15.760 3,328,935 -57,163 0.03% 52,464,805
2015-05-18 2015-05-14 15.692 3,386,098 -13,719 0.03% 53,134,688
2015-05-15 2015-05-13 15.692 3,399,817 +24,624 0.03% 53,349,966
2015-05-14 2015-05-12 15.783 3,375,193 +61,560 0.03% 53,270,601
2015-05-13 2015-05-11 16.147 3,313,633 -26,383 0.03% 53,504,742
2015-05-12 2015-05-08 16.056 3,340,016 +2,638 0.03% 53,626,909
2015-05-11 2015-05-07 15.988 3,337,378 +5,277 0.03% 53,356,857
2015-05-08 2015-05-06 16.261 3,332,101 -52,766 0.03% 54,181,836
2015-05-07 2015-05-05 16.465 3,384,867 +70,354 0.03% 55,732,650
2015-05-06 2015-05-04 16.738 3,314,513 -57,163 0.03% 55,478,800
2015-05-05 2015-04-30 16.511 3,371,676 -61,560 0.03% 55,668,814
2015-05-04 2015-04-29 16.556 3,433,236 -38,694 0.03% 56,841,372
2015-04-30 2015-04-28 16.511 3,471,930 +81,610 0.03% 57,324,081
2015-04-29 2015-04-27 17.352 3,390,320 -224,078 0.03% 58,829,444
2015-04-28 2015-04-24 16.192 3,614,398 -38,695 0.03% 58,525,547
2015-04-27 2015-04-23 16.033 3,653,093 -74,751 0.03% 58,570,558
2015-04-24 2015-04-22 15.919 3,727,844 -27,262 0.03% 59,345,158
2015-04-23 2015-04-21 15.828 3,755,106 -17,589 0.03% 59,437,558
2015-04-22 2015-04-20 15.556 3,772,695 +72,377 0.03% 58,686,379
2015-04-21 2015-04-17 15.942 3,700,318 -84,689 0.03% 58,991,112
2015-04-20 2015-04-16 15.874 3,785,007 -8,794 0.03% 60,083,002
2015-04-17 2015-04-15 15.419 3,793,801 -19,348 0.03% 58,497,022
2015-04-16 2015-04-14 15.101 3,813,149 +177,645 0.03% 57,581,288
2015-04-15 2015-04-13 15.442 3,635,504 -6,156 0.03% 56,138,903
2015-04-14 2015-04-10 15.214 3,641,660 -7,915 0.03% 55,405,775
2015-04-13 2015-04-09 14.987 3,649,575 -54,525 0.03% 54,696,209
2015-04-10 2015-04-08 14.578 3,704,100 -128,396 0.03% 53,997,077
2015-04-09 2015-04-02 14.168 3,832,496 -26,383 0.03% 54,299,931
2015-04-08 2015-04-01 14.077 3,858,879 -51,007 0.03% 54,322,697
2015-04-02 2015-03-31 14.032 3,909,886 -62,000 0.03% 54,862,902
2015-04-01 2015-03-30 13.918 3,971,886 -13,191 0.04% 55,281,232
2015-03-31 2015-03-27 13.713 3,985,077 +4,397 0.04% 54,649,167
2015-03-30 2015-03-26 13.759 3,980,680 +5,277 0.04% 54,769,927
2015-03-27 2015-03-25 13.668 3,975,403 +20,227 0.04% 54,335,685
2015-03-26 2015-03-24 13.713 3,955,176 +19,347 0.04% 54,239,121
2015-03-25 2015-03-23 13.804 3,935,829 -11,433 0.04% 54,331,842
2015-03-24 2015-03-20 14.100 3,947,262 -17,588 0.04% 55,656,663
2015-03-23 2015-03-19 14.100 3,964,850 -17,589 0.04% 55,904,655
2015-03-20 2015-03-18 13.986 3,982,439 +8,795 0.04% 55,699,817
2015-03-19 2015-03-17 13.895 3,973,644 +67,716 0.04% 55,215,331
2015-03-18 2015-03-16 13.964 3,905,928 +21,985 0.03% 54,540,878
2015-03-17 2015-03-13 13.986 3,883,943 -13,191 0.03% 54,322,216
2015-03-16 2015-03-12 13.964 3,897,134 +17,588 0.03% 54,418,082
2015-03-13 2015-03-11 13.850 3,879,546 +7,036 0.03% 53,731,345
2015-03-12 2015-03-10 13.941 3,872,510 +31,659 0.03% 53,986,173
2015-03-11 2015-03-09 14.100 3,840,851 +9,674 0.03% 54,156,260
2015-03-10 2015-03-06 14.100 3,831,177 +17,589 0.03% 54,019,856
2015-03-09 2015-03-05 14.168 3,813,588 +70,354 0.03% 54,032,036
2015-03-06 2015-03-04 14.396 3,743,234 +69,475 0.03% 53,886,528
2015-03-05 2015-03-03 14.623 3,673,759 +45,730 0.03% 53,721,874
2015-03-04 2015-03-02 14.782 3,628,029 -6,156 0.03% 53,630,720
2015-03-03 2015-02-27 14.782 3,634,185 -26,383 0.03% 53,721,720
2015-03-02 2015-02-26 14.851 3,660,568 -21,106 0.03% 54,361,468
2015-02-27 2015-02-25 14.646 3,681,674 -3,518 0.03% 53,921,345
2015-02-25 2015-02-23 14.669 3,685,192 +14,950 0.03% 54,056,678
2015-02-24 2015-02-18 14.828 3,670,242 -58,042 0.03% 54,421,664
2015-02-23 2015-02-16 14.032 3,728,284 -8,794 0.03% 52,314,691
2015-02-17 2015-02-13 13.986 3,737,078 -4,397 0.03% 52,268,110
2015-02-16 2015-02-12 13.941 3,741,475 +23,744 0.03% 52,159,430
2015-02-13 2015-02-11 13.895 3,717,731 +68,596 0.03% 51,659,321
2015-02-12 2015-02-10 13.964 3,649,135 -8,795 0.03% 50,955,119
2015-02-11 2015-02-09 13.895 3,657,930 +8,795 0.03% 50,828,362
2015-02-10 2015-02-06 13.941 3,649,135 +30,780 0.03% 50,872,130
2015-02-09 2015-02-05 14.077 3,618,355 +23,744 0.03% 50,936,763
2015-02-06 2015-02-04 14.282 3,594,611 -51,007 0.03% 51,338,250
2015-02-05 2015-02-03 14.055 3,645,618 -68,595 0.03% 51,237,644
2015-02-04 2015-02-02 13.804 3,714,213 +67,716 0.03% 51,272,561
2015-02-03 2015-01-30 13.941 3,646,497 +17,589 0.03% 50,835,354
2015-02-02 2015-01-29 14.032 3,628,908 +63,318 0.03% 50,920,263
2015-01-30 2015-01-28 14.191 3,565,590 -21,985 0.03% 50,599,417
2015-01-29 2015-01-27 14.123 3,587,575 +49,248 0.03% 50,666,640
2015-01-28 2015-01-26 14.237 3,538,327 +16,709 0.03% 50,373,464
2015-01-27 2015-01-23 14.396 3,521,618 -31,660 0.03% 50,696,208
2015-01-26 2015-01-22 14.168 3,553,278 -8,794 0.03% 50,343,888
2015-01-23 2015-01-21 14.032 3,562,072 -86,184 0.03% 49,982,431
2015-01-22 2015-01-20 13.895 3,648,256 -32,539 0.03% 50,693,938
2015-01-21 2015-01-19 13.782 3,680,795 +72,113 0.03% 50,727,536
2015-01-20 2015-01-16 14.077 3,608,682 +56,284 0.03% 50,800,593
2015-01-19 2015-01-15 14.282 3,552,398 -36,936 0.03% 50,735,364
2015-01-16 2015-01-14 14.168 3,589,334 +38,695 0.03% 50,854,740
2015-01-15 2015-01-13 14.237 3,550,639 -26,383 0.03% 50,548,744
2015-01-14 2015-01-12 14.123 3,577,022 +23,744 0.03% 50,517,602
2015-01-13 2015-01-09 14.123 3,553,278 +7,915 0.03% 50,182,270
2015-01-12 2015-01-08 14.259 3,545,363 +11,433 0.03% 50,554,261
2015-01-09 2015-01-07 14.191 3,533,930 +1,759 0.03% 50,150,128
2015-01-08 2015-01-06 14.191 3,532,171 +62,439 0.03% 50,125,166
2015-01-07 2015-01-05 14.464 3,469,732 -40,454 0.03% 50,185,998
2015-01-06 2015-01-02 14.282 3,510,186 -54,524 0.03% 50,132,492
2015-01-05 2014-12-31 14.214 3,564,710 +98,496 0.03% 50,667,997
2015-01-02 2014-12-29 14.418 3,466,214 -29,021 0.03% 49,977,456
2014-12-30 2014-12-24 14.191 3,495,235 +23,744 0.03% 49,601,006
2014-12-29 2014-12-22 14.327 3,471,491 -72,992 0.03% 49,737,747
2014-12-23 2014-12-19 13.850 3,544,483 -11,433 0.03% 49,090,755
2014-12-22 2014-12-18 13.759 3,555,916 +6,156 0.03% 48,925,625
2014-12-19 2014-12-17 13.600 3,549,760 -3,518 0.03% 48,275,824
2014-12-18 2014-12-16 13.486 3,553,278 +87,943 0.03% 47,919,624
2014-12-17 2014-12-15 13.713 3,465,335 +21,986 0.03% 47,521,709
2014-12-16 2014-12-12 13.713 3,443,349 -14,950 0.03% 47,220,205
2014-12-15 2014-12-11 13.873 3,458,299 +108,169 0.03% 47,975,763
2014-12-12 2014-12-10 14.032 3,350,130 +20,227 0.03% 47,008,494
2014-12-11 2014-12-09 14.146 3,329,903 +119,602 0.03% 47,103,316
2014-12-10 2014-12-08 14.782 3,210,301 +53,646 0.03% 47,455,727
2014-12-09 2014-12-05 14.987 3,156,655 -485,445 0.03% 47,308,813
2014-12-08 2014-12-04 14.828 3,642,100 -115,205 0.03% 54,004,379
2014-12-05 2014-12-03 13.782 3,757,305 +21,106 0.03% 51,781,973
2014-12-03 2014-12-01 13.850 3,736,199 -409,813 0.03% 51,746,003
2014-12-02 2014-11-28 14.441 4,146,012 +10,553 0.04% 59,873,383
2014-12-01 2014-11-27 14.623 4,135,459 -311,318 0.04% 60,473,375
2014-11-28 2014-11-26 14.646 4,446,777 -18,468 0.04% 65,126,949
2014-11-27 2014-11-25 14.441 4,465,245 +175,886 0.04% 64,483,490
2014-11-26 2014-11-24 14.782 4,289,359 +130,155 0.04% 63,406,717
2014-11-25 2014-11-21 14.350 4,159,204 -33,418 0.04% 59,685,536
2014-11-24 2014-11-20 14.168 4,192,622 -4,397 0.04% 59,402,302
2014-11-21 2014-11-19 14.032 4,197,019 +8,003 0.04% 58,891,907
2014-11-20 2014-11-18 14.100 4,189,016 -212,822 0.04% 59,065,410
2014-11-19 2014-11-17 14.146 4,401,838 +243,602 0.04% 62,266,429
2014-11-18 2014-11-14 14.464 4,158,236 +23,744 0.04% 60,144,479
2014-11-17 2014-11-13 14.737 4,134,492 -2,638 0.04% 60,929,369
2014-11-14 2014-11-12 14.669 4,137,130 -200,510 0.04% 60,685,984
2014-11-13 2014-11-11 14.509 4,337,640 +239,205 0.04% 62,936,661
2014-11-12 2014-11-10 14.669 4,098,435 +7,915 0.04% 60,118,382
2014-11-11 2014-11-07 14.623 4,090,520 +19,347 0.04% 59,816,226
2014-11-10 2014-11-06 14.760 4,071,173 +36,936 0.04% 60,088,833
2014-11-07 2014-11-05 14.919 4,034,237 +20,227 0.04% 60,185,901
2014-11-06 2014-11-04 15.146 4,014,010 -21,986 0.04% 60,797,007
2014-11-05 2014-11-03 15.146 4,035,996 +9,674 0.04% 61,130,011
2014-11-04 2014-10-31 15.283 4,026,322 -62,440 0.04% 61,532,887
2014-11-03 2014-10-30 15.260 4,088,762 +65,958 0.04% 62,394,149
2014-10-31 2014-10-29 15.442 4,022,804 -23,745 0.04% 62,119,530
2014-10-30 2014-10-28 15.146 4,046,549 -15,830 0.04% 61,289,849
2014-10-29 2014-10-27 15.032 4,062,379 -8,794 0.04% 61,067,679
2014-10-28 2014-10-24 15.055 4,071,173 -4,397 0.04% 61,292,462
2014-10-24 2014-10-22 15.032 4,075,570 -4,397 0.04% 61,265,973
2014-10-23 2014-10-21 14.805 4,079,967 +8,794 0.04% 60,404,203
2014-10-22 2014-10-20 14.919 4,071,173 +70,354 0.04% 60,736,941
2014-10-21 2014-10-17 14.896 4,000,819 +64,199 0.04% 59,596,358
2014-10-20 2014-10-16 14.805 3,936,620 +7,035 0.04% 58,281,940
2014-10-17 2014-10-15 15.078 3,929,585 +36,936 0.04% 59,250,188
2014-10-16 2014-10-14 15.123 3,892,649 +13,191 0.03% 58,870,321
2014-10-15 2014-10-13 15.169 3,879,458 +6,156 0.03% 58,847,282
2014-10-14 2014-10-10 15.169 3,873,302 +23,745 0.03% 58,753,902
2014-10-13 2014-10-09 15.419 3,849,557 -426,523 0.03% 59,356,730
2014-10-10 2014-10-08 15.305 4,276,080 +11,433 0.04% 65,447,099
2014-10-09 2014-10-07 15.396 4,264,647 +452,905 0.04% 65,660,060
2014-10-08 2014-10-06 15.283 3,811,742 +16,710 0.03% 58,253,535
2014-10-07 2014-10-03 15.214 3,795,032 -220,737 0.03% 57,739,242
2014-10-06 2014-09-30 15.465 4,015,769 +30,780 0.04% 62,102,224
2014-10-03 2014-09-29 15.601 3,984,989 +235,687 0.04% 62,169,985
2014-09-30 2014-09-26 15.919 3,749,302 +26,383 0.03% 59,686,757
2014-09-29 2014-09-25 16.170 3,722,919 +5,276 0.03% 60,198,089
2014-09-26 2014-09-24 16.124 3,717,643 +7,036 0.03% 59,943,685
2014-09-25 2014-09-23 15.760 3,710,607 +14,950 0.03% 58,480,047
2014-09-24 2014-09-22 15.669 3,695,657 +30,780 0.03% 57,908,244
2014-09-23 2014-09-19 16.033 3,664,877 -880 0.03% 58,759,493
2014-09-22 2014-09-18 16.056 3,665,757 +31,660 0.03% 58,856,969
2014-09-19 2014-09-17 16.306 3,634,097 +34,298 0.03% 59,257,754
2014-09-18 2014-09-16 16.147 3,599,799 +45,730 0.03% 58,125,422
2014-09-17 2014-09-15 16.488 3,554,069 +424,764 0.03% 58,599,428
2014-09-16 2014-09-12 18.205 3,129,305 -7,036 0.03% 56,970,390
2014-09-15 2014-09-11 18.021 3,136,341 +74,602 0.03% 56,519,539
2014-09-12 2014-09-10 18.275 3,061,739 +34,671 0.03% 55,952,262
2014-09-11 2014-09-08 18.875 3,027,068 +20,802 0.03% 57,134,677
2014-09-10 2014-09-05 18.759 3,006,266 -134,350 0.03% 56,395,214
2014-09-08 2014-09-04 18.782 3,140,616 -11,268 0.03% 58,987,982
2014-09-05 2014-09-03 18.782 3,151,884 -40,391 0.03% 59,199,621
2014-09-04 2014-09-02 18.044 3,192,275 +4,334 0.03% 57,601,176
2014-09-03 2014-09-01 18.205 3,187,941 +130,016 0.03% 58,037,885
2014-09-02 2014-08-29 18.136 3,057,925 +1,300 0.03% 55,459,209
2014-09-01 2014-08-28 17.975 3,056,625 -83,211 0.03% 54,941,931
2014-08-29 2014-08-27 18.182 3,139,836 +22,537 0.03% 57,089,663
2014-08-28 2014-08-26 18.413 3,117,299 +7,801 0.03% 57,399,175
2014-08-27 2014-08-25 18.552 3,109,498 +16,902 0.03% 57,686,027
2014-08-26 2014-08-22 17.790 3,092,596 -143,885 0.03% 55,017,628
2014-08-25 2014-08-21 17.513 3,236,481 +125,422 0.03% 56,681,213
2014-08-22 2014-08-20 17.652 3,111,059 +10,402 0.03% 54,915,378
2014-08-21 2014-08-19 17.721 3,100,657 -21,670 0.03% 54,946,400
2014-08-20 2014-08-18 17.490 3,122,327 +47,673 0.03% 54,609,964
2014-08-19 2014-08-15 17.582 3,074,654 +47,672 0.03% 54,059,935
2014-08-18 2014-08-14 17.629 3,026,982 +24,270 0.03% 53,361,434
2014-08-15 2014-08-13 17.790 3,002,712 -19,069 0.03% 53,418,582
2014-08-14 2014-08-12 17.467 3,021,781 +19,069 0.03% 52,781,675
2014-08-13 2014-08-11 17.513 3,002,712 +20,803 0.03% 52,587,164
2014-08-12 2014-08-08 17.375 2,981,909 -87 0.03% 51,810,008
2014-08-11 2014-08-07 17.167 2,981,996 +43,339 0.03% 51,192,259
2014-08-08 2014-08-06 17.282 2,938,657 -4,334 0.03% 50,787,287
2014-08-07 2014-08-05 17.167 2,942,991 +33,804 0.03% 50,522,655
2014-08-05 2014-08-01 17.398 2,909,187 +4,334 0.03% 50,613,606
2014-08-04 2014-07-31 17.767 2,904,853 -6,068 0.03% 51,610,633
2014-08-01 2014-07-30 17.790 2,910,921 +142,325 0.03% 51,785,610
2014-07-31 2014-07-29 17.536 2,768,596 +21,669 0.03% 48,550,922
2014-07-30 2014-07-28 17.398 2,746,927 +17,335 0.02% 47,790,631
2014-07-29 2014-07-25 17.606 2,729,592 -6,067 0.02% 48,055,884
2014-07-28 2014-07-24 17.652 2,735,659 -5,201 0.02% 48,288,943
2014-07-25 2014-07-23 17.606 2,740,860 -171,447 0.02% 48,254,263
2014-07-24 2014-07-22 17.259 2,912,307 -160,354 0.03% 50,264,695
2014-07-23 2014-07-21 16.659 3,072,661 +222,068 0.03% 51,188,941
2014-07-22 2014-07-18 16.890 2,850,593 +6,067 0.03% 48,147,151
2014-07-21 2014-07-17 16.959 2,844,526 -138,684 0.03% 48,241,582
2014-07-18 2014-07-16 16.821 2,983,210 +4,334 0.03% 50,180,577
2014-07-17 2014-07-15 16.844 2,978,876 -39,004 0.03% 50,176,410
2014-07-16 2014-07-14 16.636 3,017,880 -9,535 0.03% 50,206,683
2014-07-15 2014-07-11 16.613 3,027,415 +149,952 0.03% 50,295,456
2014-07-14 2014-07-10 16.706 2,877,463 +14,735 0.03% 48,069,833
2014-07-11 2014-07-09 16.706 2,862,728 +30,337 0.03% 47,823,675
2014-07-10 2014-07-08 17.098 2,832,391 -6,067 0.03% 48,427,908
2014-07-08 2014-07-04 16.913 2,838,458 +8,667 0.03% 48,007,683
2014-07-07 2014-07-03 16.983 2,829,791 +54,607 0.03% 48,056,980
2014-07-04 2014-07-02 17.029 2,775,184 +8,668 0.03% 47,257,685
2014-07-03 2014-06-30 17.052 2,766,516 -4,507 0.03% 47,173,915
2014-07-02 2014-06-27 17.144 2,771,023 -53,740 0.03% 47,506,523
2014-06-30 2014-06-26 17.029 2,824,763 -47,673 0.03% 48,101,949
2014-06-27 2014-06-25 16.613 2,872,436 +21,669 0.03% 47,720,739
2014-06-26 2014-06-24 16.567 2,850,767 +4,334 0.03% 47,229,187
2014-06-25 2014-06-23 16.706 2,846,433 +3,467 0.03% 47,551,457
2014-06-24 2014-06-20 17.282 2,842,966 -5,200 0.03% 49,133,509
2014-06-23 2014-06-19 17.167 2,848,166 -1,474 0.03% 48,894,784
2014-06-20 2014-06-18 17.190 2,849,640 +8,668 0.03% 48,985,841
2014-06-19 2014-06-17 17.075 2,840,972 +3,467 0.03% 48,509,073
2014-06-18 2014-06-16 17.167 2,837,505 +20,976 0.03% 48,711,765
2014-06-17 2014-06-13 17.167 2,816,529 -30,337 0.03% 48,351,668
2014-06-16 2014-06-12 16.867 2,846,866 +14,735 0.03% 48,018,512
2014-06-13 2014-06-11 16.798 2,832,131 +26,003 0.03% 47,573,929
2014-06-12 2014-06-10 16.913 2,806,128 -13,521 0.03% 47,460,876
2014-06-11 2014-06-09 16.498 2,819,649 -84,944 0.03% 46,518,466
2014-06-10 2014-06-06 16.475 2,904,593 +60,674 0.03% 47,852,849
2014-06-09 2014-06-05 16.267 2,843,919 +11,875 0.03% 46,262,664
2014-06-06 2014-06-04 16.336 2,832,044 -8,668 0.03% 46,265,531
2014-06-05 2014-06-03 16.429 2,840,712 +35,538 0.03% 46,669,323
2014-06-04 2014-05-30 16.221 2,805,174 +25,136 0.03% 45,502,937
2014-06-03 2014-05-29 16.313 2,780,038 +6,934 0.03% 45,351,791
2014-05-30 2014-05-28 16.383 2,773,104 -1,733 0.03% 45,430,635
2014-05-28 2014-05-26 16.198 2,774,837 +4,334 0.03% 44,946,811
2014-05-27 2014-05-23 16.360 2,770,503 +7,541 0.03% 45,324,097
2014-05-26 2014-05-22 16.290 2,762,962 +8,667 0.02% 45,009,471
2014-05-23 2014-05-21 16.899 2,754,295 -4,333 0.02% 46,543,890
2014-05-22 2014-05-20 16.543 2,758,628 +71,257 0.02% 45,636,387
2014-05-21 2014-05-19 16.543 2,687,371 +19,830 0.02% 44,457,572
2014-05-20 2014-05-16 16.662 2,667,541 +5,907 0.02% 44,445,635
2014-05-19 2014-05-15 16.685 2,661,634 -21,096 0.02% 44,410,298
2014-05-16 2014-05-14 16.875 2,682,730 -41,349 0.02% 45,270,954
2014-05-15 2014-05-13 16.709 2,724,079 +3,966 0.03% 45,516,777
2014-05-14 2014-05-12 16.591 2,720,113 -75,947 0.03% 45,128,165
2014-05-13 2014-05-09 16.117 2,796,060 -3,375 0.03% 45,062,791
2014-05-12 2014-05-08 16.045 2,799,435 +9,282 0.03% 44,918,138
2014-05-09 2014-05-07 15.737 2,790,153 +33,755 0.03% 43,909,530
2014-05-08 2014-05-05 16.022 2,756,398 +4,219 0.03% 44,162,262
2014-05-07 2014-05-02 16.211 2,752,179 -1,688 0.03% 44,616,497
2014-05-05 2014-04-30 16.235 2,753,867 +11,814 0.03% 44,709,130
2014-05-02 2014-04-29 16.401 2,742,053 -103,794 0.03% 44,972,251
2014-04-30 2014-04-28 16.354 2,845,847 -37,973 0.03% 46,539,673
2014-04-29 2014-04-25 16.425 2,883,820 +114,764 0.03% 47,365,712
2014-04-28 2014-04-24 16.804 2,769,056 -4,219 0.03% 46,530,816
2014-04-25 2014-04-23 16.804 2,773,275 -760 0.03% 46,601,711
2014-04-24 2014-04-22 17.159 2,774,035 +2,532 0.03% 47,600,684
2014-04-23 2014-04-17 16.591 2,771,503 -154,426 0.03% 45,980,753
2014-04-22 2014-04-16 16.401 2,925,929 +121,515 0.03% 47,987,991
2014-04-17 2014-04-15 16.330 2,804,414 -326,571 0.03% 45,795,630
2014-04-16 2014-04-14 16.993 3,130,985 +16,033 0.03% 53,206,272
2014-04-15 2014-04-11 17.136 3,114,952 +50,631 0.03% 53,376,777
2014-04-14 2014-04-10 17.396 3,064,321 -7,932 0.03% 53,308,076
2014-04-11 2014-04-09 17.325 3,072,253 -89,111 0.03% 53,227,620
2014-04-10 2014-04-08 16.733 3,161,364 +194,930 0.03% 52,898,322
2014-04-09 2014-04-07 16.567 2,966,434 -10,126 0.03% 49,144,459
2014-04-08 2014-04-04 16.448 2,976,560 +3,376 0.03% 48,959,481
2014-04-07 2014-04-03 16.472 2,973,184 +513,907 0.03% 48,974,418
2014-04-04 2014-04-02 16.496 2,459,277 +502,093 0.02% 40,567,606
2014-04-03 2014-04-01 16.591 1,957,184 -43,037 0.02% 32,470,755
2014-04-02 2014-03-31 16.448 2,000,221 -30,801 0.02% 32,900,322
2014-04-01 2014-03-28 16.377 2,031,022 -18,142 0.02% 33,262,537
2014-03-31 2014-03-27 16.496 2,049,164 -85,230 0.02% 33,802,486
2014-03-28 2014-03-26 16.259 2,134,394 +4,220 0.02% 34,702,551
2014-03-27 2014-03-25 16.259 2,130,174 -240,499 0.02% 34,633,939
2014-03-26 2014-03-24 16.282 2,370,673 +84,386 0.02% 38,600,336
2014-03-25 2014-03-21 15.714 2,286,287 +33,754 0.02% 35,925,843
2014-03-24 2014-03-20 15.382 2,252,533 +83,541 0.02% 34,648,030
2014-03-21 2014-03-19 15.832 2,168,992 +8,439 0.02% 34,339,748
2014-03-20 2014-03-18 15.690 2,160,553 +8,438 0.02% 33,898,900
2014-03-19 2014-03-17 15.832 2,152,115 -96,199 0.02% 34,072,549
2014-03-18 2014-03-14 15.619 2,248,314 +143,877 0.02% 35,116,002
2014-03-17 2014-03-13 15.477 2,104,437 +17,721 0.02% 32,569,553
2014-03-14 2014-03-12 15.666 2,086,716 +30,379 0.02% 32,690,947
2014-03-13 2014-03-11 16.306 2,056,337 +27,847 0.02% 33,530,916
2014-03-12 2014-03-10 16.401 2,028,490 -335,010 0.02% 33,269,146
2014-03-11 2014-03-07 16.733 2,363,500 +93,837 0.02% 39,547,861
2014-03-10 2014-03-06 15.998 2,269,663 +144,299 0.02% 36,310,133
2014-03-07 2014-03-05 16.022 2,125,364 -109,701 0.02% 34,052,006
2014-03-06 2014-03-04 16.330 2,235,065 +133,329 0.02% 36,498,252
2014-03-05 2014-03-03 15.998 2,101,736 +12,657 0.02% 33,623,632
2014-03-04 2014-02-28 16.330 2,089,079 -188,179 0.02% 34,114,324
2014-03-03 2014-02-27 16.567 2,277,258 -71,390 0.02% 37,726,985
2014-02-28 2014-02-26 15.737 2,348,648 +119,068 0.02% 36,961,425
2014-02-27 2014-02-25 15.121 2,229,580 -83,036 0.02% 33,713,701
2014-02-26 2014-02-24 15.240 2,312,616 +69,196 0.02% 35,243,351
2014-02-25 2014-02-21 15.500 2,243,420 +18,143 0.02% 34,773,710
2014-02-24 2014-02-20 15.690 2,225,277 -181,428 0.02% 34,914,414
2014-02-20 2014-02-18 14.220 2,406,705 +1,687 0.02% 34,224,475
2014-02-19 2014-02-17 14.410 2,405,018 -187,335 0.02% 34,656,492
2014-02-18 2014-02-14 14.292 2,592,353 +142,696 0.02% 37,048,800
2014-02-17 2014-02-13 14.102 2,449,657 +8,438 0.02% 34,544,979
2014-02-14 2014-02-12 14.268 2,441,219 -6,751 0.02% 34,830,998
2014-02-13 2014-02-11 13.983 2,447,970 -10,126 0.02% 34,231,095
2014-02-12 2014-02-10 13.699 2,458,096 +3,375 0.02% 33,673,586
2014-02-11 2014-02-07 13.841 2,454,721 +13,502 0.02% 33,976,425
2014-02-10 2014-02-06 14.055 2,441,219 +15,189 0.02% 34,310,269
2014-02-07 2014-02-05 13.960 2,426,030 +19,409 0.02% 33,866,799
2014-02-06 2014-02-04 14.102 2,406,621 +3,375 0.02% 33,938,087
2014-02-05 2014-01-30 14.647 2,403,246 -5,906 0.02% 35,200,545
2014-02-04 2014-01-28 14.647 2,409,152 -37,974 0.02% 35,287,051
2014-01-29 2014-01-27 14.742 2,447,126 -1,688 0.02% 36,075,255
2014-01-28 2014-01-24 14.908 2,448,814 -3,375 0.02% 36,506,411
2014-01-27 2014-01-23 14.884 2,452,189 +42,193 0.02% 36,498,606
2014-01-24 2014-01-22 15.263 2,409,996 -24,472 0.02% 36,784,502
2014-01-23 2014-01-21 15.097 2,434,468 -191,386 0.02% 36,754,134
2014-01-22 2014-01-20 14.505 2,625,854 +16,033 0.02% 38,087,695
2014-01-21 2014-01-17 14.315 2,609,821 -32,910 0.02% 37,360,300
2014-01-20 2014-01-16 14.102 2,642,731 -3,376 0.02% 37,267,702
2014-01-17 2014-01-15 14.055 2,646,107 -32,066 0.02% 37,189,881
2014-01-16 2014-01-14 13.936 2,678,173 +35,442 0.02% 37,323,180
2014-01-15 2014-01-13 13.912 2,642,731 -11,139 0.02% 36,766,624
2014-01-14 2014-01-10 13.770 2,653,870 -18,565 0.02% 36,544,201
2014-01-13 2014-01-09 13.604 2,672,435 +29,535 0.02% 36,356,472
2014-01-10 2014-01-08 13.983 2,642,900 -844 0.02% 36,956,891
2014-01-09 2014-01-07 14.149 2,643,744 +5,063 0.02% 37,407,305
2014-01-08 2014-01-06 14.244 2,638,681 +56,538 0.02% 37,585,822
2014-01-07 2014-01-03 14.410 2,582,143 +55,695 0.02% 37,208,877
2014-01-06 2014-01-02 14.860 2,526,448 +90,292 0.02% 37,544,005
2014-01-03 2013-12-31 15.003 2,436,156 +3,376 0.02% 36,548,663
2014-01-02 2013-12-27 15.003 2,432,780 -37,974 0.02% 36,498,014
2013-12-30 2013-12-24 14.955 2,470,754 -101,684 0.02% 36,950,605
2013-12-27 2013-12-20 14.671 2,572,438 -105,482 0.02% 37,739,684
2013-12-23 2013-12-19 14.813 2,677,920 +7,932 0.02% 39,668,000
2013-12-20 2013-12-18 15.287 2,669,988 +54,007 0.02% 40,816,120
2013-12-19 2013-12-17 15.169 2,615,981 +13,923 0.02% 39,680,510
2013-12-18 2013-12-16 15.216 2,602,058 +17,721 0.02% 39,592,661
2013-12-17 2013-12-13 15.334 2,584,337 +28,691 0.02% 39,629,274
2013-12-16 2013-12-12 15.216 2,555,646 +4,220 0.02% 38,886,460
2013-12-13 2013-12-11 15.334 2,551,426 +79,322 0.02% 39,124,603
2013-12-12 2013-12-10 15.808 2,472,104 -16,033 0.02% 39,080,064
2013-12-11 2013-12-09 15.714 2,488,137 +1,687 0.02% 39,097,637
2013-12-10 2013-12-06 15.643 2,486,450 -37,973 0.02% 38,894,336
2013-12-09 2013-12-05 15.595 2,524,423 +60,758 0.02% 39,368,667
2013-12-06 2013-12-04 15.453 2,463,665 +44,724 0.02% 38,070,794
2013-12-05 2013-12-03 15.619 2,418,941 +8,438 0.02% 37,780,994
2013-12-04 2013-12-02 15.761 2,410,503 -1,225,276 0.02% 37,991,987
2013-12-03 2013-11-29 15.785 3,635,779 +2,026 0.03% 57,389,758
2013-12-02 2013-11-28 15.785 3,633,753 -844 0.03% 57,357,779
2013-11-29 2013-11-27 15.903 3,634,597 +464,963 0.03% 57,801,815
2013-11-28 2013-11-26 15.761 3,169,634 +835,416 0.03% 49,956,667
2013-11-27 2013-11-25 16.188 2,334,218 -14,346 0.02% 37,785,468
2013-11-26 2013-11-22 16.614 2,348,564 +8,439 0.02% 39,019,626
2013-11-25 2013-11-21 16.496 2,340,125 -1,688 0.02% 38,602,105
2013-11-22 2013-11-20 16.519 2,341,813 -5,063 0.02% 38,685,452
2013-11-21 2013-11-19 16.567 2,346,876 -28,354 0.02% 38,880,336
2013-11-20 2013-11-18 16.377 2,375,230 -107,338 0.02% 38,899,714
2013-11-19 2013-11-15 15.406 2,482,568 -124,215 0.02% 38,245,223
2013-11-18 2013-11-14 14.931 2,606,783 +7,510 0.02% 38,923,163
2013-11-15 2013-11-13 14.789 2,599,273 +43,881 0.02% 38,441,398
2013-11-14 2013-11-12 15.240 2,555,392 -9,452 0.02% 38,943,160
2013-11-13 2013-11-11 15.121 2,564,844 -5,485 0.02% 38,783,261
2013-11-12 2013-11-08 14.884 2,570,329 -4,219 0.02% 38,257,012
2013-11-11 2013-11-07 15.074 2,574,548 +928 0.02% 38,807,959
2013-11-08 2013-11-06 15.263 2,573,620 -6,750 0.02% 39,281,945
2013-11-07 2013-11-05 15.192 2,580,370 -7,258 0.02% 39,201,502
2013-11-06 2013-11-04 15.121 2,587,628 -41,770 0.02% 39,127,780
2013-11-05 2013-11-01 15.074 2,629,398 -39,240 0.02% 39,634,751
2013-11-04 2013-10-31 15.003 2,668,638 -73,415 0.02% 40,036,496
2013-11-01 2013-10-30 14.766 2,742,053 -61,601 0.03% 40,488,024
2013-10-31 2013-10-29 14.363 2,803,654 -12,658 0.03% 40,267,969
2013-10-30 2013-10-28 14.149 2,816,312 -15,189 0.03% 39,849,033
2013-10-29 2013-10-25 14.220 2,831,501 -7,595 0.03% 40,265,274
2013-10-28 2013-10-24 14.339 2,839,096 +16,877 0.03% 40,709,723
2013-10-25 2013-10-23 14.457 2,822,219 +53,163 0.03% 40,802,168
2013-10-24 2013-10-22 14.694 2,769,056 -9,283 0.03% 40,689,853
2013-10-23 2013-10-21 14.718 2,778,339 -28,691 0.03% 40,892,110
2013-10-22 2013-10-18 14.671 2,807,030 -4,219 0.03% 41,181,332
2013-10-21 2013-10-17 14.600 2,811,249 +58,226 0.03% 41,043,342
2013-10-18 2013-10-16 14.694 2,753,023 +2,532 0.03% 40,454,256
2013-10-17 2013-10-15 14.813 2,750,491 -32,067 0.03% 40,742,994
2013-10-16 2013-10-11 14.694 2,782,558 -37,973 0.03% 40,888,258
2013-10-15 2013-10-10 14.623 2,820,531 +62,445 0.03% 41,245,705
2013-10-11 2013-10-09 14.718 2,758,086 -16,877 0.03% 40,594,023
2013-10-10 2013-10-08 14.766 2,774,963 -844 0.03% 40,973,959
2013-10-09 2013-10-07 14.623 2,775,807 +16,877 0.03% 40,591,689
2013-10-08 2013-10-04 14.718 2,758,930 -21,096 0.03% 40,606,445
2013-10-07 2013-10-03 14.742 2,780,026 -20,253 0.03% 40,982,829
2013-10-04 2013-10-02 14.552 2,800,279 -12,658 0.03% 40,750,446
2013-10-03 2013-09-30 14.386 2,812,937 +16,877 0.03% 40,467,967
2013-10-02 2013-09-27 14.671 2,796,060 -6,750 0.03% 41,020,394
2013-09-27 2013-09-25 14.576 2,802,810 -19,409 0.03% 40,853,706
2013-09-26 2013-09-24 14.481 2,822,219 +25,316 0.03% 40,869,056
2013-09-25 2013-09-23 14.671 2,796,903 +12,657 0.03% 41,032,761
2013-09-24 2013-09-19 14.813 2,784,246 -24,893 0.03% 41,243,006
2013-09-23 2013-09-18 14.529 2,809,139 -149,362 0.03% 40,812,800
2013-09-19 2013-09-17 14.647 2,958,501 -165,818 0.03% 43,333,412
2013-09-18 2013-09-16 14.671 3,124,319 +320,665 0.03% 45,836,211
2013-09-17 2013-09-13 14.363 2,803,654 -36,286 0.03% 40,267,969
2013-09-16 2013-09-12 14.434 2,839,940 -16,033 0.03% 40,991,060
2013-09-13 2013-09-11 14.529 2,855,973 -78,479 0.03% 41,493,232
2013-09-12 2013-09-10 14.671 2,934,452 -139,657 0.03% 43,050,713
2013-09-11 2013-09-09 14.600 3,074,109 +155,691 0.03% 44,881,014
2013-09-10 2013-09-06 14.268 2,918,418 -120,840 0.03% 41,639,612
2013-09-09 2013-09-05 14.078 3,039,258 -32,067 0.03% 42,787,479
2013-09-06 2013-09-04 14.423 3,071,325 -14,345 0.03% 44,297,194
2013-09-05 2013-09-03 14.423 3,085,670 -11,035 0.03% 44,504,089
2013-09-04 2013-09-02 13.891 3,096,705 -30,630 0.03% 43,017,363
2013-09-03 2013-08-30 13.505 3,127,335 +88,166 0.03% 42,234,010
2013-09-02 2013-08-29 13.746 3,039,169 +27,319 0.03% 41,777,575
2013-08-30 2013-08-28 13.843 3,011,850 +9,107 0.03% 41,693,089
2013-08-29 2013-08-27 14.036 3,002,743 +2,483 0.03% 42,147,363
2013-08-28 2013-08-26 14.085 3,000,260 +3,312 0.03% 42,257,476
2013-08-27 2013-08-23 13.819 2,996,948 +14,073 0.03% 41,414,397
2013-08-26 2013-08-22 13.867 2,982,875 -4,139 0.03% 41,364,050
2013-08-23 2013-08-21 13.795 2,987,014 +28,975 0.03% 41,204,958
2013-08-22 2013-08-20 13.940 2,958,039 +4,139 0.03% 41,234,033
2013-08-21 2013-08-19 14.278 2,953,900 -33,114 0.03% 42,175,416
2013-08-20 2013-08-16 14.181 2,987,014 +47,188 0.03% 42,359,563
2013-08-19 2013-08-15 14.302 2,939,826 -20,697 0.03% 42,045,492
2013-08-16 2013-08-13 14.205 2,960,523 +34,770 0.03% 42,055,410
2013-08-15 2013-08-12 14.085 2,925,753 -33,942 0.03% 41,208,075
2013-08-13 2013-08-09 13.601 2,959,695 -6,623 0.03% 40,256,078
2013-08-12 2013-08-08 13.505 2,966,318 +10,762 0.03% 40,059,509
2013-08-09 2013-08-07 13.553 2,955,556 +20,697 0.03% 40,056,976
2013-08-08 2013-08-06 13.891 2,934,859 +9,934 0.03% 40,769,107
2013-08-06 2013-08-02 13.988 2,924,925 -4,139 0.03% 40,913,761
2013-08-05 2013-08-01 14.012 2,929,064 -828 0.03% 41,042,420
2013-08-02 2013-07-31 13.940 2,929,892 -19,869 0.03% 40,841,674
2013-08-01 2013-07-30 13.891 2,949,761 +8,279 0.03% 40,976,115
2013-07-31 2013-07-29 13.867 2,941,482 -4,139 0.03% 40,790,046
2013-07-30 2013-07-26 14.133 2,945,621 -9,935 0.03% 41,630,233
2013-07-29 2013-07-25 14.157 2,955,556 -4,139 0.03% 41,842,046
2013-07-26 2013-07-24 14.205 2,959,695 -14,901 0.03% 42,043,648
2013-07-25 2013-07-23 14.109 2,974,596 -72,769 0.03% 41,967,872
2013-07-24 2013-07-22 13.529 3,047,365 -4,139 0.03% 41,227,653
2013-07-23 2013-07-19 13.481 3,051,504 -4,967 0.03% 41,136,208
2013-07-22 2013-07-18 13.481 3,056,471 +7,451 0.03% 41,203,166
2013-07-19 2013-07-17 13.432 3,049,020 +10,762 0.03% 40,955,400
2013-07-18 2013-07-16 13.239 3,038,258 +828 0.03% 40,223,635
2013-07-17 2013-07-15 13.215 3,037,430 +12,417 0.03% 40,139,292
2013-07-16 2013-07-12 13.287 3,025,013 +42,221 0.03% 40,194,446
2013-07-15 2013-07-11 13.456 2,982,792 -39,737 0.03% 40,137,865
2013-07-12 2013-07-10 13.118 3,022,529 -745 0.03% 39,650,294
2013-07-11 2013-07-09 12.804 3,023,274 -105,551 0.03% 38,710,563
2013-07-10 2013-07-08 12.683 3,128,825 -2,401 0.03% 39,684,114
2013-07-09 2013-07-05 12.853 3,131,226 +96,031 0.03% 40,244,094
2013-07-08 2013-07-04 12.683 3,035,195 -14,074 0.03% 38,496,568
2013-07-05 2013-07-03 12.369 3,049,269 +47,188 0.03% 37,717,405
2013-07-04 2013-07-02 12.877 3,002,081 +57,950 0.03% 38,656,784
2013-07-03 2013-06-28 13.191 2,944,131 +12,914 0.03% 38,835,230
2013-07-02 2013-06-27 12.901 2,931,217 -27,236 0.03% 37,815,107
2013-06-28 2013-06-26 12.659 2,958,453 +7,533 0.03% 37,451,746
2013-06-27 2013-06-25 12.466 2,950,920 +14,902 0.03% 36,786,058
2013-06-26 2013-06-24 12.273 2,936,018 +66,228 0.03% 36,032,843
2013-06-25 2013-06-21 12.853 2,869,790 +655,445 0.03% 36,883,987
2013-06-24 2013-06-20 12.973 2,214,345 +46,360 0.03% 28,727,358
2013-06-21 2013-06-19 13.505 2,167,985 -17,385 0.03% 29,278,188
2013-06-20 2013-06-18 13.746 2,185,370 +20,697 0.03% 30,040,929
2013-06-19 2013-06-17 13.601 2,164,673 +92,719 0.03% 29,442,644
2013-06-18 2013-06-14 13.239 2,071,954 +6,623 0.03% 27,430,693
2013-06-17 2013-06-13 13.312 2,065,331 +19,869 0.03% 27,492,699
2013-06-14 2013-06-11 13.674 2,045,462 -52,983 0.03% 27,969,452
2013-06-13 2013-06-10 13.746 2,098,445 +32,286 0.03% 28,846,024
2013-06-11 2013-06-07 24.999 2,066,159 +274,848 0.03% 51,652,478
2013-06-10 2013-06-06 25.259 1,791,311 +471,924 0.02% 45,246,739
2013-06-07 2013-06-05 25.616 1,319,387 -19,713 0.02% 33,797,603
2013-06-06 2013-06-04 25.908 1,339,100 +4,929 0.02% 34,693,858
2013-06-05 2013-06-03 25.843 1,334,171 +10,472 0.02% 34,479,524
2013-06-04 2013-05-31 26.038 1,323,699 -34,497 0.02% 34,466,748
2013-06-03 2013-05-30 26.428 1,358,196 -10,472 0.02% 35,894,140
2013-05-31 2013-05-29 26.493 1,368,668 +22,792 0.02% 36,259,764
2013-05-30 2013-05-28 26.980 1,345,876 +18,481 0.02% 36,311,381
2013-05-29 2013-05-27 26.590 1,327,395 -3,696 0.02% 35,295,617
2013-05-28 2013-05-24 26.655 1,331,091 -36,961 0.02% 35,480,326
2013-05-27 2013-05-23 26.882 1,368,052 +127,515 0.02% 36,776,436
2013-05-24 2013-05-22 27.759 1,240,537 -449,693 0.02% 34,435,987
2013-05-23 2013-05-21 27.921 1,690,230 -3,080 0.03% 47,193,366
2013-05-22 2013-05-20 27.954 1,693,310 +423,820 0.03% 47,334,340
2013-05-21 2013-05-16 27.694 1,269,490 -12,936 0.02% 35,157,260
2013-05-20 2013-05-15 27.921 1,282,426 -51,129 0.02% 35,806,961
2013-05-16 2013-05-14 27.759 1,333,555 -3,081 0.02% 37,018,068
2013-05-15 2013-05-13 27.921 1,336,636 -9,240 0.02% 37,320,573
2013-05-14 2013-05-10 28.213 1,345,876 +71,458 0.02% 37,971,830
2013-05-13 2013-05-09 28.084 1,274,418 -434,292 0.02% 35,790,248
2013-05-10 2013-05-08 28.181 1,708,710 +455,237 0.03% 48,153,159
2013-05-09 2013-05-07 27.597 1,253,473 +1,232 0.02% 34,591,597
2013-05-08 2013-05-06 27.434 1,252,241 -121,972 0.02% 34,354,318
2013-05-07 2013-05-03 27.175 1,374,213 +10,473 0.02% 37,343,602
2013-05-06 2013-05-02 27.207 1,363,740 +18,480 0.02% 37,103,279
2013-05-03 2013-04-30 27.564 1,345,260 -22,176 0.02% 37,080,930
2013-05-02 2013-04-29 27.272 1,367,436 +43,121 0.02% 37,292,628
2013-04-30 2013-04-26 27.499 1,324,315 -123,204 0.02% 36,417,607
2013-04-29 2013-04-25 27.694 1,447,519 +60,986 0.02% 40,087,595
2013-04-26 2013-04-24 27.142 1,386,533 +49,897 0.02% 37,633,377
2013-04-25 2013-04-23 26.817 1,336,636 +126,284 0.02% 35,845,109
2013-04-24 2013-04-22 27.532 1,210,352 +10,472 0.02% 33,323,012
2013-04-23 2013-04-19 27.597 1,199,880 +2,465 0.02% 33,112,612
2013-04-22 2013-04-18 27.110 1,197,415 +4,312 0.02% 32,461,447
2013-04-19 2013-04-17 27.142 1,193,103 -149,693 0.02% 32,383,286
2013-04-18 2013-04-16 27.629 1,342,796 +51,746 0.02% 37,100,204
2013-04-17 2013-04-15 27.954 1,291,050 +27,721 0.02% 36,089,670
2013-04-16 2013-04-12 28.798 1,263,329 +6,160 0.02% 36,381,180
2013-04-15 2013-04-11 28.863 1,257,169 -9,240 0.02% 36,285,417
2013-04-12 2013-04-10 28.668 1,266,409 +6,160 0.02% 36,305,414
2013-04-11 2013-04-09 28.765 1,260,249 -4,928 0.02% 36,251,567
2013-04-09 2013-04-05 28.408 1,265,177 +43,737 0.02% 35,941,487
2013-04-08 2013-04-03 29.447 1,221,440 -4,928 0.02% 35,967,986
2013-04-05 2013-04-02 29.577 1,226,368 +32,649 0.02% 36,272,366
2013-04-03 2013-03-28 29.674 1,193,719 +91,170 0.02% 35,422,972
2013-04-02 2013-03-27 29.545 1,102,549 -15,400 0.02% 32,574,367
2013-03-28 2013-03-26 28.960 1,117,949 -27,721 0.02% 32,376,026
2013-03-27 2013-03-25 29.187 1,145,670 +8,008 0.02% 33,439,204
2013-03-26 2013-03-22 28.408 1,137,662 +10,473 0.02% 32,319,007
2013-03-25 2013-03-21 28.343 1,127,189 +52,361 0.02% 31,948,295
2013-03-22 2013-03-20 28.636 1,074,828 -17,248 0.02% 30,778,274
2013-03-21 2013-03-19 28.181 1,092,076 -15,401 0.02% 30,775,795
2013-03-20 2013-03-18 27.986 1,107,477 +10,472 0.02% 30,994,075
2013-03-19 2013-03-15 28.246 1,097,005 +21,561 0.02% 30,985,932
2013-03-18 2013-03-14 28.441 1,075,444 +13,552 0.02% 30,586,417
2013-03-15 2013-03-13 28.408 1,061,892 +3,081 0.02% 30,166,512
2013-03-14 2013-03-12 28.960 1,058,811 +6,160 0.02% 30,663,378
2013-03-13 2013-03-11 29.123 1,052,651 -23,409 0.02% 30,655,863
2013-03-12 2013-03-08 29.090 1,076,060 +1,848 0.02% 31,302,657
2013-03-11 2013-03-07 29.123 1,074,212 +4,928 0.02% 31,283,774
2013-03-08 2013-03-06 29.220 1,069,284 -50,513 0.02% 31,244,406
2013-03-07 2013-03-05 28.895 1,119,797 +4,928 0.02% 32,356,833
2013-03-06 2013-03-04 28.895 1,114,869 -81,314 0.02% 32,214,437
2013-03-05 2013-03-01 29.285 1,196,183 +118,891 0.02% 35,030,059
2013-03-04 2013-02-28 28.636 1,077,292 -20,945 0.02% 30,848,832
2013-03-01 2013-02-27 28.343 1,098,237 +1,848 0.02% 31,127,699
2013-02-28 2013-02-26 28.213 1,096,389 +4,313 0.02% 30,932,936
2013-02-27 2013-02-25 28.571 1,092,076 +3,080 0.02% 31,201,267
2013-02-26 2013-02-22 28.441 1,088,996 +80,082 0.02% 30,971,846
2013-02-25 2013-02-21 28.571 1,008,914 -4,928 0.02% 28,825,279
2013-02-22 2013-02-20 28.830 1,013,842 -6,776 0.02% 29,229,403
2013-02-21 2013-02-19 28.700 1,020,618 +11,088 0.02% 29,292,213
2013-02-20 2013-02-18 28.441 1,009,530 +38,193 0.02% 28,711,775
2013-02-19 2013-02-15 28.311 971,337 +39,425 0.02% 27,499,394
2013-02-18 2013-02-14 27.986 931,912 +13,553 0.02% 26,080,678
2013-02-15 2013-02-08 27.954 918,359 +15,400 0.02% 25,671,565
2013-02-14 2013-02-07 28.084 902,959 -292,608 0.01% 25,358,341
2013-02-08 2013-02-06 28.798 1,195,567 +325,873 0.02% 34,429,779
2013-02-07 2013-02-05 28.376 869,694 +150,308 0.02% 24,678,264
2013-02-06 2013-02-04 30.324 719,386 +3,080 0.01% 21,814,515
2013-02-05 2013-02-01 30.421 716,306 +1,848 0.01% 21,790,886
2013-02-04 2013-01-31 30.551 714,458 -3,696 0.01% 21,827,451
2013-02-01 2013-01-30 30.584 718,154 -3,696 0.01% 21,963,684
2013-01-31 2013-01-29 30.551 721,850 -4,928 0.01% 22,053,285
2013-01-29 2013-01-25 30.648 726,778 -53,593 0.01% 22,274,628
2013-01-28 2013-01-24 29.999 780,371 +7,392 0.02% 23,410,452
2013-01-25 2013-01-23 29.967 772,979 +14,168 0.01% 23,163,602
2013-01-24 2013-01-22 30.226 758,811 -5,544 0.01% 22,936,122
2013-01-23 2013-01-21 30.032 764,355 -12,320 0.01% 22,954,802
2013-01-22 2013-01-18 29.837 776,675 -24,025 0.02% 23,173,495
2013-01-21 2013-01-17 29.155 800,700 +7,392 0.02% 23,344,408
2013-01-18 2013-01-16 29.317 793,308 +13,553 0.02% 23,257,674
2013-01-17 2013-01-15 29.804 779,755 +9,240 0.02% 23,240,076
2013-01-16 2013-01-14 29.869 770,515 +19,712 0.01% 23,014,716
2013-01-15 2013-01-11 29.902 750,803 -4,312 0.01% 22,450,309
2013-01-14 2013-01-10 29.739 755,115 -4,312 0.01% 22,456,666
2013-01-11 2013-01-09 29.252 759,427 +4,312 0.01% 22,215,062
2013-01-10 2013-01-08 29.447 755,115 +3,080 0.01% 22,236,021
2013-01-09 2013-01-07 29.545 752,035 -9,240 0.01% 22,218,572
2013-01-08 2013-01-04 29.674 761,275 -17,864 0.01% 22,590,428
2013-01-07 2013-01-03 29.739 779,139 -15,401 0.02% 23,171,125
2013-01-04 2013-01-02 29.415 794,540 -25,257 0.02% 23,371,181
2013-01-03 2012-12-31 28.506 819,797 -6,160 0.02% 23,368,861
2013-01-02 2012-12-27 28.246 825,957 +3,080 0.02% 23,329,928
2012-12-28 2012-12-24 28.278 822,877 +12,321 0.02% 23,269,646
2012-12-27 2012-12-20 28.798 810,556 +8,008 0.02% 23,342,284
2012-12-21 2012-12-19 28.571 802,548 -9,856 0.02% 22,929,278
2012-12-20 2012-12-18 28.084 812,404 -20,329 0.02% 22,815,230
2012-12-19 2012-12-17 27.759 832,733 +39,425 0.02% 23,115,782
2012-12-18 2012-12-14 28.278 793,308 -3,080 0.02% 22,433,482
2012-12-17 2012-12-13 28.376 796,388 -7,392 0.02% 22,598,148
2012-12-14 2012-12-12 28.343 803,780 -3,696 0.02% 22,781,805
2012-12-13 2012-12-11 28.311 807,476 -3,080 0.02% 22,860,346
2012-12-12 2012-12-10 27.986 810,556 -16,017 0.02% 22,684,384
2012-12-11 2012-12-07 27.629 826,573 -18,480 0.02% 22,837,443
2012-12-10 2012-12-06 27.337 845,053 -3,080 0.02% 23,101,104
2012-12-07 2012-12-05 27.207 848,133 -30,185 0.02% 23,075,158
2012-12-06 2012-12-04 26.720 878,318 +4,928 0.02% 23,468,661
2012-12-05 2012-12-03 26.298 873,390 +1,232 0.02% 22,968,357
2012-12-04 2012-11-30 26.688 872,158 +7,392 0.02% 23,275,750
2012-12-03 2012-11-29 26.363 864,766 +12,937 0.02% 22,797,716
2012-11-29 2012-11-27 26.428 851,829 +2,464 0.02% 22,511,971
2012-11-28 2012-11-26 26.882 849,365 +3,080 0.02% 22,832,917
2012-11-27 2012-11-23 27.207 846,285 -16,633 0.02% 23,024,879
2012-11-26 2012-11-22 26.817 862,918 -14,784 0.02% 23,141,221
2012-11-23 2012-11-21 26.395 877,702 -30,801 0.02% 23,167,242
2012-11-22 2012-11-20 25.843 908,503 +17,248 0.02% 23,478,813
2012-11-21 2012-11-19 25.908 891,255 -7,392 0.02% 23,090,938
2012-11-20 2012-11-16 25.486 898,647 +6,160 0.02% 22,903,164
2012-11-19 2012-11-15 25.486 892,487 -1,232 0.02% 22,746,169
2012-11-16 2012-11-14 25.973 893,719 +30,801 0.02% 23,212,808
2012-11-15 2012-11-13 25.519 862,918 +24,641 0.02% 22,020,581
2012-11-14 2012-11-12 26.298 838,277 -4,312 0.02% 22,044,958
2012-11-13 2012-11-09 26.168 842,589 +8,008 0.02% 22,048,930
2012-11-12 2012-11-08 26.590 834,581 +11,088 0.02% 22,191,624
2012-11-09 2012-11-07 27.045 823,493 -2,464 0.02% 22,271,097
2012-11-08 2012-11-06 26.688 825,957 +1,848 0.02% 22,042,759
2012-11-07 2012-11-05 26.882 824,109 -113,963 0.02% 22,153,977
2012-11-06 2012-11-02 27.532 938,072 -78,850 0.02% 25,826,689
2012-11-05 2012-11-01 27.272 1,016,922 -101,643 0.02% 27,733,433
2012-11-02 2012-10-31 26.720 1,118,565 +6,160 0.02% 29,888,062
2012-11-01 2012-10-30 26.363 1,112,405 -9,856 0.02% 29,326,191
2012-10-31 2012-10-29 26.785 1,122,261 +233,470 0.02% 30,059,691
2012-10-30 2012-10-26 26.038 888,791 +32,649 0.02% 23,142,524
2012-10-29 2012-10-25 26.525 856,142 -4,928 0.02% 22,709,342
2012-10-26 2012-10-24 26.558 861,070 -616 0.02% 22,868,015
2012-10-25 2012-10-22 27.142 861,686 +5,544 0.02% 23,387,942
2012-10-24 2012-10-19 26.882 856,142 -92,402 0.02% 23,015,099
2012-10-22 2012-10-18 26.623 948,544 +59,753 0.02% 25,252,712
2012-10-19 2012-10-17 26.201 888,791 -54,825 0.02% 23,286,804
2012-10-17 2012-10-15 25.616 943,616 -14,785 0.02% 24,171,800
2012-10-16 2012-10-12 25.389 958,401 +3,081 0.02% 24,332,723
2012-10-15 2012-10-11 25.227 955,320 -19,713 0.02% 24,099,420
2012-10-12 2012-10-10 24.869 975,033 -46,201 0.02% 24,248,495
2012-10-11 2012-10-09 24.804 1,021,234 +31,417 0.02% 25,331,174
2012-10-10 2012-10-08 23.895 989,817 -12,321 0.02% 23,652,085
2012-10-09 2012-10-05 23.538 1,002,138 -6,160 0.02% 23,588,604
2012-10-08 2012-10-04 23.376 1,008,298 +15,400 0.02% 23,569,920
2012-10-04 2012-09-28 23.506 992,898 -11,704 0.02% 23,338,874
2012-10-03 2012-09-27 23.441 1,004,602 -3,080 0.02% 23,548,754
2012-09-28 2012-09-26 23.051 1,007,682 +3,080 0.02% 23,228,360
2012-09-27 2012-09-25 23.246 1,004,602 -27,721 0.02% 23,353,058
2012-09-26 2012-09-24 23.246 1,032,323 -3,080 0.02% 23,997,463
2012-09-25 2012-09-21 23.311 1,035,403 -3,080 0.02% 24,136,293
2012-09-24 2012-09-20 23.116 1,038,483 +3,080 0.02% 24,005,795
2012-09-21 2012-09-19 23.311 1,035,403 +36,961 0.02% 24,136,293
2012-09-20 2012-09-18 23.149 998,442 -3,080 0.02% 23,112,614
2012-09-19 2012-09-17 23.343 1,001,522 +25,873 0.02% 23,379,008
2012-09-18 2012-09-14 23.733 975,649 -14,784 0.02% 23,155,154
2012-09-17 2012-09-13 23.116 990,433 +3,080 0.02% 22,895,060
2012-09-14 2012-09-12 23.181 987,353 -24,641 0.02% 22,887,975
2012-09-13 2012-09-11 22.824 1,011,994 +3,080 0.02% 23,097,765
2012-09-12 2012-09-10 22.986 1,008,914 -27,721 0.02% 23,191,247
2012-09-11 2012-09-07 22.694 1,036,635 +64,682 0.02% 23,525,548
2012-09-10 2012-09-06 22.434 971,953 -64,682 0.02% 21,805,197
2012-09-07 2012-09-05 23.034 1,036,635 +6,160 0.02% 23,877,618
2012-09-06 2012-09-04 23.463 1,030,475 +21,731 0.02% 24,178,434
2012-09-04 2012-08-31 24.124 1,008,744 +3,026 0.02% 24,335,271
2012-08-31 2012-08-29 24.653 1,005,718 -6,052 0.02% 24,794,047
2012-08-30 2012-08-28 24.455 1,011,770 +3,026 0.02% 24,742,631
2012-08-29 2012-08-27 24.488 1,008,744 -12,104 0.02% 24,701,967
2012-08-28 2012-08-24 23.695 1,020,848 +9,683 0.02% 24,188,704
2012-08-27 2012-08-23 24.323 1,011,165 +3,026 0.02% 24,594,172
2012-08-24 2012-08-22 24.025 1,008,139 -2,421 0.02% 24,220,728
2012-08-23 2012-08-21 24.521 1,010,560 -9,078 0.02% 24,779,833
2012-08-22 2012-08-20 24.752 1,019,638 -9,078 0.02% 25,238,305
2012-08-21 2012-08-17 24.884 1,028,716 -14,525 0.02% 25,598,990
2012-08-20 2012-08-16 24.488 1,043,241 -4,841 0.02% 25,546,724
2012-08-17 2012-08-15 24.488 1,048,082 -10,289 0.02% 25,665,270
2012-08-16 2012-08-14 24.686 1,058,371 -24,208 0.02% 26,127,081
2012-08-15 2012-08-13 24.323 1,082,579 +2,421 0.02% 26,331,147
2012-08-14 2012-08-10 24.356 1,080,158 +6,052 0.02% 26,307,958
2012-08-13 2012-08-09 24.422 1,074,106 -12,104 0.02% 26,231,549
2012-08-10 2012-08-08 24.223 1,086,210 +2,421 0.02% 26,311,774
2012-08-09 2012-08-07 24.323 1,083,789 -28,444 0.02% 26,360,577
2012-08-08 2012-08-06 24.058 1,112,233 -19,367 0.02% 26,758,362
2012-08-07 2012-08-03 23.133 1,131,600 -3,026 0.02% 26,177,209
2012-08-06 2012-08-02 23.298 1,134,626 +3,026 0.02% 26,434,689
2012-08-03 2012-08-01 23.265 1,131,600 +4,237 0.02% 26,326,793
2012-08-02 2012-07-31 23.265 1,127,363 -29,655 0.02% 26,228,219
2012-08-01 2012-07-30 22.968 1,157,018 -41,759 0.02% 26,574,022
2012-07-31 2012-07-27 22.472 1,198,777 -23,602 0.02% 26,938,889
2012-07-30 2012-07-26 22.042 1,222,379 +39,943 0.02% 26,944,125
2012-07-27 2012-07-25 22.340 1,182,436 +13,314 0.02% 26,415,370
2012-07-26 2012-07-24 22.604 1,169,122 +3,631 0.02% 26,427,026
2012-07-25 2012-07-23 22.736 1,165,491 -4,841 0.02% 26,499,015
2012-07-24 2012-07-20 23.331 1,170,332 -13,315 0.02% 27,305,249
2012-07-23 2012-07-19 22.902 1,183,647 -35,101 0.02% 27,107,396
2012-07-19 2012-07-17 22.637 1,218,748 -12,104 0.02% 27,589,057
2012-07-18 2012-07-16 22.241 1,230,852 +6,052 0.02% 27,374,945
2012-07-17 2012-07-13 22.406 1,224,800 +2,421 0.02% 27,442,725
2012-07-16 2012-07-12 22.142 1,222,379 +11,498 0.02% 27,065,312
2012-07-13 2012-07-11 21.646 1,210,881 -4,841 0.02% 26,210,489
2012-07-12 2012-07-10 21.249 1,215,722 +8,473 0.02% 25,833,165
2012-07-11 2012-07-09 21.514 1,207,249 +9,683 0.02% 25,972,288
2012-07-10 2012-07-06 22.042 1,197,566 +605 0.02% 26,397,187
2012-07-09 2012-07-05 22.241 1,196,961 +24,813 0.02% 26,621,188
2012-07-06 2012-07-04 22.142 1,172,148 +26,629 0.02% 25,953,122
2012-07-05 2012-07-03 22.703 1,145,519 +9,683 0.02% 26,007,068
2012-07-04 2012-06-29 22.736 1,135,836 -17,551 0.02% 25,824,768
2012-07-03 2012-06-28 22.241 1,153,387 -5,447 0.02% 25,652,074
2012-06-29 2012-06-27 22.472 1,158,834 +7,263 0.02% 26,041,291
2012-06-28 2012-06-26 22.439 1,151,571 -8,473 0.02% 25,840,021
2012-06-27 2012-06-25 22.307 1,160,044 -1,210 0.02% 25,876,802
2012-06-26 2012-06-22 22.835 1,161,254 -606 0.02% 26,517,809
2012-06-25 2012-06-21 23.133 1,161,860 -3,026 0.02% 26,877,211
2012-06-22 2012-06-20 23.232 1,164,886 -15,129 0.02% 27,062,699
2012-06-21 2012-06-19 23.265 1,180,015 +21,787 0.02% 27,453,173
2012-06-20 2012-06-18 23.397 1,158,228 +7,867 0.02% 27,099,400
2012-06-19 2012-06-15 23.364 1,150,361 -15,735 0.02% 26,877,318
2012-06-18 2012-06-14 22.835 1,166,096 +49,626 0.02% 26,628,378
2012-06-15 2012-06-13 23.496 1,116,470 -1,815 0.02% 26,233,064
2012-06-13 2012-06-11 23.761 1,118,285 +3,631 0.02% 26,571,358
2012-06-12 2012-06-08 23.364 1,114,654 -14,525 0.02% 26,043,051
2012-06-11 2012-06-07 23.199 1,129,179 +2,421 0.02% 26,195,836
2012-06-08 2012-06-06 23.100 1,126,758 -9,683 0.02% 26,027,963
2012-06-06 2012-06-04 22.373 1,136,441 -32,681 0.02% 25,425,408
2012-06-05 2012-06-01 22.670 1,169,122 +3,026 0.02% 26,504,298
2012-06-04 2012-05-31 22.835 1,166,096 +21,182 0.02% 26,628,378
2012-06-01 2012-05-30 23.298 1,144,914 +6,052 0.02% 26,674,381
2012-05-31 2012-05-29 23.728 1,138,862 -3,631 0.02% 27,022,648
2012-05-30 2012-05-28 23.430 1,142,493 -605 0.02% 26,769,000
2012-05-29 2012-05-25 23.463 1,143,098 -27,234 0.02% 26,820,951
2012-05-28 2012-05-24 23.331 1,170,332 +28,444 0.02% 27,305,249
2012-05-25 2012-05-23 23.463 1,141,888 -67,782 0.02% 26,792,561
2012-05-24 2012-05-22 23.629 1,209,670 +21,787 0.02% 28,582,836
2012-05-23 2012-05-21 23.529 1,187,883 +78,676 0.02% 27,950,271
2012-05-22 2012-05-18 23.728 1,109,207 +59,914 0.02% 26,319,001
2012-05-21 2012-05-17 23.992 1,049,293 -6,052 0.02% 25,174,784
2012-05-18 2012-05-16 25.328 1,055,345 +17,551 0.02% 26,729,565
2012-05-17 2012-05-15 26.046 1,037,794 +28,565 0.02% 27,029,957
2012-05-16 2012-05-14 25.806 1,009,229 +1,756 0.02% 26,044,493
2012-05-15 2012-05-11 26.080 1,007,473 +2,926 0.02% 26,274,665
2012-05-14 2012-05-10 26.422 1,004,547 +14,628 0.02% 26,541,715
2012-05-11 2012-05-09 26.900 989,919 +25,160 0.02% 26,628,924
2012-05-10 2012-05-08 27.003 964,759 +26,916 0.02% 26,051,046
2012-05-09 2012-05-07 27.379 937,843 +8,192 0.02% 25,676,859
2012-05-08 2012-05-04 27.926 929,651 -7,022 0.02% 25,960,989
2012-05-07 2012-05-03 28.096 936,673 +32,182 0.02% 26,317,162
2012-05-04 2012-05-02 28.507 904,491 -5,266 0.02% 25,783,955
2012-05-03 2012-04-30 28.575 909,757 -4,096 0.02% 25,996,263
2012-05-02 2012-04-27 28.028 913,853 -11,702 0.02% 25,613,529
2012-04-30 2012-04-26 27.994 925,555 +15,213 0.02% 25,909,878
2012-04-27 2012-04-25 27.857 910,342 +3,511 0.02% 25,359,543
2012-04-26 2012-04-24 27.823 906,831 -8,192 0.02% 25,230,740
2012-04-25 2012-04-23 27.823 915,023 +28,086 0.02% 25,458,666
2012-04-24 2012-04-20 28.370 886,937 +10,533 0.02% 25,162,286
2012-04-23 2012-04-19 28.575 876,404 -12,288 0.02% 25,043,202
2012-04-20 2012-04-18 28.096 888,692 -7,022 0.02% 24,969,067
2012-04-19 2012-04-17 28.028 895,714 +7,022 0.02% 25,105,128
2012-04-18 2012-04-16 28.131 888,692 +5,851 0.02% 24,999,443
2012-04-17 2012-04-13 28.404 882,841 +4,681 0.02% 25,076,259
2012-04-16 2012-04-12 28.267 878,160 +7,607 0.02% 24,823,236
2012-04-13 2012-04-11 27.960 870,553 -2,926 0.02% 24,340,402
2012-04-12 2012-04-10 28.199 873,479 +16,969 0.02% 24,631,204
2012-04-11 2012-04-05 28.643 856,510 -5,266 0.02% 24,533,284
2012-04-10 2012-04-03 28.951 861,776 +4,096 0.02% 24,949,224
2012-04-05 2012-04-02 28.780 857,680 +13,458 0.02% 24,684,061
2012-04-03 2012-03-30 28.917 844,222 +6,436 0.02% 24,412,163
2012-04-02 2012-03-29 28.917 837,786 +4,681 0.02% 24,226,055
2012-03-30 2012-03-28 29.635 833,105 +4,096 0.02% 24,688,691
2012-03-29 2012-03-27 30.216 829,009 -4,096 0.02% 25,049,020
2012-03-28 2012-03-26 29.976 833,105 +35,108 0.02% 24,973,451
2012-03-27 2012-03-23 29.532 797,997 -4,681 0.02% 23,566,454
2012-03-26 2012-03-22 29.635 802,678 +5,266 0.02% 23,787,001
2012-03-23 2012-03-21 29.464 797,412 +3,511 0.02% 23,494,665
2012-03-22 2012-03-20 29.737 793,901 +29,256 0.02% 23,608,306
2012-03-21 2012-03-19 30.933 764,645 +1,170 0.02% 23,653,078
2012-03-20 2012-03-16 30.763 763,475 -15,798 0.02% 23,486,406
2012-03-19 2012-03-15 30.284 779,273 +8,192 0.02% 23,599,488
2012-03-16 2012-03-14 30.387 771,081 -2,341 0.02% 23,430,470
2012-03-15 2012-03-13 30.797 773,422 -3,511 0.02% 23,818,837
2012-03-14 2012-03-12 30.626 776,933 +1,756 0.02% 23,794,184
2012-03-13 2012-03-09 30.763 775,177 -12,873 0.02% 23,846,389
2012-03-12 2012-03-08 30.421 788,050 -29,257 0.02% 23,973,035
2012-03-09 2012-03-07 30.079 817,307 -585 0.02% 24,583,693
2012-03-08 2012-03-06 29.771 817,892 +22,820 0.02% 24,349,685
2012-03-07 2012-03-05 29.908 795,072 +8,777 0.02% 23,779,009
2012-03-06 2012-03-02 30.489 786,295 -70,215 0.02% 23,973,398
2012-03-05 2012-03-01 29.942 856,510 +2,340 0.02% 25,645,772
2012-03-02 2012-02-29 30.387 854,170 -15,213 0.02% 25,955,255
2012-03-01 2012-02-28 30.011 869,383 +8,777 0.02% 26,090,650
2012-02-29 2012-02-27 29.327 860,606 -9,362 0.02% 25,238,927
2012-02-28 2012-02-24 29.737 869,968 +1,170 0.02% 25,870,318
2012-02-27 2012-02-23 30.079 868,798 -5,266 0.02% 26,132,485
2012-02-24 2012-02-22 30.250 874,064 -31,012 0.02% 26,440,261
2012-02-23 2012-02-21 29.942 905,076 +43,885 0.02% 27,099,944
2012-02-22 2012-02-20 30.250 861,191 -22,820 0.02% 26,050,855
2012-02-21 2012-02-17 31.993 884,011 +35,108 0.02% 28,282,171
2012-02-20 2012-02-16 31.412 848,903 -77,822 0.02% 26,665,689
2012-02-17 2012-02-15 31.890 926,725 +143,356 0.02% 29,553,693
2012-02-16 2012-02-14 31.241 783,369 -27,501 0.02% 24,473,259
2012-02-14 2012-02-10 31.480 810,870 +53,832 0.02% 25,526,431
2012-02-13 2012-02-09 31.890 757,038 +5,851 0.02% 24,142,295
2012-02-10 2012-02-08 32.301 751,187 -60,853 0.02% 24,263,816
2012-02-09 2012-02-07 31.720 812,040 -55,588 0.02% 25,757,555
2012-02-08 2012-02-06 31.925 867,628 -81,917 0.02% 27,698,718
2012-02-07 2012-02-03 32.882 949,545 +117,610 0.02% 31,222,657
2012-02-06 2012-02-02 32.916 831,935 -27,501 0.02% 27,383,876
2012-02-03 2012-02-01 32.266 859,436 +31,597 0.02% 27,730,951
2012-02-02 2012-01-31 32.198 827,839 +2,926 0.02% 26,654,836
2012-02-01 2012-01-30 31.549 824,913 -6,437 0.02% 26,024,901
2012-01-31 2012-01-27 31.549 831,350 -126,972 0.02% 26,227,979
2012-01-30 2012-01-26 31.241 958,322 -7,607 0.02% 29,938,972
2012-01-27 2012-01-20 30.865 965,929 -1,755 0.02% 29,813,447
2012-01-26 2012-01-19 31.104 967,684 -65,535 0.02% 30,099,147
2012-01-20 2012-01-18 31.241 1,033,219 +91,280 0.02% 32,278,832
2012-01-19 2012-01-17 31.070 941,939 -23,990 0.02% 29,266,170
2012-01-18 2012-01-16 29.669 965,929 +23,405 0.02% 28,657,887
2012-01-17 2012-01-13 30.421 942,524 +61,438 0.02% 28,672,242
2012-01-16 2012-01-12 30.352 881,086 +2,341 0.02% 26,743,023
2012-01-13 2012-01-11 30.763 878,745 -12,873 0.02% 27,032,400
2012-01-12 2012-01-10 30.831 891,618 -127,558 0.02% 27,489,358
2012-01-11 2012-01-09 30.421 1,019,176 +89,525 0.02% 31,004,050
2012-01-10 2012-01-06 30.113 929,651 +47,980 0.02% 27,994,653
2012-01-09 2012-01-05 29.566 881,671 -7,606 0.02% 26,067,651
2012-01-06 2012-01-04 28.917 889,277 -61,439 0.02% 25,715,007
2012-01-05 2012-01-03 29.464 950,716 +40,959 0.02% 28,011,560
2012-01-04 2011-12-30 27.926 909,757 +2,341 0.02% 25,405,438
2012-01-03 2011-12-29 27.926 907,416 +1,170 0.02% 25,340,065
2011-12-29 2011-12-23 28.404 906,246 -5,266 0.02% 25,741,056
2011-12-23 2011-12-21 28.131 911,512 -14,628 0.02% 25,641,384
2011-12-22 2011-12-20 27.481 926,140 -11,118 0.02% 25,451,414
2011-12-21 2011-12-19 27.276 937,258 +5,852 0.02% 25,564,734
2011-12-20 2011-12-16 27.344 931,406 -4,682 0.02% 25,468,786
2011-12-19 2011-12-15 27.003 936,088 +5,267 0.02% 25,276,853
2011-12-16 2011-12-14 27.344 930,821 -2,926 0.02% 25,452,790
2011-12-15 2011-12-13 27.447 933,747 -8,777 0.02% 25,628,548
2011-12-14 2011-12-12 27.550 942,524 -7,021 0.02% 25,966,098
2011-12-13 2011-12-09 27.310 949,545 +17,553 0.02% 25,932,331
2011-12-12 2011-12-08 27.823 931,992 +9,948 0.02% 25,930,794
2011-12-09 2011-12-07 27.994 922,044 +4,681 0.02% 25,811,591
2011-12-08 2011-12-06 27.823 917,363 +2,925 0.02% 25,523,772
2011-12-07 2011-12-05 28.233 914,438 -2,925 0.02% 25,817,462
2011-12-06 2011-12-02 28.096 917,363 -14,629 0.02% 25,774,620
2011-12-05 2011-12-01 27.960 931,992 -10,532 0.02% 26,058,218
2011-12-02 2011-11-30 26.968 942,524 +2,926 0.02% 25,418,426
2011-12-01 2011-11-29 27.413 939,598 +5,266 0.02% 25,757,024
2011-11-30 2011-11-28 27.413 934,332 -8,777 0.02% 25,612,668
2011-11-29 2011-11-25 27.276 943,109 -23,990 0.02% 25,724,326
2011-11-28 2011-11-24 27.720 967,099 +1,170 0.02% 26,808,408
2011-11-25 2011-11-23 27.447 965,929 -29,256 0.02% 26,511,847
2011-11-24 2011-11-22 27.720 995,185 +57,342 0.02% 27,586,964
2011-11-23 2011-11-21 27.379 937,843 +6,437 0.02% 25,676,859
2011-11-22 2011-11-18 27.242 931,406 -43,885 0.02% 25,373,278
2011-11-21 2011-11-17 27.481 975,291 +7,607 0.02% 26,802,142
2011-11-18 2011-11-16 27.584 967,684 +39,203 0.02% 26,692,320
2011-11-17 2011-11-15 28.370 928,481 +23,990 0.02% 26,340,884
2011-11-16 2011-11-14 28.746 904,491 -239,317 0.02% 26,000,367
2011-11-15 2011-11-11 28.302 1,143,808 +207,720 0.02% 32,371,491
2011-11-14 2011-11-10 27.447 936,088 -8,776 0.02% 25,692,801
2011-11-11 2011-11-09 27.857 944,864 -6,437 0.02% 26,321,228
2011-11-10 2011-11-08 27.789 951,301 -22,235 0.02% 26,435,512
2011-11-09 2011-11-07 27.242 973,536 -141,601 0.02% 26,520,980
2011-11-08 2011-11-04 27.071 1,115,137 -29,256 0.02% 30,187,882
2011-11-07 2011-11-03 24.986 1,144,393 +33,937 0.02% 28,593,795
2011-11-04 2011-11-02 25.704 1,110,456 -2,925 0.02% 28,542,922
2011-11-03 2011-11-01 25.157 1,113,381 -1,171 0.02% 28,009,210
2011-11-02 2011-10-31 25.430 1,114,552 +2,926 0.02% 28,343,436
2011-11-01 2011-10-28 25.635 1,111,626 -2,926 0.02% 28,497,003
2011-10-31 2011-10-27 26.216 1,114,552 -2,340 0.02% 29,219,645
2011-10-28 2011-10-26 25.635 1,116,892 -7,022 0.02% 28,631,999
2011-10-27 2011-10-25 25.499 1,123,914 -585 0.02% 28,658,347
2011-10-26 2011-10-24 25.191 1,124,499 -33,937 0.02% 28,327,340
2011-10-25 2011-10-21 24.405 1,158,436 -585 0.02% 28,271,542
2011-10-24 2011-10-20 24.371 1,159,021 +33,937 0.02% 28,246,202
2011-10-21 2011-10-19 24.713 1,125,084 -16,969 0.02% 27,803,693
2011-10-20 2011-10-18 24.405 1,142,053 +19,895 0.02% 27,871,716
2011-10-19 2011-10-17 25.020 1,122,158 -2,926 0.02% 28,076,588
2011-10-18 2011-10-14 24.678 1,125,084 -25,745 0.02% 27,765,237
2011-10-17 2011-10-13 24.405 1,150,829 +23,990 0.02% 28,085,893
2011-10-14 2011-10-12 24.542 1,126,839 +2,925 0.02% 27,654,483
2011-10-13 2011-10-11 24.234 1,123,914 -2,340 0.02% 27,236,955
2011-10-12 2011-10-10 24.473 1,126,254 +4,681 0.02% 27,563,134
2011-10-11 2011-10-07 25.601 1,121,573 +6,436 0.02% 28,713,663
2011-10-10 2011-10-06 26.080 1,115,137 +11,703 0.02% 29,082,517
2011-10-07 2011-10-04 25.772 1,103,434 -9,947 0.02% 28,437,862
2011-10-06 2011-10-03 26.148 1,113,381 -2,926 0.02% 29,112,833
2011-10-04 2011-09-30 26.251 1,116,307 -25,746 0.02% 29,303,811
2011-10-03 2011-09-28 26.011 1,142,053 +13,458 0.02% 29,706,408
2011-09-30 2011-09-27 25.806 1,128,595 -27,501 0.02% 29,124,891
2011-09-28 2011-09-26 24.507 1,156,096 +1,171 0.02% 28,332,982
2011-09-27 2011-09-23 24.781 1,154,925 +8,777 0.02% 28,620,092
2011-09-26 2011-09-22 24.268 1,146,148 -5,852 0.02% 27,814,950
2011-09-23 2011-09-21 25.875 1,152,000 +2,926 0.02% 29,807,640
2011-09-22 2011-09-20 26.216 1,149,074 -10,532 0.02% 30,124,691
2011-09-21 2011-09-19 25.806 1,159,606 -5,852 0.02% 29,925,171
2011-09-20 2011-09-16 25.806 1,165,458 -3,510 0.02% 30,076,189
2011-09-19 2011-09-15 25.499 1,168,968 -9,362 0.02% 29,807,166
2011-09-16 2011-09-14 25.123 1,178,330 -11,703 0.02% 29,602,849
2011-09-15 2011-09-12 24.713 1,190,033 +29,842 0.02% 29,408,748
2011-09-14 2011-09-09 25.670 1,160,191 +4,681 0.02% 29,781,644
2011-09-09 2011-09-07 26.845 1,155,510 -11,703 0.02% 31,020,096
2011-09-08 2011-09-06 26.255 1,167,213 -4,609 0.02% 30,645,157
2011-09-07 2011-09-05 25.630 1,171,822 +17,276 0.02% 30,033,638
2011-09-05 2011-09-01 26.290 1,154,546 -5,759 0.02% 30,352,681
2011-09-02 2011-08-31 26.706 1,160,305 -14,397 0.02% 30,987,635
2011-09-01 2011-08-30 26.220 1,174,702 -42,040 0.02% 30,800,984
2011-08-31 2011-08-29 26.012 1,216,742 -32,250 0.03% 31,649,748
2011-08-30 2011-08-26 24.380 1,248,992 +11,518 0.03% 30,449,958
2011-08-29 2011-08-25 24.831 1,237,474 -14,397 0.03% 30,727,842
2011-08-26 2011-08-24 24.206 1,251,871 -576 0.03% 30,302,767
2011-08-25 2011-08-23 24.380 1,252,447 -12,094 0.03% 30,534,190
2011-08-24 2011-08-22 22.990 1,264,541 -10,942 0.03% 29,072,397
2011-08-23 2011-08-19 22.539 1,275,483 -60,468 0.03% 28,748,111
2011-08-22 2011-08-18 23.303 1,335,951 +3,455 0.03% 31,131,711
2011-08-19 2011-08-17 23.477 1,332,496 +51,254 0.03% 31,282,579
2011-08-18 2011-08-16 23.442 1,281,242 -8,638 0.03% 30,034,809
2011-08-17 2011-08-15 23.581 1,289,880 -15,549 0.03% 30,416,485
2011-08-16 2011-08-12 22.678 1,305,429 +15,549 0.03% 29,604,407
2011-08-15 2011-08-11 22.817 1,289,880 -2,879 0.03% 29,430,973
2011-08-12 2011-08-10 22.921 1,292,759 +6,910 0.03% 29,631,350
2011-08-11 2011-08-09 22.400 1,285,849 +23,612 0.03% 28,803,126
2011-08-10 2011-08-08 24.171 1,262,237 +6,910 0.03% 30,509,851
2011-08-09 2011-08-05 24.657 1,255,327 -4,031 0.03% 30,953,171
2011-08-08 2011-08-04 25.595 1,259,358 +5,183 0.03% 32,233,438
2011-08-05 2011-08-03 25.908 1,254,175 +28,795 0.03% 32,492,782
2011-08-04 2011-08-02 26.463 1,225,380 +46,071 0.03% 32,427,666
2011-08-03 2011-08-01 27.019 1,179,309 +11,518 0.02% 31,863,769
2011-08-02 2011-07-29 26.706 1,167,791 +8,638 0.02% 31,187,560
2011-08-01 2011-07-28 26.984 1,159,153 -11,518 0.02% 31,278,918
2011-07-28 2011-07-26 27.088 1,170,671 -5,759 0.02% 31,711,691
2011-07-27 2011-07-25 26.706 1,176,430 -2,879 0.02% 31,418,277
2011-07-26 2011-07-22 27.054 1,179,309 -27,067 0.02% 31,904,725
2011-07-25 2011-07-21 26.463 1,206,376 -5,759 0.02% 31,924,757
2011-07-22 2011-07-20 26.602 1,212,135 -14,397 0.03% 32,245,543
2011-07-21 2011-07-19 26.498 1,226,532 +2,879 0.03% 32,500,748
2011-07-20 2011-07-18 26.359 1,223,653 +14,398 0.03% 32,254,476
2011-07-19 2011-07-15 26.498 1,209,255 -12,094 0.03% 32,042,941
2011-07-15 2011-07-13 26.568 1,221,349 +31,674 0.03% 32,448,240
2011-07-14 2011-07-12 26.186 1,189,675 +576 0.02% 31,152,264
2011-07-12 2011-07-08 27.540 1,189,099 -8,063 0.02% 32,747,725
2011-07-11 2011-07-07 27.332 1,197,162 +2,880 0.02% 32,720,324
2011-07-07 2011-07-05 27.401 1,194,282 -7,487 0.02% 32,724,561
2011-07-06 2011-07-04 27.401 1,201,769 +2,880 0.02% 32,929,712
2011-07-05 2011-06-30 27.193 1,198,889 -9,214 0.02% 32,600,981
2011-06-30 2011-06-28 27.054 1,208,103 -20,157 0.03% 32,683,710
2011-06-29 2011-06-27 26.429 1,228,260 +1,728 0.03% 32,461,225
2011-06-28 2011-06-24 26.220 1,226,532 -28,795 0.03% 32,159,980
2011-06-27 2011-06-23 25.456 1,255,327 -1,151 0.03% 31,955,880
2011-06-24 2011-06-22 25.248 1,256,478 +4,607 0.03% 31,723,364
2011-06-23 2011-06-21 25.283 1,251,871 +14,397 0.03% 31,650,523
2011-06-22 2011-06-20 24.901 1,237,474 +5,759 0.03% 30,813,794
2011-06-20 2011-06-16 25.387 1,231,715 +4,031 0.03% 31,269,256
2011-06-17 2011-06-15 25.769 1,227,684 +17,277 0.03% 31,635,918
2011-06-15 2011-06-13 26.151 1,210,407 +1,728 0.03% 31,653,106
2011-06-10 2011-06-08 27.049 1,208,679 +7,486 0.03% 32,693,546
2011-06-09 2011-06-07 27.014 1,201,193 +27,286 0.02% 32,448,474
2011-06-08 2011-06-03 27.191 1,173,907 +1,692 0.02% 31,919,463
2011-06-03 2011-06-01 27.616 1,172,215 +1,693 0.02% 32,372,128
2011-06-02 2011-05-31 27.652 1,170,522 -25,388 0.02% 32,366,870
2011-06-01 2011-05-30 26.978 1,195,910 -138,219 0.03% 32,263,366
2011-05-31 2011-05-27 27.084 1,334,129 +141,040 0.03% 36,134,138
2011-05-30 2011-05-26 26.588 1,193,089 -25,387 0.03% 31,722,004
2011-05-27 2011-05-25 26.198 1,218,476 -5,642 0.03% 31,921,841
2011-05-26 2011-05-24 26.198 1,224,118 +3,385 0.03% 32,069,651
2011-05-25 2011-05-23 26.340 1,220,733 +16,925 0.03% 32,154,075
2011-05-24 2011-05-20 26.836 1,203,808 -22,566 0.03% 32,305,735
2011-05-23 2011-05-19 26.943 1,226,374 -22,567 0.03% 33,041,750
2011-05-20 2011-05-18 26.659 1,248,941 -5,641 0.03% 33,295,557
2011-05-19 2011-05-17 26.694 1,254,582 +28,208 0.03% 33,490,416
2011-05-18 2011-05-16 26.730 1,226,374 +5,641 0.03% 32,780,894
2011-05-17 2011-05-13 27.120 1,220,733 -1,128 0.03% 33,106,147
2011-05-16 2011-05-12 26.978 1,221,861 -10,155 0.03% 32,963,474
2011-05-13 2011-05-11 27.191 1,232,016 +3,949 0.03% 33,499,493
2011-05-12 2011-05-09 27.120 1,228,067 -2,821 0.03% 33,305,044
2011-05-11 2011-05-06 26.694 1,230,888 +35,543 0.03% 32,857,917
2011-05-09 2011-05-05 26.624 1,195,345 +1,128 0.03% 31,824,363
2011-05-06 2011-05-04 26.836 1,194,217 +7,334 0.03% 32,048,348
2011-05-05 2011-05-03 27.333 1,186,883 +10,155 0.03% 32,440,594
2011-05-04 2011-04-29 27.723 1,176,728 +6,770 0.02% 32,621,908
2011-05-03 2011-04-28 27.793 1,169,958 -1,693 0.02% 32,517,178
2011-04-29 2011-04-27 28.006 1,171,651 +3,385 0.02% 32,813,449
2011-04-27 2011-04-21 28.396 1,168,266 -37,799 0.02% 33,174,224
2011-04-21 2011-04-19 27.935 1,206,065 +12,976 0.03% 33,691,741
2011-04-20 2011-04-18 28.113 1,193,089 +4,513 0.03% 33,540,733
2011-04-18 2011-04-14 28.432 1,188,576 +7,335 0.03% 33,793,085
2011-04-15 2011-04-13 28.963 1,181,241 +10,154 0.02% 34,212,679
2011-04-14 2011-04-12 28.892 1,171,087 -3,949 0.02% 33,835,553
2011-04-13 2011-04-11 29.211 1,175,036 -67,135 0.02% 34,324,554
2011-04-12 2011-04-08 29.034 1,242,171 -208,175 0.03% 36,065,487
2011-04-11 2011-04-07 28.857 1,450,346 -361,064 0.03% 41,852,610
2011-04-08 2011-04-06 28.432 1,811,410 +214,381 0.04% 51,501,235
2011-04-07 2011-04-04 27.971 1,597,029 -110,011 0.03% 44,670,038
2011-04-06 2011-04-01 27.723 1,707,040 +33,286 0.04% 47,323,512
2011-04-04 2011-03-31 27.652 1,673,754 -14,105 0.04% 46,282,067
2011-04-01 2011-03-30 27.687 1,687,859 -122,423 0.04% 46,731,930
2011-03-31 2011-03-29 27.297 1,810,282 -3,949 0.04% 49,415,532
2011-03-30 2011-03-28 27.262 1,814,231 +85,753 0.04% 49,459,012
2011-03-29 2011-03-25 27.829 1,728,478 -6,770 0.04% 48,101,656
2011-03-28 2011-03-24 27.474 1,735,248 -81,239 0.04% 47,674,898
2011-03-25 2011-03-23 27.155 1,816,487 -1,693 0.04% 49,327,327
2011-03-24 2011-03-22 27.155 1,818,180 -22,002 0.04% 49,373,301
2011-03-23 2011-03-21 26.943 1,840,182 -9,591 0.04% 49,579,357
2011-03-22 2011-03-18 26.482 1,849,773 +69,956 0.04% 48,985,275
2011-03-21 2011-03-17 27.297 1,779,817 +73,905 0.04% 48,583,924
2011-03-18 2011-03-16 27.545 1,705,912 -21,438 0.04% 46,989,861
2011-03-17 2011-03-15 27.510 1,727,350 +72,213 0.04% 47,519,141
2011-03-16 2011-03-14 28.148 1,655,137 -15,797 0.03% 46,588,740
2011-03-15 2011-03-11 27.545 1,670,934 +15,797 0.04% 46,026,381
2011-03-14 2011-03-10 28.183 1,655,137 +3,385 0.03% 46,647,416
2011-03-11 2011-03-09 28.183 1,651,752 +1,692 0.03% 46,552,015
2011-03-10 2011-03-08 28.325 1,650,060 -68,827 0.03% 46,738,313
2011-03-09 2011-03-07 27.333 1,718,887 +12,411 0.04% 46,981,645
2011-03-08 2011-03-04 27.581 1,706,476 -1,692 0.04% 47,065,892
2011-03-07 2011-03-03 27.510 1,708,168 +2,256 0.04% 46,991,447
2011-03-04 2011-03-02 27.439 1,705,912 +76,162 0.04% 46,808,433
2011-03-03 2011-03-01 28.573 1,629,750 -14,104 0.03% 46,567,460
2011-03-02 2011-02-28 28.148 1,643,854 -7,898 0.03% 46,271,147
2011-03-01 2011-02-25 27.581 1,651,752 -46,826 0.03% 45,556,563
2011-02-28 2011-02-24 27.155 1,698,578 +68,828 0.04% 46,125,467
2011-02-25 2011-02-23 28.361 1,629,750 +22,567 0.03% 46,220,804
2011-02-24 2011-02-22 28.432 1,607,183 +86,880 0.03% 45,694,740
2011-02-23 2011-02-21 29.566 1,520,303 +5,642 0.03% 44,949,278
2011-02-22 2011-02-18 30.275 1,514,661 -16,361 0.03% 45,856,387
2011-02-21 2011-02-17 29.601 1,531,022 +4,514 0.03% 45,320,472
2011-02-18 2011-02-16 29.318 1,526,508 +1,128 0.03% 44,753,923
2011-02-17 2011-02-15 28.751 1,525,380 +5,077 0.03% 43,855,636
2011-02-16 2011-02-14 29.282 1,520,303 -29,900 0.03% 44,518,110
2011-02-15 2011-02-11 28.786 1,550,203 +36,106 0.03% 44,624,269
2011-02-14 2011-02-10 28.325 1,514,097 +103,242 0.03% 42,887,131
2011-02-11 2011-02-09 29.318 1,410,855 +18,053 0.03% 41,363,226
2011-02-10 2011-02-08 30.736 1,392,802 +15,232 0.03% 42,808,991
2011-02-09 2011-02-07 29.708 1,377,570 +11,284 0.03% 40,924,578
2011-02-08 2011-02-02 31.019 1,366,286 -16,925 0.03% 42,381,487
2011-02-07 2011-01-31 30.452 1,383,211 -6,770 0.03% 42,121,916
2011-02-01 2011-01-28 29.601 1,389,981 -6,770 0.03% 41,145,454
2011-01-31 2011-01-27 29.389 1,396,751 -72,213 0.03% 41,048,760
2011-01-28 2011-01-26 28.573 1,468,964 -92,522 0.03% 41,973,261
2011-01-27 2011-01-25 27.935 1,561,486 -10,719 0.03% 43,620,519
2011-01-26 2011-01-24 27.758 1,572,205 -1,129 0.03% 43,641,277
2011-01-25 2011-01-21 28.077 1,573,334 +2,257 0.03% 44,174,600
2011-01-24 2011-01-20 28.467 1,571,077 +5,077 0.03% 44,723,886
2011-01-21 2011-01-19 28.680 1,566,000 -23,130 0.03% 44,912,455
2011-01-20 2011-01-18 27.474 1,589,130 -1,129 0.03% 43,660,393
2011-01-19 2011-01-17 27.333 1,590,259 -4,513 0.03% 43,465,908
2011-01-18 2011-01-14 27.935 1,594,772 -1,692 0.03% 44,550,372
2011-01-17 2011-01-13 28.148 1,596,464 -289 0.03% 44,937,214
2011-01-14 2011-01-12 27.687 1,596,753 -2,820 0.03% 44,209,468
2011-01-13 2011-01-11 27.120 1,599,573 -565 0.03% 43,380,247
2011-01-12 2011-01-10 27.049 1,600,138 +2,821 0.03% 43,282,117
2011-01-11 2011-01-07 27.439 1,597,317 -2,821 0.03% 43,828,700
2011-01-10 2011-01-06 27.368 1,600,138 +5,078 0.03% 43,792,653
2011-01-06 2011-01-04 27.226 1,595,060 -3,949 0.03% 43,427,493
2011-01-05 2011-01-03 26.836 1,599,009 +2,821 0.03% 42,911,461
2011-01-04 2010-12-31 26.375 1,596,188 -23,131 0.03% 42,100,135
2010-12-30 2010-12-28 25.489 1,619,319 +11,847 0.03% 41,275,070
2010-12-29 2010-12-24 26.021 1,607,472 -5,077 0.03% 41,827,893
2010-12-28 2010-12-22 26.198 1,612,549 -16,925 0.03% 42,245,833
2010-12-23 2010-12-21 25.596 1,629,474 -62,058 0.03% 41,707,211
2010-12-22 2010-12-20 25.206 1,691,532 -62,058 0.04% 42,635,988
2010-12-21 2010-12-17 25.099 1,753,590 +69,392 0.04% 44,013,695
2010-12-20 2010-12-16 25.241 1,684,198 +60,930 0.04% 42,510,837
2010-12-17 2010-12-15 25.631 1,623,268 +7,334 0.03% 41,605,911
2010-12-16 2010-12-14 26.411 1,615,934 -67,700 0.03% 42,678,231
2010-12-15 2010-12-13 26.127 1,683,634 -16,924 0.04% 43,988,757
2010-12-14 2010-12-10 25.454 1,700,558 +4,513 0.04% 43,285,497
2010-12-13 2010-12-09 25.312 1,696,045 -2,821 0.04% 42,930,120
2010-12-10 2010-12-08 25.347 1,698,866 +1,128 0.04% 43,061,751
2010-12-09 2010-12-07 25.596 1,697,738 -11,283 0.04% 43,454,463
2010-12-08 2010-12-06 25.347 1,709,021 +7,334 0.04% 43,319,153
2010-12-07 2010-12-03 25.737 1,701,687 +14,104 0.04% 43,796,844
2010-12-06 2010-12-02 26.198 1,687,583 -564 0.04% 44,211,586
2010-12-03 2010-12-01 25.808 1,688,147 +564 0.04% 43,568,053
2010-12-02 2010-11-30 25.631 1,687,583 +31,029 0.04% 43,254,366
2010-12-01 2010-11-29 26.127 1,656,554 +3,385 0.03% 43,281,231
2010-11-30 2010-11-26 25.915 1,653,169 -3,385 0.03% 42,841,153
2010-11-29 2010-11-25 26.127 1,656,554 -1,128 0.03% 43,281,231
2010-11-26 2010-11-24 25.702 1,657,682 +2,821 0.04% 42,605,508
2010-11-25 2010-11-23 25.596 1,654,861 -7,334 0.03% 42,357,004
2010-11-24 2010-11-22 26.163 1,662,195 +2,256 0.04% 43,487,541
2010-11-23 2010-11-19 25.808 1,659,939 -5,641 0.04% 42,840,055
2010-11-22 2010-11-18 25.631 1,665,580 +5,641 0.04% 42,690,408
2010-11-19 2010-11-17 25.418 1,659,939 +7,334 0.04% 42,192,747
2010-11-17 2010-11-15 26.588 1,652,605 +2,257 0.03% 43,939,675
2010-11-16 2010-11-12 27.368 1,650,348 +11,283 0.03% 45,166,803
2010-11-15 2010-11-11 28.148 1,639,065 -7,334 0.03% 46,136,346
2010-11-12 2010-11-10 27.368 1,646,399 -1,692 0.03% 45,058,726
2010-11-11 2010-11-09 27.333 1,648,091 +1,692 0.03% 45,046,607
2010-11-09 2010-11-05 27.758 1,646,399 -2,821 0.03% 45,700,755
2010-11-08 2010-11-04 27.758 1,649,220 -9,590 0.03% 45,779,060
2010-11-05 2010-11-03 27.403 1,658,810 -32,722 0.04% 45,457,197
2010-11-04 2010-11-02 26.446 1,691,532 -3,949 0.04% 44,734,806
2010-11-03 2010-11-01 26.553 1,695,481 -8,462 0.04% 45,019,562
2010-11-02 2010-10-29 25.915 1,703,943 +18,617 0.04% 44,156,939
2010-11-01 2010-10-28 26.375 1,685,326 -11,847 0.04% 44,451,188
2010-10-29 2010-10-27 26.198 1,697,173 -6,770 0.04% 44,462,827
2010-10-28 2010-10-26 27.120 1,703,943 -3,949 0.04% 46,210,750
2010-10-27 2010-10-25 26.305 1,707,892 -41,184 0.04% 44,925,283
2010-10-26 2010-10-22 25.560 1,749,076 +55,852 0.04% 44,706,478
2010-10-25 2010-10-21 26.198 1,693,224 +23,695 0.04% 44,359,370
2010-10-22 2010-10-20 26.482 1,669,529 -12,976 0.04% 44,212,094
2010-10-21 2010-10-19 26.588 1,682,505 -5,078 0.04% 44,734,660
2010-10-20 2010-10-18 26.446 1,687,583 +11,848 0.04% 44,630,370
2010-10-19 2010-10-15 26.588 1,675,735 -51,621 0.04% 44,554,659
2010-10-18 2010-10-14 26.446 1,727,356 +1,692 0.04% 45,682,220
2010-10-15 2010-10-13 26.234 1,725,664 -104,369 0.04% 45,270,415
2010-10-14 2010-10-12 25.028 1,830,033 -91,395 0.04% 45,802,601
2010-10-13 2010-10-11 24.284 1,921,428 -5,077 0.04% 46,659,621
2010-10-12 2010-10-08 24.036 1,926,505 +8,462 0.04% 46,304,836
2010-10-11 2010-10-07 23.965 1,918,043 +14,669 0.04% 45,965,454
2010-10-08 2010-10-06 24.319 1,903,374 -1,129 0.04% 46,288,677
2010-10-07 2010-10-05 24.638 1,904,503 -15,232 0.04% 46,923,779
2010-10-06 2010-10-04 24.674 1,919,735 +1,128 0.04% 47,367,126
2010-10-05 2010-09-30 24.390 1,918,607 -23,695 0.04% 46,795,165
2010-10-04 2010-09-29 24.355 1,942,302 -36,106 0.04% 47,304,234
2010-09-30 2010-09-28 23.717 1,978,408 -2,821 0.04% 46,921,133
2010-09-29 2010-09-27 23.929 1,981,229 -8,462 0.04% 47,409,455
2010-09-28 2010-09-24 23.504 1,989,691 +2,821 0.04% 46,765,511
2010-09-27 2010-09-22 23.646 1,986,870 -12,412 0.04% 46,980,951
2010-09-24 2010-09-21 23.433 1,999,282 -22,566 0.04% 46,849,184
2010-09-22 2010-09-20 23.504 2,021,848 -31,029 0.04% 47,521,326
2010-09-21 2010-09-17 23.114 2,052,877 -27,080 0.04% 47,450,090
2010-09-16 2010-09-14 22.901 2,079,957 +1,128 0.04% 47,633,598
2010-09-15 2010-09-13 22.795 2,078,829 -22,002 0.04% 47,386,677
2010-09-14 2010-09-10 22.369 2,100,831 +564 0.04% 46,994,496
2010-09-13 2010-09-09 22.440 2,100,267 +2,821 0.04% 47,130,792
2010-09-10 2010-09-08 22.369 2,097,446 -32,721 0.04% 46,918,775
2010-09-09 2010-09-07 22.476 2,130,167 -1,129 0.05% 47,877,275
2010-09-08 2010-09-06 22.369 2,131,296 -20,874 0.05% 47,675,982
2010-09-07 2010-09-03 22.050 2,152,170 -18,617 0.05% 47,456,256
2010-09-06 2010-09-02 21.838 2,170,787 -12,976 0.05% 47,405,032
2010-09-03 2010-09-01 22.273 2,183,763 -36,670 0.05% 48,638,899
2010-09-02 2010-08-31 22.165 2,220,433 +74,476 0.05% 49,215,961
2010-09-01 2010-08-30 22.309 2,145,957 -3,335 0.05% 47,874,063
2010-08-31 2010-08-27 22.057 2,149,292 -13,895 0.05% 47,407,110
2010-08-30 2010-08-26 22.093 2,163,187 -3,891 0.05% 47,791,429
2010-08-27 2010-08-25 22.021 2,167,078 +5,002 0.05% 47,721,441
2010-08-26 2010-08-24 22.165 2,162,076 +8,338 0.05% 47,922,477
2010-08-25 2010-08-23 22.525 2,153,738 -7,226 0.05% 48,512,627
2010-08-24 2010-08-20 22.885 2,160,964 -2,779 0.05% 49,452,953
2010-08-23 2010-08-19 22.921 2,163,743 -76,705 0.05% 49,594,406
2010-08-20 2010-08-18 22.057 2,240,448 -12,228 0.05% 49,417,745
2010-08-19 2010-08-17 22.273 2,252,676 -13,896 0.05% 50,173,797
2010-08-18 2010-08-16 22.165 2,266,572 +2,779 0.05% 50,238,633
2010-08-17 2010-08-13 22.093 2,263,793 +3,891 0.05% 50,014,124
2010-08-16 2010-08-12 21.985 2,259,902 +15,563 0.05% 49,684,212
2010-08-13 2010-08-11 22.129 2,244,339 +19,454 0.05% 49,665,082
2010-08-12 2010-08-10 22.273 2,224,885 +38,909 0.05% 49,554,809
2010-08-11 2010-08-09 22.741 2,185,976 +18,342 0.05% 49,710,720
2010-08-10 2010-08-06 22.813 2,167,634 -11,117 0.05% 49,449,602
2010-08-09 2010-08-05 22.705 2,178,751 -2,779 0.05% 49,468,022
2010-08-06 2010-08-04 22.705 2,181,530 -13,896 0.05% 49,531,118
2010-08-05 2010-08-03 22.561 2,195,426 +65,588 0.05% 49,530,639
2010-08-04 2010-08-02 23.029 2,129,838 -59,473 0.05% 49,047,190
2010-08-03 2010-07-30 22.525 2,189,311 -5,559 0.05% 49,313,903
2010-08-02 2010-07-29 22.489 2,194,870 -2,779 0.05% 49,360,143
2010-07-30 2010-07-28 22.561 2,197,649 -33,350 0.05% 49,580,792
2010-07-29 2010-07-27 22.381 2,230,999 +3,891 0.05% 49,931,814
2010-07-28 2010-07-26 22.201 2,227,108 -6,114 0.05% 49,444,049
2010-07-27 2010-07-23 22.345 2,233,222 -73,926 0.05% 49,901,211
2010-07-26 2010-07-22 22.273 2,307,148 +10,005 0.05% 51,387,050
2010-07-23 2010-07-21 22.201 2,297,143 -83,374 0.05% 50,998,897
2010-07-22 2010-07-20 21.805 2,380,517 +70,034 0.05% 51,907,665
2010-07-21 2010-07-19 21.625 2,310,483 +36,129 0.05% 49,964,878
2010-07-20 2010-07-16 21.769 2,274,354 -555 0.05% 49,510,923
2010-07-19 2010-07-15 21.661 2,274,909 +37,796 0.05% 49,277,436
2010-07-16 2010-07-14 22.165 2,237,113 +17,231 0.05% 49,585,674
2010-07-15 2010-07-13 22.237 2,219,882 +22,233 0.05% 49,363,501
2010-07-14 2010-07-12 22.345 2,197,649 +11,117 0.05% 49,106,334
2010-07-13 2010-07-09 22.453 2,186,532 -2,224 0.05% 49,093,954
2010-07-12 2010-07-08 22.201 2,188,756 +4,447 0.05% 48,592,596
2010-07-09 2010-07-07 22.417 2,184,309 +15,563 0.05% 48,965,445
2010-07-08 2010-07-06 22.849 2,168,746 -11,672 0.05% 49,553,006
2010-07-07 2010-07-05 22.381 2,180,418 -2,779 0.05% 48,799,765
2010-07-06 2010-07-02 22.345 2,183,197 +11,116 0.05% 48,783,405
2010-07-05 2010-06-30 22.849 2,172,081 +2,779 0.05% 49,629,206
2010-07-02 2010-06-29 22.993 2,169,302 +13,896 0.05% 49,877,934
2010-06-30 2010-06-28 23.604 2,155,406 -5,558 0.05% 50,876,885
2010-06-29 2010-06-25 23.424 2,160,964 -8,338 0.05% 50,619,297
2010-06-28 2010-06-24 23.316 2,169,302 -2,779 0.05% 50,580,441
2010-06-25 2010-06-23 23.460 2,172,081 -5,558 0.05% 50,957,862
2010-06-24 2010-06-22 23.244 2,177,639 -4,447 0.05% 50,618,117
2010-06-23 2010-06-21 23.460 2,182,086 -88,377 0.05% 51,192,583
2010-06-22 2010-06-18 22.489 2,270,463 -10,561 0.05% 51,060,144
2010-06-21 2010-06-17 22.453 2,281,024 -11,672 0.05% 51,215,572
2010-06-18 2010-06-15 22.489 2,292,696 -5,002 0.05% 51,560,139
2010-06-17 2010-06-14 22.309 2,297,698 -15,008 0.05% 51,259,247
2010-06-15 2010-06-11 21.949 2,312,706 +2,779 0.05% 50,761,897
2010-06-11 2010-06-09 21.697 2,309,927 -20,010 0.05% 50,119,087
2010-06-10 2010-06-08 21.301 2,329,937 +8,338 0.05% 49,631,051
2010-06-09 2010-06-07 21.337 2,321,599 -5,003 0.05% 49,536,975
2010-06-08 2010-06-04 21.517 2,326,602 +10,561 0.05% 50,062,308
2010-06-07 2010-06-03 21.733 2,316,041 -5,002 0.05% 50,335,080
2010-06-04 2010-06-02 21.979 2,321,043 +1,667 0.05% 51,013,377
2010-06-03 2010-06-01 22.346 2,319,376 +56,298 0.05% 51,829,192
2010-06-02 2010-05-31 22.750 2,263,078 -2,721 0.05% 51,486,085
2010-06-01 2010-05-28 22.897 2,265,799 -3,265 0.05% 51,881,094
2010-05-31 2010-05-27 22.346 2,269,064 +5,442 0.05% 50,704,911
2010-05-28 2010-05-26 21.868 2,263,622 -12,516 0.05% 49,501,752
2010-05-27 2010-05-25 21.354 2,276,138 +12,516 0.05% 48,604,270
2010-05-26 2010-05-24 22.126 2,263,622 -11,427 0.05% 50,084,126
2010-05-25 2010-05-20 21.685 2,275,049 -11,972 0.05% 49,333,561
2010-05-24 2010-05-19 21.464 2,287,021 +2,177 0.05% 49,088,832
2010-05-20 2010-05-18 21.942 2,284,844 -27,753 0.05% 50,133,796
2010-05-19 2010-05-17 21.574 2,312,597 -11,427 0.05% 49,892,786
2010-05-18 2010-05-14 22.126 2,324,024 +8,162 0.05% 51,420,560
2010-05-17 2010-05-13 22.383 2,315,862 -7,618 0.05% 51,835,784
2010-05-14 2010-05-12 21.979 2,323,480 +4,353 0.05% 51,066,939
2010-05-12 2010-05-10 22.199 2,319,127 -57,246 0.05% 51,482,683
2010-05-11 2010-05-07 21.538 2,376,373 +9,251 0.05% 51,181,372
2010-05-10 2010-05-06 21.685 2,367,122 -544 0.05% 51,330,129
2010-05-07 2010-05-05 21.795 2,367,666 +10,339 0.05% 51,602,986
2010-05-06 2010-05-04 22.383 2,357,327 +19,046 0.05% 52,763,892
2010-05-05 2010-05-03 22.640 2,338,281 +34,282 0.05% 52,939,168
2010-05-04 2010-04-30 23.118 2,303,999 -13,604 0.05% 53,263,860
2010-05-03 2010-04-29 22.677 2,317,603 -2,177 0.05% 52,556,194
2010-04-30 2010-04-28 23.044 2,319,780 +79,448 0.05% 53,458,164
2010-04-29 2010-04-27 23.596 2,240,332 +22,855 0.05% 52,862,429
2010-04-28 2010-04-26 23.963 2,217,477 -20,134 0.05% 53,138,149
2010-04-27 2010-04-23 23.522 2,237,611 +13,060 0.05% 52,633,744
2010-04-26 2010-04-22 23.706 2,224,551 -10,883 0.05% 52,735,344
2010-04-23 2010-04-21 23.780 2,235,434 -41,901 0.05% 53,157,657
2010-04-22 2010-04-20 23.669 2,277,335 +3,265 0.05% 53,902,944
2010-04-21 2010-04-19 23.339 2,274,070 +15,237 0.05% 53,073,442
2010-04-20 2010-04-16 24.184 2,258,833 -29,929 0.05% 54,627,298
2010-04-19 2010-04-15 24.331 2,288,762 +5,441 0.05% 55,687,577
2010-04-16 2010-04-14 24.625 2,283,321 -241,875 0.05% 56,226,555
2010-04-15 2010-04-13 24.625 2,525,196 +232,358 0.06% 62,182,703
2010-04-14 2010-04-12 24.221 2,292,838 -60,402 0.05% 55,533,940
2010-04-13 2010-04-09 24.221 2,353,240 -17,413 0.05% 56,996,913
2010-04-12 2010-04-08 23.706 2,370,653 +14,692 0.05% 56,198,847
2010-04-09 2010-04-07 24.110 2,355,961 +38,636 0.05% 56,803,048
2010-04-08 2010-04-01 24.147 2,317,325 -25,032 0.05% 55,956,690
2010-04-07 2010-03-31 23.375 2,342,357 +2,177 0.05% 54,753,250
2010-04-01 2010-03-30 23.339 2,340,180 -5,986 0.05% 54,616,352
2010-03-31 2010-03-29 23.302 2,346,166 +59,314 0.05% 54,669,826
2010-03-30 2010-03-26 23.449 2,286,852 -13,604 0.05% 53,623,905
2010-03-29 2010-03-25 22.897 2,300,456 +5,442 0.05% 52,674,652
2010-03-25 2010-03-23 23.081 2,295,014 -6,530 0.05% 52,971,794
2010-03-24 2010-03-22 22.897 2,301,544 +13,060 0.05% 52,699,565
2010-03-23 2010-03-19 23.449 2,288,484 -4,354 0.05% 53,662,174
2010-03-22 2010-03-18 23.081 2,292,838 -27,208 0.05% 52,921,569
2010-03-19 2010-03-17 23.265 2,320,046 -24,487 0.05% 53,975,914
2010-03-18 2010-03-16 22.714 2,344,533 -10,884 0.05% 53,253,055
2010-03-17 2010-03-15 22.530 2,355,417 +10,884 0.05% 53,067,421
2010-03-16 2010-03-12 22.750 2,344,533 -67,477 0.05% 53,339,225
2010-03-15 2010-03-11 22.640 2,412,010 -5,441 0.05% 54,608,408
2010-03-12 2010-03-10 22.493 2,417,451 +4,353 0.05% 54,376,194
2010-03-11 2010-03-09 22.824 2,413,098 +16,325 0.05% 55,076,491
2010-03-10 2010-03-08 22.971 2,396,773 -31,562 0.05% 55,056,249
2010-03-09 2010-03-05 22.640 2,428,335 -11,427 0.05% 54,978,010
2010-03-08 2010-03-04 22.383 2,439,762 +4,897 0.05% 54,609,029
2010-03-05 2010-03-03 22.640 2,434,865 -11,971 0.05% 55,125,850
2010-03-04 2010-03-02 22.309 2,446,836 +28,841 0.05% 54,587,506
2010-03-03 2010-03-01 22.603 2,417,995 +11,427 0.05% 54,655,040
2010-03-02 2010-02-26 22.383 2,406,568 -26,664 0.05% 53,866,050
2010-03-01 2010-02-25 21.501 2,433,232 -2,721 0.05% 52,316,549
2010-02-26 2010-02-24 21.611 2,435,953 +10,883 0.05% 52,643,643
2010-02-25 2010-02-23 21.905 2,425,070 -3,809 0.05% 53,121,489
2010-02-24 2010-02-22 21.721 2,428,879 -7,074 0.05% 52,758,576
2010-02-23 2010-02-19 21.207 2,435,953 +6,530 0.05% 51,658,812
2010-02-19 2010-02-17 22.052 2,429,423 -4,353 0.05% 53,574,002
2010-02-18 2010-02-12 21.758 2,433,776 +53,328 0.05% 52,954,395
2010-02-17 2010-02-11 21.979 2,380,448 -5,986 0.05% 52,319,018
2010-02-12 2010-02-10 21.501 2,386,434 +17,958 0.05% 51,310,352
2010-02-11 2010-02-09 21.427 2,368,476 +2,720 0.05% 50,750,140
2010-02-10 2010-02-08 21.133 2,365,756 -15,236 0.05% 49,996,257
2010-02-09 2010-02-05 21.501 2,380,992 +42,445 0.05% 51,193,344
2010-02-08 2010-02-04 22.383 2,338,547 +16,325 0.05% 52,343,541
2010-02-05 2010-02-03 22.897 2,322,222 +17,957 0.05% 53,173,039
2010-02-04 2010-02-02 22.750 2,304,265 -10,883 0.05% 52,423,109
2010-02-03 2010-02-01 22.530 2,315,148 -259,023 0.05% 52,160,162
2010-02-01 2010-01-28 22.861 2,574,171 +5,442 0.06% 58,847,427
2010-01-29 2010-01-27 22.640 2,568,729 -13,604 0.06% 58,156,559
2010-01-28 2010-01-26 22.346 2,582,333 +91,419 0.06% 57,705,276
2010-01-27 2010-01-25 23.118 2,490,914 -2,720 0.05% 57,584,961
2010-01-26 2010-01-22 23.302 2,493,634 +49,519 0.05% 58,106,092
2010-01-25 2010-01-21 23.596 2,444,115 -21,767 0.05% 57,670,852
2010-01-22 2010-01-20 24.000 2,465,882 +24,487 0.05% 59,181,392
2010-01-21 2010-01-19 24.478 2,441,395 +17,414 0.05% 59,760,192
2010-01-20 2010-01-18 24.074 2,423,981 +16,325 0.05% 58,353,944
2010-01-19 2010-01-15 24.221 2,407,656 +143,659 0.05% 58,314,902
2010-01-18 2010-01-14 24.368 2,263,997 +17,958 0.05% 55,168,233
2010-01-15 2010-01-13 24.478 2,246,039 +39,179 0.05% 54,978,289
2010-01-14 2010-01-12 25.029 2,206,860 -74,550 0.05% 55,235,920
2010-01-13 2010-01-11 24.809 2,281,410 -6,530 0.05% 56,598,747
2010-01-12 2010-01-08 24.551 2,287,940 +40,812 0.05% 56,172,117
2010-01-11 2010-01-07 24.662 2,247,128 +32,650 0.05% 55,417,896
2010-01-08 2010-01-06 25.066 2,214,478 -58,770 0.05% 55,507,983
2010-01-07 2010-01-05 24.919 2,273,248 +2,721 0.05% 56,646,908
2010-01-06 2010-01-04 24.735 2,270,527 +17,413 0.05% 56,161,854
2010-01-05 2009-12-31 25.397 2,253,114 +13,605 0.05% 57,221,721
2010-01-04 2009-12-29 25.103 2,239,509 -1,633 0.05% 56,217,718
2009-12-30 2009-12-28 25.176 2,241,142 +17,413 0.05% 56,423,451
2009-12-29 2009-12-24 24.992 2,223,729 -14,692 0.05% 55,576,408
2009-12-28 2009-12-22 24.551 2,238,421 +1,632 0.05% 54,956,357
2009-12-23 2009-12-21 24.331 2,236,789 +3,265 0.05% 54,423,029
2009-12-22 2009-12-18 24.478 2,233,524 -29,385 0.05% 54,671,949
2009-12-21 2009-12-17 24.404 2,262,909 -39,179 0.05% 55,224,891
2009-12-18 2009-12-16 24.735 2,302,088 +34,826 0.05% 56,942,520
2009-12-17 2009-12-15 25.213 2,267,262 -50,063 0.05% 57,164,384
2009-12-16 2009-12-14 25.397 2,317,325 -228,005 0.05% 58,852,470
2009-12-15 2009-12-11 23.669 2,545,330 -31,562 0.06% 60,246,201
2009-12-14 2009-12-10 23.522 2,576,892 +90,332 0.06% 60,614,411
2009-12-11 2009-12-09 23.633 2,486,560 -12,516 0.05% 58,763,765
2009-12-10 2009-12-08 23.816 2,499,076 +31,562 0.05% 59,518,801
2009-12-09 2009-12-07 24.000 2,467,514 +17,413 0.05% 59,220,560
2009-12-08 2009-12-04 24.257 2,450,101 +48,975 0.05% 59,432,996
2009-12-07 2009-12-03 24.331 2,401,126 +50,063 0.05% 58,421,492
2009-12-04 2009-12-02 24.221 2,351,063 -72,374 0.05% 56,944,185
2009-12-03 2009-12-01 23.890 2,423,437 +9,795 0.05% 57,895,498
2009-12-02 2009-11-30 23.706 2,413,642 -8,163 0.05% 57,217,947
2009-12-01 2009-11-27 23.339 2,421,805 +193,179 0.05% 56,521,359
2009-11-30 2009-11-26 24.294 2,228,626 +59,858 0.05% 54,142,506
2009-11-27 2009-11-25 24.809 2,168,768 -23,943 0.05% 53,804,249
2009-11-26 2009-11-24 24.404 2,192,711 -4,354 0.05% 53,511,753
2009-11-25 2009-11-23 24.588 2,197,065 +48,431 0.05% 54,021,759
2009-11-24 2009-11-20 24.551 2,148,634 +134,953 0.05% 52,751,961
2009-11-23 2009-11-19 25.139 2,013,681 -20,678 0.04% 50,622,836
2009-11-20 2009-11-18 25.323 2,034,359 -327,043 0.04% 51,516,520
2009-11-19 2009-11-17 24.956 2,361,402 +274,803 0.05% 58,930,402
2009-11-18 2009-11-16 24.992 2,086,599 +78,360 0.05% 52,149,195
2009-11-16 2009-11-12 25.176 2,008,239 -25,032 0.04% 50,559,837
2009-11-13 2009-11-11 25.250 2,033,271 -46,798 0.04% 51,339,508
2009-11-12 2009-11-10 24.698 2,080,069 +38,091 0.05% 51,374,394
2009-11-11 2009-11-09 25.066 2,041,978 -1,632 0.04% 51,184,107
2009-11-10 2009-11-06 25.066 2,043,610 -23,943 0.04% 51,225,015
2009-11-09 2009-11-05 24.735 2,067,553 -20,135 0.05% 51,141,259
2009-11-06 2009-11-04 24.588 2,087,688 -26,119 0.05% 51,332,382
2009-11-05 2009-11-03 24.331 2,113,807 -20,679 0.05% 51,430,769
2009-11-04 2009-11-02 24.588 2,134,486 +20,134 0.05% 52,483,058
2009-11-03 2009-10-30 24.772 2,114,352 +52,240 0.05% 52,376,550
2009-11-02 2009-10-29 24.368 2,062,112 +51,152 0.05% 50,248,775
2009-10-30 2009-10-28 24.698 2,010,960 +59,858 0.04% 49,667,512
2009-10-29 2009-10-27 25.176 1,951,102 +31,017 0.04% 49,121,345
2009-10-28 2009-10-23 25.286 1,920,085 -112,642 0.04% 48,552,164
2009-10-27 2009-10-22 24.662 2,032,727 +89,787 0.04% 50,130,412
2009-10-23 2009-10-21 24.992 1,942,940 +19,590 0.04% 48,558,806
2009-10-22 2009-10-20 25.544 1,923,350 +19,590 0.04% 49,129,555
2009-10-21 2009-10-19 25.948 1,903,760 -7,074 0.04% 49,398,823
2009-10-20 2009-10-16 25.875 1,910,834 -53,872 0.04% 49,441,919
2009-10-19 2009-10-15 25.911 1,964,706 -282,422 0.04% 50,908,041
2009-10-16 2009-10-14 25.838 2,247,128 -219,842 0.05% 58,060,776
2009-10-15 2009-10-13 25.066 2,466,970 -14,149 0.05% 61,836,933
2009-10-14 2009-10-12 24.809 2,481,119 +5,986 0.05% 61,553,261
2009-10-13 2009-10-09 25.139 2,475,133 -12,516 0.05% 62,223,487
2009-10-12 2009-10-08 25.103 2,487,649 -26,119 0.05% 62,446,702
2009-10-09 2009-10-07 24.809 2,513,768 -32,106 0.06% 62,363,240
2009-10-08 2009-10-06 24.294 2,545,874 -50,063 0.06% 61,849,767
2009-10-07 2009-10-05 23.486 2,595,937 +11,427 0.06% 60,966,983
2009-10-06 2009-10-02 23.412 2,584,510 +44,078 0.06% 60,508,634
2009-10-05 2009-09-30 24.221 2,540,432 -4,898 0.06% 61,530,818
2009-10-02 2009-09-29 24.551 2,545,330 +2,721 0.06% 62,491,401
2009-09-30 2009-09-28 24.441 2,542,609 +3,809 0.06% 62,144,246
2009-09-29 2009-09-25 24.515 2,538,800 +8,162 0.06% 62,237,770
2009-09-28 2009-09-24 24.662 2,530,638 +58,770 0.06% 62,409,722
2009-09-25 2009-09-23 25.213 2,471,868 -21,766 0.05% 62,323,106
2009-09-24 2009-09-22 25.103 2,493,634 +15,780 0.05% 62,596,942
2009-09-23 2009-09-21 24.956 2,477,854 +2,721 0.05% 61,836,541
2009-09-22 2009-09-18 25.176 2,475,133 -13,060 0.05% 62,314,457
2009-09-21 2009-09-17 25.433 2,488,193 -34,282 0.05% 63,283,408
2009-09-18 2009-09-16 25.250 2,522,475 -329,220 0.06% 63,691,769
2009-09-17 2009-09-15 24.698 2,851,695 -2,176 0.06% 70,432,329
2009-09-16 2009-09-14 24.662 2,853,871 +35,370 0.06% 70,381,182
2009-09-15 2009-09-11 24.772 2,818,501 -209,503 0.06% 69,819,670
2009-09-14 2009-09-10 25.472 3,028,004 -225,828 0.07% 77,128,305
2009-09-11 2009-09-09 25.174 3,253,832 +395,953 0.07% 81,912,573
2009-09-10 2009-09-08 25.881 2,857,879 +232,890 0.06% 73,963,908
2009-09-09 2009-09-07 25.249 2,624,989 +71,534 0.06% 66,277,182
2009-09-08 2009-09-04 25.360 2,553,455 -37,112 0.06% 64,755,902
2009-09-07 2009-09-03 24.914 2,590,567 +6,454 0.06% 64,541,106
2009-09-04 2009-09-02 24.505 2,584,113 +3,765 0.06% 63,323,322
2009-09-03 2009-09-01 24.319 2,580,348 -83,905 0.06% 62,751,311
2009-09-02 2009-08-31 24.059 2,664,253 +152,751 0.06% 64,098,301
2009-09-01 2009-08-28 24.802 2,511,502 +112,949 0.06% 62,291,119
2009-08-31 2009-08-27 26.104 2,398,553 -7,530 0.05% 62,611,369
2009-08-28 2009-08-26 26.141 2,406,083 -68,845 0.05% 62,897,401
2009-08-27 2009-08-25 26.476 2,474,928 +231,276 0.05% 65,525,348
2009-08-26 2009-08-24 25.918 2,243,652 +181,256 0.05% 58,150,713
2009-08-25 2009-08-21 25.732 2,062,396 -40,339 0.05% 53,069,491
2009-08-24 2009-08-20 25.658 2,102,735 -325,400 0.05% 53,951,113
2009-08-21 2009-08-19 24.802 2,428,135 +250,101 0.05% 60,223,423
2009-08-20 2009-08-18 24.505 2,178,034 +24,204 0.05% 53,372,413
2009-08-19 2009-08-17 24.059 2,153,830 +398,010 0.05% 51,818,218
2009-08-18 2009-08-14 25.249 1,755,820 -183,407 0.04% 44,331,920
2009-08-17 2009-08-13 24.765 1,939,227 +59,163 0.04% 48,025,252
2009-08-14 2009-08-12 24.282 1,880,064 +76,376 0.04% 45,651,241
2009-08-13 2009-08-11 25.546 1,803,688 +61,853 0.04% 46,077,077
2009-08-12 2009-08-10 25.583 1,741,835 +112,949 0.04% 44,561,748
2009-08-11 2009-08-07 25.025 1,628,886 +6,454 0.04% 40,763,600
2009-08-10 2009-08-06 26.364 1,622,432 -11,833 0.04% 42,773,965
2009-08-07 2009-08-05 25.844 1,634,265 +1,076 0.04% 42,235,151
2009-08-06 2009-08-04 26.438 1,633,189 -267,313 0.04% 43,179,024
2009-08-05 2009-08-03 26.587 1,900,502 +4,303 0.04% 50,529,051
2009-08-04 2009-07-31 25.881 1,896,199 +220,519 0.04% 49,074,957
2009-08-03 2009-07-30 25.063 1,675,680 +25,817 0.04% 41,996,950
2009-07-31 2009-07-29 25.211 1,649,863 +41,415 0.04% 41,595,308
2009-07-30 2009-07-28 26.550 1,608,448 +9,681 0.04% 42,704,339
2009-07-29 2009-07-27 26.364 1,598,767 +4,841 0.04% 42,150,059
2009-07-28 2009-07-24 26.067 1,593,926 -33,347 0.04% 41,548,270
2009-07-27 2009-07-23 25.955 1,627,273 -85,518 0.04% 42,235,984
2009-07-24 2009-07-22 24.654 1,712,791 -164,045 0.04% 42,226,460
2009-07-23 2009-07-21 23.761 1,876,836 -12,909 0.04% 44,595,800
2009-07-22 2009-07-20 23.984 1,889,745 -45,717 0.04% 45,324,152
2009-07-21 2009-07-17 23.575 1,935,462 -83,368 0.04% 45,628,971
2009-07-20 2009-07-16 23.278 2,018,830 -22,589 0.04% 46,993,831
2009-07-17 2009-07-15 23.203 2,041,419 +13,984 0.05% 47,367,833
2009-07-16 2009-07-14 23.017 2,027,435 -71,535 0.04% 46,666,407
2009-07-15 2009-07-13 22.423 2,098,970 -17,749 0.05% 47,064,160
2009-07-14 2009-07-10 22.869 2,116,719 -56,474 0.05% 48,406,657
2009-07-13 2009-07-09 23.017 2,173,193 -150,061 0.05% 50,021,386
2009-07-10 2009-07-08 22.162 2,323,254 -16,136 0.05% 51,488,439
2009-07-09 2009-07-07 22.125 2,339,390 -196,316 0.05% 51,759,058
2009-07-08 2009-07-06 22.051 2,535,706 -25,817 0.06% 55,913,974
2009-07-07 2009-07-03 22.162 2,561,523 -261,396 0.06% 56,769,006
2009-07-06 2009-07-02 21.828 2,822,919 -116,714 0.06% 61,617,389
2009-07-03 2009-06-30 21.976 2,939,633 -193,089 0.07% 64,602,209
2009-07-02 2009-06-29 21.270 3,132,722 -47,869 0.07% 66,632,277
2009-06-30 2009-06-26 21.195 3,180,591 -46,255 0.07% 67,413,900
2009-06-29 2009-06-25 20.861 3,226,846 -96,814 0.07% 67,314,383
2009-06-26 2009-06-24 20.786 3,323,660 +122,093 0.07% 69,086,815
2009-06-25 2009-06-23 20.563 3,201,567 +118,327 0.07% 65,834,645
2009-06-24 2009-06-22 21.344 3,083,240 -101,116 0.07% 65,809,107
2009-06-23 2009-06-19 21.047 3,184,356 +76,913 0.07% 67,020,061
2009-06-22 2009-06-18 20.526 3,107,443 +25,279 0.07% 63,783,599
2009-06-19 2009-06-17 20.712 3,082,164 +61,315 0.07% 63,837,770
2009-06-18 2009-06-16 21.084 3,020,849 +6,454 0.07% 63,691,114
2009-06-17 2009-06-15 21.195 3,014,395 +70,997 0.07% 63,891,309
2009-06-16 2009-06-12 21.865 2,943,398 -96,276 0.07% 64,356,599
2009-06-15 2009-06-11 21.753 3,039,674 -58,626 0.07% 66,122,558
2009-06-12 2009-06-10 21.270 3,098,300 -219,981 0.07% 65,900,129
2009-06-11 2009-06-09 21.121 3,318,281 +102,730 0.07% 70,085,515
2009-06-10 2009-06-08 21.419 3,215,551 +99,502 0.07% 68,872,311
2009-06-09 2009-06-05 21.679 3,116,049 +137,691 0.07% 67,552,217
2009-06-08 2009-06-04 21.753 2,978,358 +52,171 0.07% 64,788,740
2009-06-05 2009-06-03 22.735 2,926,187 +175,878 0.06% 66,525,528
2009-06-04 2009-06-02 22.810 2,750,309 +706,577 0.06% 62,735,099
2009-06-03 2009-06-01 24.323 2,043,732 -60,801 0.05% 49,710,336
2009-06-02 2009-05-29 23.529 2,104,533 +179,232 0.05% 49,517,409
2009-06-01 2009-05-27 24.285 1,925,301 +98,869 0.04% 46,756,872
2009-05-29 2009-05-26 23.226 1,826,432 +121,075 0.04% 42,421,270
2009-05-27 2009-05-25 23.529 1,705,357 +124,776 0.04% 40,125,225
2009-05-26 2009-05-22 23.832 1,580,581 +25,378 0.04% 37,667,699
2009-05-25 2009-05-21 24.323 1,555,203 -33,837 0.04% 37,827,692
2009-05-22 2009-05-20 24.512 1,589,040 -185,049 0.04% 38,951,270
2009-05-21 2009-05-19 24.096 1,774,089 +104,685 0.04% 42,749,065
2009-05-20 2009-05-18 23.226 1,669,404 +71,904 0.04% 38,774,089
2009-05-19 2009-05-15 23.075 1,597,500 -32,780 0.04% 36,862,305
2009-05-18 2009-05-14 22.697 1,630,280 +112,616 0.04% 37,002,003
2009-05-15 2009-05-13 23.680 1,517,664 -39,125 0.03% 35,938,649
2009-05-14 2009-05-12 23.226 1,556,789 -69,790 0.04% 36,158,459
2009-05-13 2009-05-11 22.962 1,626,579 -54,986 0.04% 37,348,713
2009-05-12 2009-05-08 23.983 1,681,565 -137,465 0.04% 40,328,744
2009-05-11 2009-05-07 23.718 1,819,030 -61,859 0.04% 43,143,879
2009-05-08 2009-05-06 24.361 1,880,889 +17,448 0.04% 45,820,605
2009-05-07 2009-05-05 24.361 1,863,441 +69,261 0.04% 45,395,552
2009-05-06 2009-05-04 24.588 1,794,180 -35,953 0.04% 44,115,494
2009-05-05 2009-04-30 22.999 1,830,133 +50,228 0.04% 42,091,850
2009-05-04 2009-04-29 21.940 1,779,905 +118,960 0.04% 39,051,399
2009-04-30 2009-04-28 21.184 1,660,945 +101,512 0.04% 35,184,798
2009-04-29 2009-04-27 22.091 1,559,433 +14,804 0.04% 34,450,169
2009-04-28 2009-04-24 22.583 1,544,629 -13,217 0.03% 34,882,717
2009-04-27 2009-04-23 22.470 1,557,846 -56,573 0.04% 35,004,409
2009-04-24 2009-04-22 22.129 1,614,419 +117,374 0.04% 35,725,960
2009-04-23 2009-04-21 22.962 1,497,045 -885,590 0.03% 34,374,416
2009-04-22 2009-04-20 23.415 2,382,635 +916,784 0.05% 55,790,461
2009-04-21 2009-04-17 22.735 1,465,851 +12,161 0.03% 33,325,455
2009-04-20 2009-04-16 22.432 1,453,690 -12,690 0.03% 32,609,060
2009-04-17 2009-04-15 22.659 1,466,380 -1,600,936 0.03% 33,226,541
2009-04-16 2009-04-14 22.054 3,067,316 -124,247 0.07% 67,645,492
2009-04-15 2009-04-09 21.032 3,191,563 +739,138 0.07% 67,125,881
2009-04-14 2009-04-08 20.654 2,452,425 +797,824 0.06% 50,652,416
2009-04-09 2009-04-07 21.259 1,654,601 -503,332 0.04% 35,175,589
2009-04-08 2009-04-06 21.448 2,157,933 -1,563,398 0.05% 46,284,204
2009-04-07 2009-04-03 20.767 3,721,331 -859,684 0.08% 77,282,725
2009-04-06 2009-04-02 20.692 4,581,015 +89,352 0.10% 94,789,629
2009-04-03 2009-04-01 19.481 4,491,663 -28,550 0.10% 87,503,652
2009-04-02 2009-03-31 18.763 4,520,213 +2,699,069 0.10% 84,811,034
2009-04-01 2009-03-30 17.741 1,821,144 -2,546,272 0.04% 32,309,402
2009-03-31 2009-03-27 18.838 4,367,416 -94,110 0.10% 82,274,582
2009-03-30 2009-03-26 18.876 4,461,526 +2,213,712 0.10% 84,216,222
2009-03-27 2009-03-25 17.552 2,247,814 +121,075 0.05% 39,453,918
2009-03-26 2009-03-24 16.644 2,126,739 -51,814 0.05% 35,397,994
2009-03-25 2009-03-23 16.342 2,178,553 +295,549 0.05% 35,601,120
2009-03-24 2009-03-20 15.623 1,883,004 +10,575 0.04% 29,417,996
2009-03-23 2009-03-19 16.190 1,872,429 -812,629 0.04% 30,315,233
2009-03-20 2009-03-18 15.888 2,685,058 -284,975 0.06% 42,659,400
2009-03-19 2009-03-17 15.774 2,970,033 -48,642 0.07% 46,849,948
2009-03-18 2009-03-16 15.850 3,018,675 -72,433 0.07% 47,845,618
2009-03-17 2009-03-13 15.358 3,091,108 -93,582 0.07% 47,473,581
2009-03-13 2009-03-11 14.753 3,184,690 -64,502 0.07% 46,983,304
2009-03-12 2009-03-10 14.488 3,249,192 +268,056 0.07% 47,074,524
2009-03-11 2009-03-09 13.807 2,981,136 +26,964 0.07% 41,161,049
2009-03-10 2009-03-06 14.299 2,954,172 -18,505 0.07% 42,241,503
2009-03-09 2009-03-05 14.753 2,972,677 +69,790 0.07% 43,855,505
2009-03-06 2009-03-04 15.131 2,902,887 -33,837 0.07% 43,924,002
2009-03-05 2009-03-03 14.639 2,936,724 +32,780 0.07% 42,991,825
2009-03-04 2009-03-02 14.564 2,903,944 +33,309 0.07% 42,292,246
2009-03-03 2009-02-27 15.320 2,870,635 +20,091 0.06% 43,978,943
2009-03-02 2009-02-26 15.472 2,850,544 +57,100 0.06% 44,102,463
2009-02-27 2009-02-25 16.115 2,793,444 -28,021 0.06% 45,015,425
2009-02-26 2009-02-24 15.963 2,821,465 +29,079 0.06% 45,040,054
2009-02-25 2009-02-23 16.493 2,792,386 +17,447 0.06% 46,054,675
2009-02-24 2009-02-20 16.001 2,774,939 +40,711 0.06% 44,402,313
2009-02-23 2009-02-19 16.266 2,734,228 -28,022 0.06% 44,474,898
2009-02-20 2009-02-18 16.001 2,762,250 +2,644 0.06% 44,199,274
2009-02-19 2009-02-17 15.888 2,759,606 +91,467 0.06% 43,843,797
2009-02-18 2009-02-16 16.682 2,668,139 -15,862 0.06% 44,510,126
2009-02-17 2009-02-13 16.682 2,684,001 -97,282 0.06% 44,774,737
2009-02-16 2009-02-12 16.077 2,781,283 +97,282 0.06% 44,714,244
2009-02-13 2009-02-11 16.644 2,684,001 +57,630 0.06% 44,673,207
2009-02-12 2009-02-10 17.476 2,626,371 -12,689 0.06% 45,899,699
2009-02-11 2009-02-09 17.552 2,639,060 -36,481 0.06% 46,321,117
2009-02-10 2009-02-06 17.250 2,675,541 -47,055 0.06% 46,151,757
2009-02-09 2009-02-05 16.682 2,722,596 +17,447 0.06% 45,418,582
2009-02-06 2009-02-04 16.417 2,705,149 -186,106 0.06% 44,411,220
2009-02-05 2009-02-03 15.774 2,891,255 +122,661 0.07% 45,607,287
2009-02-04 2009-02-02 15.547 2,768,594 +106,271 0.06% 43,044,025
2009-02-03 2009-01-30 16.077 2,662,323 +71,904 0.06% 42,801,743
2009-02-02 2009-01-29 16.379 2,590,419 -120,017 0.06% 42,429,674
2009-01-30 2009-01-23 15.812 2,710,436 -12,689 0.06% 42,857,538
2009-01-29 2009-01-22 16.077 2,723,125 -125,305 0.06% 43,779,247
2009-01-23 2009-01-21 15.926 2,848,430 -19,562 0.06% 45,362,756
2009-01-22 2009-01-20 16.606 2,867,992 -16,919 0.06% 47,627,111
2009-01-21 2009-01-19 16.871 2,884,911 -52,871 0.07% 48,671,985
2009-01-20 2009-01-16 16.152 2,937,782 -23,263 0.07% 47,452,514
2009-01-19 2009-01-15 15.774 2,961,045 +927,359 0.07% 46,708,169
2009-01-16 2009-01-14 16.606 2,033,686 +42,297 0.05% 33,772,266
2009-01-15 2009-01-13 16.455 1,991,389 +42,296 0.04% 32,768,544
2009-01-14 2009-01-12 17.098 1,949,093 +84,594 0.04% 33,325,969
2009-01-13 2009-01-09 17.893 1,864,499 +15,333 0.04% 33,360,694
2009-01-12 2009-01-08 17.855 1,849,166 +118,960 0.04% 33,016,397
2009-01-09 2009-01-07 18.990 1,730,206 +1,586 0.04% 32,855,896
2009-01-08 2009-01-06 19.708 1,728,620 -13,218 0.04% 34,068,188
2009-01-07 2009-01-05 19.897 1,741,838 -121,603 0.04% 34,658,143
2009-01-06 2009-01-02 18.763 1,863,441 -57,101 0.04% 34,963,034
2009-01-05 2008-12-31 17.741 1,920,542 -23,792 0.04% 34,072,848
2009-01-02 2008-12-29 17.855 1,944,334 +30,136 0.04% 34,715,598
2008-12-30 2008-12-24 17.552 1,914,198 +219,415 0.04% 33,598,247
2008-12-29 2008-12-22 19.519 1,694,783 -174,474 0.04% 33,080,768
2008-12-23 2008-12-19 20.049 1,869,257 +175,003 0.04% 37,476,297
2008-12-22 2008-12-18 19.519 1,694,254 +35,952 0.04% 33,070,442
2008-12-19 2008-12-17 19.444 1,658,302 -65,560 0.04% 32,243,229
2008-12-18 2008-12-16 18.876 1,723,862 +85,123 0.04% 32,539,796
2008-12-17 2008-12-15 19.217 1,638,739 -53,400 0.04% 31,490,915
2008-12-16 2008-12-12 18.876 1,692,139 +106,800 0.04% 31,940,989
2008-12-15 2008-12-11 20.389 1,585,339 -122,661 0.04% 32,323,821
2008-12-12 2008-12-10 20.541 1,708,000 +11,103 0.04% 35,083,223
2008-12-11 2008-12-09 19.254 1,696,897 +115,787 0.04% 32,672,702
2008-12-10 2008-12-08 19.481 1,581,110 -206,197 0.04% 30,802,155
2008-12-09 2008-12-05 17.779 1,787,307 +87,237 0.04% 31,776,700
2008-12-08 2008-12-04 17.968 1,700,070 +32,780 0.04% 30,547,255
2008-12-05 2008-12-03 18.271 1,667,290 +21,678 0.04% 30,462,817
2008-12-04 2008-12-02 17.930 1,645,612 -4,230 0.04% 29,506,491
2008-12-03 2008-12-01 18.990 1,649,842 +39,124 0.04% 31,329,817
2008-12-02 2008-11-28 19.481 1,610,718 -14,275 0.04% 31,378,958
2008-12-01 2008-11-27 18.876 1,624,993 -56,572 0.04% 30,673,535
2008-11-28 2008-11-26 18.195 1,681,565 -78,778 0.04% 30,596,413
2008-11-27 2008-11-25 17.023 1,760,343 -173,417 0.04% 29,965,505
2008-11-26 2008-11-24 16.342 1,933,760 -3,701 0.04% 31,600,802
2008-11-25 2008-11-21 16.606 1,937,461 +16,919 0.04% 32,174,312
2008-11-24 2008-11-20 16.077 1,920,542 +185,049 0.04% 30,876,248
2008-11-21 2008-11-19 16.682 1,735,493 -40,182 0.04% 28,951,645
2008-11-20 2008-11-18 16.228 1,775,675 +31,722 0.04% 28,815,924
2008-11-19 2008-11-17 17.212 1,743,953 -2,643 0.04% 30,016,355
2008-11-18 2008-11-14 17.325 1,746,596 +1,586 0.04% 30,260,056
2008-11-17 2008-11-13 16.909 1,745,010 +18,505 0.04% 29,506,468
2008-11-14 2008-11-12 17.628 1,726,505 +35,952 0.04% 30,434,456
2008-11-13 2008-11-11 17.779 1,690,553 +71,905 0.04% 30,056,502
2008-11-12 2008-11-10 18.536 1,618,648 -25,378 0.04% 30,002,696
2008-11-11 2008-11-07 17.212 1,644,026 -1,058 0.04% 28,296,444
2008-11-10 2008-11-06 17.136 1,645,084 +43,355 0.04% 28,190,194
2008-11-07 2008-11-05 18.952 1,601,729 -167,602 0.04% 30,355,581
2008-11-06 2008-11-04 18.006 1,769,331 +38,596 0.04% 31,858,683
2008-11-05 2008-11-03 18.233 1,730,735 +108,386 0.04% 31,556,541
2008-11-04 2008-10-31 19.027 1,622,349 -3,172 0.04% 30,869,106
2008-11-03 2008-10-30 19.481 1,625,521 -1,747,918 0.04% 31,667,341
2008-10-31 2008-10-29 16.682 3,373,439 -177,647 0.08% 56,276,002
2008-10-30 2008-10-28 15.888 3,551,086 -117,374 0.08% 56,418,595
2008-10-29 2008-10-27 14.223 3,668,460 +286,561 0.08% 52,177,518
2008-10-28 2008-10-24 17.023 3,381,899 -1,103,419 0.08% 57,568,502
2008-10-27 2008-10-23 19.065 4,485,318 +312,468 0.10% 85,513,673
2008-10-24 2008-10-22 20.011 4,172,850 +1,121,924 0.09% 83,502,644
2008-10-23 2008-10-21 21.562 3,050,926 -277,573 0.07% 65,783,702
2008-10-22 2008-10-20 21.789 3,328,499 -706,886 0.08% 72,524,158
2008-10-21 2008-10-17 19.708 4,035,385 -89,881 0.09% 79,530,641
2008-10-20 2008-10-16 19.784 4,125,266 +865,499 0.09% 81,614,144
2008-10-17 2008-10-15 20.654 3,259,767 +33,309 0.07% 67,327,267
2008-10-16 2008-10-14 22.167 3,226,458 -77,720 0.07% 71,521,303
2008-10-15 2008-10-13 21.373 3,304,178 +946,921 0.07% 70,619,342
2008-10-14 2008-10-10 18.195 2,357,257 -492,759 0.05% 42,890,765
2008-10-13 2008-10-09 19.897 2,850,016 +496,988 0.06% 56,708,065
2008-10-10 2008-10-08 18.536 2,353,028 +218,358 0.05% 43,614,908
2008-10-09 2008-10-06 21.184 2,134,670 +88,823 0.05% 45,220,000
2008-10-08 2008-10-03 22.999 2,045,847 -1,586 0.05% 47,053,130
2008-10-06 2008-10-02 23.605 2,047,433 -103,098 0.05% 48,328,807
2008-10-03 2008-09-30 22.810 2,150,531 -39,125 0.05% 49,054,042
2008-10-02 2008-09-29 22.281 2,189,656 +409,222 0.05% 48,786,872
2008-09-30 2008-09-26 24.059 1,780,434 +37,539 0.04% 42,834,606
2008-09-29 2008-09-25 25.004 1,742,895 +17,447 0.04% 43,579,723
2008-09-26 2008-09-24 25.193 1,725,448 -15,861 0.04% 43,469,825
2008-09-25 2008-09-23 24.512 1,741,309 +24,849 0.04% 42,683,757
2008-09-24 2008-09-22 25.950 1,716,460 +49,699 0.04% 44,541,987
2008-09-23 2008-09-19 26.101 1,666,761 -355,822 0.04% 43,504,502
2008-09-22 2008-09-18 22.848 2,022,583 +321,456 0.05% 46,212,033
2008-09-19 2008-09-17 22.886 1,701,127 +44,412 0.04% 38,931,747
2008-09-18 2008-09-16 23.869 1,656,715 -15,862 0.04% 39,544,760
2008-09-17 2008-09-12 25.269 1,672,577 -13,746 0.04% 42,264,367
2008-09-16 2008-09-11 25.269 1,686,323 +55,514 0.04% 42,611,715
2008-09-12 2008-09-10 26.610 1,630,809 +37,010 0.04% 43,395,139
2008-09-11 2008-09-09 27.294 1,593,799 +3,582 0.04% 43,500,870
2008-09-10 2008-09-08 28.054 1,590,217 -42,616 0.04% 44,612,103
2008-09-09 2008-09-05 26.990 1,632,833 -43,142 0.04% 44,069,697
2008-09-08 2008-09-04 27.522 1,675,975 +10,522 0.04% 46,126,027
2008-09-05 2008-09-03 27.940 1,665,453 +98,386 0.04% 46,532,851
2008-09-04 2008-09-02 28.624 1,567,067 -38,408 0.04% 44,856,201
2008-09-03 2008-09-01 27.750 1,605,475 +34,199 0.04% 44,551,913
2008-09-02 2008-08-29 28.586 1,571,276 +11,048 0.04% 44,916,950
2008-09-01 2008-08-28 28.814 1,560,228 +42,090 0.04% 44,956,989
2008-08-29 2008-08-27 30.411 1,518,138 -16,309 0.03% 46,168,013
2008-08-28 2008-08-26 29.879 1,534,447 +5,261 0.03% 45,847,365
2008-08-27 2008-08-25 29.727 1,529,186 -67,871 0.03% 45,457,653
2008-08-26 2008-08-21 28.852 1,597,057 +4,736 0.04% 46,078,904
2008-08-25 2008-08-20 29.955 1,592,321 -1,053 0.04% 47,697,628
2008-08-21 2008-08-19 28.700 1,593,374 -2,630 0.04% 45,730,360
2008-08-20 2008-08-18 29.156 1,596,004 -5,788 0.04% 46,533,882
2008-08-19 2008-08-15 29.727 1,601,792 -8,418 0.04% 47,615,990
2008-08-18 2008-08-14 29.803 1,610,210 +2,105 0.04% 47,988,649
2008-08-15 2008-08-13 30.031 1,608,105 +17,362 0.04% 48,292,695
2008-08-14 2008-08-12 30.639 1,590,743 +44,721 0.04% 48,738,820
2008-08-13 2008-08-11 31.855 1,546,022 -36,303 0.04% 49,249,251
2008-08-12 2008-08-08 31.589 1,582,325 -52,613 0.04% 49,984,650
2008-08-11 2008-08-07 31.019 1,634,938 -29,989 0.04% 50,714,412
2008-08-08 2008-08-05 30.677 1,664,927 -23,676 0.04% 51,075,035
2008-08-07 2008-08-04 30.791 1,688,603 +41,038 0.04% 51,993,915
2008-08-05 2008-08-01 31.513 1,647,565 -38,407 0.04% 51,920,281
2008-08-04 2008-07-31 30.943 1,685,972 -155,733 0.04% 52,169,264
2008-08-01 2008-07-30 31.513 1,841,705 -110,487 0.04% 58,038,281
2008-07-31 2008-07-29 30.031 1,952,192 +13,679 0.04% 58,625,906
2008-07-30 2008-07-28 30.373 1,938,513 +19,993 0.04% 58,878,324
2008-07-29 2008-07-25 30.297 1,918,520 +6,314 0.04% 58,125,218
2008-07-28 2008-07-24 30.715 1,912,206 -176,253 0.04% 58,733,514
2008-07-25 2008-07-23 30.981 2,088,459 +16,310 0.05% 64,702,864
2008-07-24 2008-07-22 29.423 2,072,149 +174,148 0.05% 60,967,991
2008-07-23 2008-07-21 29.423 1,898,001 -6,313 0.04% 55,844,106
2008-07-22 2008-07-18 28.472 1,904,314 -24,728 0.04% 54,220,101
2008-07-21 2008-07-17 28.434 1,929,042 -108,908 0.04% 54,850,833
2008-07-18 2008-07-16 27.218 2,037,950 -43,143 0.05% 55,468,509
2008-07-17 2008-07-15 26.686 2,081,093 +74,710 0.05% 55,535,226
2008-07-16 2008-07-14 27.712 2,006,383 +5,261 0.05% 55,600,835
2008-07-15 2008-07-11 28.092 2,001,122 +14,732 0.05% 56,215,742
2008-07-14 2008-07-10 28.206 1,986,390 -16,310 0.04% 56,028,419
2008-07-11 2008-07-09 28.054 2,002,700 -27,359 0.05% 56,183,942
2008-07-10 2008-07-08 27.180 2,030,059 -23,675 0.05% 55,176,563
2008-07-09 2008-07-07 27.940 2,053,734 -11,049 0.05% 57,381,445
2008-07-08 2008-07-04 26.724 2,064,783 -56,821 0.05% 55,178,474
2008-07-07 2008-07-03 26.001 2,121,604 +16,309 0.05% 55,164,587
2008-07-04 2008-07-02 26.762 2,105,295 -202,032 0.05% 56,341,131
2008-07-03 2008-06-30 27.750 2,307,327 -211,240 0.05% 64,028,297
2008-07-02 2008-06-27 27.940 2,518,567 -19,466 0.06% 70,368,905
2008-06-30 2008-06-26 28.852 2,538,033 -14,732 0.06% 73,228,306
2008-06-27 2008-06-25 29.004 2,552,765 -2,105 0.06% 74,041,519
2008-06-26 2008-06-24 29.004 2,554,870 -3,682 0.06% 74,102,573
2008-06-25 2008-06-23 29.993 2,558,552 +21,045 0.06% 76,738,127
2008-06-24 2008-06-20 30.715 2,537,507 +36,828 0.06% 77,939,669
2008-06-23 2008-06-19 30.373 2,500,679 +108,909 0.06% 75,952,954
2008-06-20 2008-06-18 31.627 2,391,770 +106,277 0.05% 75,645,428
2008-06-19 2008-06-17 29.347 2,285,493 +236,757 0.05% 67,071,364
2008-06-18 2008-06-16 28.548 2,048,736 +18,941 0.05% 58,487,880
2008-06-17 2008-06-13 27.598 2,029,795 -33,673 0.05% 56,018,148
2008-06-16 2008-06-12 28.282 2,063,468 +16,837 0.05% 58,359,373
2008-06-13 2008-06-11 28.700 2,046,631 +32,093 0.05% 58,738,986
2008-06-12 2008-06-10 29.499 2,014,538 +54,191 0.05% 59,426,086
2008-06-11 2008-06-06 31.361 1,960,347 -151,524 0.04% 61,479,007
2008-06-10 2008-06-05 30.487 2,111,871 +16,310 0.05% 64,384,555
2008-06-06 2008-06-04 30.190 2,095,561 -29,989 0.05% 63,264,214
2008-06-05 2008-06-03 30.422 2,125,550 +60,104 0.05% 64,662,550
2008-06-04 2008-06-02 31.504 2,065,446 -40,356 0.05% 65,069,613
2008-06-03 2008-05-30 30.383 2,105,802 -97,788 0.05% 63,980,385
2008-06-02 2008-05-29 28.798 2,203,590 -71,918 0.05% 63,459,090
2008-05-30 2008-05-28 27.638 2,275,508 -61,571 0.05% 62,891,388
2008-05-29 2008-05-27 27.445 2,337,079 -11,900 0.05% 64,141,412
2008-05-28 2008-05-26 27.252 2,348,979 +70,366 0.05% 64,014,009
2008-05-27 2008-05-23 27.986 2,278,613 +31,561 0.05% 63,769,925
2008-05-26 2008-05-22 28.334 2,247,052 +66,227 0.05% 63,668,390
2008-05-23 2008-05-21 29.262 2,180,825 +9,313 0.05% 63,815,102
2008-05-22 2008-05-20 28.064 2,171,512 +25,353 0.05% 60,940,446
2008-05-21 2008-05-19 29.339 2,146,159 +48,117 0.05% 62,966,629
2008-05-20 2008-05-16 29.648 2,098,042 +11,901 0.05% 62,203,714
2008-05-19 2008-05-15 28.759 2,086,141 +18,108 0.05% 59,996,148
2008-05-16 2008-05-14 28.953 2,068,033 +34,666 0.05% 59,875,073
2008-05-15 2008-05-13 29.610 2,033,367 +8,278 0.05% 60,207,600
2008-05-14 2008-05-09 29.417 2,025,089 +31,044 0.05% 59,571,090
2008-05-13 2008-05-08 30.422 1,994,045 +136,593 0.05% 60,661,963
2008-05-09 2008-05-07 31.465 1,857,452 -10,348 0.04% 58,445,190
2008-05-08 2008-05-06 32.934 1,867,800 +39,839 0.04% 61,514,392
2008-05-07 2008-05-05 33.669 1,827,961 -4,656 0.04% 61,544,869
2008-05-06 2008-05-02 33.591 1,832,617 -1,552 0.04% 61,559,950
2008-05-05 2008-04-30 31.968 1,834,169 +11,382 0.04% 58,634,285
2008-05-02 2008-04-29 31.774 1,822,787 -22,765 0.04% 57,918,127
2008-04-30 2008-04-28 31.156 1,845,552 +12,935 0.04% 57,500,034
2008-04-29 2008-04-25 32.006 1,832,617 -8,279 0.04% 58,655,511
2008-04-28 2008-04-24 32.586 1,840,896 -141,766 0.04% 59,987,892
2008-04-25 2008-04-23 31.504 1,982,662 -793,169 0.05% 62,461,594
2008-04-24 2008-04-22 30.344 2,775,831 +684,516 0.06% 84,230,514
2008-04-23 2008-04-21 28.875 2,091,315 -1,101,019 0.05% 60,387,469
2008-04-22 2008-04-18 28.373 3,192,334 +8,278 0.07% 90,575,587
2008-04-21 2008-04-17 28.334 3,184,056 -101,410 0.07% 90,217,636
2008-04-18 2008-04-16 26.788 3,285,466 -5,174 0.08% 88,011,006
2008-04-17 2008-04-15 26.556 3,290,640 -10,865 0.08% 87,386,407
2008-04-16 2008-04-14 26.208 3,301,505 -72,953 0.08% 86,526,358
2008-04-15 2008-04-11 27.677 3,374,458 -64,157 0.08% 93,395,042
2008-04-14 2008-04-10 26.672 3,438,615 +66,227 0.08% 91,714,798
2008-04-11 2008-04-09 27.097 3,372,388 +75,022 0.08% 91,382,351
2008-04-10 2008-04-08 28.180 3,297,366 +35,183 0.08% 92,918,343
2008-04-09 2008-04-07 29.455 3,262,183 +32,079 0.08% 96,088,201
2008-04-08 2008-04-03 28.875 3,230,104 +10,865 0.07% 93,270,409
2008-04-07 2008-04-02 28.025 3,219,239 -148,493 0.07% 90,218,998
2008-04-03 2008-04-01 26.363 3,367,732 -25,870 0.08% 88,782,766
2008-04-02 2008-03-31 25.744 3,393,602 +6,209 0.08% 87,365,891
2008-04-01 2008-03-28 26.363 3,387,393 -26,387 0.08% 89,301,084
2008-03-31 2008-03-27 25.087 3,413,780 +18,626 0.08% 85,642,039
2008-03-28 2008-03-26 25.976 3,395,154 -3,622 0.08% 88,193,286
2008-03-27 2008-03-25 25.938 3,398,776 -216,789 0.08% 88,155,992
2008-03-26 2008-03-20 23.850 3,615,565 -222,480 0.08% 86,231,931
2008-03-25 2008-03-19 25.435 3,838,045 -176,949 0.09% 97,620,882
2008-03-20 2008-03-18 24.430 4,014,994 +491,009 0.09% 98,086,390
2008-03-19 2008-03-17 23.734 3,523,985 +39,839 0.08% 83,639,070
2008-03-18 2008-03-14 25.822 3,484,146 -212,132 0.08% 89,966,242
2008-03-17 2008-03-13 27.059 3,696,278 +223,515 0.09% 100,015,990
2008-03-14 2008-03-12 29.532 3,472,763 -346,656 0.08% 102,559,354
2008-03-13 2008-03-11 29.069 3,819,419 +153,667 0.09% 111,025,290
2008-03-12 2008-03-10 29.146 3,665,752 +19,144 0.08% 106,841,801
2008-03-11 2008-03-07 29.223 3,646,608 +456,861 0.08% 106,565,751
2008-03-10 2008-03-06 31.659 3,189,747 -86,406 0.07% 100,982,684
2008-03-07 2008-03-05 31.117 3,276,153 -26,387 0.08% 101,945,211
2008-03-06 2008-03-04 31.117 3,302,540 +774,542 0.08% 102,766,304
2008-03-05 2008-03-03 32.857 2,527,998 +324,925 0.06% 83,062,008
2008-03-04 2008-02-29 34.210 2,203,073 +62,088 0.05% 75,366,601
2008-03-03 2008-02-28 34.867 2,140,985 -173,846 0.05% 74,649,505
2008-02-29 2008-02-27 33.862 2,314,831 -367,351 0.05% 78,384,496
2008-02-28 2008-02-26 32.238 2,682,182 +9,831 0.06% 86,469,125
2008-02-27 2008-02-25 32.277 2,672,351 +280,946 0.06% 86,255,490
2008-02-26 2008-02-22 32.702 2,391,405 +51,739 0.06% 78,204,234
2008-02-25 2008-02-21 33.282 2,339,666 +272,668 0.05% 77,868,855
2008-02-22 2008-02-20 33.707 2,066,998 +135,041 0.05% 69,672,808
2008-02-21 2008-02-19 35.408 1,931,957 -30,009 0.04% 68,406,867
2008-02-20 2008-02-18 34.983 1,961,966 +30,009 0.05% 68,635,188
2008-02-19 2008-02-15 35.717 1,931,957 -265,942 0.04% 69,004,307
2008-02-18 2008-02-14 35.137 2,197,899 -202,819 0.05% 77,228,640
2008-02-15 2008-02-13 33.437 2,400,718 -72,953 0.06% 80,271,990
2008-02-14 2008-02-12 32.934 2,473,671 -64,157 0.06% 81,468,234
2008-02-13 2008-02-11 32.470 2,537,828 +26,904 0.06% 82,403,990
2008-02-12 2008-02-06 33.901 2,510,924 +422,713 0.06% 85,121,630
2008-02-11 2008-02-04 36.297 2,088,211 -281,464 0.05% 75,796,080
2008-02-05 2008-02-01 33.862 2,369,675 -197,127 0.05% 80,241,616
2008-02-04 2008-01-31 31.659 2,566,802 -103,997 0.06% 81,261,165
2008-02-01 2008-01-30 32.161 2,670,799 +113,827 0.06% 85,895,676
2008-01-31 2008-01-29 34.132 2,556,972 -13,452 0.06% 87,275,722
2008-01-30 2008-01-28 34.094 2,570,424 +37,770 0.06% 87,635,511
2008-01-29 2008-01-25 36.220 2,532,654 -81,232 0.06% 91,732,288
2008-01-28 2008-01-24 32.586 2,613,886 -88,992 0.06% 85,176,735
2008-01-25 2008-01-23 34.790 2,702,878 -499,804 0.06% 94,032,011
2008-01-24 2008-01-22 29.571 3,202,682 -2,587 0.07% 94,706,988
2008-01-23 2008-01-21 32.432 3,205,269 +83,818 0.07% 103,952,088
2008-01-22 2008-01-18 35.679 3,121,451 +275,255 0.07% 111,369,173
2008-01-21 2008-01-17 36.065 2,846,196 +3,104 0.07% 102,648,645
2008-01-18 2008-01-16 34.558 2,843,092 +34,665 0.07% 98,250,598
2008-01-17 2008-01-15 37.070 2,808,427 -185,227 0.06% 104,109,058
2008-01-16 2008-01-14 38.578 2,993,654 +171,775 0.07% 115,488,547
2008-01-15 2008-01-11 40.511 2,821,879 +311,990 0.07% 114,315,848
2008-01-14 2008-01-10 41.593 2,509,889 +254,559 0.06% 104,393,524
2008-01-11 2008-01-09 44.453 2,255,330 +39,840 0.05% 100,257,001
2008-01-10 2008-01-08 43.371 2,215,490 -109,171 0.05% 96,088,060
2008-01-09 2008-01-07 43.526 2,324,661 -136,075 0.05% 101,182,357
2008-01-08 2008-01-04 45.072 2,460,736 +95,718 0.06% 110,909,908
2008-01-07 2008-01-03 42.907 2,365,018 +183,158 0.05% 101,476,201
2008-01-04 2008-01-02 44.917 2,181,860 +152,115 0.05% 98,003,093
2008-01-03 2007-12-31 45.536 2,029,745 -6,209 0.05% 92,425,869
2008-01-02 2007-12-27 47.005 2,035,954 -63,640 0.05% 95,699,200
2007-12-28 2007-12-24 46.309 2,099,594 -14,487 0.05% 97,229,693
2007-12-27 2007-12-20 43.758 2,114,081 -120,553 0.05% 92,507,048
2007-12-21 2007-12-19 43.062 2,234,634 -41,909 0.05% 96,227,314
2007-12-20 2007-12-18 42.675 2,276,543 -74,505 0.05% 97,151,991
2007-12-19 2007-12-17 41.206 2,351,048 +40,874 0.05% 96,878,069
2007-12-18 2007-12-14 43.139 2,310,174 +67,262 0.05% 99,658,801
2007-12-17 2007-12-13 44.221 2,242,912 -556,201 0.05% 99,184,779
2007-12-14 2007-12-12 46.773 2,799,113 +141,766 0.06% 130,921,983
2007-12-13 2007-12-11 48.396 2,657,347 +660,715 0.06% 128,605,449
2007-12-12 2007-12-10 46.386 1,996,632 +69,331 0.05% 92,616,005
2007-12-11 2007-12-07 47.932 1,927,301 +2,587 0.04% 92,380,010
2007-12-10 2007-12-06 48.783 1,924,714 -1,068,940 0.04% 93,892,809
2007-12-07 2007-12-05 47.005 2,993,654 +773,507 0.07% 140,715,504
2007-12-06 2007-12-04 45.072 2,220,147 -17,074 0.05% 100,066,118
2007-12-05 2007-12-03 44.995 2,237,221 -1,665,498 0.05% 100,662,715
2007-12-04 2007-11-30 45.304 3,902,719 -78,645 0.09% 176,807,900
2007-12-03 2007-11-29 44.995 3,981,364 -232,828 0.09% 179,139,615
2007-11-30 2007-11-28 42.598 4,214,192 -79,162 0.10% 179,515,803
2007-11-29 2007-11-27 42.598 4,293,354 +14,488 0.10% 182,887,939
2007-11-28 2007-11-26 43.680 4,278,866 -105,549 0.10% 186,901,980
2007-11-27 2007-11-23 39.892 4,384,415 -37,253 0.10% 174,903,349
2007-11-26 2007-11-22 38.810 4,421,668 +965,461 0.10% 171,603,687
2007-11-23 2007-11-21 39.506 3,456,207 +85,371 0.08% 136,539,219
2007-11-22 2007-11-20 42.134 3,370,836 +756,433 0.08% 142,026,993
2007-11-21 2007-11-19 40.279 2,614,403 +35,700 0.06% 105,304,523
2007-11-20 2007-11-16 41.206 2,578,703 -613,114 0.06% 106,258,897
2007-11-19 2007-11-15 43.371 3,191,817 +3,622 0.07% 138,432,357
2007-11-16 2007-11-14 44.917 3,188,195 -95,719 0.07% 143,204,866
2007-11-15 2007-11-13 40.742 3,283,914 +581,036 0.08% 133,794,776
2007-11-14 2007-11-12 38.810 2,702,878 +33,114 0.06% 104,897,932
2007-11-13 2007-11-09 42.289 2,669,764 -4,657 0.06% 112,900,786
2007-11-12 2007-11-08 40.279 2,674,421 -101,410 0.06% 107,721,964
2007-11-09 2007-11-07 43.835 2,775,831 +17,075 0.06% 121,678,220
2007-11-08 2007-11-06 42.675 2,758,756 +72,952 0.06% 117,730,540
2007-11-07 2007-11-05 42.675 2,685,804 +97,788 0.06% 114,617,297
2007-11-06 2007-11-02 47.546 2,588,016 +411,848 0.06% 123,049,213
2007-11-05 2007-11-01 49.324 2,176,168 -117,449 0.05% 107,337,102
2007-11-02 2007-10-31 45.072 2,293,617 -436,683 0.05% 103,377,547
2007-11-01 2007-10-30 46.077 2,730,300 -54,844 0.06% 125,803,695
2007-10-31 2007-10-29 45.149 2,785,144 +21,214 0.06% 125,746,895
2007-10-30 2007-10-26 44.763 2,763,930 +60,535 0.06% 123,720,701
2007-10-29 2007-10-25 44.995 2,703,395 +165,567 0.06% 121,637,997
2007-10-26 2007-10-24 45.613 2,537,828 +148,492 0.06% 115,757,987
2007-10-25 2007-10-23 45.845 2,389,336 -583,105 0.06% 109,538,979
2007-10-24 2007-10-22 44.221 2,972,441 +227,137 0.07% 131,445,596
2007-10-23 2007-10-18 47.391 2,745,304 +78,127 0.06% 130,103,112
2007-10-22 2007-10-17 47.623 2,667,177 +581,553 0.06% 127,019,184
2007-10-18 2007-10-16 47.314 2,085,624 +325,442 0.05% 98,678,879
2007-10-17 2007-10-15 50.097 1,760,182 -53,809 0.04% 88,179,849
2007-10-16 2007-10-12 44.067 1,813,991 +384,425 0.04% 79,936,799
2007-10-15 2007-10-11 43.835 1,429,566 -267,493 0.03% 62,664,855
2007-10-12 2007-10-10 39.351 1,697,059 -123,658 0.04% 66,780,781
2007-10-11 2007-10-09 38.500 1,820,717 -47,083 0.04% 70,098,473
2007-10-10 2007-10-08 36.722 1,867,800 -1,552 0.04% 68,589,991
2007-10-09 2007-10-05 37.766 1,869,352 -28,975 0.04% 70,598,004
2007-10-08 2007-10-04 35.485 1,898,327 +77,092 0.04% 67,362,854
2007-10-05 2007-10-03 36.297 1,821,235 +2,070 0.04% 66,105,615
2007-10-04 2007-10-02 38.655 1,819,165 -46,048 0.04% 70,320,000
2007-10-03 2007-09-28 37.534 1,865,213 -54,844 0.04% 70,009,091
2007-10-02 2007-09-27 36.684 1,920,057 -10,348 0.04% 70,434,771
2007-09-28 2007-09-25 35.872 1,930,405 -124,693 0.04% 69,247,354
2007-09-27 2007-09-24 36.374 2,055,098 -159,358 0.05% 74,753,053
2007-09-25 2007-09-21 34.480 2,214,456 -377,181 0.05% 76,355,211
2007-09-24 2007-09-20 33.746 2,591,637 -98,823 0.06% 87,457,123
2007-09-21 2007-09-19 32.857 2,690,460 +157,806 0.06% 88,399,994
2007-09-20 2007-09-18 31.504 2,532,654 +97,270 0.06% 79,788,489
2007-09-19 2007-09-17 31.968 2,435,384 +518 0.06% 77,853,785
2007-09-18 2007-09-14 32.122 2,434,866 -13,453 0.06% 78,213,705
2007-09-17 2007-09-13 32.200 2,448,319 +7,244 0.06% 78,835,128
2007-09-14 2007-09-12 32.006 2,441,075 -31,561 0.06% 78,130,073
2007-09-13 2007-09-11 32.006 2,472,636 +1,552 0.06% 79,140,228
2007-09-12 2007-09-10 32.354 2,471,084 +18,109 0.06% 79,950,234
2007-09-11 2007-09-07 33.290 2,452,975 -143,319 0.06% 81,658,772
2007-09-10 2007-09-06 32.940 2,596,294 -9,529 0.06% 85,521,092
2007-09-07 2007-09-05 32.784 2,605,823 +459,246 0.06% 85,429,614
2007-09-06 2007-09-04 33.017 2,146,577 -38,056 0.05% 70,874,518
2007-09-05 2007-09-03 32.862 2,184,633 -41,142 0.05% 71,791,190
2007-09-04 2007-08-31 33.056 2,225,775 -268,451 0.05% 73,575,995
2007-09-03 2007-08-30 32.901 2,494,226 +63,256 0.06% 82,062,004
2007-08-31 2007-08-29 32.512 2,430,970 -230,395 0.06% 79,035,432
2007-08-30 2007-08-28 32.551 2,661,365 +195,424 0.06% 86,629,509
2007-08-29 2007-08-27 32.940 2,465,941 +150,682 0.06% 81,227,306
2007-08-28 2007-08-24 31.734 2,315,259 +9,257 0.05% 73,472,649
2007-08-27 2007-08-23 31.501 2,306,002 -19,542 0.05% 72,640,806
2007-08-24 2007-08-22 30.140 2,325,544 +10,285 0.05% 70,090,994
2007-08-23 2007-08-21 29.245 2,315,259 -46,799 0.05% 67,710,088
2007-08-22 2007-08-20 28.428 2,362,058 +112,626 0.05% 67,149,671
2007-08-21 2007-08-17 26.951 2,249,432 +50,913 0.05% 60,623,647
2007-08-20 2007-08-16 27.456 2,198,519 -11,314 0.05% 60,363,009
2007-08-17 2007-08-15 28.428 2,209,833 +14,400 0.05% 62,822,149
2007-08-16 2007-08-14 29.556 2,195,433 +7,714 0.05% 64,888,799
2007-08-15 2007-08-13 29.478 2,187,719 +11,828 0.05% 64,490,642
2007-08-14 2007-08-10 29.206 2,175,891 +46,799 0.05% 63,549,630
2007-08-13 2007-08-09 30.529 2,129,092 +26,228 0.05% 64,998,007
2007-08-10 2007-08-08 30.840 2,102,864 -2,571 0.05% 64,851,545
2007-08-09 2007-08-07 30.140 2,105,435 +1,028 0.05% 63,456,994
2007-08-08 2007-08-06 30.179 2,104,407 -1,028 0.05% 63,507,851
2007-08-07 2007-08-03 31.190 2,105,435 -120,854 0.05% 65,667,754
2007-08-06 2007-08-02 31.229 2,226,289 -86,913 0.05% 69,523,726
2007-08-03 2007-08-01 31.306 2,313,202 +33,942 0.05% 72,417,811
2007-08-02 2007-07-31 32.162 2,279,260 +9,772 0.05% 73,305,293
2007-08-01 2007-07-30 31.929 2,269,488 -25,200 0.05% 72,461,447
2007-07-31 2007-07-27 32.045 2,294,688 -63,770 0.05% 73,533,767
2007-07-30 2007-07-26 32.667 2,358,458 -21,599 0.05% 77,044,810
2007-07-27 2007-07-25 32.356 2,380,057 +224,223 0.06% 77,009,914
2007-07-26 2007-07-24 32.434 2,155,834 -7,714 0.05% 69,922,560
2007-07-25 2007-07-23 32.473 2,163,548 -51,427 0.05% 70,256,897
2007-07-24 2007-07-20 32.240 2,214,975 +34,970 0.05% 71,410,046
2007-07-23 2007-07-19 32.162 2,180,005 -61,198 0.05% 70,113,065
2007-07-20 2007-07-18 32.473 2,241,203 +155,824 0.05% 72,778,588
2007-07-19 2007-07-17 33.756 2,085,379 +64,285 0.05% 70,394,816
2007-07-18 2007-07-16 34.184 2,021,094 -75,599 0.05% 69,089,388
2007-07-17 2007-07-13 34.962 2,096,693 +108,512 0.05% 73,304,476
2007-07-16 2007-07-12 34.923 1,988,181 -9,771 0.05% 69,433,365
2007-07-13 2007-07-11 34.768 1,997,952 +26,228 0.05% 69,463,798
2007-07-12 2007-07-10 35.273 1,971,724 -44,228 0.05% 69,548,756
2007-07-11 2007-07-09 34.962 2,015,952 +39,599 0.05% 70,481,613
2007-07-10 2007-07-06 34.806 1,976,353 +68,399 0.05% 68,789,715
2007-07-09 2007-07-05 34.806 1,907,954 +60,170 0.04% 66,408,992
2007-07-06 2007-07-04 35.390 1,847,784 -142,454 0.04% 65,392,592
2007-07-05 2007-07-03 34.923 1,990,238 -18,514 0.05% 69,505,201
2007-07-04 2007-06-29 33.640 2,008,752 +153,254 0.05% 67,573,807
2007-07-03 2007-06-28 33.912 1,855,498 +37,027 0.04% 62,923,509
2007-06-29 2007-06-27 34.067 1,818,471 +5,143 0.04% 61,950,732
2007-06-28 2007-06-26 34.301 1,813,328 +46,799 0.04% 62,198,643
2007-06-27 2007-06-25 34.184 1,766,529 -212,909 0.04% 60,387,299
2007-06-26 2007-06-22 35.195 1,979,438 0.05% 69,666,892

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top