History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAU & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 +0
2020-07-07 2020-07-03 5.390 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.151 0 +0
2020-07-02 2020-06-29 5.215 0 +0
2020-06-30 2020-06-26 5.231 0 +0
2020-06-29 2020-06-24 5.310 0 +0
2020-06-26 2020-06-23 5.390 0 +0
2020-06-24 2020-06-22 5.406 0 +0
2020-06-23 2020-06-19 5.470 0 +0
2020-06-22 2020-06-18 5.438 0 +0
2020-06-19 2020-06-17 5.486 0 +0
2020-06-18 2020-06-16 5.470 0 +0
2020-06-17 2020-06-15 5.326 0 +0
2020-06-16 2020-06-12 5.438 0 +0
2020-06-15 2020-06-11 5.598 0 +0
2020-06-12 2020-06-10 5.757 0 +0
2020-06-11 2020-06-09 5.869 0 +0
2020-06-10 2020-06-08 5.741 0 +0
2020-06-09 2020-06-05 5.725 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.677 0 +0
2020-06-04 2020-06-02 5.486 0 +0
2020-06-03 2020-06-01 5.534 0 +0
2020-06-02 2020-05-29 6.074 0 +0
2020-06-01 2020-05-28 6.090 0 +0
2020-05-29 2020-05-27 5.989 0 +0
2020-05-28 2020-05-26 5.955 0 +0
2020-05-27 2020-05-25 5.887 0 +0
2020-05-26 2020-05-22 5.887 0 +0
2020-05-25 2020-05-21 6.226 0 +0
2020-05-22 2020-05-20 6.277 0 +0
2020-05-21 2020-05-19 6.361 0 +0
2020-05-20 2020-05-18 6.192 0 +0
2020-05-19 2020-05-15 5.955 0 +0
2020-05-18 2020-05-14 6.023 0 +0
2020-05-15 2020-05-13 6.192 0 +0
2020-05-14 2020-05-12 6.175 0 +0
2020-05-13 2020-05-11 6.361 0 +0
2020-05-12 2020-05-08 6.260 0 +0
2020-05-11 2020-05-07 6.226 0 +0
2020-05-08 2020-05-06 6.226 0 +0
2020-05-07 2020-05-05 6.175 0 +0
2020-05-06 2020-05-04 6.074 0 +0
2020-05-05 2020-04-29 6.632 0 +0
2020-05-04 2020-04-28 6.513 0 +0
2020-04-29 2020-04-27 6.412 0 +0
2020-04-28 2020-04-24 6.327 0 +0
2020-04-27 2020-04-23 6.395 0 +0
2020-04-24 2020-04-22 6.361 0 +0
2020-04-23 2020-04-21 6.412 0 +0
2020-04-22 2020-04-20 6.581 0 +0
2020-04-21 2020-04-17 6.547 0 +0
2020-04-20 2020-04-16 6.564 0 +0
2020-04-17 2020-04-15 6.564 0 +0
2020-04-16 2020-04-14 6.835 0 +0
2020-04-15 2020-04-09 6.784 0 +0
2020-04-14 2020-04-08 6.683 0 +0
2020-04-09 2020-04-07 6.818 0 +0
2020-04-08 2020-04-06 6.784 0 +0
2020-04-07 2020-04-03 6.649 0 +0
2020-04-06 2020-04-02 6.869 0 +0
2020-04-03 2020-04-01 6.310 0 +0
2020-04-02 2020-03-31 6.463 0 +0
2020-04-01 2020-03-30 6.226 0 +0
2020-03-31 2020-03-27 6.158 0 +0
2020-03-30 2020-03-26 6.107 0 +0
2020-03-27 2020-03-25 6.175 0 +0
2020-03-26 2020-03-24 5.786 0 +0
2020-03-25 2020-03-23 5.735 0 +0
2020-03-24 2020-03-20 5.921 0 +0
2020-03-23 2020-03-19 5.414 0 +0
2020-03-20 2020-03-18 5.854 0 +0
2020-03-19 2020-03-17 6.293 0 +0
2020-03-18 2020-03-16 6.293 0 +0
2020-03-17 2020-03-13 6.243 0 +0
2020-03-16 2020-03-12 6.209 0 +0
2020-03-13 2020-03-11 6.480 0 +0
2020-03-12 2020-03-10 6.530 0 +0
2020-03-11 2020-03-09 6.463 0 +0
2020-03-10 2020-03-06 6.649 0 +0
2020-03-09 2020-03-05 6.784 0 +0
2020-03-06 2020-03-04 6.801 0 +0
2020-03-05 2020-03-03 6.852 0 +0
2020-03-04 2020-03-02 6.886 0 +0
2020-03-03 2020-02-28 6.801 0 +0
2020-03-02 2020-02-27 6.936 0 +0
2020-02-28 2020-02-26 6.852 0 +0
2020-02-27 2020-02-25 6.919 0 +0
2020-02-26 2020-02-24 6.970 0 +0
2020-02-25 2020-02-21 7.122 0 +0
2020-02-24 2020-02-20 7.156 0 +0
2020-02-21 2020-02-19 7.156 0 +0
2020-02-20 2020-02-18 7.139 0 +0
2020-02-19 2020-02-17 7.224 0 +0
2020-02-18 2020-02-14 7.122 0 +0
2020-02-17 2020-02-13 7.122 0 +0
2020-02-14 2020-02-12 7.207 0 +0
2020-02-13 2020-02-11 7.139 0 +0
2020-02-12 2020-02-10 7.106 0 +0
2020-02-11 2020-02-07 7.122 0 +0
2020-02-10 2020-02-06 7.224 0 +0
2020-02-07 2020-02-05 6.970 0 +0
2020-02-06 2020-02-04 6.936 0 +0
2020-02-05 2020-02-03 6.886 0 +0
2020-02-04 2020-01-31 6.987 0 +0
2020-02-03 2020-01-30 7.156 0 +0
2020-01-31 2020-01-29 7.325 0 +0
2020-01-30 2020-01-24 7.579 0 +0
2020-01-29 2020-01-22 7.731 0 +0
2020-01-23 2020-01-21 7.731 0 +0
2020-01-22 2020-01-20 7.951 0 +0
2020-01-21 2020-01-17 7.985 0 +0
2020-01-20 2020-01-16 7.934 0 +0
2020-01-17 2020-01-15 7.901 0 +0
2020-01-16 2020-01-14 7.934 0 +0
2020-01-15 2020-01-13 8.019 0 +0
2020-01-14 2020-01-10 8.036 0 +0
2020-01-13 2020-01-09 8.070 0 +0
2020-01-10 2020-01-08 8.019 0 +0
2020-01-09 2020-01-07 8.087 0 +0
2020-01-08 2020-01-06 8.121 0 +0
2020-01-07 2020-01-03 8.070 0 +0
2020-01-06 2020-01-02 7.951 0 +0
2020-01-03 2019-12-31 7.934 0 +0
2020-01-02 2019-12-27 7.934 0 +0
2019-12-30 2019-12-24 7.816 0 +0
2019-12-27 2019-12-20 7.782 0 +0
2019-12-23 2019-12-19 7.715 0 +0
2019-12-20 2019-12-18 7.765 0 +0
2019-12-19 2019-12-17 7.715 0 +0
2019-12-18 2019-12-16 7.596 0 +0
2019-12-17 2019-12-13 7.664 0 +0
2019-12-16 2019-12-12 7.512 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.427 0 +0
2019-12-11 2019-12-09 7.444 0 +0
2019-12-10 2019-12-06 7.359 0 +0
2019-12-09 2019-12-05 7.376 0 +0
2019-12-06 2019-12-04 7.325 0 +0
2019-12-05 2019-12-03 7.393 0 +0
2019-12-04 2019-12-02 7.461 0 +0
2019-12-03 2019-11-29 7.427 0 +0
2019-12-02 2019-11-28 7.613 0 +0
2019-11-29 2019-11-27 7.630 0 +0
2019-11-28 2019-11-26 7.613 0 +0
2019-11-27 2019-11-25 7.630 0 +0
2019-11-26 2019-11-22 7.478 0 +0
2019-11-25 2019-11-21 7.478 0 +0
2019-11-22 2019-11-20 7.545 0 +0
2019-11-21 2019-11-19 7.528 0 +0
2019-11-20 2019-11-18 7.495 0 +0
2019-11-19 2019-11-15 7.495 0 +0
2019-11-18 2019-11-14 7.512 0 +0
2019-11-15 2019-11-13 7.596 0 +0
2019-11-14 2019-11-12 7.731 0 +0
2019-11-13 2019-11-11 7.748 0 +0
2019-11-12 2019-11-08 7.951 0 +0
2019-11-11 2019-11-07 7.934 0 +0
2019-11-08 2019-11-06 7.951 0 +0
2019-11-07 2019-11-05 7.867 0 +0
2019-11-06 2019-11-04 7.731 0 +0
2019-11-05 2019-11-01 7.630 0 +0
2019-11-04 2019-10-31 7.613 0 +0
2019-11-01 2019-10-30 7.782 0 +0
2019-10-31 2019-10-29 7.901 0 +0
2019-10-30 2019-10-28 7.934 0 +0
2019-10-29 2019-10-25 7.850 0 +0
2019-10-28 2019-10-24 7.816 0 +0
2019-10-25 2019-10-23 7.765 0 +0
2019-10-24 2019-10-22 7.782 0 +0
2019-10-23 2019-10-21 7.782 0 +0
2019-10-22 2019-10-18 7.799 0 +0
2019-10-21 2019-10-17 7.867 0 +0
2019-10-18 2019-10-16 7.850 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.951 0 +0
2019-10-15 2019-10-11 7.934 0 +0
2019-10-14 2019-10-10 7.698 0 +0
2019-10-11 2019-10-09 7.698 0 +0
2019-10-10 2019-10-08 7.748 0 +0
2019-10-09 2019-10-04 7.782 0 +0
2019-10-08 2019-10-03 7.901 0 +0
2019-10-04 2019-10-02 7.901 0 +0
2019-10-03 2019-09-30 7.884 0 +0
2019-10-02 2019-09-27 7.782 0 +0
2019-09-30 2019-09-26 7.816 0 +0
2019-09-27 2019-09-25 7.901 0 +0
2019-09-26 2019-09-24 7.951 0 +0
2019-09-25 2019-09-23 8.019 0 +0
2019-09-24 2019-09-20 8.087 0 +0
2019-09-23 2019-09-19 8.019 0 +0
2019-09-20 2019-09-18 8.053 0 +0
2019-09-19 2019-09-17 8.222 0 +0
2019-09-18 2019-09-16 8.527 0 +0
2019-09-17 2019-09-13 8.374 0 +0
2019-09-16 2019-09-12 8.273 0 +0
2019-09-13 2019-09-11 8.307 0 +0
2019-09-12 2019-09-10 8.087 0 +0
2019-09-11 2019-09-09 7.918 0 +0
2019-09-10 2019-09-06 7.850 0 +0
2019-09-09 2019-09-05 8.231 0 +0
2019-09-06 2019-09-04 8.109 0 +0
2019-09-05 2019-09-03 7.970 0 +0
2019-09-04 2019-09-02 8.092 0 +0
2019-09-03 2019-08-30 7.988 0 +0
2019-09-02 2019-08-29 7.883 0 +0
2019-08-30 2019-08-28 7.848 0 +0
2019-08-29 2019-08-27 7.848 0 +0
2019-08-28 2019-08-26 7.935 0 +0
2019-08-27 2019-08-23 8.144 0 +0
2019-08-26 2019-08-22 8.092 0 +0
2019-08-23 2019-08-21 8.196 0 +0
2019-08-22 2019-08-20 8.214 0 -1,494
2019-05-31 2019-05-29 10.250 1,494 +79 0.00% 15,314
2018-09-03 2018-08-30 14.783 1,415 +33 0.00% 20,918
2018-05-25 2018-05-23 15.445 1,382 +86 0.00% 21,345
2018-03-12 2018-03-08 12.837 1,296 -1,994 0.00% 16,637
2018-03-09 2018-03-07 12.396 3,290 -1,995 0.00% 40,783
2018-03-08 2018-03-06 12.537 5,285 -3,988 0.00% 66,256
2018-03-05 2018-03-01 12.597 9,273 +1,994 0.00% 116,809
2018-03-02 2018-02-28 12.637 7,279 +5,983 0.00% 91,983
2018-02-28 2018-02-26 13.178 1,296 -2,991 0.00% 17,079
2018-02-23 2018-02-21 12.878 4,287 -3,989 0.00% 55,206
2018-02-22 2018-02-20 12.416 8,276 +1,994 0.00% 102,756
2018-02-21 2018-02-15 12.577 6,282 -11,965 0.00% 79,006
2018-02-13 2018-02-09 12.196 18,247 -997 0.00% 222,532
2018-02-12 2018-02-08 12.537 19,244 +3,989 0.00% 241,253
2018-01-26 2018-01-24 13.740 15,255 -4,986 0.00% 209,604
2018-01-10 2018-01-08 12.496 20,241 +1,994 0.00% 252,940
2018-01-09 2018-01-05 12.496 18,247 -4,985 0.00% 228,022
2018-01-02 2017-12-28 11.493 23,232 +2,991 0.00% 267,017
2017-11-16 2017-11-14 11.293 20,241 +4,986 0.00% 228,580
2017-11-09 2017-11-07 11.915 15,255 -1,995 0.00% 181,759
2017-10-03 2017-09-28 11.554 17,250 +2,992 0.00% 199,301
2017-09-22 2017-09-20 11.814 14,258 +3,988 0.00% 168,450
2017-09-11 2017-09-07 12.320 10,270 +204 0.00% 126,526
2017-09-01 2017-08-30 12.218 10,066 -2,932 0.00% 122,982
2017-08-29 2017-08-25 11.992 12,998 -2,932 0.00% 155,878
2017-08-22 2017-08-18 11.460 15,930 +2,932 0.00% 182,564
2017-08-07 2017-08-03 12.074 12,998 +6,841 0.00% 156,942
2017-08-04 2017-08-02 12.177 6,157 -2,932 0.00% 74,972
2017-08-01 2017-07-28 12.136 9,089 +2,932 0.00% 110,302
2017-07-31 2017-07-27 12.238 6,157 +2,932 0.00% 75,350
2017-07-10 2017-07-06 12.881 3,225 +105 0.00% 41,542
2017-06-14 2017-06-12 13.452 3,120 +1,891 0.00% 41,971
2017-06-06 2017-06-02 13.579 1,229 -3,782 0.00% 16,689
2017-05-31 2017-05-26 13.495 5,011 -1,892 0.00% 67,622
2017-05-22 2017-05-18 13.283 6,903 +2,837 0.00% 91,694
2017-04-13 2017-04-11 13.558 4,066 +2,837 0.00% 55,127
2017-04-11 2017-04-07 13.854 1,229 -1,891 0.00% 17,027
2017-04-10 2017-04-06 13.664 3,120 -1,891 0.00% 42,631
2017-03-31 2017-03-29 13.431 5,011 -1,892 0.00% 67,304
2017-03-30 2017-03-28 13.283 6,903 -1,891 0.00% 91,694
2017-02-28 2017-02-24 12.902 8,794 +2,837 0.00% 113,464
2017-02-24 2017-02-22 13.156 5,957 -1,891 0.00% 78,372
2017-02-22 2017-02-20 12.987 7,848 -4,728 0.00% 101,922
2017-02-20 2017-02-16 12.691 12,576 +2,837 0.00% 159,601
2017-02-16 2017-02-14 12.924 9,739 +3,782 0.00% 125,863
2017-02-15 2017-02-13 13.093 5,957 -2,837 0.00% 77,994
2017-02-10 2017-02-08 12.902 8,794 +2,837 0.00% 113,464
2017-02-09 2017-02-07 12.860 5,957 +4,728 0.00% 76,608
2017-02-01 2017-01-25 13.241 1,229 -2,837 0.00% 16,273
2017-01-26 2017-01-24 13.114 4,066 -2,837 0.00% 53,321
2017-01-24 2017-01-20 12.839 6,903 -2,836 0.00% 88,627
2017-01-20 2017-01-18 13.050 9,739 -2,837 0.00% 127,099
2017-01-19 2017-01-17 13.008 12,576 -1,891 0.00% 163,591
2017-01-17 2017-01-13 12.881 14,467 -9,456 0.00% 186,353
2017-01-10 2017-01-06 12.310 23,923 -4,727 0.00% 294,497
2017-01-09 2017-01-05 12.078 28,650 -2,837 0.00% 346,021
2016-12-30 2016-12-28 11.612 31,487 +14,183 0.00% 365,633
2016-12-29 2016-12-23 11.591 17,304 +1,891 0.00% 200,571
2016-12-19 2016-12-15 12.035 15,413 +2,837 0.00% 185,499
2016-12-16 2016-12-14 12.289 12,576 -5,673 0.00% 154,547
2016-12-06 2016-12-02 11.549 18,249 +1,891 0.00% 210,753
2016-12-05 2016-12-01 11.739 16,358 +4,728 0.00% 192,028
2016-11-30 2016-11-28 11.549 11,630 -1,891 0.00% 134,312
2016-11-28 2016-11-24 11.422 13,521 +1,891 0.00% 154,434
2016-11-25 2016-11-23 11.528 11,630 -1,891 0.00% 134,066
2016-11-18 2016-11-16 11.210 13,521 +1,891 0.00% 151,575
2016-11-16 2016-11-14 11.274 11,630 +4,727 0.00% 131,114
2016-11-15 2016-11-11 11.464 6,903 +5,674 0.00% 79,137
2016-09-09 2016-09-07 12.254 1,229 +20 0.00% 15,060
2016-06-15 2016-06-13 11.722 1,209 +16 0.00% 14,171
2016-03-22 2016-03-18 10.632 1,193 -1,836 0.00% 12,684
2016-03-15 2016-03-11 10.785 3,029 -2,754 0.00% 32,667
2016-03-14 2016-03-10 10.589 5,783 +1,836 0.00% 61,234
2016-03-11 2016-03-09 10.501 3,947 -1,836 0.00% 41,449
2016-03-08 2016-03-04 10.501 5,783 -3,672 0.00% 60,730
2016-03-07 2016-03-03 10.393 9,455 +3,672 0.00% 98,262
2016-03-04 2016-03-02 10.349 5,783 -4,590 0.00% 59,848
2016-03-03 2016-03-01 9.891 10,373 -4,590 0.00% 102,604
2016-02-26 2016-02-24 9.325 14,963 +918 0.00% 139,530
2016-02-24 2016-02-22 9.543 14,045 +1,836 0.00% 134,029
2016-02-23 2016-02-19 9.499 12,209 +3,672 0.00% 115,977
2016-02-19 2016-02-17 9.281 8,537 +4,590 0.00% 79,235
2016-02-17 2016-02-15 9.303 3,947 +2,754 0.00% 36,720
2016-01-20 2016-01-18 8.759 1,193 -2,754 0.00% 10,449
2016-01-19 2016-01-15 8.780 3,947 +2,754 0.00% 34,656
2016-01-14 2016-01-12 9.151 1,193 -1,836 0.00% 10,917
2016-01-13 2016-01-11 9.238 3,029 -3,672 0.00% 27,981
2016-01-12 2016-01-08 9.521 6,701 -8,262 0.00% 63,801
2016-01-11 2016-01-07 9.020 14,963 +6,426 0.00% 134,966
2016-01-08 2016-01-06 9.717 8,537 +5,508 0.00% 82,955
2016-01-05 2015-12-31 10.196 3,029 -1,836 0.00% 30,885
2015-12-22 2015-12-18 10.066 4,865 -1,836 0.00% 48,970
2015-12-21 2015-12-17 10.240 6,701 -4,590 0.00% 68,619
2015-12-18 2015-12-16 10.218 11,291 -3,672 0.00% 115,374
2015-12-04 2015-12-02 10.676 14,963 +3,672 0.00% 159,742
2015-12-03 2015-12-01 10.632 11,291 -1,836 0.00% 120,048
2015-12-02 2015-11-30 10.349 13,127 -1,836 0.00% 135,851
2015-11-23 2015-11-19 11.024 14,963 +3,672 0.00% 164,958
2015-11-17 2015-11-13 11.133 11,291 +2,754 0.00% 125,706
2015-11-13 2015-11-11 11.395 8,537 +2,754 0.00% 97,277
2015-11-10 2015-11-06 12.048 5,783 +1,836 0.00% 69,676
2015-10-29 2015-10-27 12.528 3,947 -1,836 0.00% 49,447
2015-10-28 2015-10-26 12.528 5,783 -1,836 0.00% 72,448
2015-10-27 2015-10-23 12.571 7,619 -1,836 0.00% 95,781
2015-10-14 2015-10-12 12.266 9,455 -1,836 0.00% 115,978
2015-09-14 2015-09-10 11.664 11,291 +240 0.00% 131,701
2015-09-11 2015-09-09 11.954 11,051 -4,493 0.00% 132,099
2015-09-07 2015-09-02 11.085 15,544 -2,695 0.00% 172,312
2015-06-10 2015-06-08 15.146 18,239 +387 0.00% 276,252
2015-06-05 2015-06-03 15.396 17,852 -1,759 0.00% 274,856
2015-05-12 2015-05-08 16.056 19,611 -2,639 0.00% 314,872
2015-05-11 2015-05-07 15.988 22,250 -1,758 0.00% 355,725
2015-04-29 2015-04-27 17.352 24,008 -880 0.00% 416,591
2015-04-28 2015-04-24 16.192 24,888 -1,759 0.00% 402,995
2015-04-27 2015-04-23 16.033 26,647 -6,156 0.00% 427,235
2015-04-22 2015-04-20 15.556 32,803 +6,156 0.00% 510,269
2015-04-14 2015-04-10 15.214 26,647 -879 0.00% 405,419
2015-04-13 2015-04-09 14.987 27,526 -2,638 0.00% 412,532
2015-04-10 2015-04-08 14.578 30,164 -3,518 0.00% 439,720
2015-03-27 2015-03-25 13.668 33,682 +4,397 0.00% 460,365
2015-03-06 2015-03-04 14.396 29,285 +1,759 0.00% 421,579
2015-03-02 2015-02-26 14.851 27,526 -2,638 0.00% 408,776
2015-02-12 2015-02-10 13.964 30,164 -43,972 0.00% 421,199
2015-02-04 2015-02-02 13.804 74,136 +3,518 0.00% 1,023,405
2015-01-29 2015-01-27 14.123 70,618 +3,518 0.00% 997,325
2015-01-16 2015-01-14 14.168 67,100 +3,517 0.00% 950,693
2014-12-29 2014-12-22 14.327 63,583 -5,276 0.00% 910,985
2014-12-23 2014-12-19 13.850 68,859 -1,759 0.00% 953,691
2014-12-22 2014-12-18 13.759 70,618 -1,759 0.00% 971,629
2014-12-18 2014-12-16 13.486 72,377 +4,397 0.00% 976,079
2014-12-17 2014-12-15 13.713 67,980 +1,759 0.00% 932,241
2014-12-15 2014-12-11 13.873 66,221 +1,759 0.00% 918,661
2014-12-11 2014-12-09 14.146 64,462 +12,312 0.00% 911,851
2014-12-10 2014-12-08 14.782 52,150 -2,638 0.00% 770,898
2014-12-09 2014-12-05 14.987 54,788 -3,518 0.00% 821,108
2014-12-08 2014-12-04 14.828 58,306 -10,553 0.00% 864,550
2014-12-05 2014-12-03 13.782 68,859 +1,759 0.00% 948,993
2014-12-03 2014-12-01 13.850 67,100 +5,276 0.00% 929,329
2014-12-02 2014-11-28 14.441 61,824 -1,759 0.00% 892,813
2014-11-28 2014-11-26 14.646 63,583 -1,759 0.00% 931,229
2014-11-26 2014-11-24 14.782 65,342 -1,758 0.00% 965,907
2014-11-21 2014-11-19 14.032 67,100 +2,638 0.00% 941,537
2014-11-19 2014-11-17 14.146 64,462 +4,397 0.00% 911,851
2014-11-18 2014-11-14 14.464 60,065 +2,638 0.00% 868,777
2014-11-13 2014-11-11 14.509 57,427 +1,759 0.00% 833,233
2014-11-12 2014-11-10 14.669 55,668 +1,759 0.00% 816,573
2014-11-11 2014-11-07 14.623 53,909 +1,759 0.00% 788,319
2014-10-08 2014-10-06 15.283 52,150 +879 0.00% 796,990
2014-09-30 2014-09-26 15.919 51,271 +1,759 0.00% 816,205
2014-09-17 2014-09-15 16.488 49,512 +1,759 0.00% 816,353
2014-09-15 2014-09-11 18.021 47,753 +687 0.00% 860,550
2014-09-12 2014-09-10 18.275 47,066 +2,601 0.00% 860,115
2014-05-22 2014-05-20 16.543 44,465 +1,175 0.00% 735,591
2014-02-17 2014-02-13 14.102 43,290 +42,193 0.00% 610,474
2013-10-22 2013-10-18 14.671 1,097 -1,688 0.00% 16,094
2013-09-30 2013-09-26 14.623 2,785 -3,375 0.00% 40,726
2013-09-13 2013-09-11 14.529 6,160 +844 0.00% 89,496
2013-09-05 2013-09-03 14.423 5,316 +101 0.00% 76,672
2013-09-02 2013-08-29 13.746 5,215 +1,655 0.00% 71,687
2013-08-30 2013-08-28 13.843 3,560 +2,484 0.00% 49,281
2013-06-25 2013-06-21 12.853 1,076 +248 0.00% 13,829
2013-06-10 2013-06-06 25.259 828 +212 0.00% 20,914
2013-02-07 2013-02-05 28.376 616 +616 0.00% 17,479
2011-05-30 2011-05-26 26.588 0 -564
2011-05-27 2011-05-25 26.198 564 -564 0.00% 14,776
2011-04-13 2011-04-11 29.211 1,128 +564 0.00% 32,951
2011-04-12 2011-04-08 29.034 564 +564 0.00% 16,375
2009-07-27 2009-07-23 25.955 0 -1,076
2009-07-14 2009-07-10 22.869 1,076 -538 0.00% 24,607
2009-07-10 2009-07-08 22.162 1,614 -537 0.00% 35,770
2009-07-07 2009-07-03 22.162 2,151 -1,076 0.00% 47,671
2009-07-03 2009-06-30 21.976 3,227 -2,152 0.00% 70,917
2009-06-25 2009-06-23 20.563 5,379 -1,075 0.00% 110,610
2009-06-22 2009-06-18 20.526 6,454 -1,076 0.00% 132,475
2009-06-18 2009-06-16 21.084 7,530 -3,227 0.00% 158,761
2009-06-16 2009-06-12 21.865 10,757 -2,151 0.00% 235,199
2009-06-15 2009-06-11 21.753 12,908 +1,075 0.00% 280,790
2009-06-08 2009-06-04 21.753 11,833 -538 0.00% 257,405
2009-06-04 2009-06-02 22.810 12,371 +4,969 0.00% 282,185
2009-06-03 2009-06-01 24.323 7,402 +2,644 0.00% 180,041
2009-06-02 2009-05-29 23.529 4,758 +1,057 0.00% 111,951
2009-06-01 2009-05-27 24.285 3,701 -1,586 0.00% 89,881
2009-05-29 2009-05-26 23.226 5,287 +1,586 0.00% 122,797
2009-05-25 2009-05-21 24.323 3,701 +529 0.00% 90,021
2009-05-22 2009-05-20 24.512 3,172 -2,644 0.00% 77,754
2009-05-21 2009-05-19 24.096 5,816 -2,115 0.00% 140,144
2009-05-19 2009-05-15 23.075 7,931 -2,115 0.00% 183,008
2009-05-18 2009-05-14 22.697 10,046 -528 0.00% 228,011
2009-05-15 2009-05-13 23.680 10,574 +1,586 0.00% 250,395
2009-05-13 2009-05-11 22.962 8,988 +3,172 0.00% 206,378
2009-05-12 2009-05-08 23.983 5,816 +2,115 0.00% 139,484
2009-05-06 2009-05-04 24.588 3,701 -6,345 0.00% 91,001
2009-05-05 2009-04-30 22.999 10,046 -6,873 0.00% 231,051
2009-05-04 2009-04-29 21.940 16,919 -1,057 0.00% 371,206
2009-04-29 2009-04-27 22.091 17,976 -4,230 0.00% 397,116
2009-04-28 2009-04-24 22.583 22,206 -5,287 0.00% 501,483
2009-04-27 2009-04-23 22.470 27,493 -2,644 0.00% 617,761
2009-04-23 2009-04-21 22.962 30,137 -4,229 0.00% 691,991
2009-04-22 2009-04-20 23.415 34,366 -2,644 0.00% 804,695
2009-04-21 2009-04-17 22.735 37,010 -3,172 0.00% 841,405
2009-04-20 2009-04-16 22.432 40,182 +1,586 0.00% 901,359
2009-04-17 2009-04-15 22.659 38,596 -1,057 0.00% 874,542
2009-04-15 2009-04-09 21.032 39,653 +1,057 0.00% 833,993
2009-04-09 2009-04-07 21.259 38,596 -1,057 0.00% 820,522
2009-04-08 2009-04-06 21.448 39,653 -1,586 0.00% 850,493
2009-04-07 2009-04-03 20.767 41,239 -2,644 0.00% 856,431
2009-04-03 2009-04-01 19.481 43,883 -529 0.00% 854,900
2009-04-02 2009-03-31 18.763 44,412 -1,057 0.00% 833,285
2009-04-01 2009-03-30 17.741 45,469 +1,586 0.00% 806,678
2009-03-19 2009-03-17 15.774 43,883 -1,057 0.00% 692,220
2009-03-12 2009-03-10 14.488 44,940 -2,115 0.00% 651,094
2009-03-10 2009-03-06 14.299 47,055 +1,057 0.00% 672,836
2009-03-06 2009-03-04 15.131 45,998 -1,586 0.00% 696,002
2009-03-02 2009-02-26 15.472 47,584 +1,586 0.00% 736,200
2009-02-25 2009-02-23 16.493 45,998 -2,643 0.00% 758,643
2009-02-16 2009-02-12 16.077 48,641 -1,058 0.00% 781,994
2009-02-13 2009-02-11 16.644 49,699 +4,230 0.00% 827,203
2009-02-12 2009-02-10 17.476 45,469 +529 0.00% 794,638
2009-02-11 2009-02-09 17.552 44,940 +1,057 0.00% 788,793
2009-02-10 2009-02-06 17.250 43,883 -1,586 0.00% 756,960
2009-02-06 2009-02-04 16.417 45,469 +2,115 0.00% 746,478
2009-02-04 2009-02-02 15.547 43,354 +1,586 0.00% 674,036
2009-02-03 2009-01-30 16.077 41,768 +2,115 0.00% 671,497
2009-02-02 2009-01-29 16.379 39,653 +3,172 0.00% 649,495
2009-01-30 2009-01-23 15.812 36,481 +1,586 0.00% 576,839
2009-01-29 2009-01-22 16.077 34,895 -1,057 0.00% 561,001
2009-01-23 2009-01-21 15.926 35,952 +1,586 0.00% 572,555
2009-01-21 2009-01-19 16.871 34,366 -1,586 0.00% 579,797
2009-01-20 2009-01-16 16.152 35,952 +2,643 0.00% 580,715
2009-01-19 2009-01-15 15.774 33,309 +2,115 0.00% 525,423
2009-01-16 2009-01-14 16.606 31,194 +2,115 0.00% 518,021
2009-01-15 2009-01-13 16.455 29,079 +2,643 0.00% 478,498
2009-01-13 2009-01-09 17.893 26,436 +2,115 0.00% 473,008
2009-01-09 2009-01-07 18.990 24,321 +2,644 0.00% 461,846
2008-12-30 2008-12-24 17.552 21,677 +8,988 0.00% 380,477
2008-12-29 2008-12-22 19.519 12,689 +1,057 0.00% 247,679
2008-12-23 2008-12-19 20.049 11,632 +3,173 0.00% 233,207
2008-12-22 2008-12-18 19.519 8,459 +5,287 0.00% 165,113
2008-12-19 2008-12-17 19.444 3,172 +528 0.00% 61,675
2008-12-17 2008-12-15 19.217 2,644 +529 0.00% 50,809
2008-12-16 2008-12-12 18.876 2,115 +2,115 0.00% 39,923
2008-12-12 2008-12-10 20.541 0 -1,057
2008-12-10 2008-12-08 19.481 1,057 -3,701 0.00% 20,592
2008-12-09 2008-12-05 17.779 4,758 +3,701 0.00% 84,593
2008-12-05 2008-12-03 18.271 1,057 -1,058 0.00% 19,312
2008-12-04 2008-12-02 17.930 2,115 -529 0.00% 37,923
2008-12-03 2008-12-01 18.990 2,644 +1,058 0.00% 50,208
2008-12-02 2008-11-28 19.481 1,586 +1,586 0.00% 30,897
2008-11-24 2008-11-20 16.077 0 -1,586
2008-11-21 2008-11-19 16.682 1,586 -7,402 0.00% 26,458
2008-11-20 2008-11-18 16.228 8,988 +6,873 0.00% 145,859
2008-11-19 2008-11-17 17.212 2,115 -1,586 0.00% 36,403
2008-11-18 2008-11-14 17.325 3,701 +3,172 0.00% 64,120
2008-11-17 2008-11-13 16.909 529 -1,057 0.00% 8,945
2008-11-14 2008-11-12 17.628 1,586 -1,586 0.00% 27,958
2008-11-13 2008-11-11 17.779 3,172 +1,586 0.00% 56,395
2008-11-11 2008-11-07 17.212 1,586 +1,586 0.00% 27,298
2008-11-07 2008-11-05 18.952 0 -3,172
2008-11-06 2008-11-04 18.006 3,172 -529 0.00% 57,115
2008-11-05 2008-11-03 18.233 3,701 +3,701 0.00% 67,480
2008-11-03 2008-10-30 19.481 0 -2,115
2008-10-31 2008-10-29 16.682 2,115 +2,115 0.00% 35,283
2008-10-30 2008-10-28 15.888 0 -529
2008-10-28 2008-10-24 17.023 529 +529 0.00% 9,005
2008-10-15 2008-10-13 21.373 0 -1,586
2008-10-14 2008-10-10 18.195 1,586 +1,586 0.00% 28,858
2008-10-13 2008-10-09 19.897 0 -529
2008-10-08 2008-10-03 22.999 529 -1,057 0.00% 12,167
2008-10-06 2008-10-02 23.605 1,586 -1,058 0.00% 37,437
2008-10-03 2008-09-30 22.810 2,644 -1,057 0.00% 60,310
2008-09-30 2008-09-26 24.059 3,701 +2,115 0.00% 89,041
2008-09-29 2008-09-25 25.004 1,586 +1,586 0.00% 39,657
2008-08-18 2008-08-14 29.803 0 -3,683
2008-07-11 2008-07-09 28.054 3,683 -526 0.00% 103,323
2008-06-24 2008-06-20 30.715 4,209 +526 0.00% 129,280
2008-06-05 2008-06-03 30.422 3,683 +61 0.00% 112,043
2008-06-04 2008-06-02 31.504 3,622 -1,035 0.00% 114,107
2008-05-23 2008-05-21 29.262 4,657 -1,034 0.00% 136,273
2008-05-21 2008-05-19 29.339 5,691 +1,034 0.00% 166,969
2008-04-28 2008-04-24 32.586 4,657 -517 0.00% 151,754
2008-04-25 2008-04-23 31.504 5,174 -1,035 0.00% 163,001
2008-04-24 2008-04-22 30.344 6,209 -1,035 0.00% 188,407
2008-04-23 2008-04-21 28.875 7,244 -2,069 0.00% 209,173
2008-04-22 2008-04-18 28.373 9,313 -2,070 0.00% 264,236
2008-04-21 2008-04-17 28.334 11,383 -1,552 0.00% 322,528
2008-04-18 2008-04-16 26.788 12,935 -2,587 0.00% 346,503
2008-04-17 2008-04-15 26.556 15,522 -2,587 0.00% 412,203
2008-04-14 2008-04-10 26.672 18,109 +1,552 0.00% 483,004
2008-04-10 2008-04-08 28.180 16,557 +1,035 0.00% 466,569
2008-04-09 2008-04-07 29.455 15,522 -3,622 0.00% 457,203
2008-04-08 2008-04-03 28.875 19,144 -1,552 0.00% 552,790
2008-04-07 2008-04-02 28.025 20,696 -517 0.00% 580,004
2008-04-03 2008-04-01 26.363 21,213 -1,552 0.00% 559,234
2008-04-02 2008-03-31 25.744 22,765 -1,035 0.00% 586,069
2008-04-01 2008-03-28 26.363 23,800 -1,552 0.00% 627,434
2008-03-31 2008-03-27 25.087 25,352 +517 0.00% 636,010
2008-03-28 2008-03-26 25.976 24,835 +517 0.00% 645,120
2008-03-26 2008-03-20 23.850 24,318 +1,553 0.00% 579,989
2008-03-18 2008-03-14 25.822 22,765 +2,069 0.00% 587,829
2008-03-17 2008-03-13 27.059 20,696 +2,070 0.00% 560,004
2008-03-14 2008-03-12 29.532 18,626 +1,552 0.00% 550,072
2008-03-13 2008-03-11 29.069 17,074 +1,035 0.00% 496,318
2008-03-12 2008-03-10 29.146 16,039 +1,552 0.00% 467,472
2008-03-11 2008-03-07 29.223 14,487 +1,035 0.00% 423,357
2008-03-07 2008-03-05 31.117 13,452 -518 0.00% 418,591
2008-03-06 2008-03-04 31.117 13,970 +1,552 0.00% 434,709
2008-03-05 2008-03-03 32.857 12,418 -1,034 0.00% 408,016
2008-03-04 2008-02-29 34.210 13,452 +517 0.00% 460,190
2008-03-03 2008-02-28 34.867 12,935 -2,069 0.00% 451,003
2008-02-29 2008-02-27 33.862 15,004 -1,553 0.00% 508,063
2008-02-28 2008-02-26 32.238 16,557 +1,035 0.00% 533,770
2008-02-26 2008-02-22 32.702 15,522 -517 0.00% 507,604
2008-02-22 2008-02-20 33.707 16,039 +3,621 0.00% 540,631
2008-02-21 2008-02-19 35.408 12,418 +1,553 0.00% 439,697
2008-02-20 2008-02-18 34.983 10,865 +1,034 0.00% 380,089
2008-02-19 2008-02-15 35.717 9,831 -1,034 0.00% 351,137
2008-02-18 2008-02-14 35.137 10,865 -2,070 0.00% 381,769
2008-02-14 2008-02-12 32.934 12,935 -1,552 0.00% 426,003
2008-02-13 2008-02-11 32.470 14,487 +3,622 0.00% 470,397
2008-02-12 2008-02-06 33.901 10,865 -518 0.00% 368,329
2008-02-11 2008-02-04 36.297 11,383 -1,552 0.00% 413,170
2008-02-05 2008-02-01 33.862 12,935 -6,726 0.00% 438,003
2008-02-04 2008-01-31 31.659 19,661 +2,070 0.00% 622,438
2008-02-01 2008-01-30 32.161 17,591 +4,656 0.00% 565,745
2008-01-30 2008-01-28 34.094 12,935 +1,552 0.00% 441,003
2008-01-25 2008-01-23 34.790 11,383 -2,069 0.00% 396,010
2008-01-23 2008-01-21 32.432 13,452 +1,552 0.00% 436,270
2008-01-18 2008-01-16 34.558 11,900 +1,552 0.00% 411,236
2008-01-17 2008-01-15 37.070 10,348 +1,552 0.00% 383,603
2008-01-16 2008-01-14 38.578 8,796 +518 0.00% 339,330
2008-01-14 2008-01-10 41.593 8,278 +3,621 0.00% 344,306
2007-12-14 2007-12-12 46.773 4,657 +4,657 0.00% 217,820
2007-06-26 2007-06-22 35.195 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top