History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 22,600 | +0 | 0.00% | 92,886 |
| 2025-10-13 | 2025-10-09 | 4.110 | 22,600 | +0 | 0.00% | 92,886 |
| 2025-10-10 | 2025-10-08 | 4.080 | 22,600 | +0 | 0.00% | 92,208 |
| 2025-10-09 | 2025-10-06 | 4.080 | 22,600 | +0 | 0.00% | 92,208 |
| 2025-10-08 | 2025-10-03 | 4.060 | 22,600 | +0 | 0.00% | 91,756 |
| 2025-10-06 | 2025-10-02 | 4.090 | 22,600 | +0 | 0.00% | 92,434 |
| 2025-10-03 | 2025-09-30 | 4.050 | 22,600 | +0 | 0.00% | 91,530 |
| 2025-10-02 | 2025-09-29 | 4.100 | 22,600 | +0 | 0.00% | 92,660 |
| 2025-09-30 | 2025-09-26 | 4.070 | 22,600 | +0 | 0.00% | 91,982 |
| 2025-09-29 | 2025-09-25 | 4.050 | 22,600 | +0 | 0.00% | 91,530 |
| 2025-09-26 | 2025-09-24 | 4.070 | 22,600 | +0 | 0.00% | 91,982 |
| 2025-09-25 | 2025-09-23 | 4.070 | 22,600 | +0 | 0.00% | 91,982 |
| 2025-09-24 | 2025-09-22 | 4.080 | 22,600 | +0 | 0.00% | 92,208 |
| 2025-09-23 | 2025-09-19 | 4.120 | 22,600 | +0 | 0.00% | 93,112 |
| 2025-09-22 | 2025-09-18 | 4.140 | 22,600 | +0 | 0.00% | 93,564 |
| 2025-09-19 | 2025-09-17 | 4.220 | 22,600 | +0 | 0.00% | 95,372 |
| 2025-09-18 | 2025-09-16 | 4.220 | 22,600 | +0 | 0.00% | 95,372 |
| 2025-09-17 | 2025-09-15 | 4.220 | 22,600 | +0 | 0.00% | 95,372 |
| 2025-09-16 | 2025-09-12 | 4.230 | 22,600 | +0 | 0.00% | 95,598 |
| 2025-09-15 | 2025-09-11 | 4.230 | 22,600 | +0 | 0.00% | 95,598 |
| 2025-09-12 | 2025-09-10 | 4.230 | 22,600 | +0 | 0.00% | 95,598 |
| 2025-09-11 | 2025-09-09 | 4.190 | 22,600 | +0 | 0.00% | 94,694 |
| 2025-09-10 | 2025-09-08 | 4.180 | 22,600 | +0 | 0.00% | 94,468 |
| 2025-09-09 | 2025-09-05 | 4.130 | 22,600 | +0 | 0.00% | 93,338 |
| 2025-09-08 | 2025-09-04 | 4.130 | 22,600 | +0 | 0.00% | 93,338 |
| 2025-09-05 | 2025-09-03 | 4.389 | 22,600 | +0 | 0.00% | 99,190 |
| 2025-09-04 | 2025-09-02 | 4.430 | 22,600 | +509 | 0.00% | 100,115 |
| 2025-09-03 | 2025-09-01 | 4.399 | 22,091 | +0 | 0.00% | 97,182 |
| 2025-09-02 | 2025-08-29 | 4.409 | 22,091 | +0 | 0.00% | 97,408 |
| 2025-09-01 | 2025-08-28 | 4.450 | 22,091 | +0 | 0.00% | 98,312 |
| 2025-08-29 | 2025-08-27 | 4.440 | 22,091 | +0 | 0.00% | 98,086 |
| 2025-08-28 | 2025-08-26 | 4.491 | 22,091 | +0 | 0.00% | 99,216 |
| 2025-08-27 | 2025-08-25 | 4.501 | 22,091 | +0 | 0.00% | 99,442 |
| 2025-08-26 | 2025-08-22 | 4.512 | 22,091 | +0 | 0.00% | 99,668 |
| 2025-08-25 | 2025-08-21 | 4.594 | 22,091 | +0 | 0.00% | 101,476 |
| 2025-08-22 | 2025-08-20 | 4.512 | 22,091 | +0 | 0.00% | 99,668 |
| 2025-08-21 | 2025-08-19 | 4.461 | 22,091 | +0 | 0.00% | 98,538 |
| 2025-08-20 | 2025-08-18 | 4.471 | 22,091 | +0 | 0.00% | 98,764 |
| 2025-08-19 | 2025-08-15 | 4.532 | 22,091 | +0 | 0.00% | 100,120 |
| 2025-08-18 | 2025-08-14 | 4.583 | 22,091 | +0 | 0.00% | 101,250 |
| 2025-08-15 | 2025-08-13 | 4.573 | 22,091 | +0 | 0.00% | 101,024 |
| 2025-08-14 | 2025-08-12 | 4.542 | 22,091 | +0 | 0.00% | 100,346 |
| 2025-08-13 | 2025-08-11 | 4.491 | 22,091 | +0 | 0.00% | 99,216 |
| 2025-08-12 | 2025-08-08 | 4.471 | 22,091 | +0 | 0.00% | 98,764 |
| 2025-08-11 | 2025-08-07 | 4.491 | 22,091 | +0 | 0.00% | 99,216 |
| 2025-08-08 | 2025-08-06 | 4.430 | 22,091 | +0 | 0.00% | 97,860 |
| 2025-08-07 | 2025-08-05 | 4.368 | 22,091 | +0 | 0.00% | 96,504 |
| 2025-08-06 | 2025-08-04 | 4.399 | 22,091 | +0 | 0.00% | 97,182 |
| 2025-08-05 | 2025-08-01 | 4.430 | 22,091 | +0 | 0.00% | 97,860 |
| 2025-08-04 | 2025-07-31 | 4.706 | 22,091 | +0 | 0.00% | 103,962 |
| 2025-08-01 | 2025-07-30 | 4.839 | 22,091 | +0 | 0.00% | 106,900 |
| 2025-07-31 | 2025-07-29 | 4.706 | 22,091 | +0 | 0.00% | 103,962 |
| 2025-07-30 | 2025-07-28 | 4.624 | 22,091 | +0 | 0.00% | 102,154 |
| 2025-07-29 | 2025-07-25 | 4.727 | 22,091 | +0 | 0.00% | 104,414 |
| 2025-07-28 | 2025-07-24 | 4.829 | 22,091 | +0 | 0.00% | 106,674 |
| 2025-07-25 | 2025-07-23 | 4.788 | 22,091 | +0 | 0.00% | 105,770 |
| 2025-07-24 | 2025-07-22 | 4.778 | 22,091 | +0 | 0.00% | 105,544 |
| 2025-07-23 | 2025-07-21 | 4.686 | 22,091 | +0 | 0.00% | 103,510 |
| 2025-07-22 | 2025-07-18 | 4.440 | 22,091 | +0 | 0.00% | 98,086 |
| 2025-07-21 | 2025-07-17 | 4.399 | 22,091 | +0 | 0.00% | 97,182 |
| 2025-07-18 | 2025-07-16 | 4.430 | 22,091 | +0 | 0.00% | 97,860 |
| 2025-07-17 | 2025-07-15 | 4.430 | 22,091 | +0 | 0.00% | 97,860 |
| 2025-07-16 | 2025-07-14 | 4.420 | 22,091 | +0 | 0.00% | 97,634 |
| 2025-07-15 | 2025-07-11 | 4.379 | 22,091 | +0 | 0.00% | 96,730 |
| 2025-07-14 | 2025-07-10 | 4.328 | 22,091 | +0 | 0.00% | 95,600 |
| 2025-07-11 | 2025-07-09 | 4.276 | 22,091 | +0 | 0.00% | 94,470 |
| 2025-07-10 | 2025-07-08 | 4.256 | 22,091 | +0 | 0.00% | 94,018 |
| 2025-07-09 | 2025-07-07 | 4.256 | 22,091 | +0 | 0.00% | 94,018 |
| 2025-07-08 | 2025-07-04 | 4.276 | 22,091 | +0 | 0.00% | 94,470 |
| 2025-07-07 | 2025-07-03 | 4.287 | 22,091 | +0 | 0.00% | 94,696 |
| 2025-07-04 | 2025-07-02 | 4.276 | 22,091 | +0 | 0.00% | 94,470 |
| 2025-07-03 | 2025-06-30 | 4.205 | 22,091 | +0 | 0.00% | 92,888 |
| 2025-07-02 | 2025-06-27 | 4.215 | 22,091 | +0 | 0.00% | 93,114 |
| 2025-06-30 | 2025-06-26 | 4.215 | 22,091 | +0 | 0.00% | 93,114 |
| 2025-06-27 | 2025-06-25 | 4.195 | 22,091 | +0 | 0.00% | 92,662 |
| 2025-06-26 | 2025-06-24 | 4.184 | 22,091 | +0 | 0.00% | 92,436 |
| 2025-06-25 | 2025-06-23 | 4.143 | 22,091 | +0 | 0.00% | 91,532 |
| 2025-06-24 | 2025-06-20 | 4.133 | 22,091 | +0 | 0.00% | 91,306 |
| 2025-06-23 | 2025-06-19 | 4.133 | 22,091 | +0 | 0.00% | 91,306 |
| 2025-06-20 | 2025-06-18 | 4.195 | 22,091 | +0 | 0.00% | 92,662 |
| 2025-06-19 | 2025-06-17 | 4.235 | 22,091 | +0 | 0.00% | 93,566 |
| 2025-06-18 | 2025-06-16 | 4.276 | 22,091 | +0 | 0.00% | 94,470 |
| 2025-06-17 | 2025-06-13 | 4.348 | 22,091 | +0 | 0.00% | 96,052 |
| 2025-06-16 | 2025-06-12 | 4.287 | 22,091 | +0 | 0.00% | 94,696 |
| 2025-06-13 | 2025-06-11 | 4.307 | 22,091 | +0 | 0.00% | 95,148 |
| 2025-06-12 | 2025-06-10 | 4.205 | 22,091 | +0 | 0.00% | 92,888 |
| 2025-06-11 | 2025-06-09 | 4.205 | 22,091 | +0 | 0.00% | 92,888 |
| 2025-06-10 | 2025-06-06 | 4.510 | 22,091 | +0 | 0.00% | 99,622 |
| 2025-06-09 | 2025-06-05 | 4.552 | 22,091 | +792 | 0.00% | 100,559 |
| 2025-06-06 | 2025-06-04 | 4.541 | 21,299 | +0 | 0.00% | 96,728 |
| 2025-06-05 | 2025-06-03 | 4.520 | 21,299 | +0 | 0.00% | 96,276 |
| 2025-06-04 | 2025-06-02 | 4.457 | 21,299 | +0 | 0.00% | 94,920 |
| 2025-06-03 | 2025-05-30 | 4.499 | 21,299 | +0 | 0.00% | 95,824 |
| 2025-06-02 | 2025-05-29 | 4.531 | 21,299 | +0 | 0.00% | 96,502 |
| 2025-05-30 | 2025-05-28 | 4.520 | 21,299 | +0 | 0.00% | 96,276 |
| 2025-05-29 | 2025-05-27 | 4.510 | 21,299 | +0 | 0.00% | 96,050 |
| 2025-05-28 | 2025-05-26 | 4.457 | 21,299 | +0 | 0.00% | 94,920 |
| 2025-05-27 | 2025-05-23 | 4.446 | 21,299 | +0 | 0.00% | 94,694 |
| 2025-05-26 | 2025-05-22 | 4.404 | 21,299 | +0 | 0.00% | 93,790 |
| 2025-05-23 | 2025-05-21 | 4.404 | 21,299 | +0 | 0.00% | 93,790 |
| 2025-05-22 | 2025-05-20 | 4.372 | 21,299 | +0 | 0.00% | 93,112 |
| 2025-05-21 | 2025-05-19 | 4.308 | 21,299 | +0 | 0.00% | 91,756 |
| 2025-05-20 | 2025-05-16 | 4.276 | 21,299 | +0 | 0.00% | 91,078 |
| 2025-05-19 | 2025-05-15 | 4.329 | 21,299 | +0 | 0.00% | 92,208 |
| 2025-05-16 | 2025-05-14 | 4.361 | 21,299 | +0 | 0.00% | 92,886 |
| 2025-05-15 | 2025-05-13 | 4.329 | 21,299 | +0 | 0.00% | 92,208 |
| 2025-05-14 | 2025-05-12 | 4.329 | 21,299 | +0 | 0.00% | 92,208 |
| 2025-05-13 | 2025-05-09 | 4.234 | 21,299 | +0 | 0.00% | 90,174 |
| 2025-05-12 | 2025-05-08 | 4.213 | 21,299 | +0 | 0.00% | 89,722 |
| 2025-05-09 | 2025-05-07 | 4.244 | 21,299 | +0 | 0.00% | 90,400 |
| 2025-05-08 | 2025-05-06 | 4.234 | 21,299 | +0 | 0.00% | 90,174 |
| 2025-05-07 | 2025-05-02 | 4.223 | 21,299 | +0 | 0.00% | 89,948 |
| 2025-05-06 | 2025-04-30 | 4.213 | 21,299 | +0 | 0.00% | 89,722 |
| 2025-05-02 | 2025-04-29 | 4.138 | 21,299 | +0 | 0.00% | 88,140 |
| 2025-04-30 | 2025-04-28 | 4.181 | 21,299 | +0 | 0.00% | 89,044 |
| 2025-04-29 | 2025-04-25 | 4.170 | 21,299 | +0 | 0.00% | 88,818 |
| 2025-04-28 | 2025-04-24 | 4.159 | 21,299 | +0 | 0.00% | 88,592 |
| 2025-04-25 | 2025-04-23 | 4.181 | 21,299 | +0 | 0.00% | 89,044 |
| 2025-04-24 | 2025-04-22 | 4.159 | 21,299 | +0 | 0.00% | 88,592 |
| 2025-04-23 | 2025-04-17 | 4.128 | 21,299 | +0 | 0.00% | 87,914 |
| 2025-04-22 | 2025-04-16 | 4.075 | 21,299 | +0 | 0.00% | 86,784 |
| 2025-04-17 | 2025-04-15 | 4.117 | 21,299 | +0 | 0.00% | 87,688 |
| 2025-04-16 | 2025-04-14 | 4.085 | 21,299 | +0 | 0.00% | 87,010 |
| 2025-04-15 | 2025-04-11 | 4.053 | 21,299 | +0 | 0.00% | 86,332 |
| 2025-04-14 | 2025-04-10 | 4.043 | 21,299 | +0 | 0.00% | 86,106 |
| 2025-04-11 | 2025-04-09 | 4.011 | 21,299 | +0 | 0.00% | 85,428 |
| 2025-04-10 | 2025-04-08 | 4.064 | 21,299 | +0 | 0.00% | 86,558 |
| 2025-04-09 | 2025-04-07 | 3.990 | 21,299 | +0 | 0.00% | 84,976 |
| 2025-04-08 | 2025-04-03 | 4.350 | 21,299 | +0 | 0.00% | 92,660 |
| 2025-04-07 | 2025-04-02 | 4.393 | 21,299 | +0 | 0.00% | 93,564 |
| 2025-04-03 | 2025-04-01 | 4.361 | 21,299 | +0 | 0.00% | 92,886 |
| 2025-04-02 | 2025-03-31 | 4.350 | 21,299 | +0 | 0.00% | 92,660 |
| 2025-04-01 | 2025-03-28 | 4.382 | 21,299 | +0 | 0.00% | 93,338 |
| 2025-03-31 | 2025-03-27 | 4.404 | 21,299 | +0 | 0.00% | 93,790 |
| 2025-03-28 | 2025-03-26 | 4.350 | 21,299 | +0 | 0.00% | 92,660 |
| 2025-03-27 | 2025-03-25 | 4.340 | 21,299 | +0 | 0.00% | 92,434 |
| 2025-03-26 | 2025-03-24 | 4.414 | 21,299 | +0 | 0.00% | 94,016 |
| 2025-03-25 | 2025-03-21 | 4.510 | 21,299 | +0 | 0.00% | 96,050 |
| 2025-03-24 | 2025-03-20 | 4.531 | 21,299 | +0 | 0.00% | 96,502 |
| 2025-03-21 | 2025-03-19 | 4.563 | 21,299 | +0 | 0.00% | 97,180 |
| 2025-03-20 | 2025-03-18 | 4.541 | 21,299 | +0 | 0.00% | 96,728 |
| 2025-03-19 | 2025-03-17 | 4.510 | 21,299 | +0 | 0.00% | 96,050 |
| 2025-03-18 | 2025-03-14 | 4.467 | 21,299 | +0 | 0.00% | 95,146 |
| 2025-03-17 | 2025-03-13 | 4.457 | 21,299 | +0 | 0.00% | 94,920 |
| 2025-03-14 | 2025-03-12 | 4.435 | 21,299 | +0 | 0.00% | 94,468 |
| 2025-03-13 | 2025-03-11 | 4.425 | 21,299 | +0 | 0.00% | 94,242 |
| 2025-03-12 | 2025-03-10 | 4.425 | 21,299 | +0 | 0.00% | 94,242 |
| 2025-03-11 | 2025-03-07 | 4.446 | 21,299 | +0 | 0.00% | 94,694 |
| 2025-03-10 | 2025-03-06 | 4.425 | 21,299 | +0 | 0.00% | 94,242 |
| 2025-03-07 | 2025-03-05 | 4.393 | 21,299 | +0 | 0.00% | 93,564 |
| 2025-03-06 | 2025-03-04 | 4.329 | 21,299 | +0 | 0.00% | 92,208 |
| 2025-03-05 | 2025-03-03 | 4.361 | 21,299 | +0 | 0.00% | 92,886 |
| 2025-03-04 | 2025-02-28 | 4.382 | 21,299 | +0 | 0.00% | 93,338 |
| 2025-03-03 | 2025-02-27 | 4.446 | 21,299 | +0 | 0.00% | 94,694 |
| 2025-02-28 | 2025-02-26 | 4.457 | 21,299 | +0 | 0.00% | 94,920 |
| 2025-02-27 | 2025-02-25 | 4.478 | 21,299 | +0 | 0.00% | 95,372 |
| 2025-02-26 | 2025-02-24 | 4.488 | 21,299 | +0 | 0.00% | 95,598 |
| 2025-02-25 | 2025-02-21 | 4.499 | 21,299 | +0 | 0.00% | 95,824 |
| 2025-02-24 | 2025-02-20 | 4.488 | 21,299 | +0 | 0.00% | 95,598 |
| 2025-02-21 | 2025-02-19 | 4.488 | 21,299 | +0 | 0.00% | 95,598 |
| 2025-02-20 | 2025-02-18 | 4.499 | 21,299 | +0 | 0.00% | 95,824 |
| 2025-02-19 | 2025-02-17 | 4.541 | 21,299 | +0 | 0.00% | 96,728 |
| 2025-02-18 | 2025-02-14 | 4.616 | 21,299 | +0 | 0.00% | 98,310 |
| 2025-02-17 | 2025-02-13 | 4.637 | 21,299 | +0 | 0.00% | 98,762 |
| 2025-02-14 | 2025-02-12 | 4.679 | 21,299 | +0 | 0.00% | 99,666 |
| 2025-02-13 | 2025-02-11 | 4.616 | 21,299 | +0 | 0.00% | 98,310 |
| 2025-02-12 | 2025-02-10 | 4.605 | 21,299 | +0 | 0.00% | 98,084 |
| 2025-02-11 | 2025-02-07 | 4.584 | 21,299 | +0 | 0.00% | 97,632 |
| 2025-02-10 | 2025-02-06 | 4.594 | 21,299 | +0 | 0.00% | 97,858 |
| 2025-02-07 | 2025-02-05 | 4.552 | 21,299 | +0 | 0.00% | 96,954 |
| 2025-02-06 | 2025-02-04 | 4.563 | 21,299 | +0 | 0.00% | 97,180 |
| 2025-02-05 | 2025-02-03 | 4.510 | 21,299 | +0 | 0.00% | 96,050 |
| 2025-02-04 | 2025-01-28 | 4.541 | 21,299 | +0 | 0.00% | 96,728 |
| 2025-02-03 | 2025-01-24 | 4.520 | 21,299 | +0 | 0.00% | 96,276 |
| 2025-01-27 | 2025-01-23 | 4.499 | 21,299 | +0 | 0.00% | 95,824 |
| 2025-01-24 | 2025-01-22 | 4.510 | 21,299 | +0 | 0.00% | 96,050 |
| 2025-01-23 | 2025-01-21 | 4.563 | 21,299 | +0 | 0.00% | 97,180 |
| 2025-01-22 | 2025-01-20 | 4.573 | 21,299 | +0 | 0.00% | 97,406 |
| 2025-01-21 | 2025-01-17 | 4.552 | 21,299 | +0 | 0.00% | 96,954 |
| 2025-01-20 | 2025-01-16 | 4.616 | 21,299 | +0 | 0.00% | 98,310 |
| 2025-01-17 | 2025-01-15 | 4.605 | 21,299 | +0 | 0.00% | 98,084 |
| 2025-01-16 | 2025-01-14 | 4.584 | 21,299 | +0 | 0.00% | 97,632 |
| 2025-01-15 | 2025-01-13 | 4.552 | 21,299 | +0 | 0.00% | 96,954 |
| 2025-01-14 | 2025-01-10 | 4.605 | 21,299 | +0 | 0.00% | 98,084 |
| 2025-01-13 | 2025-01-09 | 4.669 | 21,299 | +0 | 0.00% | 99,440 |
| 2025-01-10 | 2025-01-08 | 4.701 | 21,299 | +0 | 0.00% | 100,118 |
| 2025-01-09 | 2025-01-07 | 4.679 | 21,299 | +0 | 0.00% | 99,666 |
| 2025-01-08 | 2025-01-06 | 4.722 | 21,299 | +0 | 0.00% | 100,570 |
| 2025-01-07 | 2025-01-03 | 4.711 | 21,299 | +0 | 0.00% | 100,344 |
| 2025-01-06 | 2025-01-02 | 4.701 | 21,299 | +0 | 0.00% | 100,118 |
| 2025-01-03 | 2024-12-31 | 4.722 | 21,299 | +0 | 0.00% | 100,570 |
| 2025-01-02 | 2024-12-27 | 4.658 | 21,299 | +0 | 0.00% | 99,214 |
| 2024-12-30 | 2024-12-24 | 4.637 | 21,299 | +0 | 0.00% | 98,762 |
| 2024-12-27 | 2024-12-20 | 4.510 | 21,299 | +0 | 0.00% | 96,050 |
| 2024-12-23 | 2024-12-19 | 4.552 | 21,299 | +0 | 0.00% | 96,954 |
| 2024-12-20 | 2024-12-18 | 4.563 | 21,299 | +0 | 0.00% | 97,180 |
| 2024-12-19 | 2024-12-17 | 4.541 | 21,299 | +0 | 0.00% | 96,728 |
| 2024-12-18 | 2024-12-16 | 4.541 | 21,299 | +0 | 0.00% | 96,728 |
| 2024-12-17 | 2024-12-13 | 4.520 | 21,299 | +0 | 0.00% | 96,276 |
| 2024-12-16 | 2024-12-12 | 4.584 | 21,299 | +0 | 0.00% | 97,632 |
| 2024-12-13 | 2024-12-11 | 4.563 | 21,299 | +0 | 0.00% | 97,180 |
| 2024-12-12 | 2024-12-10 | 4.594 | 21,299 | +0 | 0.00% | 97,858 |
| 2024-12-11 | 2024-12-09 | 4.658 | 21,299 | +0 | 0.00% | 99,214 |
| 2024-12-10 | 2024-12-06 | 4.573 | 21,299 | +0 | 0.00% | 97,406 |
| 2024-12-09 | 2024-12-05 | 4.520 | 21,299 | +0 | 0.00% | 96,276 |
| 2024-12-06 | 2024-12-04 | 4.573 | 21,299 | +0 | 0.00% | 97,406 |
| 2024-12-05 | 2024-12-03 | 4.478 | 21,299 | +0 | 0.00% | 95,372 |
| 2024-12-04 | 2024-12-02 | 4.414 | 21,299 | +0 | 0.00% | 94,016 |
| 2024-12-03 | 2024-11-29 | 4.414 | 21,299 | +0 | 0.00% | 94,016 |
| 2024-12-02 | 2024-11-28 | 4.425 | 21,299 | +0 | 0.00% | 94,242 |
| 2024-11-29 | 2024-11-27 | 4.435 | 21,299 | +0 | 0.00% | 94,468 |
| 2024-11-28 | 2024-11-26 | 4.393 | 21,299 | +0 | 0.00% | 93,564 |
| 2024-11-27 | 2024-11-25 | 4.414 | 21,299 | +0 | 0.00% | 94,016 |
| 2024-11-26 | 2024-11-22 | 4.372 | 21,299 | +0 | 0.00% | 93,112 |
| 2024-11-25 | 2024-11-21 | 4.425 | 21,299 | +0 | 0.00% | 94,242 |
| 2024-11-22 | 2024-11-20 | 4.457 | 21,299 | +0 | 0.00% | 94,920 |
| 2024-11-21 | 2024-11-19 | 4.435 | 21,299 | +0 | 0.00% | 94,468 |
| 2024-11-20 | 2024-11-18 | 4.446 | 21,299 | +0 | 0.00% | 94,694 |
| 2024-11-19 | 2024-11-15 | 4.446 | 21,299 | +0 | 0.00% | 94,694 |
| 2024-11-18 | 2024-11-14 | 4.446 | 21,299 | +0 | 0.00% | 94,694 |
| 2024-11-15 | 2024-11-13 | 4.478 | 21,299 | +0 | 0.00% | 95,372 |
| 2024-11-14 | 2024-11-12 | 4.499 | 21,299 | +0 | 0.00% | 95,824 |
| 2024-11-13 | 2024-11-11 | 4.573 | 21,299 | +0 | 0.00% | 97,406 |
| 2024-11-12 | 2024-11-08 | 4.626 | 21,299 | +0 | 0.00% | 98,536 |
| 2024-11-11 | 2024-11-07 | 4.658 | 21,299 | +0 | 0.00% | 99,214 |
| 2024-11-08 | 2024-11-06 | 4.616 | 21,299 | +0 | 0.00% | 98,310 |
| 2024-11-07 | 2024-11-05 | 4.732 | 21,299 | +0 | 0.00% | 100,796 |
| 2024-11-06 | 2024-11-04 | 4.648 | 21,299 | +0 | 0.00% | 98,988 |
| 2024-11-05 | 2024-11-01 | 4.679 | 21,299 | +0 | 0.00% | 99,666 |
| 2024-11-04 | 2024-10-31 | 4.648 | 21,299 | +0 | 0.00% | 98,988 |
| 2024-11-01 | 2024-10-30 | 4.626 | 21,299 | +0 | 0.00% | 98,536 |
| 2024-10-31 | 2024-10-29 | 4.690 | 21,299 | +0 | 0.00% | 99,892 |
| 2024-10-30 | 2024-10-28 | 4.785 | 21,299 | +0 | 0.00% | 101,926 |
| 2024-10-29 | 2024-10-25 | 4.839 | 21,299 | +0 | 0.00% | 103,056 |
| 2024-10-28 | 2024-10-24 | 4.870 | 21,299 | +0 | 0.00% | 103,734 |
| 2024-10-25 | 2024-10-23 | 4.945 | 21,299 | +0 | 0.00% | 105,316 |
| 2024-10-24 | 2024-10-22 | 4.913 | 21,299 | +0 | 0.00% | 104,638 |
| 2024-10-23 | 2024-10-21 | 4.913 | 21,299 | +0 | 0.00% | 104,638 |
| 2024-10-22 | 2024-10-18 | 4.998 | 21,299 | +0 | 0.00% | 106,446 |
| 2024-10-21 | 2024-10-17 | 4.934 | 21,299 | +0 | 0.00% | 105,090 |
| 2024-10-18 | 2024-10-16 | 5.008 | 21,299 | +0 | 0.00% | 106,672 |
| 2024-10-17 | 2024-10-15 | 5.061 | 21,299 | +0 | 0.00% | 107,802 |
| 2024-10-16 | 2024-10-14 | 5.178 | 21,299 | +0 | 0.00% | 110,288 |
| 2024-10-15 | 2024-10-10 | 5.221 | 21,299 | +0 | 0.00% | 111,192 |
| 2024-10-14 | 2024-10-09 | 5.093 | 21,299 | +0 | 0.00% | 108,480 |
| 2024-10-10 | 2024-10-08 | 5.284 | 21,299 | +0 | 0.00% | 112,548 |
| 2024-10-09 | 2024-10-07 | 5.762 | 21,299 | +0 | 0.00% | 122,718 |
| 2024-10-08 | 2024-10-04 | 5.666 | 21,299 | +0 | 0.00% | 120,684 |
| 2024-10-07 | 2024-10-03 | 5.475 | 21,299 | +0 | 0.00% | 116,616 |
| 2024-10-04 | 2024-10-02 | 5.518 | 21,299 | +0 | 0.00% | 117,520 |
| 2024-10-03 | 2024-09-30 | 5.136 | 21,299 | +0 | 0.00% | 109,384 |
| 2024-10-02 | 2024-09-27 | 5.157 | 21,299 | +0 | 0.00% | 109,836 |
| 2024-09-30 | 2024-09-26 | 5.061 | 21,299 | +0 | 0.00% | 107,802 |
| 2024-09-27 | 2024-09-25 | 5.125 | 21,299 | +0 | 0.00% | 109,158 |
| 2024-09-26 | 2024-09-24 | 5.051 | 21,299 | +0 | 0.00% | 107,576 |
| 2024-09-25 | 2024-09-23 | 4.870 | 21,299 | +0 | 0.00% | 103,734 |
| 2024-09-24 | 2024-09-20 | 4.807 | 21,299 | +0 | 0.00% | 102,378 |
| 2024-09-23 | 2024-09-19 | 4.722 | 21,299 | +0 | 0.00% | 100,570 |
| 2024-09-20 | 2024-09-17 | 4.764 | 21,299 | +0 | 0.00% | 101,474 |
| 2024-09-19 | 2024-09-16 | 4.658 | 21,299 | +0 | 0.00% | 99,214 |
| 2024-09-17 | 2024-09-13 | 4.616 | 21,299 | +0 | 0.00% | 98,310 |
| 2024-09-16 | 2024-09-12 | 4.520 | 21,299 | +0 | 0.00% | 96,276 |
| 2024-09-13 | 2024-09-11 | 4.541 | 21,299 | +0 | 0.00% | 96,728 |
| 2024-09-12 | 2024-09-10 | 4.679 | 21,299 | +0 | 0.00% | 99,666 |
| 2024-09-11 | 2024-09-09 | 4.658 | 21,299 | +0 | 0.00% | 99,214 |
| 2024-09-10 | 2024-09-05 | 4.934 | 21,299 | +0 | 0.00% | 105,090 |
| 2024-09-09 | 2024-09-04 | 5.597 | 21,299 | +0 | 0.00% | 119,202 |
| 2024-09-05 | 2024-09-03 | 5.739 | 21,299 | +664 | 0.00% | 122,235 |
| 2024-09-04 | 2024-09-02 | 5.816 | 20,635 | +0 | 0.00% | 120,006 |
| 2024-09-03 | 2024-08-30 | 5.805 | 20,635 | +0 | 0.00% | 119,780 |
| 2024-09-02 | 2024-08-29 | 5.805 | 20,635 | +0 | 0.00% | 119,780 |
| 2024-08-30 | 2024-08-28 | 5.870 | 20,635 | +0 | 0.00% | 121,136 |
| 2024-08-29 | 2024-08-27 | 5.947 | 20,635 | +0 | 0.00% | 122,718 |
| 2024-08-28 | 2024-08-26 | 5.651 | 20,635 | +0 | 0.00% | 116,616 |
| 2024-08-27 | 2024-08-23 | 5.586 | 20,635 | +0 | 0.00% | 115,260 |
| 2024-08-26 | 2024-08-22 | 5.520 | 20,635 | +0 | 0.00% | 113,904 |
| 2024-08-23 | 2024-08-21 | 5.432 | 20,635 | +0 | 0.00% | 112,096 |
| 2024-08-22 | 2024-08-20 | 5.432 | 20,635 | +0 | 0.00% | 112,096 |
| 2024-08-21 | 2024-08-19 | 5.498 | 20,635 | +0 | 0.00% | 113,452 |
| 2024-08-20 | 2024-08-16 | 5.421 | 20,635 | +0 | 0.00% | 111,870 |
| 2024-08-19 | 2024-08-15 | 5.421 | 20,635 | +0 | 0.00% | 111,870 |
| 2024-08-16 | 2024-08-14 | 5.465 | 20,635 | +0 | 0.00% | 112,774 |
| 2024-08-15 | 2024-08-13 | 5.465 | 20,635 | +0 | 0.00% | 112,774 |
| 2024-08-14 | 2024-08-12 | 5.432 | 20,635 | +0 | 0.00% | 112,096 |
| 2024-08-13 | 2024-08-09 | 5.399 | 20,635 | +0 | 0.00% | 111,418 |
| 2024-08-12 | 2024-08-08 | 5.389 | 20,635 | +0 | 0.00% | 111,192 |
| 2024-08-09 | 2024-08-07 | 5.432 | 20,635 | +0 | 0.00% | 112,096 |
| 2024-08-08 | 2024-08-06 | 5.279 | 20,635 | +0 | 0.00% | 108,932 |
| 2024-08-07 | 2024-08-05 | 5.334 | 20,635 | +0 | 0.00% | 110,062 |
| 2024-08-06 | 2024-08-02 | 5.487 | 20,635 | +0 | 0.00% | 113,226 |
| 2024-08-05 | 2024-08-01 | 5.432 | 20,635 | +0 | 0.00% | 112,096 |
| 2024-08-02 | 2024-07-31 | 5.498 | 20,635 | +0 | 0.00% | 113,452 |
| 2024-08-01 | 2024-07-30 | 5.301 | 20,635 | +0 | 0.00% | 109,384 |
| 2024-07-31 | 2024-07-29 | 5.399 | 20,635 | +0 | 0.00% | 111,418 |
| 2024-07-30 | 2024-07-26 | 5.323 | 20,635 | +0 | 0.00% | 109,836 |
| 2024-07-29 | 2024-07-25 | 5.312 | 20,635 | +0 | 0.00% | 109,610 |
| 2024-07-26 | 2024-07-24 | 5.410 | 20,635 | +0 | 0.00% | 111,644 |
| 2024-07-25 | 2024-07-23 | 5.246 | 20,635 | +0 | 0.00% | 108,254 |
| 2024-07-24 | 2024-07-22 | 5.257 | 20,635 | +0 | 0.00% | 108,480 |
| 2024-07-23 | 2024-07-19 | 5.180 | 20,635 | +0 | 0.00% | 106,898 |
| 2024-07-22 | 2024-07-18 | 5.356 | 20,635 | +0 | 0.00% | 110,514 |
| 2024-07-19 | 2024-07-17 | 5.257 | 20,635 | +0 | 0.00% | 108,480 |
| 2024-07-18 | 2024-07-16 | 5.498 | 20,635 | +0 | 0.00% | 113,452 |
| 2024-07-17 | 2024-07-15 | 5.443 | 20,635 | +0 | 0.00% | 112,322 |
| 2024-07-16 | 2024-07-12 | 5.378 | 20,635 | +0 | 0.00% | 110,966 |
| 2024-07-15 | 2024-07-11 | 5.345 | 20,635 | +0 | 0.00% | 110,288 |
| 2024-07-12 | 2024-07-10 | 5.323 | 20,635 | +0 | 0.00% | 109,836 |
| 2024-07-11 | 2024-07-09 | 5.520 | 20,635 | +0 | 0.00% | 113,904 |
| 2024-07-10 | 2024-07-08 | 5.597 | 20,635 | +0 | 0.00% | 115,486 |
| 2024-07-09 | 2024-07-05 | 6.066 | 20,635 | +0 | 0.00% | 125,178 |
| 2024-07-08 | 2024-07-04 | 6.169 | 20,635 | +853 | 0.00% | 127,300 |
| 2024-07-05 | 2024-07-03 | 6.009 | 19,782 | +0 | 0.00% | 118,874 |
| 2024-07-04 | 2024-07-02 | 5.849 | 19,782 | +0 | 0.00% | 115,710 |
| 2024-07-03 | 2024-06-28 | 5.781 | 19,782 | +0 | 0.00% | 114,354 |
| 2024-07-02 | 2024-06-27 | 5.644 | 19,782 | +0 | 0.00% | 111,642 |
| 2024-06-28 | 2024-06-26 | 5.724 | 19,782 | +0 | 0.00% | 113,224 |
| 2024-06-27 | 2024-06-25 | 5.678 | 19,782 | +0 | 0.00% | 112,320 |
| 2024-06-26 | 2024-06-24 | 5.621 | 19,782 | +0 | 0.00% | 111,190 |
| 2024-06-25 | 2024-06-21 | 5.541 | 19,782 | +0 | 0.00% | 109,608 |
| 2024-06-24 | 2024-06-20 | 5.644 | 19,782 | +0 | 0.00% | 111,642 |
| 2024-06-21 | 2024-06-19 | 5.541 | 19,782 | +0 | 0.00% | 109,608 |
| 2024-06-20 | 2024-06-18 | 5.358 | 19,782 | +0 | 0.00% | 105,992 |
| 2024-06-19 | 2024-06-17 | 5.324 | 19,782 | +0 | 0.00% | 105,314 |
| 2024-06-18 | 2024-06-14 | 5.369 | 19,782 | +0 | 0.00% | 106,218 |
| 2024-06-17 | 2024-06-13 | 5.472 | 19,782 | +0 | 0.00% | 108,252 |
| 2024-06-14 | 2024-06-12 | 5.507 | 19,782 | +0 | 0.00% | 108,930 |
| 2024-06-13 | 2024-06-11 | 5.507 | 19,782 | +0 | 0.00% | 108,930 |
| 2024-06-12 | 2024-06-07 | 5.586 | 19,782 | +0 | 0.00% | 110,512 |
| 2024-06-11 | 2024-06-06 | 5.609 | 19,782 | +0 | 0.00% | 110,964 |
| 2024-06-07 | 2024-06-05 | 5.564 | 19,782 | +0 | 0.00% | 110,060 |
| 2024-06-06 | 2024-06-04 | 5.621 | 19,782 | +0 | 0.00% | 111,190 |
| 2024-06-05 | 2024-06-03 | 5.724 | 19,782 | +0 | 0.00% | 113,224 |
| 2024-06-04 | 2024-05-31 | 5.666 | 19,782 | +0 | 0.00% | 112,094 |
| 2024-06-03 | 2024-05-30 | 5.735 | 19,782 | +0 | 0.00% | 113,450 |
| 2024-05-31 | 2024-05-29 | 5.872 | 19,782 | +0 | 0.00% | 116,162 |
| 2024-05-30 | 2024-05-28 | 5.884 | 19,782 | +0 | 0.00% | 116,388 |
| 2024-05-29 | 2024-05-27 | 5.884 | 19,782 | +0 | 0.00% | 116,388 |
| 2024-05-28 | 2024-05-24 | 5.826 | 19,782 | +0 | 0.00% | 115,258 |
| 2024-05-27 | 2024-05-23 | 5.849 | 19,782 | +0 | 0.00% | 115,710 |
| 2024-05-24 | 2024-05-22 | 5.872 | 19,782 | +0 | 0.00% | 116,162 |
| 2024-05-23 | 2024-05-21 | 5.872 | 19,782 | +0 | 0.00% | 116,162 |
| 2024-05-22 | 2024-05-20 | 5.918 | 19,782 | +0 | 0.00% | 117,066 |
| 2024-05-21 | 2024-05-17 | 5.952 | 19,782 | +0 | 0.00% | 117,744 |
| 2024-05-20 | 2024-05-16 | 5.838 | 19,782 | +0 | 0.00% | 115,484 |
| 2024-05-17 | 2024-05-14 | 5.769 | 19,782 | +0 | 0.00% | 114,128 |
| 2024-05-16 | 2024-05-13 | 5.849 | 19,782 | +0 | 0.00% | 115,710 |
| 2024-05-14 | 2024-05-10 | 5.815 | 19,782 | +0 | 0.00% | 115,032 |
| 2024-05-13 | 2024-05-09 | 5.518 | 19,782 | +0 | 0.00% | 109,156 |
| 2024-05-10 | 2024-05-08 | 5.518 | 19,782 | +0 | 0.00% | 109,156 |
| 2024-05-09 | 2024-05-07 | 5.495 | 19,782 | +0 | 0.00% | 108,704 |
| 2024-05-08 | 2024-05-06 | 5.438 | 19,782 | +0 | 0.00% | 107,574 |
| 2024-05-07 | 2024-05-03 | 5.347 | 19,782 | +0 | 0.00% | 105,766 |
| 2024-05-06 | 2024-05-02 | 5.278 | 19,782 | +0 | 0.00% | 104,410 |
| 2024-05-03 | 2024-04-30 | 5.392 | 19,782 | +0 | 0.00% | 106,670 |
| 2024-05-02 | 2024-04-29 | 5.335 | 19,782 | +0 | 0.00% | 105,540 |
| 2024-04-30 | 2024-04-26 | 5.484 | 19,782 | +0 | 0.00% | 108,478 |
| 2024-04-29 | 2024-04-25 | 5.449 | 19,782 | +0 | 0.00% | 107,800 |
| 2024-04-26 | 2024-04-24 | 5.381 | 19,782 | +0 | 0.00% | 106,444 |
| 2024-04-25 | 2024-04-23 | 5.381 | 19,782 | +0 | 0.00% | 106,444 |
| 2024-04-24 | 2024-04-22 | 5.278 | 19,782 | +0 | 0.00% | 104,410 |
| 2024-04-23 | 2024-04-19 | 5.312 | 19,782 | +0 | 0.00% | 105,088 |
| 2024-04-22 | 2024-04-18 | 5.232 | 19,782 | +0 | 0.00% | 103,506 |
| 2024-04-19 | 2024-04-17 | 5.164 | 19,782 | +0 | 0.00% | 102,150 |
| 2024-04-18 | 2024-04-16 | 5.209 | 19,782 | +0 | 0.00% | 103,054 |
| 2024-04-17 | 2024-04-15 | 5.312 | 19,782 | +0 | 0.00% | 105,088 |
| 2024-04-16 | 2024-04-12 | 5.221 | 19,782 | +0 | 0.00% | 103,280 |
| 2024-04-15 | 2024-04-11 | 5.255 | 19,782 | +0 | 0.00% | 103,958 |
| 2024-04-12 | 2024-04-10 | 5.267 | 19,782 | +0 | 0.00% | 104,184 |
| 2024-04-11 | 2024-04-09 | 5.175 | 19,782 | +0 | 0.00% | 102,376 |
| 2024-04-10 | 2024-04-08 | 5.221 | 19,782 | +0 | 0.00% | 103,280 |
| 2024-04-09 | 2024-04-05 | 5.175 | 19,782 | +0 | 0.00% | 102,376 |
| 2024-04-08 | 2024-04-03 | 5.301 | 19,782 | +0 | 0.00% | 104,862 |
| 2024-04-05 | 2024-04-02 | 5.324 | 19,782 | +0 | 0.00% | 105,314 |
| 2024-04-03 | 2024-03-28 | 5.072 | 19,782 | +0 | 0.00% | 100,342 |
| 2024-04-02 | 2024-03-27 | 5.027 | 19,782 | +0 | 0.00% | 99,438 |
| 2024-03-28 | 2024-03-26 | 5.107 | 19,782 | +0 | 0.00% | 101,020 |
| 2024-03-27 | 2024-03-25 | 5.130 | 19,782 | +0 | 0.00% | 101,472 |
| 2024-03-26 | 2024-03-22 | 5.084 | 19,782 | +0 | 0.00% | 100,568 |
| 2024-03-25 | 2024-03-21 | 5.232 | 19,782 | +0 | 0.00% | 103,506 |
| 2024-03-22 | 2024-03-20 | 5.209 | 19,782 | +0 | 0.00% | 103,054 |
| 2024-03-21 | 2024-03-19 | 5.187 | 19,782 | +0 | 0.00% | 102,602 |
| 2024-03-20 | 2024-03-18 | 5.175 | 19,782 | +0 | 0.00% | 102,376 |
| 2024-03-19 | 2024-03-15 | 5.198 | 19,782 | +0 | 0.00% | 102,828 |
| 2024-03-18 | 2024-03-14 | 5.267 | 19,782 | +0 | 0.00% | 104,184 |
| 2024-03-15 | 2024-03-13 | 5.152 | 19,782 | +0 | 0.00% | 101,924 |
| 2024-03-14 | 2024-03-12 | 5.095 | 19,782 | +0 | 0.00% | 100,794 |
| 2024-03-13 | 2024-03-11 | 5.050 | 19,782 | +0 | 0.00% | 99,890 |
| 2024-03-12 | 2024-03-08 | 5.050 | 19,782 | +0 | 0.00% | 99,890 |
| 2024-03-11 | 2024-03-07 | 4.992 | 19,782 | +0 | 0.00% | 98,760 |
| 2024-03-08 | 2024-03-06 | 4.992 | 19,782 | +0 | 0.00% | 98,760 |
| 2024-03-07 | 2024-03-05 | 4.935 | 19,782 | +0 | 0.00% | 97,630 |
| 2024-03-06 | 2024-03-04 | 5.004 | 19,782 | +0 | 0.00% | 98,986 |
| 2024-03-05 | 2024-03-01 | 4.947 | 19,782 | +0 | 0.00% | 97,856 |
| 2024-03-04 | 2024-02-29 | 4.947 | 19,782 | +0 | 0.00% | 97,856 |
| 2024-03-01 | 2024-02-28 | 4.992 | 19,782 | +0 | 0.00% | 98,760 |
| 2024-02-29 | 2024-02-27 | 5.061 | 19,782 | +0 | 0.00% | 100,116 |
| 2024-02-28 | 2024-02-26 | 5.084 | 19,782 | +0 | 0.00% | 100,568 |
| 2024-02-27 | 2024-02-23 | 5.118 | 19,782 | +0 | 0.00% | 101,246 |
| 2024-02-26 | 2024-02-22 | 5.141 | 19,782 | +0 | 0.00% | 101,698 |
| 2024-02-23 | 2024-02-21 | 4.970 | 19,782 | +0 | 0.00% | 98,308 |
| 2024-02-22 | 2024-02-20 | 4.958 | 19,782 | +0 | 0.00% | 98,082 |
| 2024-02-21 | 2024-02-19 | 4.867 | 19,782 | +0 | 0.00% | 96,274 |
| 2024-02-20 | 2024-02-16 | 4.775 | 19,782 | +0 | 0.00% | 94,466 |
| 2024-02-19 | 2024-02-15 | 4.718 | 19,782 | +0 | 0.00% | 93,336 |
| 2024-02-16 | 2024-02-14 | 4.661 | 19,782 | +0 | 0.00% | 92,206 |
| 2024-02-15 | 2024-02-09 | 4.707 | 19,782 | +0 | 0.00% | 93,110 |
| 2024-02-14 | 2024-02-07 | 4.775 | 19,782 | +0 | 0.00% | 94,466 |
| 2024-02-08 | 2024-02-06 | 4.787 | 19,782 | +0 | 0.00% | 94,692 |
| 2024-02-07 | 2024-02-05 | 4.684 | 19,782 | +0 | 0.00% | 92,658 |
| 2024-02-06 | 2024-02-02 | 4.661 | 19,782 | +0 | 0.00% | 92,206 |
| 2024-02-05 | 2024-02-01 | 4.638 | 19,782 | +0 | 0.00% | 91,754 |
| 2024-02-02 | 2024-01-31 | 4.638 | 19,782 | +0 | 0.00% | 91,754 |
| 2024-02-01 | 2024-01-30 | 4.673 | 19,782 | +0 | 0.00% | 92,432 |
| 2024-01-31 | 2024-01-29 | 4.753 | 19,782 | +0 | 0.00% | 94,014 |
| 2024-01-30 | 2024-01-26 | 4.638 | 19,782 | +0 | 0.00% | 91,754 |
| 2024-01-29 | 2024-01-25 | 4.730 | 19,782 | +0 | 0.00% | 93,562 |
| 2024-01-26 | 2024-01-24 | 4.410 | 19,782 | +0 | 0.00% | 87,234 |
| 2024-01-25 | 2024-01-23 | 4.227 | 19,782 | +0 | 0.00% | 83,618 |
| 2024-01-24 | 2024-01-22 | 4.204 | 19,782 | +0 | 0.00% | 83,166 |
| 2024-01-23 | 2024-01-19 | 4.284 | 19,782 | +0 | 0.00% | 84,748 |
| 2024-01-22 | 2024-01-18 | 4.307 | 19,782 | +0 | 0.00% | 85,200 |
| 2024-01-19 | 2024-01-17 | 4.296 | 19,782 | +0 | 0.00% | 84,974 |
| 2024-01-18 | 2024-01-16 | 4.421 | 19,782 | +0 | 0.00% | 87,460 |
| 2024-01-17 | 2024-01-15 | 4.513 | 19,782 | +0 | 0.00% | 89,268 |
| 2024-01-16 | 2024-01-12 | 4.490 | 19,782 | +0 | 0.00% | 88,816 |
| 2024-01-15 | 2024-01-11 | 4.455 | 19,782 | +0 | 0.00% | 88,138 |
| 2024-01-12 | 2024-01-10 | 4.478 | 19,782 | +0 | 0.00% | 88,590 |
| 2024-01-11 | 2024-01-09 | 4.570 | 19,782 | +0 | 0.00% | 90,398 |
| 2024-01-10 | 2024-01-08 | 4.604 | 19,782 | +0 | 0.00% | 91,076 |
| 2024-01-09 | 2024-01-05 | 4.661 | 19,782 | +0 | 0.00% | 92,206 |
| 2024-01-08 | 2024-01-04 | 4.650 | 19,782 | +0 | 0.00% | 91,980 |
| 2024-01-05 | 2024-01-03 | 4.673 | 19,782 | +0 | 0.00% | 92,432 |
| 2024-01-04 | 2024-01-02 | 4.650 | 19,782 | +0 | 0.00% | 91,980 |
| 2024-01-03 | 2023-12-29 | 4.673 | 19,782 | +0 | 0.00% | 92,432 |
| 2024-01-02 | 2023-12-28 | 4.650 | 19,782 | +0 | 0.00% | 91,980 |
| 2023-12-29 | 2023-12-27 | 4.604 | 19,782 | +0 | 0.00% | 91,076 |
| 2023-12-28 | 2023-12-22 | 4.490 | 19,782 | +0 | 0.00% | 88,816 |
| 2023-12-27 | 2023-12-21 | 4.444 | 19,782 | +0 | 0.00% | 87,912 |
| 2023-12-22 | 2023-12-20 | 4.478 | 19,782 | +0 | 0.00% | 88,590 |
| 2023-12-21 | 2023-12-19 | 4.455 | 19,782 | +0 | 0.00% | 88,138 |
| 2023-12-20 | 2023-12-18 | 4.455 | 19,782 | +0 | 0.00% | 88,138 |
| 2023-12-19 | 2023-12-15 | 4.467 | 19,782 | +0 | 0.00% | 88,364 |
| 2023-12-18 | 2023-12-14 | 4.387 | 19,782 | +0 | 0.00% | 86,782 |
| 2023-12-15 | 2023-12-13 | 4.364 | 19,782 | +0 | 0.00% | 86,330 |
| 2023-12-14 | 2023-12-12 | 4.421 | 19,782 | +0 | 0.00% | 87,460 |
| 2023-12-13 | 2023-12-11 | 4.398 | 19,782 | +0 | 0.00% | 87,008 |
| 2023-12-12 | 2023-12-08 | 4.455 | 19,782 | +0 | 0.00% | 88,138 |
| 2023-12-11 | 2023-12-07 | 4.433 | 19,782 | +0 | 0.00% | 87,686 |
| 2023-12-08 | 2023-12-06 | 4.467 | 19,782 | +0 | 0.00% | 88,364 |
| 2023-12-07 | 2023-12-05 | 4.478 | 19,782 | +0 | 0.00% | 88,590 |
| 2023-12-06 | 2023-12-04 | 4.558 | 19,782 | +0 | 0.00% | 90,172 |
| 2023-12-05 | 2023-12-01 | 4.581 | 19,782 | +0 | 0.00% | 90,624 |
| 2023-12-04 | 2023-11-30 | 4.593 | 19,782 | +0 | 0.00% | 90,850 |
| 2023-12-01 | 2023-11-29 | 4.581 | 19,782 | +0 | 0.00% | 90,624 |
| 2023-11-30 | 2023-11-28 | 4.627 | 19,782 | +0 | 0.00% | 91,528 |
| 2023-11-29 | 2023-11-27 | 4.673 | 19,782 | +0 | 0.00% | 92,432 |
| 2023-11-28 | 2023-11-24 | 4.695 | 19,782 | +0 | 0.00% | 92,884 |
| 2023-11-27 | 2023-11-23 | 4.775 | 19,782 | +0 | 0.00% | 94,466 |
| 2023-11-24 | 2023-11-22 | 4.741 | 19,782 | +0 | 0.00% | 93,788 |
| 2023-11-23 | 2023-11-21 | 4.741 | 19,782 | +0 | 0.00% | 93,788 |
| 2023-11-22 | 2023-11-20 | 4.764 | 19,782 | +0 | 0.00% | 94,240 |
| 2023-11-21 | 2023-11-17 | 4.695 | 19,782 | +0 | 0.00% | 92,884 |
| 2023-11-20 | 2023-11-16 | 4.798 | 19,782 | +0 | 0.00% | 94,918 |
| 2023-11-17 | 2023-11-15 | 4.798 | 19,782 | +0 | 0.00% | 94,918 |
| 2023-11-16 | 2023-11-14 | 4.638 | 19,782 | +0 | 0.00% | 91,754 |
| 2023-11-15 | 2023-11-13 | 4.627 | 19,782 | +0 | 0.00% | 91,528 |
| 2023-11-14 | 2023-11-10 | 4.547 | 19,782 | +0 | 0.00% | 89,946 |
| 2023-11-13 | 2023-11-09 | 4.593 | 19,782 | +0 | 0.00% | 90,850 |
| 2023-11-10 | 2023-11-08 | 4.570 | 19,782 | +0 | 0.00% | 90,398 |
| 2023-11-09 | 2023-11-07 | 4.593 | 19,782 | +0 | 0.00% | 90,850 |
| 2023-11-08 | 2023-11-06 | 4.650 | 19,782 | +0 | 0.00% | 91,980 |
| 2023-11-07 | 2023-11-03 | 4.684 | 19,782 | +0 | 0.00% | 92,658 |
| 2023-11-06 | 2023-11-02 | 4.638 | 19,782 | +0 | 0.00% | 91,754 |
| 2023-11-03 | 2023-11-01 | 4.593 | 19,782 | +0 | 0.00% | 90,850 |
| 2023-11-02 | 2023-10-31 | 4.570 | 19,782 | +0 | 0.00% | 90,398 |
| 2023-11-01 | 2023-10-30 | 4.615 | 19,782 | +0 | 0.00% | 91,302 |
| 2023-10-31 | 2023-10-27 | 4.730 | 19,782 | +0 | 0.00% | 93,562 |
| 2023-10-30 | 2023-10-26 | 4.604 | 19,782 | +0 | 0.00% | 91,076 |
| 2023-10-27 | 2023-10-25 | 4.570 | 19,782 | +0 | 0.00% | 90,398 |
| 2023-10-26 | 2023-10-24 | 4.638 | 19,782 | +0 | 0.00% | 91,754 |
| 2023-10-25 | 2023-10-20 | 4.661 | 19,782 | +0 | 0.00% | 92,206 |
| 2023-10-24 | 2023-10-19 | 4.718 | 19,782 | +0 | 0.00% | 93,336 |
| 2023-10-20 | 2023-10-18 | 4.901 | 19,782 | +0 | 0.00% | 96,952 |
| 2023-10-19 | 2023-10-17 | 4.890 | 19,782 | +0 | 0.00% | 96,726 |
| 2023-10-18 | 2023-10-16 | 4.764 | 19,782 | +0 | 0.00% | 94,240 |
| 2023-10-17 | 2023-10-13 | 4.753 | 19,782 | +0 | 0.00% | 94,014 |
| 2023-10-16 | 2023-10-12 | 4.810 | 19,782 | +0 | 0.00% | 95,144 |
| 2023-10-13 | 2023-10-11 | 4.753 | 19,782 | +0 | 0.00% | 94,014 |
| 2023-10-12 | 2023-10-10 | 4.695 | 19,782 | +0 | 0.00% | 92,884 |
| 2023-10-11 | 2023-10-09 | 4.707 | 19,782 | +0 | 0.00% | 93,110 |
| 2023-10-10 | 2023-10-06 | 4.638 | 19,782 | +0 | 0.00% | 91,754 |
| 2023-10-09 | 2023-10-05 | 4.615 | 19,782 | +0 | 0.00% | 91,302 |
| 2023-10-06 | 2023-10-04 | 4.604 | 19,782 | +0 | 0.00% | 91,076 |
| 2023-10-05 | 2023-10-03 | 4.638 | 19,782 | +0 | 0.00% | 91,754 |
| 2023-10-04 | 2023-09-29 | 4.890 | 19,782 | +0 | 0.00% | 96,726 |
| 2023-10-03 | 2023-09-28 | 4.901 | 19,782 | +0 | 0.00% | 96,952 |
| 2023-09-29 | 2023-09-27 | 5.015 | 19,782 | +0 | 0.00% | 99,212 |
| 2023-09-28 | 2023-09-26 | 4.890 | 19,782 | +0 | 0.00% | 96,726 |
| 2023-09-27 | 2023-09-25 | 4.947 | 19,782 | +0 | 0.00% | 97,856 |
| 2023-09-26 | 2023-09-22 | 5.050 | 19,782 | +0 | 0.00% | 99,890 |
| 2023-09-25 | 2023-09-21 | 4.867 | 19,782 | +0 | 0.00% | 96,274 |
| 2023-09-22 | 2023-09-20 | 4.890 | 19,782 | +0 | 0.00% | 96,726 |
| 2023-09-21 | 2023-09-19 | 4.924 | 19,782 | +0 | 0.00% | 97,404 |
| 2023-09-20 | 2023-09-18 | 4.867 | 19,782 | +0 | 0.00% | 96,274 |
| 2023-09-19 | 2023-09-15 | 4.867 | 19,782 | +0 | 0.00% | 96,274 |
| 2023-09-18 | 2023-09-14 | 4.935 | 19,782 | +0 | 0.00% | 97,630 |
| 2023-09-15 | 2023-09-13 | 4.855 | 19,782 | +0 | 0.00% | 96,048 |
| 2023-09-14 | 2023-09-12 | 4.890 | 19,782 | +0 | 0.00% | 96,726 |
| 2023-09-13 | 2023-09-11 | 5.027 | 19,782 | +0 | 0.00% | 99,438 |
| 2023-09-12 | 2023-09-07 | 5.095 | 19,782 | +0 | 0.00% | 100,794 |
| 2023-09-11 | 2023-09-06 | 5.453 | 19,782 | +0 | 0.00% | 107,877 |
| 2023-09-07 | 2023-09-05 | 5.512 | 19,782 | +677 | 0.00% | 109,047 |
| 2023-09-06 | 2023-09-04 | 5.524 | 19,105 | +0 | 0.00% | 105,541 |
| 2023-09-05 | 2023-08-31 | 5.430 | 19,105 | +0 | 0.00% | 103,733 |
| 2023-09-04 | 2023-08-30 | 5.406 | 19,105 | +0 | 0.00% | 103,281 |
| 2023-08-31 | 2023-08-29 | 5.382 | 19,105 | +0 | 0.00% | 102,829 |
| 2023-08-30 | 2023-08-28 | 5.311 | 19,105 | +0 | 0.00% | 101,473 |
| 2023-08-29 | 2023-08-25 | 5.169 | 19,105 | +0 | 0.00% | 98,761 |
| 2023-08-28 | 2023-08-24 | 5.169 | 19,105 | +0 | 0.00% | 98,761 |
| 2023-08-25 | 2023-08-23 | 5.087 | 19,105 | +0 | 0.00% | 97,179 |
| 2023-08-24 | 2023-08-22 | 5.016 | 19,105 | +0 | 0.00% | 95,823 |
| 2023-08-23 | 2023-08-21 | 4.945 | 19,105 | +0 | 0.00% | 94,467 |
| 2023-08-22 | 2023-08-18 | 5.016 | 19,105 | +0 | 0.00% | 95,823 |
| 2023-08-21 | 2023-08-17 | 5.075 | 19,105 | +0 | 0.00% | 96,953 |
| 2023-08-18 | 2023-08-16 | 5.098 | 19,105 | +0 | 0.00% | 97,405 |
| 2023-08-17 | 2023-08-15 | 5.158 | 19,105 | +0 | 0.00% | 98,535 |
| 2023-08-16 | 2023-08-14 | 5.181 | 19,105 | +0 | 0.00% | 98,987 |
| 2023-08-15 | 2023-08-11 | 5.264 | 19,105 | +0 | 0.00% | 100,569 |
| 2023-08-14 | 2023-08-10 | 5.370 | 19,105 | +0 | 0.00% | 102,603 |
| 2023-08-11 | 2023-08-09 | 5.276 | 19,105 | +0 | 0.00% | 100,795 |
| 2023-08-10 | 2023-08-08 | 5.181 | 19,105 | +0 | 0.00% | 98,987 |
| 2023-08-09 | 2023-08-07 | 5.181 | 19,105 | +0 | 0.00% | 98,987 |
| 2023-08-08 | 2023-08-04 | 5.098 | 19,105 | +0 | 0.00% | 97,405 |
| 2023-08-07 | 2023-08-03 | 5.016 | 19,105 | +0 | 0.00% | 95,823 |
| 2023-08-04 | 2023-08-02 | 5.098 | 19,105 | +0 | 0.00% | 97,405 |
| 2023-08-03 | 2023-08-01 | 5.146 | 19,105 | +0 | 0.00% | 98,309 |
| 2023-08-02 | 2023-07-31 | 5.146 | 19,105 | +0 | 0.00% | 98,309 |
| 2023-08-01 | 2023-07-28 | 5.169 | 19,105 | +0 | 0.00% | 98,761 |
| 2023-07-31 | 2023-07-27 | 5.193 | 19,105 | +0 | 0.00% | 99,213 |
| 2023-07-28 | 2023-07-26 | 5.288 | 19,105 | +0 | 0.00% | 101,021 |
| 2023-07-27 | 2023-07-25 | 5.477 | 19,105 | +0 | 0.00% | 104,637 |
| 2023-07-26 | 2023-07-24 | 5.359 | 19,105 | +0 | 0.00% | 102,377 |
| 2023-07-25 | 2023-07-21 | 5.441 | 19,105 | +0 | 0.00% | 103,959 |
| 2023-07-24 | 2023-07-20 | 5.370 | 19,105 | +0 | 0.00% | 102,603 |
| 2023-07-21 | 2023-07-19 | 5.418 | 19,105 | +0 | 0.00% | 103,507 |
| 2023-07-20 | 2023-07-18 | 5.370 | 19,105 | +0 | 0.00% | 102,603 |
| 2023-07-19 | 2023-07-14 | 5.524 | 19,105 | +0 | 0.00% | 105,541 |
| 2023-07-18 | 2023-07-13 | 5.441 | 19,105 | +0 | 0.00% | 103,959 |
| 2023-07-14 | 2023-07-12 | 5.299 | 19,105 | +0 | 0.00% | 101,247 |
| 2023-07-13 | 2023-07-11 | 5.229 | 19,105 | +0 | 0.00% | 99,891 |
| 2023-07-12 | 2023-07-10 | 5.229 | 19,105 | +0 | 0.00% | 99,891 |
| 2023-07-11 | 2023-07-07 | 5.299 | 19,105 | +0 | 0.00% | 101,247 |
| 2023-07-10 | 2023-07-06 | 5.359 | 19,105 | +0 | 0.00% | 102,377 |
| 2023-07-07 | 2023-07-05 | 5.382 | 19,105 | +0 | 0.00% | 102,829 |
| 2023-07-06 | 2023-07-04 | 5.501 | 19,105 | +0 | 0.00% | 105,089 |
| 2023-07-05 | 2023-07-03 | 5.501 | 19,105 | +0 | 0.00% | 105,089 |
| 2023-07-04 | 2023-06-30 | 5.430 | 19,105 | +0 | 0.00% | 103,733 |
| 2023-07-03 | 2023-06-29 | 5.311 | 19,105 | +0 | 0.00% | 101,473 |
| 2023-06-30 | 2023-06-28 | 5.359 | 19,105 | +0 | 0.00% | 102,377 |
| 2023-06-29 | 2023-06-27 | 5.359 | 19,105 | +0 | 0.00% | 102,377 |
| 2023-06-28 | 2023-06-26 | 5.229 | 19,105 | +0 | 0.00% | 99,891 |
| 2023-06-27 | 2023-06-23 | 5.240 | 19,105 | +0 | 0.00% | 100,117 |
| 2023-06-26 | 2023-06-21 | 5.347 | 19,105 | +0 | 0.00% | 102,151 |
| 2023-06-23 | 2023-06-20 | 5.323 | 19,105 | +0 | 0.00% | 101,699 |
| 2023-06-21 | 2023-06-19 | 5.477 | 19,105 | +0 | 0.00% | 104,637 |
| 2023-06-20 | 2023-06-16 | 5.453 | 19,105 | +0 | 0.00% | 104,185 |
| 2023-06-19 | 2023-06-15 | 5.560 | 19,105 | +0 | 0.00% | 106,219 |
| 2023-06-16 | 2023-06-14 | 5.595 | 19,105 | +0 | 0.00% | 106,897 |
| 2023-06-15 | 2023-06-13 | 5.631 | 19,105 | +0 | 0.00% | 107,575 |
| 2023-06-14 | 2023-06-12 | 5.737 | 19,105 | +0 | 0.00% | 109,609 |
| 2023-06-13 | 2023-06-09 | 6.383 | 19,105 | +0 | 0.00% | 121,952 |
| 2023-06-12 | 2023-06-08 | 6.247 | 19,105 | +801 | 0.00% | 119,357 |
| 2023-06-09 | 2023-06-07 | 6.186 | 18,304 | +0 | 0.00% | 113,223 |
| 2023-06-08 | 2023-06-06 | 6.247 | 18,304 | +0 | 0.00% | 114,353 |
| 2023-06-07 | 2023-06-05 | 6.161 | 18,304 | +0 | 0.00% | 112,771 |
| 2023-06-06 | 2023-06-02 | 6.173 | 18,304 | +0 | 0.00% | 112,997 |
| 2023-06-05 | 2023-06-01 | 6.112 | 18,304 | +0 | 0.00% | 111,867 |
| 2023-06-02 | 2023-05-31 | 6.087 | 18,304 | +0 | 0.00% | 111,415 |
| 2023-06-01 | 2023-05-30 | 6.284 | 18,304 | +0 | 0.00% | 115,031 |
| 2023-05-31 | 2023-05-29 | 6.322 | 18,304 | +0 | 0.00% | 115,709 |
| 2023-05-30 | 2023-05-25 | 6.198 | 18,304 | +0 | 0.00% | 113,449 |
| 2023-05-29 | 2023-05-24 | 6.247 | 18,304 | +0 | 0.00% | 114,353 |
| 2023-05-25 | 2023-05-23 | 6.322 | 18,304 | +0 | 0.00% | 115,709 |
| 2023-05-24 | 2023-05-22 | 6.359 | 18,304 | +0 | 0.00% | 116,387 |
| 2023-05-23 | 2023-05-19 | 6.383 | 18,304 | +0 | 0.00% | 116,839 |
| 2023-05-22 | 2023-05-18 | 6.482 | 18,304 | +0 | 0.00% | 118,647 |
| 2023-05-19 | 2023-05-17 | 6.260 | 18,304 | +0 | 0.00% | 114,579 |
| 2023-05-18 | 2023-05-16 | 6.371 | 18,304 | +0 | 0.00% | 116,613 |
| 2023-05-17 | 2023-05-15 | 6.371 | 18,304 | +0 | 0.00% | 116,613 |
| 2023-05-16 | 2023-05-12 | 6.334 | 18,304 | +0 | 0.00% | 115,935 |
| 2023-05-15 | 2023-05-11 | 6.359 | 18,304 | +0 | 0.00% | 116,387 |
| 2023-05-12 | 2023-05-10 | 6.445 | 18,304 | +0 | 0.00% | 117,969 |
| 2023-05-11 | 2023-05-09 | 6.556 | 18,304 | +0 | 0.00% | 120,003 |
| 2023-05-10 | 2023-05-08 | 6.643 | 18,304 | +0 | 0.00% | 121,585 |
| 2023-05-09 | 2023-05-05 | 6.272 | 18,304 | +0 | 0.00% | 114,805 |
| 2023-05-08 | 2023-05-04 | 6.284 | 18,304 | +0 | 0.00% | 115,031 |
| 2023-05-05 | 2023-05-03 | 6.198 | 18,304 | +0 | 0.00% | 113,449 |
| 2023-05-04 | 2023-05-02 | 6.383 | 18,304 | +0 | 0.00% | 116,839 |
| 2023-05-03 | 2023-04-28 | 6.334 | 18,304 | +0 | 0.00% | 115,935 |
| 2023-05-02 | 2023-04-27 | 6.309 | 18,304 | +0 | 0.00% | 115,483 |
| 2023-04-28 | 2023-04-26 | 6.396 | 18,304 | +0 | 0.00% | 117,065 |
| 2023-04-27 | 2023-04-25 | 6.297 | 18,304 | +0 | 0.00% | 115,257 |
| 2023-04-26 | 2023-04-24 | 6.359 | 18,304 | +0 | 0.00% | 116,387 |
| 2023-04-25 | 2023-04-21 | 6.235 | 18,304 | +0 | 0.00% | 114,127 |
| 2023-04-24 | 2023-04-20 | 6.297 | 18,304 | +0 | 0.00% | 115,257 |
| 2023-04-21 | 2023-04-19 | 6.235 | 18,304 | +0 | 0.00% | 114,127 |
| 2023-04-20 | 2023-04-18 | 6.272 | 18,304 | +0 | 0.00% | 114,805 |
| 2023-04-19 | 2023-04-17 | 6.322 | 18,304 | +0 | 0.00% | 115,709 |
| 2023-04-18 | 2023-04-14 | 6.136 | 18,304 | +0 | 0.00% | 112,319 |
| 2023-04-17 | 2023-04-13 | 6.038 | 18,304 | +0 | 0.00% | 110,511 |
| 2023-04-14 | 2023-04-12 | 6.075 | 18,304 | +0 | 0.00% | 111,189 |
| 2023-04-13 | 2023-04-11 | 5.951 | 18,304 | +0 | 0.00% | 108,929 |
| 2023-04-12 | 2023-04-06 | 5.828 | 18,304 | +0 | 0.00% | 106,669 |
| 2023-04-11 | 2023-04-04 | 5.815 | 18,304 | +0 | 0.00% | 106,443 |
| 2023-04-06 | 2023-04-03 | 5.704 | 18,304 | +0 | 0.00% | 104,410 |
| 2023-04-04 | 2023-03-31 | 5.729 | 18,304 | +0 | 0.00% | 104,862 |
| 2023-04-03 | 2023-03-30 | 5.828 | 18,304 | +0 | 0.00% | 106,669 |
| 2023-03-31 | 2023-03-29 | 5.704 | 18,304 | +0 | 0.00% | 104,410 |
| 2023-03-30 | 2023-03-28 | 5.766 | 18,304 | +0 | 0.00% | 105,539 |
| 2023-03-29 | 2023-03-27 | 5.593 | 18,304 | +0 | 0.00% | 102,376 |
| 2023-03-28 | 2023-03-24 | 5.791 | 18,304 | +0 | 0.00% | 105,991 |
| 2023-03-27 | 2023-03-23 | 5.963 | 18,304 | +0 | 0.00% | 109,155 |
| 2023-03-24 | 2023-03-22 | 5.889 | 18,304 | +0 | 0.00% | 107,799 |
| 2023-03-23 | 2023-03-21 | 5.791 | 18,304 | +0 | 0.00% | 105,991 |
| 2023-03-22 | 2023-03-20 | 5.778 | 18,304 | +0 | 0.00% | 105,765 |
| 2023-03-21 | 2023-03-17 | 6.050 | 18,304 | +0 | 0.00% | 110,737 |
| 2023-03-20 | 2023-03-16 | 5.704 | 18,304 | +0 | 0.00% | 104,410 |
| 2023-03-17 | 2023-03-15 | 5.840 | 18,304 | +0 | 0.00% | 106,895 |
| 2023-03-16 | 2023-03-14 | 5.729 | 18,304 | +0 | 0.00% | 104,862 |
| 2023-03-15 | 2023-03-13 | 5.914 | 18,304 | +0 | 0.00% | 108,251 |
| 2023-03-14 | 2023-03-10 | 5.593 | 18,304 | +0 | 0.00% | 102,376 |
| 2023-03-13 | 2023-03-09 | 5.655 | 18,304 | +0 | 0.00% | 103,506 |
| 2023-03-10 | 2023-03-08 | 5.717 | 18,304 | +0 | 0.00% | 104,636 |
| 2023-03-09 | 2023-03-07 | 5.791 | 18,304 | +0 | 0.00% | 105,991 |
| 2023-03-08 | 2023-03-06 | 5.556 | 18,304 | +0 | 0.00% | 101,698 |
| 2023-03-07 | 2023-03-03 | 5.371 | 18,304 | +0 | 0.00% | 98,308 |
| 2023-03-06 | 2023-03-02 | 5.161 | 18,304 | +0 | 0.00% | 94,466 |
| 2023-03-03 | 2023-03-01 | 5.075 | 18,304 | +0 | 0.00% | 92,884 |
| 2023-03-02 | 2023-02-28 | 4.951 | 18,304 | +0 | 0.00% | 90,624 |
| 2023-03-01 | 2023-02-27 | 5.000 | 18,304 | +0 | 0.00% | 91,528 |
| 2023-02-28 | 2023-02-24 | 5.099 | 18,304 | +0 | 0.00% | 93,336 |
| 2023-02-27 | 2023-02-23 | 5.149 | 18,304 | +0 | 0.00% | 94,240 |
| 2023-02-24 | 2023-02-22 | 5.186 | 18,304 | +0 | 0.00% | 94,918 |
| 2023-02-23 | 2023-02-21 | 5.223 | 18,304 | +0 | 0.00% | 95,596 |
| 2023-02-22 | 2023-02-20 | 5.173 | 18,304 | +0 | 0.00% | 94,692 |
| 2023-02-21 | 2023-02-17 | 5.136 | 18,304 | +0 | 0.00% | 94,014 |
| 2023-02-20 | 2023-02-16 | 5.136 | 18,304 | +0 | 0.00% | 94,014 |
| 2023-02-17 | 2023-02-15 | 5.161 | 18,304 | +0 | 0.00% | 94,466 |
| 2023-02-16 | 2023-02-14 | 5.198 | 18,304 | +0 | 0.00% | 95,144 |
| 2023-02-15 | 2023-02-13 | 5.186 | 18,304 | +0 | 0.00% | 94,918 |
| 2023-02-14 | 2023-02-10 | 5.173 | 18,304 | +0 | 0.00% | 94,692 |
| 2023-02-13 | 2023-02-09 | 5.198 | 18,304 | +0 | 0.00% | 95,144 |
| 2023-02-10 | 2023-02-08 | 5.186 | 18,304 | +0 | 0.00% | 94,918 |
| 2023-02-09 | 2023-02-07 | 5.124 | 18,304 | +0 | 0.00% | 93,788 |
| 2023-02-08 | 2023-02-06 | 5.075 | 18,304 | +0 | 0.00% | 92,884 |
| 2023-02-07 | 2023-02-03 | 5.124 | 18,304 | +0 | 0.00% | 93,788 |
| 2023-02-06 | 2023-02-02 | 5.260 | 18,304 | +0 | 0.00% | 96,274 |
| 2023-02-03 | 2023-02-01 | 5.297 | 18,304 | +0 | 0.00% | 96,952 |
| 2023-02-02 | 2023-01-31 | 5.210 | 18,304 | +0 | 0.00% | 95,370 |
| 2023-02-01 | 2023-01-30 | 5.260 | 18,304 | +0 | 0.00% | 96,274 |
| 2023-01-31 | 2023-01-27 | 5.309 | 18,304 | +0 | 0.00% | 97,178 |
| 2023-01-30 | 2023-01-26 | 5.223 | 18,304 | +0 | 0.00% | 95,596 |
| 2023-01-27 | 2023-01-20 | 5.161 | 18,304 | +0 | 0.00% | 94,466 |
| 2023-01-26 | 2023-01-19 | 5.000 | 18,304 | +0 | 0.00% | 91,528 |
| 2023-01-20 | 2023-01-18 | 5.062 | 18,304 | +0 | 0.00% | 92,658 |
| 2023-01-19 | 2023-01-17 | 5.000 | 18,304 | +0 | 0.00% | 91,528 |
| 2023-01-18 | 2023-01-16 | 4.951 | 18,304 | +0 | 0.00% | 90,624 |
| 2023-01-17 | 2023-01-13 | 4.926 | 18,304 | +0 | 0.00% | 90,172 |
| 2023-01-16 | 2023-01-12 | 4.877 | 18,304 | +0 | 0.00% | 89,268 |
| 2023-01-13 | 2023-01-11 | 4.791 | 18,304 | +0 | 0.00% | 87,686 |
| 2023-01-12 | 2023-01-10 | 4.741 | 18,304 | +0 | 0.00% | 86,782 |
| 2023-01-11 | 2023-01-09 | 4.741 | 18,304 | +0 | 0.00% | 86,782 |
| 2023-01-10 | 2023-01-06 | 4.692 | 18,304 | +0 | 0.00% | 85,878 |
| 2023-01-09 | 2023-01-05 | 4.704 | 18,304 | +0 | 0.00% | 86,104 |
| 2023-01-06 | 2023-01-04 | 4.729 | 18,304 | +0 | 0.00% | 86,556 |
| 2023-01-05 | 2023-01-03 | 4.716 | 18,304 | +0 | 0.00% | 86,330 |
| 2023-01-04 | 2022-12-30 | 4.655 | 18,304 | +0 | 0.00% | 85,200 |
| 2023-01-03 | 2022-12-29 | 4.679 | 18,304 | +0 | 0.00% | 85,652 |
| 2022-12-30 | 2022-12-28 | 4.704 | 18,304 | +0 | 0.00% | 86,104 |
| 2022-12-29 | 2022-12-23 | 4.593 | 18,304 | +0 | 0.00% | 84,070 |
| 2022-12-28 | 2022-12-22 | 4.618 | 18,304 | +0 | 0.00% | 84,522 |
| 2022-12-23 | 2022-12-21 | 4.568 | 18,304 | +0 | 0.00% | 83,618 |
| 2022-12-22 | 2022-12-20 | 4.531 | 18,304 | +0 | 0.00% | 82,940 |
| 2022-12-21 | 2022-12-19 | 4.568 | 18,304 | +0 | 0.00% | 83,618 |
| 2022-12-20 | 2022-12-16 | 4.618 | 18,304 | +0 | 0.00% | 84,522 |
| 2022-12-19 | 2022-12-15 | 4.605 | 18,304 | +0 | 0.00% | 84,296 |
| 2022-12-16 | 2022-12-14 | 4.618 | 18,304 | +0 | 0.00% | 84,522 |
| 2022-12-15 | 2022-12-13 | 4.618 | 18,304 | +0 | 0.00% | 84,522 |
| 2022-12-14 | 2022-12-12 | 4.593 | 18,304 | +0 | 0.00% | 84,070 |
| 2022-12-13 | 2022-12-09 | 4.568 | 18,304 | +0 | 0.00% | 83,618 |
| 2022-12-12 | 2022-12-08 | 4.507 | 18,304 | +0 | 0.00% | 82,488 |
| 2022-12-09 | 2022-12-07 | 4.507 | 18,304 | +0 | 0.00% | 82,488 |
| 2022-12-08 | 2022-12-06 | 4.605 | 18,304 | +0 | 0.00% | 84,296 |
| 2022-12-07 | 2022-12-05 | 4.519 | 18,304 | +0 | 0.00% | 82,714 |
| 2022-12-06 | 2022-12-02 | 4.420 | 18,304 | +0 | 0.00% | 80,906 |
| 2022-12-05 | 2022-12-01 | 4.445 | 18,304 | +0 | 0.00% | 81,358 |
| 2022-12-02 | 2022-11-30 | 4.531 | 18,304 | +0 | 0.00% | 82,940 |
| 2022-12-01 | 2022-11-29 | 4.420 | 18,304 | +0 | 0.00% | 80,906 |
| 2022-11-30 | 2022-11-28 | 4.321 | 18,304 | +0 | 0.00% | 79,098 |
| 2022-11-29 | 2022-11-25 | 4.395 | 18,304 | +0 | 0.00% | 80,454 |
| 2022-11-28 | 2022-11-24 | 4.358 | 18,304 | +0 | 0.00% | 79,776 |
| 2022-11-25 | 2022-11-23 | 4.334 | 18,304 | +0 | 0.00% | 79,324 |
| 2022-11-24 | 2022-11-22 | 4.284 | 18,304 | +0 | 0.00% | 78,420 |
| 2022-11-23 | 2022-11-21 | 4.198 | 18,304 | +0 | 0.00% | 76,838 |
| 2022-11-22 | 2022-11-18 | 4.186 | 18,304 | +0 | 0.00% | 76,612 |
| 2022-11-21 | 2022-11-17 | 4.223 | 18,304 | +0 | 0.00% | 77,290 |
| 2022-11-18 | 2022-11-16 | 4.260 | 18,304 | +0 | 0.00% | 77,968 |
| 2022-11-17 | 2022-11-15 | 4.247 | 18,304 | +0 | 0.00% | 77,742 |
| 2022-11-16 | 2022-11-14 | 4.210 | 18,304 | +0 | 0.00% | 77,064 |
| 2022-11-15 | 2022-11-11 | 4.198 | 18,304 | +0 | 0.00% | 76,838 |
| 2022-11-14 | 2022-11-10 | 4.136 | 18,304 | +0 | 0.00% | 75,708 |
| 2022-11-11 | 2022-11-09 | 4.173 | 18,304 | +0 | 0.00% | 76,386 |
| 2022-11-10 | 2022-11-08 | 4.173 | 18,304 | +0 | 0.00% | 76,386 |
| 2022-11-09 | 2022-11-07 | 4.149 | 18,304 | +0 | 0.00% | 75,934 |
| 2022-11-08 | 2022-11-04 | 4.099 | 18,304 | +0 | 0.00% | 75,030 |
| 2022-11-07 | 2022-11-03 | 3.988 | 18,304 | +0 | 0.00% | 72,996 |
| 2022-11-04 | 2022-11-02 | 4.000 | 18,304 | +0 | 0.00% | 73,222 |
| 2022-11-03 | 2022-11-01 | 3.939 | 18,304 | +0 | 0.00% | 72,092 |
| 2022-11-02 | 2022-10-31 | 3.827 | 18,304 | +0 | 0.00% | 70,058 |
| 2022-11-01 | 2022-10-28 | 4.074 | 18,304 | +0 | 0.00% | 74,578 |
| 2022-10-31 | 2022-10-27 | 4.161 | 18,304 | +0 | 0.00% | 76,160 |
| 2022-10-28 | 2022-10-26 | 4.136 | 18,304 | +0 | 0.00% | 75,708 |
| 2022-10-27 | 2022-10-25 | 4.186 | 18,304 | +0 | 0.00% | 76,612 |
| 2022-10-26 | 2022-10-24 | 4.173 | 18,304 | +0 | 0.00% | 76,386 |
| 2022-10-25 | 2022-10-21 | 4.272 | 18,304 | +0 | 0.00% | 78,194 |
| 2022-10-24 | 2022-10-20 | 4.198 | 18,304 | +0 | 0.00% | 76,838 |
| 2022-10-21 | 2022-10-19 | 4.186 | 18,304 | +0 | 0.00% | 76,612 |
| 2022-10-20 | 2022-10-18 | 4.210 | 18,304 | +0 | 0.00% | 77,064 |
| 2022-10-19 | 2022-10-17 | 4.161 | 18,304 | +0 | 0.00% | 76,160 |
| 2022-10-18 | 2022-10-14 | 4.161 | 18,304 | +0 | 0.00% | 76,160 |
| 2022-10-17 | 2022-10-13 | 4.099 | 18,304 | +0 | 0.00% | 75,030 |
| 2022-10-14 | 2022-10-12 | 4.136 | 18,304 | +0 | 0.00% | 75,708 |
| 2022-10-13 | 2022-10-11 | 4.186 | 18,304 | +0 | 0.00% | 76,612 |
| 2022-10-12 | 2022-10-10 | 4.210 | 18,304 | +0 | 0.00% | 77,064 |
| 2022-10-11 | 2022-10-07 | 4.260 | 18,304 | +0 | 0.00% | 77,968 |
| 2022-10-10 | 2022-10-06 | 4.284 | 18,304 | +0 | 0.00% | 78,420 |
| 2022-10-07 | 2022-10-05 | 4.309 | 18,304 | +0 | 0.00% | 78,872 |
| 2022-10-06 | 2022-10-03 | 4.136 | 18,304 | +0 | 0.00% | 75,708 |
| 2022-10-05 | 2022-09-30 | 4.161 | 18,304 | +0 | 0.00% | 76,160 |
| 2022-10-03 | 2022-09-29 | 4.062 | 18,304 | +0 | 0.00% | 74,352 |
| 2022-09-30 | 2022-09-28 | 4.087 | 18,304 | +0 | 0.00% | 74,804 |
| 2022-09-29 | 2022-09-27 | 4.210 | 18,304 | +0 | 0.00% | 77,064 |
| 2022-09-28 | 2022-09-26 | 4.235 | 18,304 | +0 | 0.00% | 77,516 |
| 2022-09-27 | 2022-09-23 | 4.371 | 18,304 | +0 | 0.00% | 80,002 |
| 2022-09-26 | 2022-09-22 | 4.309 | 18,304 | +0 | 0.00% | 78,872 |
| 2022-09-23 | 2022-09-21 | 4.260 | 18,304 | +0 | 0.00% | 77,968 |
| 2022-09-22 | 2022-09-20 | 4.260 | 18,304 | +0 | 0.00% | 77,968 |
| 2022-09-21 | 2022-09-19 | 4.260 | 18,304 | +0 | 0.00% | 77,968 |
| 2022-09-20 | 2022-09-16 | 4.284 | 18,304 | +0 | 0.00% | 78,420 |
| 2022-09-19 | 2022-09-15 | 4.321 | 18,304 | +0 | 0.00% | 79,098 |
| 2022-09-16 | 2022-09-14 | 4.334 | 18,304 | +0 | 0.00% | 79,324 |
| 2022-09-15 | 2022-09-13 | 4.408 | 18,304 | +0 | 0.00% | 80,680 |
| 2022-09-14 | 2022-09-09 | 4.358 | 18,304 | +0 | 0.00% | 79,776 |
| 2022-09-13 | 2022-09-08 | 4.260 | 18,304 | +0 | 0.00% | 77,968 |
| 2022-09-09 | 2022-09-07 | 4.747 | 18,304 | +0 | 0.00% | 86,895 |
| 2022-09-08 | 2022-09-06 | 4.773 | 18,304 | +928 | 0.00% | 87,371 |
| 2022-09-07 | 2022-09-05 | 4.812 | 17,376 | +0 | 0.00% | 83,619 |
| 2022-09-06 | 2022-09-02 | 4.721 | 17,376 | +0 | 0.00% | 82,037 |
| 2022-09-05 | 2022-09-01 | 4.734 | 17,376 | +0 | 0.00% | 82,263 |
| 2022-09-02 | 2022-08-31 | 4.825 | 17,376 | +0 | 0.00% | 83,845 |
| 2022-09-01 | 2022-08-30 | 4.877 | 17,376 | +0 | 0.00% | 84,749 |
| 2022-08-31 | 2022-08-29 | 4.890 | 17,376 | +0 | 0.00% | 84,975 |
| 2022-08-30 | 2022-08-26 | 4.968 | 17,376 | +0 | 0.00% | 86,331 |
| 2022-08-29 | 2022-08-25 | 4.838 | 17,376 | +0 | 0.00% | 84,071 |
| 2022-08-26 | 2022-08-24 | 4.773 | 17,376 | +1,999 | 0.00% | 82,941 |
| 2022-05-31 | 2022-05-27 | 5.884 | 15,377 | +1,340 | 0.00% | 90,483 |
| 2021-09-09 | 2021-09-07 | 5.932 | 14,037 | +685 | 0.00% | 83,263 |
| 2021-06-08 | 2021-06-04 | 6.656 | 13,352 | +491 | 0.00% | 88,865 |
| 2020-10-14 | 2020-10-09 | 5.055 | 12,861 | +320 | 0.00% | 65,016 |
| 2020-06-01 | 2020-05-28 | 6.090 | 12,541 | +719 | 0.00% | 76,380 |
| 2020-03-20 | 2020-03-18 | 5.854 | 11,822 | +11,822 | 0.00% | 69,201 |
| 2015-08-27 | 2015-08-25 | 11.219 | 0 | -8,985 | ||
| 2015-06-10 | 2015-06-08 | 15.146 | 8,985 | +191 | 0.00% | 136,089 |
| 2015-06-01 | 2015-05-28 | 15.737 | 8,794 | +8,794 | 0.00% | 138,396 |
| 2015-04-10 | 2015-04-08 | 14.578 | 0 | -4,397 | ||
| 2015-04-08 | 2015-04-01 | 14.077 | 4,397 | -8,794 | 0.00% | 61,898 |
| 2015-03-27 | 2015-03-25 | 13.668 | 13,191 | +4,397 | 0.00% | 180,294 |
| 2015-02-11 | 2015-02-09 | 13.895 | 8,794 | -219,857 | 0.00% | 122,196 |
| 2015-02-09 | 2015-02-05 | 14.077 | 228,651 | +219,857 | 0.00% | 3,218,795 |
| 2015-02-06 | 2015-02-04 | 14.282 | 8,794 | +8,794 | 0.00% | 125,596 |
| 2015-01-27 | 2015-01-23 | 14.396 | 0 | -15,830 | ||
| 2015-01-21 | 2015-01-19 | 13.782 | 15,830 | +11,433 | 0.00% | 218,164 |
| 2015-01-13 | 2015-01-09 | 14.123 | 4,397 | -8,794 | 0.00% | 62,098 |
| 2015-01-02 | 2014-12-29 | 14.418 | 13,191 | -17,589 | 0.00% | 190,194 |
| 2014-12-02 | 2014-11-28 | 14.441 | 30,780 | -35,177 | 0.00% | 444,500 |
| 2014-11-13 | 2014-11-11 | 14.509 | 65,957 | +8,794 | 0.00% | 956,998 |
| 2014-11-07 | 2014-11-05 | 14.919 | 57,163 | +13,192 | 0.00% | 852,802 |
| 2014-10-31 | 2014-10-29 | 15.442 | 43,971 | -13,192 | 0.00% | 678,994 |
| 2014-09-23 | 2014-09-19 | 16.033 | 57,163 | +13,192 | 0.00% | 916,502 |
| 2014-09-17 | 2014-09-15 | 16.488 | 43,971 | +8,794 | 0.00% | 724,993 |
| 2014-09-15 | 2014-09-11 | 18.021 | 35,177 | +13,508 | 0.00% | 633,920 |
| 2014-09-10 | 2014-09-05 | 18.759 | 21,669 | +21,669 | 0.00% | 406,494 |
| 2014-05-15 | 2014-05-13 | 16.709 | 0 | -1,097 | ||
| 2013-11-22 | 2013-11-20 | 16.519 | 1,097 | -16,877 | 0.00% | 18,122 |
| 2013-11-20 | 2013-11-18 | 16.377 | 17,974 | -16,877 | 0.00% | 294,365 |
| 2013-11-13 | 2013-11-11 | 15.121 | 34,851 | +33,754 | 0.00% | 526,985 |
| 2013-11-12 | 2013-11-08 | 14.884 | 1,097 | -21,096 | 0.00% | 16,328 |
| 2013-11-01 | 2013-10-30 | 14.766 | 22,193 | +21,096 | 0.00% | 327,693 |
| 2013-09-05 | 2013-09-03 | 14.423 | 1,097 | +21 | 0.00% | 15,822 |
| 2013-07-02 | 2013-06-27 | 12.901 | 1,076 | -20,697 | 0.00% | 13,881 |
| 2013-06-25 | 2013-06-21 | 12.853 | 21,773 | +10,183 | 0.00% | 279,838 |
| 2013-06-18 | 2013-06-14 | 13.239 | 11,590 | -22,352 | 0.00% | 153,441 |
| 2013-06-10 | 2013-06-06 | 25.259 | 33,942 | +8,685 | 0.00% | 857,341 |
| 2013-06-07 | 2013-06-05 | 25.616 | 25,257 | +9,241 | 0.00% | 646,987 |
| 2013-05-09 | 2013-05-07 | 27.597 | 16,016 | +15,400 | 0.00% | 441,987 |
| 2013-04-30 | 2013-04-26 | 27.499 | 616 | -15,400 | 0.00% | 16,940 |
| 2013-04-24 | 2013-04-22 | 27.532 | 16,016 | +15,400 | 0.00% | 440,947 |
| 2013-04-17 | 2013-04-15 | 27.954 | 616 | -30,801 | 0.00% | 17,220 |
| 2013-03-04 | 2013-02-28 | 28.636 | 31,417 | +30,801 | 0.00% | 899,643 |
| 2012-09-06 | 2012-09-04 | 23.463 | 616 | +11 | 0.00% | 14,453 |
| 2012-08-23 | 2012-08-21 | 24.521 | 605 | -1,211 | 0.00% | 14,835 |
| 2012-08-20 | 2012-08-16 | 24.488 | 1,816 | -1,815 | 0.00% | 44,470 |
| 2012-08-16 | 2012-08-14 | 24.686 | 3,631 | +3,026 | 0.00% | 89,635 |
| 2012-08-14 | 2012-08-10 | 24.356 | 605 | -3,026 | 0.00% | 14,735 |
| 2012-08-02 | 2012-07-31 | 23.265 | 3,631 | -3,026 | 0.00% | 84,476 |
| 2012-07-09 | 2012-07-05 | 22.241 | 6,657 | +3,026 | 0.00% | 148,056 |
| 2012-06-28 | 2012-06-26 | 22.439 | 3,631 | -6,052 | 0.00% | 81,476 |
| 2012-06-27 | 2012-06-25 | 22.307 | 9,683 | +6,052 | 0.00% | 215,996 |
| 2012-06-11 | 2012-06-07 | 23.199 | 3,631 | -32,681 | 0.00% | 84,236 |
| 2012-06-08 | 2012-06-06 | 23.100 | 36,312 | +32,076 | 0.00% | 838,802 |
| 2012-05-23 | 2012-05-21 | 23.529 | 4,236 | -2,421 | 0.00% | 99,671 |
| 2012-05-22 | 2012-05-18 | 23.728 | 6,657 | +1,815 | 0.00% | 157,956 |
| 2012-05-17 | 2012-05-15 | 26.046 | 4,842 | +161 | 0.00% | 126,113 |
| 2012-05-08 | 2012-05-04 | 27.926 | 4,681 | +2,340 | 0.00% | 130,719 |
| 2012-04-30 | 2012-04-26 | 27.994 | 2,341 | +1,171 | 0.00% | 65,534 |
| 2012-04-23 | 2012-04-19 | 28.575 | 1,170 | -14,628 | 0.00% | 33,433 |
| 2012-04-03 | 2012-03-30 | 28.917 | 15,798 | +14,043 | 0.00% | 456,827 |
| 2012-03-28 | 2012-03-26 | 29.976 | 1,755 | +1,170 | 0.00% | 52,609 |
| 2012-03-20 | 2012-03-16 | 30.763 | 585 | -7,022 | 0.00% | 17,996 |
| 2012-03-15 | 2012-03-13 | 30.797 | 7,607 | +7,022 | 0.00% | 234,270 |
| 2012-02-27 | 2012-02-23 | 30.079 | 585 | -4,096 | 0.00% | 17,596 |
| 2012-02-23 | 2012-02-21 | 29.942 | 4,681 | -25,161 | 0.00% | 140,159 |
| 2012-02-22 | 2012-02-20 | 30.250 | 29,842 | +29,257 | 0.00% | 902,715 |
| 2012-02-21 | 2012-02-17 | 31.993 | 585 | -72,556 | 0.00% | 18,716 |
| 2012-02-17 | 2012-02-15 | 31.890 | 73,141 | +64,364 | 0.00% | 2,332,501 |
| 2012-02-15 | 2012-02-13 | 31.685 | 8,777 | -4,681 | 0.00% | 278,103 |
| 2012-02-14 | 2012-02-10 | 31.480 | 13,458 | +4,681 | 0.00% | 423,662 |
| 2012-02-13 | 2012-02-09 | 31.890 | 8,777 | +4,096 | 0.00% | 279,903 |
| 2012-02-10 | 2012-02-08 | 32.301 | 4,681 | +4,096 | 0.00% | 151,199 |
| 2012-01-12 | 2012-01-10 | 30.831 | 585 | -1,756 | 0.00% | 18,036 |
| 2012-01-11 | 2012-01-09 | 30.421 | 2,341 | -8,776 | 0.00% | 71,215 |
| 2012-01-10 | 2012-01-06 | 30.113 | 11,117 | +8,776 | 0.00% | 334,767 |
| 2011-11-18 | 2011-11-16 | 27.584 | 2,341 | -26,330 | 0.00% | 64,573 |
| 2011-11-17 | 2011-11-15 | 28.370 | 28,671 | +26,330 | 0.00% | 813,393 |
| 2011-09-22 | 2011-09-20 | 26.216 | 2,341 | -146,281 | 0.00% | 61,373 |
| 2011-09-21 | 2011-09-19 | 25.806 | 148,622 | +146,281 | 0.00% | 3,835,388 |
| 2011-09-08 | 2011-09-06 | 26.255 | 2,341 | +37 | 0.00% | 61,463 |
| 2011-06-09 | 2011-06-07 | 27.014 | 2,304 | +47 | 0.00% | 62,239 |
| 2010-09-02 | 2010-08-31 | 22.165 | 2,257 | +34 | 0.00% | 50,026 |
| 2010-07-07 | 2010-07-05 | 22.381 | 2,223 | -29,181 | 0.00% | 49,753 |
| 2010-07-06 | 2010-07-02 | 22.345 | 31,404 | +29,181 | 0.00% | 701,720 |
| 2010-06-07 | 2010-06-03 | 21.733 | 2,223 | -277,916 | 0.00% | 48,313 |
| 2010-06-04 | 2010-06-02 | 21.979 | 280,139 | +277,916 | 0.01% | 6,157,075 |
| 2010-06-03 | 2010-06-01 | 22.346 | 2,223 | +46 | 0.00% | 49,676 |
| 2010-05-31 | 2010-05-27 | 22.346 | 2,177 | -19,045 | 0.00% | 48,648 |
| 2010-05-28 | 2010-05-26 | 21.868 | 21,222 | +19,045 | 0.00% | 464,091 |
| 2010-05-13 | 2010-05-11 | 22.126 | 2,177 | -32,377 | 0.00% | 48,168 |
| 2010-05-10 | 2010-05-06 | 21.685 | 34,554 | -19,046 | 0.00% | 749,290 |
| 2010-04-16 | 2010-04-14 | 24.625 | 53,600 | -212,224 | 0.00% | 1,319,895 |
| 2010-04-15 | 2010-04-13 | 24.625 | 265,824 | +212,224 | 0.01% | 6,545,890 |
| 2010-04-09 | 2010-04-07 | 24.110 | 53,600 | -54,417 | 0.00% | 1,292,315 |
| 2010-04-08 | 2010-04-01 | 24.147 | 108,017 | +105,840 | 0.00% | 2,608,298 |
| 2010-03-19 | 2010-03-17 | 23.265 | 2,177 | -54,416 | 0.00% | 50,648 |
| 2010-03-18 | 2010-03-16 | 22.714 | 56,593 | +54,416 | 0.00% | 1,285,437 |
| 2009-11-02 | 2009-10-29 | 24.368 | 2,177 | -13,604 | 0.00% | 53,048 |
| 2009-09-11 | 2009-09-09 | 25.174 | 15,781 | +2,873 | 0.00% | 397,274 |
| 2009-09-01 | 2009-08-28 | 24.802 | 12,908 | -2,690 | 0.00% | 320,149 |
| 2009-08-28 | 2009-08-26 | 26.141 | 15,598 | -2,689 | 0.00% | 407,747 |
| 2009-08-27 | 2009-08-25 | 26.476 | 18,287 | +16,136 | 0.00% | 484,160 |
| 2009-06-08 | 2009-06-04 | 21.753 | 2,151 | -188,249 | 0.00% | 46,791 |
| 2009-06-05 | 2009-06-03 | 22.735 | 190,400 | -349,604 | 0.00% | 4,328,657 |
| 2009-06-04 | 2009-06-02 | 22.810 | 540,004 | +9,178 | 0.01% | 12,317,599 |
| 2009-05-25 | 2009-05-21 | 24.323 | 530,826 | +264,356 | 0.01% | 12,911,448 |
| 2009-05-21 | 2009-05-19 | 24.096 | 266,470 | +264,355 | 0.01% | 6,420,954 |
| 2009-02-13 | 2009-02-11 | 16.644 | 2,115 | -2,643 | 0.00% | 35,203 |
| 2009-02-11 | 2009-02-09 | 17.552 | 4,758 | +2,643 | 0.00% | 83,513 |
| 2008-10-22 | 2008-10-20 | 21.789 | 2,115 | -528,711 | 0.00% | 46,083 |
| 2008-10-21 | 2008-10-17 | 19.708 | 530,826 | +528,711 | 0.01% | 10,461,686 |
| 2008-09-11 | 2008-09-09 | 27.294 | 2,115 | +10 | 0.00% | 57,726 |
| 2008-09-01 | 2008-08-28 | 28.814 | 2,105 | -5,261 | 0.00% | 60,654 |
| 2008-08-29 | 2008-08-27 | 30.411 | 7,366 | +2,631 | 0.00% | 224,007 |
| 2008-08-28 | 2008-08-26 | 29.879 | 4,735 | -2,631 | 0.00% | 141,476 |
| 2008-08-27 | 2008-08-25 | 29.727 | 7,366 | +5,261 | 0.00% | 218,967 |
| 2008-08-18 | 2008-08-14 | 29.803 | 2,105 | -2,630 | 0.00% | 62,735 |
| 2008-08-15 | 2008-08-13 | 30.031 | 4,735 | -2,631 | 0.00% | 142,196 |
| 2008-08-13 | 2008-08-11 | 31.855 | 7,366 | +5,261 | 0.00% | 234,647 |
| 2008-06-05 | 2008-06-03 | 30.422 | 2,105 | +35 | 0.00% | 64,037 |
| 2008-05-08 | 2008-05-06 | 32.934 | 2,070 | -2,587 | 0.00% | 68,174 |
| 2008-05-05 | 2008-04-30 | 31.968 | 4,657 | -2,587 | 0.00% | 148,874 |
| 2008-04-30 | 2008-04-28 | 31.156 | 7,244 | -2,587 | 0.00% | 225,694 |
| 2008-04-21 | 2008-04-17 | 28.334 | 9,831 | +1,553 | 0.00% | 278,553 |
| 2008-04-17 | 2008-04-15 | 26.556 | 8,278 | +2,587 | 0.00% | 219,831 |
| 2008-04-14 | 2008-04-10 | 26.672 | 5,691 | -2,587 | 0.00% | 151,790 |
| 2008-04-07 | 2008-04-02 | 28.025 | 8,278 | +3,104 | 0.00% | 231,990 |
| 2008-03-28 | 2008-03-26 | 25.976 | 5,174 | +1,552 | 0.00% | 134,401 |
| 2008-03-11 | 2008-03-07 | 29.223 | 3,622 | -1,552 | 0.00% | 105,847 |
| 2008-03-05 | 2008-03-03 | 32.857 | 5,174 | -1,552 | 0.00% | 170,001 |
| 2008-03-04 | 2008-02-29 | 34.210 | 6,726 | -1,552 | 0.00% | 230,095 |
| 2008-03-03 | 2008-02-28 | 34.867 | 8,278 | +1,552 | 0.00% | 288,628 |
| 2008-02-29 | 2008-02-27 | 33.862 | 6,726 | +3,104 | 0.00% | 227,755 |
| 2008-02-27 | 2008-02-25 | 32.277 | 3,622 | -1,552 | 0.00% | 116,907 |
| 2008-02-26 | 2008-02-22 | 32.702 | 5,174 | -1,552 | 0.00% | 169,201 |
| 2008-02-22 | 2008-02-20 | 33.707 | 6,726 | -3,105 | 0.00% | 226,715 |
| 2008-02-20 | 2008-02-18 | 34.983 | 9,831 | +1,035 | 0.00% | 343,917 |
| 2008-02-18 | 2008-02-14 | 35.137 | 8,796 | +1,552 | 0.00% | 309,069 |
| 2008-02-13 | 2008-02-11 | 32.470 | 7,244 | -1,552 | 0.00% | 235,215 |
| 2008-02-11 | 2008-02-04 | 36.297 | 8,796 | +3,105 | 0.00% | 319,270 |
| 2008-02-05 | 2008-02-01 | 33.862 | 5,691 | +2,069 | 0.00% | 192,708 |
| 2008-01-30 | 2008-01-28 | 34.094 | 3,622 | -1,552 | 0.00% | 123,488 |
| 2008-01-29 | 2008-01-25 | 36.220 | 5,174 | +1,035 | 0.00% | 187,401 |
| 2008-01-28 | 2008-01-24 | 32.586 | 4,139 | +517 | 0.00% | 134,874 |
| 2008-01-23 | 2008-01-21 | 32.432 | 3,622 | -1,035 | 0.00% | 117,467 |
| 2008-01-22 | 2008-01-18 | 35.679 | 4,657 | +3,622 | 0.00% | 166,155 |
| 2008-01-21 | 2008-01-17 | 36.065 | 1,035 | +518 | 0.00% | 37,327 |
| 2008-01-18 | 2008-01-16 | 34.558 | 517 | -518 | 0.00% | 17,866 |
| 2008-01-14 | 2008-01-10 | 41.593 | 1,035 | +518 | 0.00% | 43,049 |
| 2007-11-28 | 2007-11-26 | 43.680 | 517 | -1,553 | 0.00% | 22,583 |
| 2007-11-26 | 2007-11-22 | 38.810 | 2,070 | -517 | 0.00% | 80,336 |
| 2007-11-23 | 2007-11-21 | 39.506 | 2,587 | +517 | 0.00% | 102,201 |
| 2007-11-22 | 2007-11-20 | 42.134 | 2,070 | +518 | 0.00% | 87,217 |
| 2007-11-20 | 2007-11-16 | 41.206 | 1,552 | +517 | 0.00% | 63,952 |
| 2007-11-19 | 2007-11-15 | 43.371 | 1,035 | +518 | 0.00% | 44,889 |
| 2007-11-09 | 2007-11-07 | 43.835 | 517 | -10,348 | 0.00% | 22,663 |
| 2007-11-07 | 2007-11-05 | 42.675 | 10,865 | -2,587 | 0.00% | 463,666 |
| 2007-11-01 | 2007-10-30 | 46.077 | 13,452 | -2,587 | 0.00% | 619,826 |
| 2007-10-31 | 2007-10-29 | 45.149 | 16,039 | +2,587 | 0.00% | 724,147 |
| 2007-10-26 | 2007-10-24 | 45.613 | 13,452 | +517 | 0.00% | 613,586 |
| 2007-10-22 | 2007-10-17 | 47.623 | 12,935 | +2,070 | 0.00% | 616,005 |
| 2007-10-18 | 2007-10-16 | 47.314 | 10,865 | +5,691 | 0.00% | 514,065 |
| 2007-10-10 | 2007-10-08 | 36.722 | 5,174 | -7,761 | 0.00% | 190,001 |
| 2007-10-03 | 2007-09-28 | 37.534 | 12,935 | +5,174 | 0.00% | 485,504 |
| 2007-09-28 | 2007-09-25 | 35.872 | 7,761 | +7,761 | 0.00% | 278,402 |
| 2007-09-27 | 2007-09-24 | 36.374 | 0 | -1,552 | ||
| 2007-09-13 | 2007-09-11 | 32.006 | 1,552 | -5,174 | 0.00% | 49,674 |
| 2007-09-10 | 2007-09-06 | 32.940 | 6,726 | +40 | 0.00% | 221,552 |
| 2007-09-06 | 2007-09-04 | 33.017 | 6,686 | +5,143 | 0.00% | 220,755 |
| 2007-08-01 | 2007-07-30 | 31.929 | 1,543 | +1,543 | 0.00% | 49,266 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy