History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 646,355,000 | +0 | 2.70% | 2,656,519,050 |
| 2025-10-13 | 2025-10-09 | 4.110 | 646,355,000 | +0 | 2.70% | 2,656,519,050 |
| 2025-10-10 | 2025-10-08 | 4.080 | 646,355,000 | +0 | 2.70% | 2,637,128,400 |
| 2025-10-09 | 2025-10-06 | 4.080 | 646,355,000 | +0 | 2.70% | 2,637,128,400 |
| 2025-10-08 | 2025-10-03 | 4.060 | 646,355,000 | +0 | 2.70% | 2,624,201,300 |
| 2025-10-06 | 2025-10-02 | 4.090 | 646,355,000 | +0 | 2.70% | 2,643,591,950 |
| 2025-10-03 | 2025-09-30 | 4.050 | 646,355,000 | -2,913 | 2.70% | 2,617,737,750 |
| 2025-10-02 | 2025-09-29 | 4.100 | 646,357,913 | +1,621 | 2.70% | 2,650,067,443 |
| 2025-09-30 | 2025-09-26 | 4.070 | 646,356,292 | +16,784,000 | 2.70% | 2,630,670,108 |
| 2025-09-29 | 2025-09-25 | 4.050 | 629,572,292 | +22,744,000 | 2.63% | 2,549,767,783 |
| 2025-09-26 | 2025-09-24 | 4.070 | 606,828,292 | +5,800,000 | 2.53% | 2,469,791,148 |
| 2025-09-25 | 2025-09-23 | 4.070 | 601,028,292 | +5,506,000 | 2.51% | 2,446,185,148 |
| 2025-09-24 | 2025-09-22 | 4.080 | 595,522,292 | +8,080,000 | 2.49% | 2,429,730,951 |
| 2025-09-23 | 2025-09-19 | 4.120 | 587,442,292 | +5,528,000 | 2.45% | 2,420,262,243 |
| 2025-09-10 | 2025-09-08 | 4.180 | 581,914,292 | -30,000 | 2.43% | 2,432,401,741 |
| 2025-09-09 | 2025-09-05 | 4.130 | 581,944,292 | +1,292 | 2.43% | 2,403,429,926 |
| 2025-09-04 | 2025-09-02 | 4.430 | 581,943,000 | +13,117,456 | 2.43% | 2,577,921,586 |
| 2025-09-01 | 2025-08-28 | 4.450 | 568,825,544 | -66,099,701 | 2.42% | 2,531,452,052 |
| 2025-08-26 | 2025-08-22 | 4.512 | 634,925,245 | +66,099,701 | 2.71% | 2,864,590,470 |
| 2025-07-30 | 2025-07-28 | 4.624 | 568,825,544 | -616 | 2.42% | 2,630,382,362 |
| 2025-07-29 | 2025-07-25 | 4.727 | 568,826,160 | -177,898 | 2.42% | 2,688,579,574 |
| 2025-07-25 | 2025-07-23 | 4.788 | 569,004,058 | -236,545 | 2.42% | 2,724,347,953 |
| 2025-07-24 | 2025-07-22 | 4.778 | 569,240,603 | -349,930 | 2.43% | 2,719,656,837 |
| 2025-07-23 | 2025-07-21 | 4.686 | 569,590,533 | -781,968 | 2.43% | 2,668,883,388 |
| 2025-07-18 | 2025-07-16 | 4.430 | 570,372,501 | -16,977 | 2.43% | 2,526,665,983 |
| 2025-07-15 | 2025-07-11 | 4.379 | 570,389,478 | -1,258,968 | 2.43% | 2,497,564,039 |
| 2025-07-14 | 2025-07-10 | 4.328 | 571,648,446 | +1,258,968 | 2.44% | 2,473,835,131 |
| 2025-07-11 | 2025-07-09 | 4.276 | 570,389,478 | +17,594 | 2.43% | 2,439,209,739 |
| 2025-07-07 | 2025-07-03 | 4.287 | 570,371,884 | +146,619 | 2.43% | 2,444,969,750 |
| 2025-06-19 | 2025-06-17 | 4.235 | 570,225,265 | +195,492 | 2.43% | 2,415,172,499 |
| 2025-06-17 | 2025-06-13 | 4.348 | 570,029,773 | -195,492 | 2.43% | 2,478,493,749 |
| 2025-06-09 | 2025-06-05 | 4.552 | 570,225,265 | +20,434,190 | 2.43% | 2,595,696,289 |
| 2025-06-06 | 2025-06-04 | 4.541 | 549,791,075 | -520,222 | 2.43% | 2,496,845,000 |
| 2025-06-05 | 2025-06-03 | 4.520 | 550,311,297 | +520,222 | 2.43% | 2,487,529,018 |
| 2025-05-28 | 2025-05-26 | 4.457 | 549,791,075 | -34,227,233 | 2.43% | 2,450,175,000 |
| 2025-05-20 | 2025-05-16 | 4.276 | 584,018,308 | +4,151,954 | 2.58% | 2,497,362,788 |
| 2025-05-19 | 2025-05-15 | 4.329 | 579,866,354 | +58,189,225 | 2.56% | 2,510,372,690 |
| 2025-05-16 | 2025-05-14 | 4.361 | 521,677,129 | +222,276,954 | 2.30% | 2,275,064,676 |
| 2025-05-14 | 2025-05-12 | 4.329 | 299,400,175 | -188,486 | 1.32% | 1,296,171,122 |
| 2025-05-12 | 2025-05-08 | 4.213 | 299,588,661 | -32,043 | 1.32% | 1,262,019,330 |
| 2025-05-09 | 2025-05-07 | 4.244 | 299,620,704 | +32,043 | 1.32% | 1,271,692,002 |
| 2025-05-02 | 2025-04-29 | 4.138 | 299,588,661 | -246,917 | 1.32% | 1,239,767,100 |
| 2025-04-30 | 2025-04-28 | 4.181 | 299,835,578 | +246,917 | 1.32% | 1,253,514,940 |
| 2025-04-24 | 2025-04-22 | 4.159 | 299,588,661 | -284,614 | 1.32% | 1,246,124,880 |
| 2025-04-23 | 2025-04-17 | 4.128 | 299,873,275 | +284,614 | 1.32% | 1,237,762,989 |
| 2025-04-16 | 2025-04-14 | 4.085 | 299,588,661 | +188,486 | 1.32% | 1,223,872,650 |
| 2025-04-15 | 2025-04-11 | 4.053 | 299,400,175 | -105,552 | 1.32% | 1,213,571,982 |
| 2025-04-14 | 2025-04-10 | 4.043 | 299,505,727 | +105,552 | 1.32% | 1,210,821,810 |
| 2025-03-28 | 2025-03-26 | 4.350 | 299,400,175 | +2,714,204 | 1.32% | 1,302,524,902 |
| 2025-03-27 | 2025-03-25 | 4.340 | 296,685,971 | +8,953,100 | 1.31% | 1,287,568,808 |
| 2025-03-26 | 2025-03-24 | 4.414 | 287,732,871 | +22,429,874 | 1.27% | 1,270,085,442 |
| 2025-03-24 | 2025-03-20 | 4.531 | 265,302,997 | -26,388 | 1.17% | 1,202,043,431 |
| 2025-03-21 | 2025-03-19 | 4.563 | 265,329,385 | +26,388 | 1.17% | 1,210,609,101 |
| 2025-03-12 | 2025-03-10 | 4.425 | 265,302,997 | -24,503 | 1.17% | 1,173,892,531 |
| 2025-03-11 | 2025-03-07 | 4.446 | 265,327,500 | +24,503 | 1.17% | 1,179,631,650 |
| 2025-03-07 | 2025-03-05 | 4.393 | 265,302,997 | -158,328 | 1.17% | 1,165,447,261 |
| 2025-03-06 | 2025-03-04 | 4.329 | 265,461,325 | +158,328 | 1.17% | 1,149,242,159 |
| 2025-02-28 | 2025-02-26 | 4.457 | 265,302,997 | +188,487 | 1.17% | 1,182,337,801 |
| 2025-02-25 | 2025-02-21 | 4.499 | 265,114,510 | +376,972 | 1.17% | 1,192,750,158 |
| 2025-02-21 | 2025-02-19 | 4.488 | 264,737,538 | -1,539,933 | 1.17% | 1,188,245,071 |
| 2025-02-20 | 2025-02-18 | 4.499 | 266,277,471 | +1,539,933 | 1.17% | 1,197,982,319 |
| 2025-02-19 | 2025-02-17 | 4.541 | 264,737,538 | +376,973 | 1.17% | 1,202,290,521 |
| 2025-02-13 | 2025-02-11 | 4.616 | 264,360,565 | -67,855 | 1.17% | 1,220,214,149 |
| 2025-02-12 | 2025-02-10 | 4.605 | 264,428,420 | +67,855 | 1.17% | 1,217,721,539 |
| 2025-02-07 | 2025-02-05 | 4.552 | 264,360,565 | -18,849 | 1.17% | 1,203,383,609 |
| 2025-02-06 | 2025-02-04 | 4.563 | 264,379,414 | +113,092 | 1.17% | 1,206,274,701 |
| 2025-02-03 | 2025-01-24 | 4.520 | 264,266,322 | -101,783 | 1.17% | 1,194,542,340 |
| 2025-01-27 | 2025-01-23 | 4.499 | 264,368,105 | +101,783 | 1.17% | 1,189,392,082 |
| 2025-01-22 | 2025-01-20 | 4.573 | 264,266,322 | +188,486 | 1.17% | 1,208,562,790 |
| 2025-01-16 | 2025-01-14 | 4.584 | 264,077,836 | -179,062 | 1.17% | 1,210,502,882 |
| 2025-01-15 | 2025-01-13 | 4.552 | 264,256,898 | -1,643,600 | 1.17% | 1,202,911,712 |
| 2025-01-14 | 2025-01-10 | 4.605 | 265,900,498 | +1,822,662 | 1.17% | 1,224,500,618 |
| 2025-01-03 | 2024-12-31 | 4.722 | 264,077,836 | -94,243 | 1.17% | 1,246,930,052 |
| 2024-12-30 | 2024-12-24 | 4.637 | 264,172,079 | -2,970,544 | 1.17% | 1,224,950,331 |
| 2024-12-27 | 2024-12-20 | 4.510 | 267,142,623 | +3,100,600 | 1.16% | 1,204,709,248 |
| 2024-12-20 | 2024-12-18 | 4.563 | 264,042,023 | -271,535,298 | 1.15% | 1,204,735,299 |
| 2024-12-18 | 2024-12-16 | 4.541 | 535,577,321 | +942,432 | 2.34% | 2,432,294,042 |
| 2024-12-17 | 2024-12-13 | 4.520 | 534,634,889 | +5,285,157 | 2.33% | 2,416,668,180 |
| 2024-12-16 | 2024-12-12 | 4.584 | 529,349,732 | +3,486,997 | 2.31% | 2,426,479,199 |
| 2024-12-13 | 2024-12-11 | 4.563 | 525,862,735 | +3,958,213 | 2.29% | 2,399,335,500 |
| 2024-12-12 | 2024-12-10 | 4.594 | 521,904,522 | +3,298,511 | 2.28% | 2,397,889,050 |
| 2024-12-11 | 2024-12-09 | 4.658 | 518,606,011 | +2,122,356 | 2.26% | 2,415,751,149 |
| 2024-12-10 | 2024-12-06 | 4.573 | 516,483,655 | +3,047,824 | 2.25% | 2,362,022,230 |
| 2024-12-09 | 2024-12-05 | 4.520 | 513,435,831 | +3,551,083 | 2.24% | 2,320,843,740 |
| 2024-12-06 | 2024-12-04 | 4.573 | 509,884,748 | +2,678,390 | 2.22% | 2,331,843,608 |
| 2024-12-05 | 2024-12-03 | 4.478 | 507,206,358 | +2,356,080 | 2.21% | 2,271,157,582 |
| 2024-12-04 | 2024-12-02 | 4.414 | 504,850,278 | +3,392,754 | 2.20% | 2,228,466,238 |
| 2024-12-03 | 2024-11-29 | 4.414 | 501,457,524 | +9,989,775 | 2.19% | 2,213,490,238 |
| 2024-12-02 | 2024-11-28 | 4.425 | 491,467,749 | +6,374,608 | 2.14% | 2,174,609,131 |
| 2024-11-29 | 2024-11-27 | 4.435 | 485,093,141 | +5,846,846 | 2.11% | 2,151,550,500 |
| 2024-11-28 | 2024-11-26 | 4.393 | 479,246,295 | +4,293,719 | 2.09% | 2,105,276,940 |
| 2024-11-27 | 2024-11-25 | 4.414 | 474,952,576 | +7,780,716 | 2.07% | 2,096,494,399 |
| 2024-11-26 | 2024-11-22 | 4.372 | 467,171,860 | +10,272,505 | 2.04% | 2,042,321,079 |
| 2024-11-25 | 2024-11-21 | 4.425 | 456,899,355 | +7,068,237 | 1.99% | 2,021,653,529 |
| 2024-11-22 | 2024-11-20 | 4.457 | 449,831,118 | +4,712,159 | 1.96% | 2,004,697,802 |
| 2024-11-21 | 2024-11-19 | 4.435 | 445,118,959 | +5,722,445 | 1.94% | 1,974,251,619 |
| 2024-11-20 | 2024-11-18 | 4.446 | 439,396,514 | +6,314,292 | 1.92% | 1,953,533,029 |
| 2024-11-19 | 2024-11-15 | 4.446 | 433,082,222 | +4,804,517 | 1.89% | 1,925,460,030 |
| 2024-11-18 | 2024-11-14 | 4.446 | 428,277,705 | +4,900,644 | 1.87% | 1,904,099,408 |
| 2024-11-15 | 2024-11-13 | 4.478 | 423,377,061 | +2,912,114 | 1.85% | 1,895,788,581 |
| 2024-11-14 | 2024-11-12 | 4.499 | 420,464,947 | +8,789,118 | 1.83% | 1,891,671,761 |
| 2024-11-13 | 2024-11-11 | 4.573 | 411,675,829 | +855,728 | 1.79% | 1,882,707,130 |
| 2024-11-12 | 2024-11-08 | 4.626 | 410,820,101 | +14,517,217 | 1.79% | 1,900,589,399 |
| 2024-11-11 | 2024-11-07 | 4.658 | 396,302,884 | +13,606,829 | 1.73% | 1,846,043,292 |
| 2024-11-08 | 2024-11-06 | 4.616 | 382,696,055 | +16,530,251 | 1.67% | 1,766,417,549 |
| 2024-11-07 | 2024-11-05 | 4.732 | 366,165,804 | +9,162,321 | 1.60% | 1,732,857,181 |
| 2024-11-06 | 2024-11-04 | 4.648 | 357,003,483 | +6,466,966 | 1.56% | 1,659,192,180 |
| 2024-11-05 | 2024-11-01 | 4.679 | 350,536,517 | +23,462,779 | 1.53% | 1,640,295,090 |
| 2024-11-04 | 2024-10-31 | 4.648 | 327,073,738 | +16,162,703 | 1.43% | 1,520,092,139 |
| 2024-11-01 | 2024-10-30 | 4.626 | 310,911,035 | +11,712,541 | 1.36% | 1,438,377,080 |
| 2024-10-31 | 2024-10-29 | 4.690 | 299,198,494 | +3,816,848 | 1.30% | 1,403,239,499 |
| 2024-10-28 | 2024-10-24 | 4.870 | 295,381,646 | -1,530,509 | 1.29% | 1,438,620,750 |
| 2024-10-21 | 2024-10-17 | 4.934 | 296,912,155 | +1,530,509 | 1.29% | 1,464,977,850 |
| 2024-10-14 | 2024-10-09 | 5.093 | 295,381,646 | -41,467 | 1.29% | 1,504,440,000 |
| 2024-10-10 | 2024-10-08 | 5.284 | 295,423,113 | +41,467 | 1.29% | 1,561,075,620 |
| 2024-10-08 | 2024-10-04 | 5.666 | 295,381,646 | -60,316 | 1.29% | 1,673,689,500 |
| 2024-10-07 | 2024-10-03 | 5.475 | 295,441,962 | +60,316 | 1.29% | 1,617,603,242 |
| 2024-10-02 | 2024-09-27 | 5.157 | 295,381,646 | +23,506,131 | 1.29% | 1,523,245,500 |
| 2024-09-30 | 2024-09-26 | 5.061 | 271,875,515 | +8,304,708 | 1.19% | 1,376,063,909 |
| 2024-09-26 | 2024-09-24 | 5.051 | 263,570,807 | +8,529,006 | 1.15% | 1,331,233,958 |
| 2024-09-25 | 2024-09-23 | 4.870 | 255,041,801 | +10,276,275 | 1.11% | 1,242,150,391 |
| 2024-09-24 | 2024-09-20 | 4.807 | 244,765,526 | +23,491,052 | 1.07% | 1,176,518,011 |
| 2024-09-23 | 2024-09-19 | 4.722 | 221,274,474 | +29,481,147 | 0.96% | 1,044,819,950 |
| 2024-09-20 | 2024-09-17 | 4.764 | 191,793,327 | +5,189,029 | 0.84% | 913,755,412 |
| 2024-09-19 | 2024-09-16 | 4.658 | 186,604,298 | +12,046,162 | 0.81% | 869,233,171 |
| 2024-09-17 | 2024-09-13 | 4.616 | 174,558,136 | +6,483,930 | 0.76% | 805,711,349 |
| 2024-09-16 | 2024-09-12 | 4.520 | 168,074,206 | -43,352 | 0.73% | 759,732,659 |
| 2024-09-13 | 2024-09-11 | 4.541 | 168,117,558 | +12,223,339 | 0.73% | 763,496,359 |
| 2024-09-12 | 2024-09-10 | 4.679 | 155,894,219 | +10,636,283 | 0.68% | 729,488,968 |
| 2024-09-10 | 2024-09-05 | 4.934 | 145,257,936 | +1,093,221 | 0.63% | 716,709,152 |
| 2024-09-05 | 2024-09-03 | 5.739 | 144,164,715 | +3,435,075 | 0.63% | 827,360,310 |
| 2024-08-09 | 2024-08-07 | 5.432 | 140,729,640 | -27,633 | 0.63% | 764,489,758 |
| 2024-08-08 | 2024-08-06 | 5.279 | 140,757,273 | +27,392 | 0.63% | 743,057,293 |
| 2024-08-07 | 2024-08-05 | 5.334 | 140,729,881 | -32,870 | 0.63% | 750,619,254 |
| 2024-08-06 | 2024-08-02 | 5.487 | 140,762,751 | +25,565 | 0.63% | 772,377,991 |
| 2024-07-31 | 2024-07-29 | 5.399 | 140,737,186 | +7,305 | 0.63% | 759,906,573 |
| 2024-07-18 | 2024-07-16 | 5.498 | 140,729,881 | +241 | 0.63% | 773,738,943 |
| 2024-07-12 | 2024-07-10 | 5.323 | 140,729,640 | -45,653 | 0.63% | 749,076,658 |
| 2024-07-11 | 2024-07-09 | 5.520 | 140,775,293 | +45,653 | 0.63% | 777,072,241 |
| 2024-07-10 | 2024-07-08 | 5.597 | 140,729,640 | +1,059,140 | 0.63% | 787,609,408 |
| 2024-07-08 | 2024-07-04 | 6.169 | 139,670,500 | +4,755,565 | 0.63% | 861,645,083 |
| 2024-07-04 | 2024-07-02 | 5.849 | 134,914,935 | -873,576 | 0.63% | 789,150,718 |
| 2024-07-03 | 2024-06-28 | 5.781 | 135,788,511 | +873,576 | 0.64% | 784,952,739 |
| 2024-06-07 | 2024-06-05 | 5.564 | 134,914,935 | -35,013 | 0.63% | 750,617,968 |
| 2024-06-06 | 2024-06-04 | 5.621 | 134,949,948 | +35,013 | 0.63% | 758,521,318 |
| 2024-05-20 | 2024-05-16 | 5.838 | 134,914,935 | -434,162 | 0.63% | 787,609,408 |
| 2024-05-17 | 2024-05-14 | 5.769 | 135,349,097 | +434,162 | 0.63% | 780,866,348 |
| 2024-05-14 | 2024-05-10 | 5.815 | 134,914,935 | -175,066 | 0.63% | 784,526,788 |
| 2024-04-08 | 2024-04-03 | 5.301 | 135,090,001 | -40,265 | 0.63% | 716,095,842 |
| 2024-04-05 | 2024-04-02 | 5.324 | 135,130,266 | +40,265 | 0.63% | 719,396,822 |
| 2024-04-03 | 2024-03-28 | 5.072 | 135,090,001 | +4,767,028 | 0.63% | 685,229,642 |
| 2024-04-02 | 2024-03-27 | 5.027 | 130,322,973 | +3,977,483 | 0.61% | 655,094,000 |
| 2024-03-28 | 2024-03-26 | 5.107 | 126,345,490 | +3,916,211 | 0.59% | 645,204,271 |
| 2024-03-27 | 2024-03-25 | 5.130 | 122,429,279 | +5,840,177 | 0.57% | 628,002,828 |
| 2024-03-21 | 2024-03-19 | 5.187 | 116,589,102 | -1,224 | 0.55% | 604,705,302 |
| 2024-03-15 | 2024-03-13 | 5.152 | 116,590,326 | +875 | 0.55% | 600,715,759 |
| 2024-03-05 | 2024-03-01 | 4.947 | 116,589,451 | +349 | 0.55% | 576,736,078 |
| 2024-03-04 | 2024-02-29 | 4.947 | 116,589,102 | -134,800 | 0.55% | 576,734,352 |
| 2024-03-01 | 2024-02-28 | 4.992 | 116,723,902 | +75,278 | 0.55% | 582,735,131 |
| 2024-02-29 | 2024-02-27 | 5.061 | 116,648,624 | +57,967 | 0.55% | 590,355,091 |
| 2024-02-26 | 2024-02-22 | 5.141 | 116,590,657 | -341,377 | 0.55% | 599,385,496 |
| 2024-02-02 | 2024-01-31 | 4.638 | 116,932,034 | -35,013 | 0.55% | 542,362,313 |
| 2024-02-01 | 2024-01-30 | 4.673 | 116,967,047 | +35,013 | 0.55% | 546,533,516 |
| 2024-01-31 | 2024-01-29 | 4.753 | 116,932,034 | -87,533 | 0.55% | 555,720,991 |
| 2024-01-30 | 2024-01-26 | 4.638 | 117,019,567 | -8,753 | 0.55% | 542,768,315 |
| 2024-01-23 | 2024-01-19 | 4.284 | 117,028,320 | +6,235,825 | 0.55% | 501,362,913 |
| 2024-01-22 | 2024-01-18 | 4.307 | 110,792,495 | +13,900,184 | 0.52% | 477,179,370 |
| 2024-01-19 | 2024-01-17 | 4.296 | 96,892,311 | +11,713,618 | 0.45% | 416,204,840 |
| 2024-01-18 | 2024-01-16 | 4.421 | 85,178,693 | +16,737,991 | 0.40% | 376,592,705 |
| 2024-01-17 | 2024-01-15 | 4.513 | 68,440,702 | +7,571,574 | 0.32% | 308,845,670 |
| 2024-01-16 | 2024-01-12 | 4.490 | 60,869,128 | +1,195,258 | 0.29% | 273,287,393 |
| 2024-01-15 | 2024-01-11 | 4.455 | 59,673,870 | +4,628,726 | 0.28% | 265,875,780 |
| 2024-01-12 | 2024-01-10 | 4.478 | 55,045,144 | +4,376,632 | 0.26% | 246,510,286 |
| 2024-01-11 | 2024-01-09 | 4.570 | 50,668,512 | +4,341,619 | 0.24% | 231,541,109 |
| 2024-01-10 | 2024-01-08 | 4.604 | 46,326,893 | +4,672,493 | 0.22% | 213,288,867 |
| 2024-01-09 | 2024-01-05 | 4.661 | 41,654,400 | +168,062 | 0.20% | 194,156,088 |
| 2023-12-28 | 2023-12-22 | 4.490 | 41,486,338 | +4,376,632 | 0.19% | 186,263,439 |
| 2023-12-22 | 2023-12-20 | 4.478 | 37,109,706 | +6,564,948 | 0.17% | 166,189,487 |
| 2023-12-21 | 2023-12-19 | 4.455 | 30,544,758 | +3,557,327 | 0.14% | 136,091,582 |
| 2023-12-20 | 2023-12-18 | 4.455 | 26,987,431 | +22,677,957 | 0.12% | 120,241,980 |
| 2023-12-13 | 2023-12-11 | 4.398 | 4,309,474 | +242 | 0.02% | 18,954,615 |
| 2023-12-04 | 2023-11-30 | 4.593 | 4,309,232 | -295,860 | 0.02% | 19,790,460 |
| 2023-12-01 | 2023-11-29 | 4.581 | 4,605,092 | +295,860 | 0.02% | 21,096,609 |
| 2023-11-14 | 2023-11-10 | 4.547 | 4,309,232 | +43,766 | 0.02% | 19,593,540 |
| 2023-09-22 | 2023-09-20 | 4.890 | 4,265,466 | -509,440 | 0.02% | 20,856,442 |
| 2023-09-21 | 2023-09-19 | 4.924 | 4,774,906 | +509,440 | 0.02% | 23,511,052 |
| 2023-09-19 | 2023-09-15 | 4.867 | 4,265,466 | +26,260 | 0.02% | 20,758,982 |
| 2023-09-15 | 2023-09-13 | 4.855 | 4,239,206 | -89,283 | 0.02% | 20,582,751 |
| 2023-09-14 | 2023-09-12 | 4.890 | 4,328,489 | +89,283 | 0.02% | 21,164,599 |
| 2023-09-13 | 2023-09-11 | 5.027 | 4,239,206 | +1,015,379 | 0.02% | 21,309,201 |
| 2023-09-07 | 2023-09-05 | 5.512 | 3,223,827 | -870,271 | 0.01% | 17,771,082 |
| 2023-09-04 | 2023-08-30 | 5.406 | 4,094,098 | -2,723,763 | 0.02% | 22,132,510 |
| 2023-08-31 | 2023-08-29 | 5.382 | 6,817,861 | +2,723,763 | 0.03% | 36,695,750 |
| 2023-08-30 | 2023-08-28 | 5.311 | 4,094,098 | -845 | 0.02% | 21,745,070 |
| 2023-08-14 | 2023-08-10 | 5.370 | 4,094,943 | -642,477 | 0.02% | 21,991,758 |
| 2023-08-11 | 2023-08-09 | 5.276 | 4,737,420 | +642,477 | 0.02% | 24,993,839 |
| 2023-08-07 | 2023-08-03 | 5.016 | 4,094,943 | -1,521,656 | 0.02% | 20,538,558 |
| 2023-08-04 | 2023-08-02 | 5.098 | 5,616,599 | +1,521,656 | 0.03% | 28,635,641 |
| 2023-08-02 | 2023-07-31 | 5.146 | 4,094,943 | +253,609 | 0.02% | 21,071,398 |
| 2023-07-27 | 2023-07-25 | 5.477 | 3,841,334 | +845 | 0.02% | 21,038,719 |
| 2023-07-20 | 2023-07-18 | 5.370 | 3,840,489 | -72,701 | 0.02% | 20,625,221 |
| 2023-07-19 | 2023-07-14 | 5.524 | 3,913,190 | -1,730,602 | 0.02% | 21,617,429 |
| 2023-07-18 | 2023-07-13 | 5.441 | 5,643,792 | +1,803,303 | 0.03% | 30,710,371 |
| 2023-07-06 | 2023-07-04 | 5.501 | 3,840,489 | -16,907 | 0.02% | 21,124,951 |
| 2023-07-04 | 2023-06-30 | 5.430 | 3,857,396 | -16,907 | 0.02% | 20,944,169 |
| 2023-06-28 | 2023-06-26 | 5.229 | 3,874,303 | -23,671 | 0.02% | 20,256,858 |
| 2023-06-27 | 2023-06-23 | 5.240 | 3,897,974 | +23,671 | 0.02% | 20,426,732 |
| 2023-06-26 | 2023-06-21 | 5.347 | 3,874,303 | +16,907 | 0.02% | 20,715,158 |
| 2023-06-23 | 2023-06-20 | 5.323 | 3,857,396 | -1,344,129 | 0.02% | 20,533,499 |
| 2023-06-21 | 2023-06-19 | 5.477 | 5,201,525 | +1,344,129 | 0.02% | 28,488,390 |
| 2023-06-20 | 2023-06-16 | 5.453 | 3,857,396 | -355,053 | 0.02% | 21,035,429 |
| 2023-06-19 | 2023-06-15 | 5.560 | 4,212,449 | +371,960 | 0.02% | 23,420,100 |
| 2023-06-15 | 2023-06-13 | 5.631 | 3,840,489 | +980,622 | 0.02% | 21,624,681 |
| 2023-06-12 | 2023-06-08 | 6.247 | 2,859,867 | -819,648 | 0.01% | 17,866,871 |
| 2023-05-22 | 2023-05-18 | 6.482 | 3,679,515 | -103,671 | 0.02% | 23,850,749 |
| 2023-05-19 | 2023-05-17 | 6.260 | 3,783,186 | +103,671 | 0.02% | 23,681,968 |
| 2023-05-10 | 2023-05-08 | 6.643 | 3,679,515 | -80,993 | 0.02% | 24,441,339 |
| 2023-04-28 | 2023-04-26 | 6.396 | 3,760,508 | -40,497 | 0.02% | 24,050,738 |
| 2023-04-21 | 2023-04-19 | 6.235 | 3,801,005 | -131,209 | 0.02% | 23,699,651 |
| 2023-04-20 | 2023-04-18 | 6.272 | 3,932,214 | +131,209 | 0.02% | 24,663,403 |
| 2023-04-11 | 2023-04-04 | 5.815 | 3,801,005 | +134,449 | 0.02% | 22,104,031 |
| 2023-04-06 | 2023-04-03 | 5.704 | 3,666,556 | -42,117 | 0.02% | 20,914,738 |
| 2023-04-04 | 2023-03-31 | 5.729 | 3,708,673 | +42,117 | 0.02% | 21,246,562 |
| 2023-04-03 | 2023-03-30 | 5.828 | 3,666,556 | -863,386 | 0.02% | 21,367,438 |
| 2023-03-31 | 2023-03-29 | 5.704 | 4,529,942 | +863,386 | 0.02% | 25,839,658 |
| 2023-03-30 | 2023-03-28 | 5.766 | 3,666,556 | -223,541 | 0.02% | 21,141,088 |
| 2023-03-23 | 2023-03-21 | 5.791 | 3,890,097 | -5,268,397 | 0.02% | 22,526,069 |
| 2023-03-22 | 2023-03-20 | 5.778 | 9,158,494 | +5,267,789 | 0.05% | 52,920,271 |
| 2023-03-21 | 2023-03-17 | 6.050 | 3,890,705 | -273,756 | 0.02% | 23,538,377 |
| 2023-03-20 | 2023-03-16 | 5.704 | 4,164,461 | +233,867 | 0.02% | 23,754,884 |
| 2023-03-15 | 2023-03-13 | 5.914 | 3,930,594 | -80,993 | 0.02% | 23,245,872 |
| 2023-03-09 | 2023-03-07 | 5.791 | 4,011,587 | -121,489 | 0.02% | 23,229,571 |
| 2023-02-27 | 2023-02-23 | 5.149 | 4,133,076 | -296,435 | 0.02% | 21,279,508 |
| 2023-02-24 | 2023-02-22 | 5.186 | 4,429,511 | +296,435 | 0.02% | 22,969,800 |
| 2023-02-16 | 2023-02-14 | 5.198 | 4,133,076 | -2,310 | 0.02% | 21,483,628 |
| 2023-02-10 | 2023-02-08 | 5.186 | 4,135,386 | +1,500 | 0.02% | 21,444,577 |
| 2023-02-09 | 2023-02-07 | 5.124 | 4,133,886 | +810 | 0.02% | 21,181,598 |
| 2023-02-08 | 2023-02-06 | 5.075 | 4,133,076 | -745,137 | 0.02% | 20,973,328 |
| 2023-02-06 | 2023-02-02 | 5.260 | 4,878,213 | +745,137 | 0.02% | 25,657,982 |
| 2023-01-30 | 2023-01-26 | 5.223 | 4,133,076 | -139,308 | 0.02% | 21,585,688 |
| 2023-01-27 | 2023-01-20 | 5.161 | 4,272,384 | -22,679 | 0.02% | 22,049,498 |
| 2023-01-20 | 2023-01-18 | 5.062 | 4,295,063 | -1,449 | 0.02% | 21,742,302 |
| 2023-01-17 | 2023-01-13 | 4.926 | 4,296,512 | -876,345 | 0.02% | 21,166,111 |
| 2023-01-16 | 2023-01-12 | 4.877 | 5,172,857 | +876,345 | 0.03% | 25,227,819 |
| 2023-01-13 | 2023-01-11 | 4.791 | 4,296,512 | +636 | 0.02% | 20,582,584 |
| 2023-01-09 | 2023-01-05 | 4.704 | 4,295,876 | -364,469 | 0.02% | 20,208,257 |
| 2023-01-05 | 2023-01-03 | 4.716 | 4,660,345 | +364,469 | 0.02% | 21,980,298 |
| 2023-01-03 | 2022-12-29 | 4.679 | 4,295,876 | -45,356 | 0.02% | 20,102,177 |
| 2022-12-30 | 2022-12-28 | 4.704 | 4,341,232 | +45,356 | 0.02% | 20,421,616 |
| 2022-12-20 | 2022-12-16 | 4.618 | 4,295,876 | -644 | 0.02% | 19,836,976 |
| 2022-12-15 | 2022-12-13 | 4.618 | 4,296,520 | +1,457 | 0.02% | 19,839,950 |
| 2022-12-13 | 2022-12-09 | 4.568 | 4,295,063 | -251,928 | 0.02% | 19,621,102 |
| 2022-12-12 | 2022-12-08 | 4.507 | 4,546,991 | +352,360 | 0.02% | 20,491,280 |
| 2022-12-09 | 2022-12-07 | 4.507 | 4,194,631 | +242,979 | 0.02% | 18,903,350 |
| 2022-11-25 | 2022-11-23 | 4.334 | 3,951,652 | -68,034 | 0.02% | 17,125,290 |
| 2022-11-24 | 2022-11-22 | 4.284 | 4,019,686 | -965,437 | 0.02% | 17,221,610 |
| 2022-11-23 | 2022-11-21 | 4.198 | 4,985,123 | +1,033,471 | 0.02% | 20,926,998 |
| 2022-11-22 | 2022-11-18 | 4.186 | 3,951,652 | +242,979 | 0.02% | 16,539,810 |
| 2022-11-21 | 2022-11-17 | 4.223 | 3,708,673 | +366,089 | 0.02% | 15,660,181 |
| 2022-11-18 | 2022-11-16 | 4.260 | 3,342,584 | -1,380,122 | 0.02% | 14,238,150 |
| 2022-11-16 | 2022-11-14 | 4.210 | 4,722,706 | +1,623,101 | 0.02% | 19,883,710 |
| 2022-11-15 | 2022-11-11 | 4.198 | 3,099,605 | -1,317 | 0.02% | 13,011,801 |
| 2022-11-02 | 2022-10-31 | 3.827 | 3,100,922 | +161,986 | 0.02% | 11,868,742 |
| 2022-10-20 | 2022-10-18 | 4.210 | 2,938,936 | -4,569,629 | 0.01% | 12,373,616 |
| 2022-10-19 | 2022-10-17 | 4.161 | 7,508,565 | +4,569,629 | 0.04% | 31,242,011 |
| 2022-10-10 | 2022-10-06 | 4.284 | 2,938,936 | -220,301 | 0.01% | 12,591,334 |
| 2022-10-07 | 2022-10-05 | 4.309 | 3,159,237 | +220,301 | 0.02% | 13,613,186 |
| 2022-10-05 | 2022-09-30 | 4.161 | 2,938,936 | -753,235 | 0.01% | 12,228,471 |
| 2022-10-03 | 2022-09-29 | 4.062 | 3,692,171 | +753,235 | 0.02% | 14,997,879 |
| 2022-09-30 | 2022-09-28 | 4.087 | 2,938,936 | -306,153 | 0.01% | 12,010,754 |
| 2022-09-29 | 2022-09-27 | 4.210 | 3,245,089 | +306,153 | 0.02% | 13,662,593 |
| 2022-09-21 | 2022-09-19 | 4.260 | 2,938,936 | +1,317 | 0.01% | 12,518,761 |
| 2022-09-20 | 2022-09-16 | 4.284 | 2,937,619 | -22,678 | 0.01% | 12,585,691 |
| 2022-09-19 | 2022-09-15 | 4.321 | 2,960,297 | -105,291 | 0.01% | 12,792,501 |
| 2022-09-16 | 2022-09-14 | 4.334 | 3,065,588 | +127,969 | 0.01% | 13,285,351 |
| 2022-09-13 | 2022-09-08 | 4.260 | 2,937,619 | -76,133 | 0.01% | 12,513,151 |
| 2022-09-09 | 2022-09-07 | 4.747 | 3,013,752 | +76,133 | 0.01% | 14,307,201 |
| 2022-09-08 | 2022-09-06 | 4.773 | 2,937,619 | +148,974 | 0.01% | 14,022,189 |
| 2022-09-06 | 2022-09-02 | 4.721 | 2,788,645 | +3,998 | 0.01% | 13,166,009 |
| 2022-09-05 | 2022-09-01 | 4.734 | 2,784,647 | -147,621 | 0.01% | 13,183,351 |
| 2022-09-02 | 2022-08-31 | 4.825 | 2,932,268 | -341,372 | 0.01% | 14,149,199 |
| 2022-09-01 | 2022-08-30 | 4.877 | 3,273,640 | +488,993 | 0.02% | 15,966,748 |
| 2022-08-30 | 2022-08-26 | 4.968 | 2,784,647 | -76,886 | 0.01% | 13,835,275 |
| 2022-08-12 | 2022-08-10 | 4.747 | 2,861,533 | -364,438 | 0.01% | 13,584,571 |
| 2022-08-11 | 2022-08-09 | 4.773 | 3,225,971 | +364,438 | 0.02% | 15,398,585 |
| 2022-08-04 | 2022-08-02 | 4.682 | 2,861,533 | -61,508 | 0.01% | 13,398,481 |
| 2022-08-03 | 2022-08-01 | 4.812 | 2,923,041 | +61,508 | 0.01% | 14,066,658 |
| 2022-08-01 | 2022-07-28 | 4.799 | 2,861,533 | -159,127 | 0.01% | 13,733,443 |
| 2022-07-28 | 2022-07-26 | 4.773 | 3,020,660 | -427,485 | 0.02% | 14,418,571 |
| 2022-07-26 | 2022-07-22 | 4.630 | 3,448,145 | -2,015,943 | 0.02% | 15,965,768 |
| 2022-07-25 | 2022-07-21 | 4.643 | 5,464,088 | +1,698,405 | 0.03% | 25,371,153 |
| 2022-07-22 | 2022-07-20 | 4.669 | 3,765,683 | +317,538 | 0.02% | 17,582,981 |
| 2022-07-19 | 2022-07-15 | 4.448 | 3,448,145 | +1,410 | 0.02% | 15,337,901 |
| 2022-07-04 | 2022-06-29 | 4.630 | 3,446,735 | +1,077 | 0.02% | 15,959,239 |
| 2022-06-24 | 2022-06-22 | 4.461 | 3,445,658 | -3,475,235 | 0.02% | 15,371,653 |
| 2022-06-23 | 2022-06-21 | 4.591 | 6,920,893 | +3,332,227 | 0.04% | 31,775,408 |
| 2022-06-22 | 2022-06-20 | 4.526 | 3,588,666 | +143,008 | 0.02% | 16,243,013 |
| 2022-06-20 | 2022-06-16 | 4.565 | 3,445,658 | +76,885 | 0.02% | 15,730,176 |
| 2022-06-17 | 2022-06-15 | 4.656 | 3,368,773 | +230,658 | 0.02% | 15,685,887 |
| 2022-06-08 | 2022-06-06 | 4.942 | 3,138,115 | -164,536 | 0.02% | 15,509,820 |
| 2022-06-07 | 2022-06-02 | 4.851 | 3,302,651 | +164,612 | 0.02% | 16,022,335 |
| 2022-06-06 | 2022-06-01 | 4.890 | 3,138,039 | -14,300 | 0.02% | 15,346,187 |
| 2022-06-02 | 2022-05-31 | 4.929 | 3,152,339 | -138,395 | 0.02% | 15,539,120 |
| 2022-05-31 | 2022-05-27 | 5.884 | 3,290,734 | +286,730 | 0.02% | 19,363,747 |
| 2022-05-27 | 2022-05-25 | 5.827 | 3,004,004 | +224 | 0.02% | 17,505,333 |
| 2022-05-25 | 2022-05-23 | 5.671 | 3,003,780 | +351 | 0.02% | 17,033,259 |
| 2022-05-24 | 2022-05-20 | 5.713 | 3,003,429 | -81,416 | 0.02% | 17,159,645 |
| 2022-05-23 | 2022-05-19 | 5.599 | 3,084,845 | +81,486 | 0.02% | 17,273,187 |
| 2022-05-13 | 2022-05-11 | 5.514 | 3,003,359 | -120,720 | 0.02% | 16,560,170 |
| 2022-05-12 | 2022-05-10 | 5.457 | 3,124,079 | +120,720 | 0.02% | 17,047,761 |
| 2022-05-11 | 2022-05-06 | 5.571 | 3,003,359 | -11,229 | 0.02% | 16,731,334 |
| 2022-05-10 | 2022-05-05 | 5.628 | 3,014,588 | +11,229 | 0.02% | 16,965,694 |
| 2022-04-29 | 2022-04-27 | 5.443 | 3,003,359 | +464 | 0.02% | 16,346,214 |
| 2022-04-27 | 2022-04-25 | 5.500 | 3,002,895 | -23,863 | 0.02% | 16,514,827 |
| 2022-04-26 | 2022-04-22 | 5.685 | 3,026,758 | +23,863 | 0.02% | 17,206,683 |
| 2022-04-22 | 2022-04-20 | 5.642 | 3,002,895 | +458 | 0.02% | 16,942,672 |
| 2022-04-13 | 2022-04-11 | 5.656 | 3,002,437 | -23,863 | 0.02% | 16,982,866 |
| 2022-04-12 | 2022-04-08 | 5.671 | 3,026,300 | +23,863 | 0.02% | 17,160,961 |
| 2022-04-06 | 2022-04-01 | 5.699 | 3,002,437 | -78,698 | 0.02% | 17,111,200 |
| 2022-04-04 | 2022-03-31 | 5.599 | 3,081,135 | +75,801 | 0.02% | 17,252,413 |
| 2022-04-01 | 2022-03-30 | 5.571 | 3,005,334 | -217,578 | 0.02% | 16,742,337 |
| 2022-03-31 | 2022-03-29 | 5.542 | 3,222,912 | +193,294 | 0.02% | 17,862,598 |
| 2022-03-30 | 2022-03-28 | 5.500 | 3,029,618 | -44,920 | 0.02% | 16,661,793 |
| 2022-03-28 | 2022-03-24 | 5.329 | 3,074,538 | -210,559 | 0.02% | 16,383,174 |
| 2022-03-21 | 2022-03-17 | 5.129 | 3,285,097 | +280,746 | 0.02% | 16,849,898 |
| 2022-03-17 | 2022-03-15 | 4.716 | 3,004,351 | -196,522 | 0.02% | 14,168,544 |
| 2022-03-16 | 2022-03-14 | 4.887 | 3,200,873 | +539 | 0.02% | 15,642,607 |
| 2022-03-15 | 2022-03-11 | 5.015 | 3,200,334 | -1,108,946 | 0.02% | 16,050,351 |
| 2022-03-14 | 2022-03-10 | 5.058 | 4,309,280 | +1,108,946 | 0.02% | 21,796,142 |
| 2022-03-11 | 2022-03-09 | 4.972 | 3,200,334 | +162,832 | 0.02% | 15,913,558 |
| 2022-03-10 | 2022-03-08 | 5.229 | 3,037,502 | +12,634 | 0.02% | 15,882,878 |
| 2022-03-03 | 2022-03-01 | 5.500 | 3,024,868 | +25,267 | 0.02% | 16,635,670 |
| 2022-03-01 | 2022-02-25 | 5.542 | 2,999,601 | +44,920 | 0.02% | 16,624,924 |
| 2022-02-28 | 2022-02-24 | 5.713 | 2,954,681 | -701,865 | 0.02% | 16,881,131 |
| 2022-02-17 | 2022-02-15 | 5.742 | 3,656,546 | +701,865 | 0.02% | 20,995,327 |
| 2022-02-09 | 2022-02-07 | 5.998 | 2,954,681 | +350 | 0.02% | 17,723,083 |
| 2022-02-08 | 2022-02-04 | 5.899 | 2,954,331 | -439,367 | 0.02% | 17,426,335 |
| 2022-02-07 | 2022-01-31 | 5.813 | 3,393,698 | +439,367 | 0.02% | 19,727,857 |
| 2022-01-25 | 2022-01-21 | 5.856 | 2,954,331 | -862,626 | 0.02% | 17,300,057 |
| 2022-01-24 | 2022-01-20 | 5.856 | 3,816,957 | +933,620 | 0.02% | 22,351,448 |
| 2022-01-21 | 2022-01-19 | 5.927 | 2,883,337 | -283,553 | 0.02% | 17,089,734 |
| 2022-01-20 | 2022-01-18 | 5.870 | 3,166,890 | +409,889 | 0.02% | 18,589,887 |
| 2022-01-19 | 2022-01-17 | 5.770 | 2,757,001 | -313,032 | 0.02% | 15,908,840 |
| 2022-01-18 | 2022-01-14 | 5.699 | 3,070,033 | +313,032 | 0.02% | 17,496,436 |
| 2022-01-14 | 2022-01-12 | 5.599 | 2,757,001 | +732,747 | 0.02% | 15,437,467 |
| 2022-01-13 | 2022-01-11 | 5.528 | 2,024,254 | +350,932 | 0.01% | 11,190,340 |
| 2022-01-05 | 2022-01-03 | 5.257 | 1,673,322 | -4,211 | 0.01% | 8,797,362 |
| 2021-12-28 | 2021-12-22 | 5.129 | 1,677,533 | -78,609 | 0.01% | 8,604,391 |
| 2021-12-23 | 2021-12-21 | 5.115 | 1,756,142 | +78,609 | 0.01% | 8,982,571 |
| 2021-12-14 | 2021-12-10 | 5.243 | 1,677,533 | +1,274 | 0.01% | 8,795,600 |
| 2021-12-07 | 2021-12-03 | 5.229 | 1,676,259 | -56,150 | 0.01% | 8,765,037 |
| 2021-12-06 | 2021-12-02 | 5.129 | 1,732,409 | -78,608 | 0.01% | 8,885,861 |
| 2021-12-02 | 2021-11-30 | 4.858 | 1,811,017 | +140,373 | 0.01% | 8,798,801 |
| 2021-11-29 | 2021-11-25 | 5.229 | 1,670,644 | -1,250,723 | 0.01% | 8,735,677 |
| 2021-11-26 | 2021-11-24 | 5.286 | 2,921,367 | +1,250,723 | 0.02% | 15,442,108 |
| 2021-11-22 | 2021-11-18 | 5.314 | 1,670,644 | +1,071 | 0.01% | 8,878,494 |
| 2021-11-09 | 2021-11-05 | 5.329 | 1,669,573 | -6,583,492 | 0.01% | 8,896,590 |
| 2021-11-08 | 2021-11-04 | 5.443 | 8,253,065 | +6,583,492 | 0.05% | 44,918,495 |
| 2021-11-02 | 2021-10-29 | 5.443 | 1,669,573 | -989,630 | 0.01% | 9,086,891 |
| 2021-10-29 | 2021-10-27 | 5.400 | 2,659,203 | +989,630 | 0.01% | 14,359,432 |
| 2021-10-26 | 2021-10-22 | 5.514 | 1,669,573 | -1,518,836 | 0.01% | 9,205,830 |
| 2021-10-25 | 2021-10-21 | 5.614 | 3,188,409 | +1,518,836 | 0.02% | 17,898,507 |
| 2021-10-22 | 2021-10-20 | 5.614 | 1,669,573 | -2,202,452 | 0.01% | 9,372,344 |
| 2021-10-21 | 2021-10-19 | 5.728 | 3,872,025 | +2,203,393 | 0.02% | 22,177,407 |
| 2021-10-19 | 2021-10-15 | 5.642 | 1,668,632 | -88,434 | 0.01% | 9,414,610 |
| 2021-10-18 | 2021-10-12 | 5.713 | 1,757,066 | +64,571 | 0.01% | 10,038,736 |
| 2021-10-15 | 2021-10-11 | 5.728 | 1,692,495 | +24,805 | 0.01% | 9,693,933 |
| 2021-10-07 | 2021-10-05 | 5.585 | 1,667,690 | -105,279 | 0.01% | 9,314,251 |
| 2021-09-28 | 2021-09-24 | 5.471 | 1,772,969 | -1,404 | 0.01% | 9,700,161 |
| 2021-09-27 | 2021-09-23 | 5.585 | 1,774,373 | +140,373 | 0.01% | 9,910,089 |
| 2021-09-13 | 2021-09-09 | 5.414 | 1,634,000 | -140,373 | 0.01% | 8,846,719 |
| 2021-09-09 | 2021-09-07 | 5.932 | 1,774,373 | +86,618 | 0.01% | 10,525,003 |
| 2021-09-07 | 2021-09-03 | 5.872 | 1,687,755 | -133,520 | 0.01% | 9,910,090 |
| 2021-09-06 | 2021-09-02 | 5.692 | 1,821,275 | +302 | 0.01% | 10,366,717 |
| 2021-09-02 | 2021-08-31 | 5.647 | 1,820,973 | +819 | 0.01% | 10,283,170 |
| 2021-08-24 | 2021-08-20 | 5.168 | 1,820,154 | +333,801 | 0.01% | 9,406,095 |
| 2021-08-23 | 2021-08-19 | 5.288 | 1,486,353 | +133,521 | 0.01% | 7,859,208 |
| 2021-08-20 | 2021-08-18 | 5.452 | 1,352,832 | +200,482 | 0.01% | 7,376,110 |
| 2021-08-10 | 2021-08-06 | 5.362 | 1,152,350 | +184,460 | 0.01% | 6,179,446 |
| 2021-08-09 | 2021-08-05 | 5.392 | 967,890 | +16,023 | 0.01% | 5,219,281 |
| 2021-08-05 | 2021-08-03 | 5.392 | 951,867 | -42,727 | 0.01% | 5,132,878 |
| 2021-08-04 | 2021-08-02 | 5.392 | 994,594 | +28,039 | 0.01% | 5,363,280 |
| 2021-08-03 | 2021-07-30 | 5.333 | 966,555 | +14,688 | 0.01% | 5,154,170 |
| 2021-07-07 | 2021-07-05 | 5.872 | 951,867 | -45,397 | 0.01% | 5,589,133 |
| 2021-07-06 | 2021-07-02 | 5.857 | 997,264 | +178,917 | 0.01% | 5,840,756 |
| 2021-07-02 | 2021-06-29 | 5.917 | 818,347 | -420,589 | 0.00% | 4,841,910 |
| 2021-06-30 | 2021-06-28 | 6.201 | 1,238,936 | +420,589 | 0.01% | 7,683,009 |
| 2021-06-29 | 2021-06-25 | 6.186 | 818,347 | -2,930,774 | 0.00% | 5,062,554 |
| 2021-06-28 | 2021-06-24 | 6.216 | 3,749,121 | +2,930,774 | 0.02% | 23,305,568 |
| 2021-06-23 | 2021-06-21 | 5.917 | 818,347 | +216,303 | 0.00% | 4,841,910 |
| 2021-06-08 | 2021-06-04 | 6.656 | 602,044 | +22,124 | 0.00% | 4,006,955 |
| 2021-05-31 | 2021-05-27 | 6.469 | 579,920 | -244,366 | 0.00% | 3,751,491 |
| 2021-05-28 | 2021-05-26 | 6.407 | 824,286 | +244,366 | 0.01% | 5,281,017 |
| 2021-05-25 | 2021-05-21 | 6.360 | 579,920 | -348,543 | 0.00% | 3,688,365 |
| 2021-05-24 | 2021-05-20 | 6.360 | 928,463 | +29,581 | 0.01% | 5,905,142 |
| 2021-05-21 | 2021-05-18 | 6.593 | 898,882 | +158,195 | 0.01% | 5,926,673 |
| 2021-05-13 | 2021-05-11 | 6.391 | 740,687 | +160,767 | 0.00% | 4,733,899 |
| 2021-05-11 | 2021-05-07 | 6.469 | 579,920 | -212,212 | 0.00% | 3,751,491 |
| 2021-05-10 | 2021-05-06 | 6.407 | 792,132 | +212,212 | 0.00% | 5,075,014 |
| 2021-04-12 | 2021-04-08 | 6.438 | 579,920 | -83,599 | 0.00% | 3,733,455 |
| 2021-04-09 | 2021-04-07 | 6.407 | 663,519 | +83,599 | 0.00% | 4,251,019 |
| 2021-04-07 | 2021-03-31 | 6.438 | 579,920 | -699,659 | 0.00% | 3,733,455 |
| 2021-04-01 | 2021-03-30 | 6.531 | 1,279,579 | +699,659 | 0.01% | 8,357,162 |
| 2021-03-19 | 2021-03-17 | 6.764 | 579,920 | -277,805 | 0.00% | 3,922,833 |
| 2021-03-18 | 2021-03-16 | 6.951 | 857,725 | +277,805 | 0.01% | 5,962,083 |
| 2021-02-25 | 2021-02-23 | 7.075 | 579,920 | -32,153 | 0.00% | 4,103,193 |
| 2021-02-19 | 2021-02-17 | 6.749 | 612,073 | -879 | 0.00% | 4,130,812 |
| 2021-02-16 | 2021-02-09 | 5.987 | 612,952 | -384,555 | 0.00% | 3,669,692 |
| 2021-02-10 | 2021-02-08 | 5.847 | 997,507 | +384,555 | 0.01% | 5,832,386 |
| 2021-02-09 | 2021-02-05 | 5.863 | 612,952 | -3,754,237 | 0.00% | 3,593,439 |
| 2021-02-08 | 2021-02-04 | 5.863 | 4,367,189 | +3,754,237 | 0.03% | 25,602,701 |
| 2021-02-04 | 2021-02-02 | 5.831 | 612,952 | -3,058,436 | 0.00% | 3,574,375 |
| 2021-02-02 | 2021-01-29 | 5.769 | 3,671,388 | +3,058,436 | 0.02% | 21,181,008 |
| 2021-01-11 | 2021-01-07 | 5.785 | 612,952 | -128,614 | 0.00% | 3,545,780 |
| 2021-01-08 | 2021-01-06 | 5.660 | 741,566 | -95,174 | 0.00% | 4,197,528 |
| 2021-01-04 | 2020-12-29 | 5.443 | 836,740 | -55,304 | 0.01% | 4,554,084 |
| 2020-12-30 | 2020-12-28 | 5.412 | 892,044 | +55,304 | 0.01% | 4,827,341 |
| 2020-12-02 | 2020-11-30 | 5.458 | 836,740 | -79,741 | 0.01% | 4,567,095 |
| 2020-12-01 | 2020-11-27 | 5.863 | 916,481 | +79,741 | 0.01% | 5,372,881 |
| 2020-11-27 | 2020-11-25 | 5.676 | 836,740 | -1,781,301 | 0.01% | 4,749,259 |
| 2020-11-16 | 2020-11-12 | 5.598 | 2,618,041 | +1,781,944 | 0.02% | 14,656,200 |
| 2020-11-13 | 2020-11-11 | 5.707 | 836,097 | -97,747 | 0.01% | 4,771,613 |
| 2020-11-12 | 2020-11-10 | 5.520 | 933,844 | -604,484 | 0.01% | 5,155,195 |
| 2020-11-04 | 2020-11-02 | 4.805 | 1,538,328 | -155,623 | 0.01% | 7,391,794 |
| 2020-11-03 | 2020-10-30 | 4.681 | 1,693,951 | +155,623 | 0.01% | 7,928,842 |
| 2020-10-28 | 2020-10-23 | 4.976 | 1,538,328 | -192,921 | 0.01% | 7,654,932 |
| 2020-10-14 | 2020-10-09 | 5.055 | 1,731,249 | +43,092 | 0.01% | 8,752,015 |
| 2020-10-06 | 2020-09-30 | 4.960 | 1,688,157 | -13,795 | 0.01% | 8,372,641 |
| 2020-10-05 | 2020-09-29 | 4.976 | 1,701,952 | +13,795 | 0.01% | 8,468,201 |
| 2020-09-07 | 2020-09-03 | 5.454 | 1,688,157 | -176,831 | 0.01% | 9,207,213 |
| 2020-09-04 | 2020-09-02 | 5.550 | 1,864,988 | +302,244 | 0.01% | 10,350,100 |
| 2020-09-03 | 2020-09-01 | 5.598 | 1,562,744 | -1,881,187 | 0.01% | 8,747,505 |
| 2020-09-02 | 2020-08-31 | 5.709 | 3,443,931 | +1,442,243 | 0.02% | 19,661,956 |
| 2020-09-01 | 2020-08-28 | 5.566 | 2,001,688 | -1,834,784 | 0.01% | 11,140,664 |
| 2020-08-19 | 2020-08-17 | 5.757 | 3,836,472 | +1,793,398 | 0.02% | 22,086,581 |
| 2020-08-14 | 2020-08-12 | 5.518 | 2,043,074 | -627,062 | 0.01% | 11,273,258 |
| 2020-08-13 | 2020-08-11 | 5.534 | 2,670,136 | +627,062 | 0.02% | 14,775,838 |
| 2020-07-20 | 2020-07-16 | 5.295 | 2,043,074 | -1,967,722 | 0.01% | 10,817,115 |
| 2020-07-17 | 2020-07-15 | 5.358 | 4,010,796 | -107,854 | 0.03% | 21,491,123 |
| 2020-07-08 | 2020-07-06 | 5.566 | 4,118,650 | +2,051,748 | 0.03% | 22,922,901 |
| 2020-07-07 | 2020-07-03 | 5.390 | 2,066,902 | +25,082 | 0.01% | 11,141,043 |
| 2020-06-30 | 2020-06-26 | 5.231 | 2,041,820 | +40,132 | 0.01% | 10,680,229 |
| 2020-06-26 | 2020-06-23 | 5.390 | 2,001,688 | +125,413 | 0.01% | 10,789,525 |
| 2020-06-23 | 2020-06-19 | 5.470 | 1,876,275 | +188,118 | 0.01% | 10,263,131 |
| 2020-06-22 | 2020-06-18 | 5.438 | 1,688,157 | +12,542 | 0.01% | 9,180,292 |
| 2020-06-18 | 2020-06-16 | 5.470 | 1,675,615 | +125,412 | 0.01% | 9,165,531 |
| 2020-06-05 | 2020-06-03 | 5.677 | 1,550,203 | -627,062 | 0.01% | 8,800,915 |
| 2020-06-04 | 2020-06-02 | 5.486 | 2,177,265 | -7,838,280 | 0.01% | 11,944,253 |
| 2020-06-01 | 2020-05-28 | 6.090 | 10,015,545 | +7,963,179 | 0.06% | 60,999,022 |
| 2020-05-29 | 2020-05-27 | 5.989 | 2,052,366 | -7,388,635 | 0.01% | 12,291,471 |
| 2020-05-28 | 2020-05-26 | 5.955 | 9,441,001 | +7,388,635 | 0.06% | 56,222,026 |
| 2020-05-26 | 2020-05-22 | 5.887 | 2,052,366 | -4,676,711 | 0.01% | 12,083,141 |
| 2020-05-22 | 2020-05-20 | 6.277 | 6,729,077 | -10,209,320 | 0.04% | 42,235,262 |
| 2020-05-08 | 2020-05-06 | 6.226 | 16,938,397 | +141,861 | 0.11% | 105,454,692 |
| 2020-05-07 | 2020-05-05 | 6.175 | 16,796,536 | +47,288 | 0.11% | 103,719,012 |
| 2020-05-06 | 2020-05-04 | 6.074 | 16,749,248 | +2,378,549 | 0.11% | 101,726,838 |
| 2020-04-29 | 2020-04-27 | 6.412 | 14,370,699 | +88,664 | 0.10% | 92,143,114 |
| 2020-04-28 | 2020-04-24 | 6.327 | 14,282,035 | +59,109 | 0.09% | 90,366,503 |
| 2020-04-27 | 2020-04-23 | 6.395 | 14,222,926 | +118,218 | 0.09% | 90,954,990 |
| 2020-04-24 | 2020-04-22 | 6.361 | 14,104,708 | +16,551 | 0.09% | 89,721,748 |
| 2020-04-22 | 2020-04-20 | 6.581 | 14,088,157 | -118,219 | 0.09% | 92,714,907 |
| 2020-04-21 | 2020-04-17 | 6.547 | 14,206,376 | +295,546 | 0.09% | 93,012,229 |
| 2020-04-17 | 2020-04-15 | 6.564 | 13,910,830 | -67,385 | 0.09% | 91,312,567 |
| 2020-04-16 | 2020-04-14 | 6.835 | 13,978,215 | +67,385 | 0.09% | 95,538,598 |
| 2020-04-15 | 2020-04-09 | 6.784 | 13,910,830 | +6,386,145 | 0.09% | 94,372,008 |
| 2020-04-14 | 2020-04-08 | 6.683 | 7,524,685 | +6,370,777 | 0.05% | 50,284,160 |
| 2020-04-06 | 2020-04-02 | 6.869 | 1,153,908 | -150,137 | 0.01% | 7,925,798 |
| 2020-03-23 | 2020-03-19 | 5.414 | 1,304,045 | -70,931 | 0.01% | 7,059,734 |
| 2020-03-20 | 2020-03-18 | 5.854 | 1,374,976 | +70,340 | 0.01% | 8,048,538 |
| 2020-03-19 | 2020-03-17 | 6.293 | 1,304,636 | +591 | 0.01% | 8,210,660 |
| 2020-03-18 | 2020-03-16 | 6.293 | 1,304,045 | -263,627 | 0.01% | 8,206,941 |
| 2020-02-20 | 2020-02-18 | 7.139 | 1,567,672 | +217 | 0.01% | 11,192,148 |
| 2020-02-18 | 2020-02-14 | 7.122 | 1,567,455 | -676,208 | 0.01% | 11,164,081 |
| 2020-02-17 | 2020-02-13 | 7.122 | 2,243,663 | +676,208 | 0.01% | 15,980,321 |
| 2020-02-12 | 2020-02-10 | 7.106 | 1,567,455 | +29,555 | 0.01% | 11,137,562 |
| 2020-02-07 | 2020-02-05 | 6.970 | 1,537,900 | -61,623 | 0.01% | 10,719,415 |
| 2020-02-06 | 2020-02-04 | 6.936 | 1,599,523 | +61,623 | 0.01% | 11,094,817 |
| 2020-01-31 | 2020-01-29 | 7.325 | 1,537,900 | -145,408 | 0.01% | 11,265,793 |
| 2020-01-30 | 2020-01-24 | 7.579 | 1,683,308 | +145,408 | 0.01% | 12,758,141 |
| 2020-01-23 | 2020-01-21 | 7.731 | 1,537,900 | -10,640 | 0.01% | 11,890,225 |
| 2020-01-22 | 2020-01-20 | 7.951 | 1,548,540 | +10,640 | 0.01% | 12,313,062 |
| 2020-01-21 | 2020-01-17 | 7.985 | 1,537,900 | -412,582 | 0.01% | 12,280,495 |
| 2020-01-20 | 2020-01-16 | 7.934 | 1,950,482 | +412,582 | 0.01% | 15,476,066 |
| 2020-01-03 | 2019-12-31 | 7.934 | 1,537,900 | -245,894 | 0.01% | 12,202,441 |
| 2020-01-02 | 2019-12-27 | 7.934 | 1,783,794 | +245,894 | 0.01% | 14,153,483 |
| 2019-12-30 | 2019-12-24 | 7.816 | 1,537,900 | -52,016 | 0.01% | 12,020,315 |
| 2019-12-23 | 2019-12-19 | 7.715 | 1,589,916 | -13,004 | 0.01% | 12,265,487 |
| 2019-12-20 | 2019-12-18 | 7.765 | 1,602,920 | +12,676 | 0.01% | 12,447,161 |
| 2019-12-17 | 2019-12-13 | 7.664 | 1,590,244 | -1,756,722 | 0.01% | 12,187,307 |
| 2019-12-16 | 2019-12-12 | 7.512 | 3,346,966 | +1,786,276 | 0.02% | 25,140,856 |
| 2019-12-05 | 2019-12-03 | 7.393 | 1,560,690 | -1,300,399 | 0.01% | 11,538,354 |
| 2019-12-04 | 2019-12-02 | 7.461 | 2,861,089 | +1,300,399 | 0.02% | 21,345,962 |
| 2019-12-03 | 2019-11-29 | 7.427 | 1,560,690 | +354,655 | 0.01% | 11,591,161 |
| 2019-12-02 | 2019-11-28 | 7.613 | 1,206,035 | +76,842 | 0.01% | 9,181,597 |
| 2019-11-29 | 2019-11-27 | 7.630 | 1,129,193 | -6,234,826 | 0.01% | 8,615,699 |
| 2019-11-28 | 2019-11-26 | 7.613 | 7,364,019 | +6,860,200 | 0.05% | 56,062,595 |
| 2019-11-22 | 2019-11-20 | 7.545 | 503,819 | -44,923 | 0.00% | 3,801,502 |
| 2019-11-21 | 2019-11-19 | 7.528 | 548,742 | +44,923 | 0.00% | 4,131,179 |
| 2019-11-20 | 2019-11-18 | 7.495 | 503,819 | -93,393 | 0.00% | 3,775,931 |
| 2019-11-19 | 2019-11-15 | 7.495 | 597,212 | +93,393 | 0.00% | 4,475,876 |
| 2019-11-18 | 2019-11-14 | 7.512 | 503,819 | -435,043 | 0.00% | 3,784,455 |
| 2019-11-15 | 2019-11-13 | 7.596 | 938,862 | -100,486 | 0.01% | 7,131,713 |
| 2019-11-14 | 2019-11-12 | 7.731 | 1,039,348 | +535,529 | 0.01% | 8,035,686 |
| 2019-11-04 | 2019-10-31 | 7.613 | 503,819 | -41,377 | 0.00% | 3,835,596 |
| 2019-11-01 | 2019-10-30 | 7.782 | 545,196 | +41,377 | 0.00% | 4,242,836 |
| 2019-10-29 | 2019-10-25 | 7.850 | 503,819 | +29,554 | 0.00% | 3,954,925 |
| 2019-10-28 | 2019-10-24 | 7.816 | 474,265 | -367,658 | 0.00% | 3,706,883 |
| 2019-10-25 | 2019-10-23 | 7.765 | 841,923 | +367,658 | 0.01% | 6,537,788 |
| 2019-10-21 | 2019-10-17 | 7.867 | 474,265 | -216,339 | 0.00% | 3,730,953 |
| 2019-10-18 | 2019-10-16 | 7.850 | 690,604 | +216,339 | 0.00% | 5,421,168 |
| 2019-10-16 | 2019-10-14 | 7.951 | 474,265 | -675,025 | 0.00% | 3,771,071 |
| 2019-10-15 | 2019-10-11 | 7.934 | 1,149,290 | +675,025 | 0.01% | 9,119,022 |
| 2019-10-03 | 2019-09-30 | 7.884 | 474,265 | -344,278 | 0.00% | 3,738,977 |
| 2019-10-02 | 2019-09-27 | 7.782 | 818,543 | +336,922 | 0.01% | 6,370,083 |
| 2019-09-26 | 2019-09-24 | 7.951 | 481,621 | +96,939 | 0.00% | 3,829,562 |
| 2019-09-23 | 2019-09-19 | 8.019 | 384,682 | -124,129 | 0.00% | 3,084,793 |
| 2019-09-17 | 2019-09-13 | 8.374 | 508,811 | -28,372 | 0.00% | 4,260,960 |
| 2019-09-16 | 2019-09-12 | 8.273 | 537,183 | +28,372 | 0.00% | 4,444,029 |
| 2019-09-06 | 2019-09-04 | 8.109 | 508,811 | -5,570,225 | 0.00% | 4,126,141 |
| 2019-09-05 | 2019-09-03 | 7.970 | 6,079,036 | +5,584,383 | 0.04% | 48,450,904 |
| 2019-08-27 | 2019-08-23 | 8.144 | 494,653 | -63,211 | 0.00% | 4,028,545 |
| 2019-08-26 | 2019-08-22 | 8.092 | 557,864 | -11,493 | 0.00% | 4,514,223 |
| 2019-08-23 | 2019-08-21 | 8.196 | 569,357 | -104,585 | 0.00% | 4,666,672 |
| 2019-08-22 | 2019-08-20 | 8.214 | 673,942 | +104,585 | 0.00% | 5,535,619 |
| 2019-08-13 | 2019-08-09 | 8.179 | 569,357 | -1,488,326 | 0.00% | 4,656,764 |
| 2019-08-12 | 2019-08-08 | 8.214 | 2,057,683 | +1,365,353 | 0.01% | 16,901,380 |
| 2019-08-06 | 2019-08-02 | 8.544 | 692,330 | -1,810,126 | 0.00% | 5,915,566 |
| 2019-08-05 | 2019-08-01 | 8.788 | 2,502,456 | +1,810,126 | 0.02% | 21,991,736 |
| 2019-07-26 | 2019-07-24 | 8.962 | 692,330 | -28,732 | 0.00% | 6,204,718 |
| 2019-07-25 | 2019-07-23 | 8.979 | 721,062 | -608,043 | 0.00% | 6,474,765 |
| 2019-07-23 | 2019-07-19 | 9.101 | 1,329,105 | +521,776 | 0.01% | 12,096,582 |
| 2019-07-17 | 2019-07-15 | 9.049 | 807,329 | -2,872,067 | 0.01% | 7,305,595 |
| 2019-07-16 | 2019-07-12 | 9.049 | 3,679,396 | +2,818,625 | 0.03% | 33,295,195 |
| 2019-07-15 | 2019-07-11 | 9.032 | 860,771 | -18,388 | 0.01% | 7,774,217 |
| 2019-07-12 | 2019-07-10 | 8.875 | 879,159 | +5,746 | 0.01% | 7,802,599 |
| 2019-07-11 | 2019-07-09 | 8.910 | 873,413 | -82,749 | 0.01% | 7,782,001 |
| 2019-07-10 | 2019-07-08 | 8.997 | 956,162 | +95,391 | 0.01% | 8,602,481 |
| 2019-06-28 | 2019-06-26 | 9.223 | 860,771 | -58,613 | 0.01% | 7,938,989 |
| 2019-06-27 | 2019-06-25 | 9.223 | 919,384 | +58,613 | 0.01% | 8,479,583 |
| 2019-06-25 | 2019-06-21 | 9.293 | 860,771 | -29,881 | 0.01% | 7,998,906 |
| 2019-06-24 | 2019-06-20 | 9.223 | 890,652 | +29,881 | 0.01% | 8,214,585 |
| 2019-06-20 | 2019-06-18 | 8.858 | 860,771 | -272,381 | 0.01% | 7,624,425 |
| 2019-06-19 | 2019-06-17 | 8.823 | 1,133,152 | +272,381 | 0.01% | 9,997,647 |
| 2019-06-18 | 2019-06-14 | 8.858 | 860,771 | -24,135 | 0.01% | 7,624,425 |
| 2019-06-17 | 2019-06-13 | 8.805 | 884,906 | -104,585 | 0.01% | 7,792,007 |
| 2019-06-14 | 2019-06-12 | 8.910 | 989,491 | +58,614 | 0.01% | 8,816,242 |
| 2019-06-13 | 2019-06-11 | 9.101 | 930,877 | -45,972 | 0.01% | 8,472,190 |
| 2019-06-12 | 2019-06-10 | 9.049 | 976,849 | +91,943 | 0.01% | 8,839,597 |
| 2019-05-31 | 2019-05-29 | 10.250 | 884,906 | +46,622 | 0.01% | 9,070,663 |
| 2019-05-09 | 2019-05-07 | 10.783 | 838,284 | -131,737 | 0.01% | 9,039,345 |
| 2019-05-08 | 2019-05-06 | 10.802 | 970,021 | +131,737 | 0.01% | 10,477,705 |
| 2019-04-26 | 2019-04-24 | 11.040 | 838,284 | -163,310 | 0.01% | 9,254,934 |
| 2019-04-18 | 2019-04-16 | 11.279 | 1,001,594 | -5,444 | 0.01% | 11,297,121 |
| 2019-04-17 | 2019-04-15 | 11.298 | 1,007,038 | +5,444 | 0.01% | 11,377,024 |
| 2019-04-08 | 2019-04-03 | 11.665 | 1,001,594 | -426,784 | 0.01% | 11,683,505 |
| 2019-04-04 | 2019-04-02 | 11.628 | 1,428,378 | +424,607 | 0.01% | 16,609,423 |
| 2019-04-03 | 2019-04-01 | 11.536 | 1,003,771 | +2,177 | 0.01% | 11,579,825 |
| 2019-03-25 | 2019-03-21 | 12.087 | 1,001,594 | -327 | 0.01% | 12,106,687 |
| 2019-03-22 | 2019-03-20 | 12.143 | 1,001,921 | +327 | 0.01% | 12,165,855 |
| 2019-03-19 | 2019-03-15 | 12.271 | 1,001,594 | -160,044 | 0.01% | 12,290,679 |
| 2019-03-18 | 2019-03-14 | 12.106 | 1,161,638 | +160,044 | 0.01% | 14,062,545 |
| 2019-03-04 | 2019-02-28 | 12.455 | 1,001,594 | -101,252 | 0.01% | 12,474,671 |
| 2019-03-01 | 2019-02-27 | 12.436 | 1,102,846 | -172,021 | 0.01% | 13,715,487 |
| 2019-02-21 | 2019-02-19 | 12.400 | 1,274,867 | -60,969 | 0.01% | 15,807,979 |
| 2019-02-20 | 2019-02-18 | 12.345 | 1,335,836 | +60,969 | 0.01% | 16,490,359 |
| 2019-02-15 | 2019-02-13 | 12.271 | 1,274,867 | -641,265 | 0.01% | 15,644,044 |
| 2019-02-14 | 2019-02-12 | 11.977 | 1,916,132 | +387,590 | 0.01% | 22,949,896 |
| 2019-02-13 | 2019-02-11 | 11.977 | 1,528,542 | +253,675 | 0.01% | 18,307,653 |
| 2019-02-11 | 2019-02-04 | 12.051 | 1,274,867 | -140,446 | 0.01% | 15,363,014 |
| 2019-02-08 | 2019-01-31 | 12.069 | 1,415,313 | -848,125 | 0.01% | 17,081,482 |
| 2019-02-01 | 2019-01-30 | 12.087 | 2,263,438 | +874,254 | 0.02% | 27,359,124 |
| 2019-01-29 | 2019-01-25 | 11.573 | 1,389,184 | +83,833 | 0.01% | 16,077,111 |
| 2019-01-22 | 2019-01-18 | 11.316 | 1,305,351 | -80,567 | 0.01% | 14,771,198 |
| 2019-01-21 | 2019-01-17 | 11.316 | 1,385,918 | +80,567 | 0.01% | 15,682,884 |
| 2019-01-17 | 2019-01-15 | 11.224 | 1,305,351 | +41,372 | 0.01% | 14,651,302 |
| 2019-01-16 | 2019-01-14 | 11.095 | 1,263,979 | -20,686 | 0.01% | 14,024,407 |
| 2019-01-15 | 2019-01-11 | 11.279 | 1,284,665 | +100,163 | 0.01% | 14,489,919 |
| 2019-01-14 | 2019-01-10 | 11.187 | 1,184,502 | +20,686 | 0.01% | 13,251,370 |
| 2019-01-11 | 2019-01-09 | 11.040 | 1,163,816 | -670,661 | 0.01% | 12,848,916 |
| 2019-01-10 | 2019-01-08 | 10.563 | 1,834,477 | +818,729 | 0.01% | 19,377,057 |
| 2019-01-08 | 2019-01-04 | 10.361 | 1,015,748 | +108,874 | 0.01% | 10,523,805 |
| 2019-01-04 | 2019-01-02 | 9.993 | 906,874 | -802 | 0.01% | 9,062,615 |
| 2019-01-03 | 2018-12-31 | 10.269 | 907,676 | +54,437 | 0.01% | 9,320,739 |
| 2018-12-20 | 2018-12-18 | 11.738 | 853,239 | -22,864 | 0.01% | 10,015,653 |
| 2018-12-19 | 2018-12-17 | 11.867 | 876,103 | +22,320 | 0.01% | 10,396,697 |
| 2018-12-18 | 2018-12-14 | 11.904 | 853,783 | +544 | 0.01% | 10,163,194 |
| 2018-12-13 | 2018-12-11 | 11.647 | 853,239 | -15,242 | 0.01% | 9,937,283 |
| 2018-12-12 | 2018-12-10 | 11.757 | 868,481 | +14,153 | 0.01% | 10,210,523 |
| 2018-12-11 | 2018-12-07 | 11.775 | 854,328 | +1,089 | 0.01% | 10,059,824 |
| 2018-11-30 | 2018-11-28 | 12.124 | 853,239 | -19,597 | 0.01% | 10,344,805 |
| 2018-11-29 | 2018-11-27 | 11.885 | 872,836 | +19,597 | 0.01% | 10,373,961 |
| 2018-11-20 | 2018-11-16 | 12.271 | 853,239 | -70,768 | 0.01% | 10,470,197 |
| 2018-11-19 | 2018-11-15 | 12.087 | 924,007 | +70,768 | 0.01% | 11,168,860 |
| 2018-11-13 | 2018-11-09 | 12.326 | 853,239 | -473,600 | 0.01% | 10,517,219 |
| 2018-11-12 | 2018-11-08 | 12.510 | 1,326,839 | -3,746,338 | 0.01% | 16,598,660 |
| 2018-11-09 | 2018-11-07 | 12.418 | 5,073,177 | +4,219,938 | 0.04% | 62,999,109 |
| 2018-11-05 | 2018-11-01 | 11.738 | 853,239 | -475,777 | 0.01% | 10,015,653 |
| 2018-11-02 | 2018-10-31 | 11.683 | 1,329,016 | +475,777 | 0.01% | 15,527,267 |
| 2018-11-01 | 2018-10-30 | 12.014 | 853,239 | -127,382 | 0.01% | 10,250,762 |
| 2018-10-30 | 2018-10-26 | 11.738 | 980,621 | -47,905 | 0.01% | 11,510,912 |
| 2018-10-29 | 2018-10-25 | 11.647 | 1,028,526 | +47,905 | 0.01% | 11,978,770 |
| 2018-10-24 | 2018-10-22 | 12.106 | 980,621 | -545 | 0.01% | 11,871,191 |
| 2018-10-23 | 2018-10-19 | 11.940 | 981,166 | +545 | 0.01% | 11,715,573 |
| 2018-10-16 | 2018-10-12 | 12.510 | 980,621 | +39,194 | 0.01% | 12,267,498 |
| 2018-10-15 | 2018-10-11 | 12.345 | 941,427 | +79,478 | 0.01% | 11,621,538 |
| 2018-10-09 | 2018-10-05 | 13.392 | 861,949 | -80,566 | 0.01% | 11,542,949 |
| 2018-10-03 | 2018-09-28 | 14.402 | 942,515 | +80,566 | 0.01% | 13,574,131 |
| 2018-10-02 | 2018-09-27 | 14.126 | 861,949 | -48,993 | 0.01% | 12,176,307 |
| 2018-09-27 | 2018-09-24 | 13.888 | 910,942 | -2,436,590 | 0.01% | 12,650,865 |
| 2018-09-26 | 2018-09-21 | 14.053 | 3,347,532 | +2,436,590 | 0.02% | 47,042,876 |
| 2018-09-17 | 2018-09-13 | 14.108 | 910,942 | -131,737 | 0.01% | 12,851,672 |
| 2018-09-14 | 2018-09-12 | 13.814 | 1,042,679 | +131,737 | 0.01% | 14,403,769 |
| 2018-09-13 | 2018-09-11 | 13.777 | 910,942 | -29,396 | 0.01% | 12,550,461 |
| 2018-09-04 | 2018-08-31 | 14.840 | 940,338 | -836,149 | 0.01% | 13,954,345 |
| 2018-09-03 | 2018-08-30 | 14.783 | 1,776,487 | +827,226 | 0.01% | 26,262,318 |
| 2018-08-30 | 2018-08-28 | 14.896 | 949,261 | -8,507 | 0.01% | 14,140,322 |
| 2018-08-29 | 2018-08-27 | 14.859 | 957,768 | +9,223 | 0.01% | 14,231,016 |
| 2018-08-27 | 2018-08-23 | 13.975 | 948,545 | -514,668 | 0.01% | 13,255,473 |
| 2018-08-24 | 2018-08-22 | 14.050 | 1,463,213 | +500,077 | 0.01% | 20,557,800 |
| 2018-08-23 | 2018-08-21 | 13.862 | 963,136 | -131,857 | 0.01% | 13,350,686 |
| 2018-08-22 | 2018-08-20 | 13.768 | 1,094,993 | -21,267 | 0.01% | 15,075,471 |
| 2018-08-21 | 2018-08-17 | 13.561 | 1,116,260 | +13,823 | 0.01% | 15,137,324 |
| 2018-08-20 | 2018-08-16 | 13.523 | 1,102,437 | +43,598 | 0.01% | 14,908,404 |
| 2018-08-17 | 2018-08-15 | 13.786 | 1,058,839 | +65,929 | 0.01% | 14,597,631 |
| 2018-08-16 | 2018-08-14 | 13.880 | 992,910 | +43,598 | 0.01% | 13,782,079 |
| 2018-08-06 | 2018-08-02 | 13.880 | 949,312 | -91,450 | 0.01% | 13,176,917 |
| 2018-07-20 | 2018-07-18 | 13.222 | 1,040,762 | -103,146 | 0.01% | 13,761,166 |
| 2018-07-18 | 2018-07-16 | 13.316 | 1,143,908 | -582,230 | 0.01% | 15,232,558 |
| 2018-07-17 | 2018-07-13 | 13.260 | 1,726,138 | +104,847 | 0.01% | 22,888,277 |
| 2018-07-16 | 2018-07-12 | 13.185 | 1,621,291 | +477,450 | 0.01% | 21,376,051 |
| 2018-07-11 | 2018-07-09 | 13.222 | 1,143,841 | -283,918 | 0.01% | 15,124,097 |
| 2018-07-10 | 2018-07-06 | 12.940 | 1,427,759 | +283,918 | 0.01% | 18,475,314 |
| 2018-07-09 | 2018-07-05 | 12.808 | 1,143,841 | -80,815 | 0.01% | 14,650,797 |
| 2018-07-06 | 2018-07-04 | 12.846 | 1,224,656 | +14,887 | 0.01% | 15,731,977 |
| 2018-07-05 | 2018-07-03 | 12.978 | 1,209,769 | +88,259 | 0.01% | 15,700,013 |
| 2018-07-04 | 2018-06-29 | 13.185 | 1,121,510 | -12,761 | 0.01% | 14,786,645 |
| 2018-07-03 | 2018-06-28 | 13.128 | 1,134,271 | +12,761 | 0.01% | 14,890,893 |
| 2018-06-22 | 2018-06-20 | 13.486 | 1,121,510 | -532,745 | 0.01% | 15,124,143 |
| 2018-06-21 | 2018-06-19 | 13.147 | 1,654,255 | -483,830 | 0.01% | 21,748,440 |
| 2018-06-20 | 2018-06-15 | 13.542 | 2,138,085 | -1,046,349 | 0.02% | 28,953,825 |
| 2018-06-19 | 2018-06-14 | 13.692 | 3,184,434 | +1,365,358 | 0.02% | 43,602,572 |
| 2018-06-13 | 2018-06-11 | 13.956 | 1,819,076 | -495,527 | 0.01% | 25,386,523 |
| 2018-06-12 | 2018-06-08 | 14.050 | 2,314,603 | -106,337 | 0.02% | 32,519,630 |
| 2018-06-08 | 2018-06-06 | 14.200 | 2,420,940 | +53,168 | 0.02% | 34,377,909 |
| 2018-06-06 | 2018-06-04 | 14.652 | 2,367,772 | +36,155 | 0.02% | 34,691,719 |
| 2018-05-31 | 2018-05-29 | 13.636 | 2,331,617 | -202,039 | 0.02% | 31,793,892 |
| 2018-05-30 | 2018-05-28 | 13.805 | 2,533,656 | +202,039 | 0.02% | 34,977,776 |
| 2018-05-29 | 2018-05-25 | 13.768 | 2,331,617 | -106,337 | 0.02% | 32,100,868 |
| 2018-05-28 | 2018-05-24 | 15.826 | 2,437,954 | +21,799 | 0.02% | 38,583,318 |
| 2018-05-25 | 2018-05-23 | 15.445 | 2,416,155 | +225,374 | 0.02% | 37,317,504 |
| 2018-05-23 | 2018-05-18 | 16.468 | 2,190,781 | -29,913 | 0.02% | 36,077,729 |
| 2018-05-17 | 2018-05-15 | 16.247 | 2,220,694 | -64,811 | 0.02% | 36,080,355 |
| 2018-05-16 | 2018-05-14 | 16.488 | 2,285,505 | -7,976 | 0.02% | 37,683,485 |
| 2018-05-15 | 2018-05-11 | 16.308 | 2,293,481 | +7,976 | 0.02% | 37,400,961 |
| 2018-05-14 | 2018-05-10 | 16.047 | 2,285,505 | -74,781 | 0.02% | 36,674,925 |
| 2018-05-11 | 2018-05-09 | 15.806 | 2,360,286 | +120,647 | 0.02% | 37,306,793 |
| 2018-05-10 | 2018-05-08 | 15.465 | 2,239,639 | -4,985 | 0.02% | 34,636,138 |
| 2018-05-08 | 2018-05-04 | 15.184 | 2,244,624 | -21,936 | 0.02% | 34,082,901 |
| 2018-05-07 | 2018-05-03 | 15.405 | 2,266,560 | +69,796 | 0.02% | 34,916,082 |
| 2018-05-04 | 2018-05-02 | 15.425 | 2,196,764 | +217,365 | 0.02% | 33,884,947 |
| 2018-05-03 | 2018-04-30 | 15.385 | 1,979,399 | -508,514 | 0.02% | 30,452,698 |
| 2018-05-02 | 2018-04-27 | 15.425 | 2,487,913 | +309,097 | 0.02% | 38,375,902 |
| 2018-04-30 | 2018-04-26 | 14.763 | 2,178,816 | +159,533 | 0.02% | 32,165,880 |
| 2018-04-27 | 2018-04-25 | 15.004 | 2,019,283 | -742,829 | 0.02% | 30,296,737 |
| 2018-04-26 | 2018-04-24 | 15.244 | 2,762,112 | +206,397 | 0.02% | 42,106,771 |
| 2018-04-25 | 2018-04-23 | 14.903 | 2,555,715 | -11,965 | 0.02% | 38,088,889 |
| 2018-04-24 | 2018-04-20 | 15.044 | 2,567,680 | -2,992 | 0.02% | 38,627,734 |
| 2018-04-23 | 2018-04-19 | 15.445 | 2,570,672 | -258,245 | 0.02% | 39,704,018 |
| 2018-04-20 | 2018-04-18 | 15.044 | 2,828,917 | +108,682 | 0.02% | 42,557,738 |
| 2018-04-19 | 2018-04-17 | 14.763 | 2,720,235 | -78,769 | 0.02% | 40,158,853 |
| 2018-04-17 | 2018-04-13 | 14.843 | 2,799,004 | -997,087 | 0.02% | 41,546,295 |
| 2018-04-16 | 2018-04-12 | 14.903 | 3,796,091 | -423,762 | 0.03% | 56,574,731 |
| 2018-04-13 | 2018-04-11 | 14.843 | 4,219,853 | -6,481 | 0.03% | 62,636,302 |
| 2018-04-12 | 2018-04-10 | 14.803 | 4,226,334 | -505,523 | 0.03% | 62,562,954 |
| 2018-04-11 | 2018-04-09 | 14.582 | 4,731,857 | -39,883 | 0.04% | 69,002,224 |
| 2018-04-06 | 2018-04-03 | 14.322 | 4,771,740 | -57,831 | 0.04% | 68,339,540 |
| 2018-04-04 | 2018-03-29 | 13.820 | 4,829,571 | -430,742 | 0.04% | 66,745,938 |
| 2018-04-03 | 2018-03-28 | 13.539 | 5,260,313 | +449,686 | 0.04% | 71,221,715 |
| 2018-03-29 | 2018-03-27 | 13.800 | 4,810,627 | +628,165 | 0.04% | 66,387,634 |
| 2018-03-28 | 2018-03-26 | 13.900 | 4,182,462 | +2,941,406 | 0.03% | 58,138,297 |
| 2018-03-27 | 2018-03-23 | 13.219 | 1,241,056 | -46,863 | 0.01% | 16,404,910 |
| 2018-03-26 | 2018-03-22 | 13.519 | 1,287,919 | -9,971 | 0.01% | 17,411,874 |
| 2018-03-21 | 2018-03-19 | 13.058 | 1,297,890 | +152,554 | 0.01% | 16,947,902 |
| 2018-03-07 | 2018-03-05 | 12.296 | 1,145,336 | -27,918 | 0.01% | 14,082,847 |
| 2018-03-06 | 2018-03-02 | 12.416 | 1,173,254 | +40,880 | 0.01% | 14,567,323 |
| 2018-03-02 | 2018-02-28 | 12.637 | 1,132,374 | -747,815 | 0.01% | 14,309,600 |
| 2018-02-28 | 2018-02-26 | 13.178 | 1,880,189 | +403,820 | 0.01% | 24,777,868 |
| 2018-02-23 | 2018-02-21 | 12.878 | 1,476,369 | -40,880 | 0.01% | 19,011,965 |
| 2018-02-20 | 2018-02-13 | 12.015 | 1,517,249 | +398,834 | 0.01% | 18,229,752 |
| 2018-02-14 | 2018-02-12 | 12.155 | 1,118,415 | +235,313 | 0.01% | 13,594,795 |
| 2018-02-13 | 2018-02-09 | 12.196 | 883,102 | -228,333 | 0.01% | 10,769,896 |
| 2018-02-12 | 2018-02-08 | 12.537 | 1,111,435 | +18,945 | 0.01% | 13,933,530 |
| 2018-02-09 | 2018-02-07 | 12.817 | 1,092,490 | -69,797 | 0.01% | 14,002,816 |
| 2018-02-08 | 2018-02-06 | 12.938 | 1,162,287 | +69,797 | 0.01% | 15,037,310 |
| 2018-02-06 | 2018-02-02 | 13.981 | 1,092,490 | -39,884 | 0.01% | 15,273,808 |
| 2018-02-05 | 2018-02-01 | 13.459 | 1,132,374 | -606,229 | 0.01% | 15,240,860 |
| 2018-02-02 | 2018-01-31 | 13.560 | 1,738,603 | +607,009 | 0.01% | 23,574,592 |
| 2018-01-31 | 2018-01-29 | 14.041 | 1,131,594 | -99,708 | 0.01% | 15,888,604 |
| 2018-01-30 | 2018-01-26 | 13.941 | 1,231,302 | +1,994 | 0.01% | 17,165,105 |
| 2018-01-24 | 2018-01-22 | 13.058 | 1,229,308 | -9,897 | 0.01% | 16,052,355 |
| 2018-01-23 | 2018-01-19 | 13.098 | 1,239,205 | +9,897 | 0.01% | 16,231,304 |
| 2018-01-22 | 2018-01-18 | 12.978 | 1,229,308 | -27,919 | 0.01% | 15,953,723 |
| 2018-01-19 | 2018-01-17 | 12.918 | 1,257,227 | +27,919 | 0.01% | 16,240,397 |
| 2018-01-17 | 2018-01-15 | 12.978 | 1,229,308 | -26,922 | 0.01% | 15,953,723 |
| 2018-01-15 | 2018-01-11 | 12.817 | 1,256,230 | -25,924 | 0.01% | 16,101,528 |
| 2018-01-12 | 2018-01-10 | 12.817 | 1,282,154 | -86,746 | 0.01% | 16,433,804 |
| 2018-01-11 | 2018-01-09 | 12.657 | 1,368,900 | -277,468 | 0.01% | 17,325,994 |
| 2018-01-10 | 2018-01-08 | 12.496 | 1,646,368 | -1,994 | 0.01% | 20,573,682 |
| 2018-01-08 | 2018-01-04 | 12.316 | 1,648,362 | -199,418 | 0.01% | 20,301,028 |
| 2018-01-05 | 2018-01-03 | 11.834 | 1,847,780 | +364,215 | 0.01% | 21,867,510 |
| 2018-01-04 | 2018-01-02 | 11.855 | 1,483,565 | -498,544 | 0.01% | 17,586,974 |
| 2018-01-03 | 2017-12-29 | 11.493 | 1,982,109 | -47,860 | 0.02% | 22,781,338 |
| 2018-01-02 | 2017-12-28 | 11.493 | 2,029,969 | -45,866 | 0.02% | 23,331,416 |
| 2017-12-29 | 2017-12-27 | 11.574 | 2,075,835 | +228,333 | 0.02% | 24,025,128 |
| 2017-12-18 | 2017-12-14 | 11.152 | 1,847,502 | +249,272 | 0.01% | 20,604,248 |
| 2017-12-15 | 2017-12-13 | 11.173 | 1,598,230 | +757,786 | 0.01% | 17,856,303 |
| 2017-11-20 | 2017-11-16 | 11.092 | 840,444 | -101,205 | 0.01% | 9,322,470 |
| 2017-11-17 | 2017-11-15 | 11.052 | 941,649 | +101,205 | 0.01% | 10,407,291 |
| 2017-11-13 | 2017-11-09 | 11.734 | 840,444 | +49,854 | 0.01% | 9,861,925 |
| 2017-11-01 | 2017-10-30 | 11.473 | 790,590 | -635,144 | 0.01% | 9,070,775 |
| 2017-10-31 | 2017-10-27 | 11.333 | 1,425,734 | +635,144 | 0.01% | 16,157,867 |
| 2017-10-19 | 2017-10-17 | 11.674 | 790,590 | -498,543 | 0.01% | 9,229,355 |
| 2017-10-18 | 2017-10-16 | 11.714 | 1,289,133 | -247,278 | 0.01% | 15,101,067 |
| 2017-10-17 | 2017-10-13 | 11.614 | 1,536,411 | +247,278 | 0.01% | 17,843,623 |
| 2017-10-06 | 2017-10-03 | 11.694 | 1,289,133 | -1,054,918 | 0.01% | 15,075,209 |
| 2017-10-04 | 2017-09-29 | 11.734 | 2,344,051 | +1,054,918 | 0.02% | 27,505,528 |
| 2017-10-03 | 2017-09-28 | 11.554 | 1,289,133 | +326,047 | 0.01% | 14,894,203 |
| 2017-09-29 | 2017-09-27 | 11.774 | 963,086 | +84,752 | 0.01% | 11,339,665 |
| 2017-09-28 | 2017-09-26 | 11.855 | 878,334 | +172,496 | 0.01% | 10,412,242 |
| 2017-09-18 | 2017-09-14 | 11.895 | 705,838 | -997,086 | 0.01% | 8,395,698 |
| 2017-09-14 | 2017-09-12 | 12.135 | 1,702,924 | +100,207 | 0.01% | 20,665,585 |
| 2017-09-11 | 2017-09-07 | 12.320 | 1,602,717 | +862,526 | 0.01% | 19,745,342 |
| 2017-09-05 | 2017-09-01 | 12.381 | 740,191 | -3,909 | 0.01% | 9,164,536 |
| 2017-09-04 | 2017-08-31 | 12.259 | 744,100 | +3,909 | 0.01% | 9,121,567 |
| 2017-08-30 | 2017-08-28 | 11.972 | 740,191 | -1,256,048 | 0.01% | 8,861,577 |
| 2017-08-29 | 2017-08-25 | 11.992 | 1,996,239 | +229,905 | 0.02% | 23,939,853 |
| 2017-08-28 | 2017-08-24 | 11.706 | 1,766,334 | -293,184 | 0.01% | 20,676,650 |
| 2017-08-25 | 2017-08-22 | 11.706 | 2,059,518 | +489,617 | 0.02% | 24,108,653 |
| 2017-08-24 | 2017-08-21 | 11.645 | 1,569,901 | +829,661 | 0.01% | 18,280,828 |
| 2017-08-22 | 2017-08-18 | 11.460 | 740,240 | +49 | 0.01% | 8,483,438 |
| 2017-07-13 | 2017-07-11 | 11.952 | 740,191 | -830,688 | 0.01% | 8,846,429 |
| 2017-07-10 | 2017-07-06 | 12.881 | 1,570,879 | +741,435 | 0.01% | 20,234,930 |
| 2017-07-07 | 2017-07-05 | 12.945 | 829,444 | -980,071 | 0.01% | 10,736,931 |
| 2017-07-06 | 2017-07-04 | 12.945 | 1,809,515 | +94,556 | 0.02% | 23,423,689 |
| 2017-07-05 | 2017-07-03 | 12.924 | 1,714,959 | -220,315 | 0.01% | 22,163,413 |
| 2017-07-04 | 2017-06-30 | 12.881 | 1,935,274 | +1,039,168 | 0.02% | 24,928,803 |
| 2017-07-03 | 2017-06-29 | 12.987 | 896,106 | +162,636 | 0.01% | 11,637,761 |
| 2017-06-30 | 2017-06-28 | 12.860 | 733,470 | +57,679 | 0.01% | 9,432,517 |
| 2017-06-29 | 2017-06-27 | 12.987 | 675,791 | -189,111 | 0.01% | 8,776,522 |
| 2017-06-28 | 2017-06-26 | 13.114 | 864,902 | +189,111 | 0.01% | 11,342,278 |
| 2017-06-27 | 2017-06-23 | 13.072 | 675,791 | -378,223 | 0.01% | 8,833,698 |
| 2017-06-26 | 2017-06-22 | 13.050 | 1,054,014 | -53,897 | 0.01% | 13,755,400 |
| 2017-06-23 | 2017-06-21 | 13.093 | 1,107,911 | +425,502 | 0.01% | 14,505,650 |
| 2017-06-12 | 2017-06-08 | 13.643 | 682,409 | -236,390 | 0.01% | 9,309,924 |
| 2017-06-09 | 2017-06-07 | 13.706 | 918,799 | +236,390 | 0.01% | 12,593,232 |
| 2017-05-23 | 2017-05-19 | 13.241 | 682,409 | -193,840 | 0.01% | 9,035,678 |
| 2017-05-22 | 2017-05-18 | 13.283 | 876,249 | +193,840 | 0.01% | 11,639,354 |
| 2017-05-15 | 2017-05-11 | 13.199 | 682,409 | +76,590 | 0.01% | 9,006,810 |
| 2017-05-08 | 2017-05-04 | 13.093 | 605,819 | -307,307 | 0.01% | 7,931,863 |
| 2017-05-05 | 2017-05-02 | 13.199 | 913,126 | +307,307 | 0.01% | 12,051,940 |
| 2017-05-04 | 2017-04-28 | 13.325 | 605,819 | -254,355 | 0.01% | 8,072,817 |
| 2017-05-02 | 2017-04-27 | 13.410 | 860,174 | +254,355 | 0.01% | 11,534,991 |
| 2017-04-28 | 2017-04-26 | 13.600 | 605,819 | -25,530 | 0.01% | 8,239,399 |
| 2017-04-27 | 2017-04-25 | 13.600 | 631,349 | +25,530 | 0.01% | 8,586,618 |
| 2017-04-26 | 2017-04-24 | 13.325 | 605,819 | -47,278 | 0.01% | 8,072,817 |
| 2017-04-25 | 2017-04-21 | 13.262 | 653,097 | -191,003 | 0.01% | 8,661,376 |
| 2017-04-24 | 2017-04-20 | 13.177 | 844,100 | -189,112 | 0.01% | 11,123,043 |
| 2017-04-13 | 2017-04-11 | 13.558 | 1,033,212 | -2,836,675 | 0.01% | 14,008,420 |
| 2017-04-10 | 2017-04-06 | 13.664 | 3,869,887 | -615,558 | 0.03% | 52,877,691 |
| 2017-04-07 | 2017-04-05 | 13.600 | 4,485,445 | +803,725 | 0.04% | 61,003,983 |
| 2017-04-06 | 2017-04-03 | 13.368 | 3,681,720 | +1,419,283 | 0.03% | 49,216,363 |
| 2017-03-29 | 2017-03-27 | 13.135 | 2,262,437 | +945,558 | 0.02% | 29,717,329 |
| 2017-03-27 | 2017-03-23 | 12.966 | 1,316,879 | +472,779 | 0.01% | 17,074,501 |
| 2017-03-24 | 2017-03-22 | 12.902 | 844,100 | -189,112 | 0.01% | 10,890,941 |
| 2017-03-15 | 2017-03-13 | 12.352 | 1,033,212 | +472,780 | 0.01% | 12,762,741 |
| 2017-03-13 | 2017-03-09 | 12.458 | 560,432 | -1,059,971 | 0.00% | 6,982,001 |
| 2017-03-10 | 2017-03-08 | 12.902 | 1,620,403 | +1,059,971 | 0.01% | 20,907,136 |
| 2017-03-07 | 2017-03-03 | 12.564 | 560,432 | -766,848 | 0.00% | 7,041,271 |
| 2017-03-06 | 2017-03-02 | 12.649 | 1,327,280 | +766,848 | 0.01% | 16,788,249 |
| 2017-03-03 | 2017-03-01 | 12.627 | 560,432 | -472,780 | 0.00% | 7,076,833 |
| 2017-03-02 | 2017-02-28 | 12.733 | 1,033,212 | +42,551 | 0.01% | 13,156,114 |
| 2017-03-01 | 2017-02-27 | 12.818 | 990,661 | -725,244 | 0.01% | 12,698,118 |
| 2017-02-28 | 2017-02-24 | 12.902 | 1,715,905 | +1,155,473 | 0.01% | 22,139,344 |
| 2017-02-24 | 2017-02-22 | 13.156 | 560,432 | -313,926 | 0.00% | 7,373,183 |
| 2017-02-23 | 2017-02-21 | 13.050 | 874,358 | +313,926 | 0.01% | 11,410,801 |
| 2017-02-21 | 2017-02-17 | 12.797 | 560,432 | -202,350 | 0.00% | 7,171,665 |
| 2017-02-20 | 2017-02-16 | 12.691 | 762,782 | +202,350 | 0.01% | 9,680,401 |
| 2017-02-16 | 2017-02-14 | 12.924 | 560,432 | -205,187 | 0.00% | 7,242,789 |
| 2017-02-15 | 2017-02-13 | 13.093 | 765,619 | +205,187 | 0.01% | 10,024,092 |
| 2017-02-13 | 2017-02-09 | 12.902 | 560,432 | -2,364,842 | 0.00% | 7,230,935 |
| 2017-02-10 | 2017-02-08 | 12.902 | 2,925,274 | -722 | 0.02% | 37,743,143 |
| 2017-02-09 | 2017-02-07 | 12.860 | 2,925,996 | +1,986,395 | 0.02% | 37,628,680 |
| 2017-02-07 | 2017-02-03 | 13.050 | 939,601 | +417,936 | 0.01% | 12,262,254 |
| 2017-02-02 | 2017-01-27 | 13.135 | 521,665 | -38,767 | 0.00% | 6,852,120 |
| 2017-02-01 | 2017-01-25 | 13.241 | 560,432 | -174,929 | 0.00% | 7,420,599 |
| 2017-01-26 | 2017-01-24 | 13.114 | 735,361 | -22,693 | 0.01% | 9,643,484 |
| 2017-01-25 | 2017-01-23 | 12.902 | 758,054 | +236,389 | 0.01% | 9,780,739 |
| 2017-01-18 | 2017-01-16 | 12.733 | 521,665 | +118,195 | 0.00% | 6,642,474 |
| 2017-01-17 | 2017-01-13 | 12.881 | 403,470 | +85,101 | 0.00% | 5,197,209 |
| 2017-01-03 | 2016-12-29 | 11.570 | 318,369 | -91,720 | 0.00% | 3,683,492 |
| 2016-12-30 | 2016-12-28 | 11.612 | 410,089 | +91,720 | 0.00% | 4,762,030 |
| 2016-12-22 | 2016-12-20 | 11.824 | 318,369 | -580 | 0.00% | 3,764,300 |
| 2016-12-16 | 2016-12-14 | 12.289 | 318,949 | -320,118 | 0.00% | 3,919,576 |
| 2016-12-15 | 2016-12-13 | 11.887 | 639,067 | -38,768 | 0.01% | 7,596,690 |
| 2016-12-14 | 2016-12-12 | 11.781 | 677,835 | +38,768 | 0.01% | 7,985,845 |
| 2016-12-09 | 2016-12-07 | 11.781 | 639,067 | -349,857 | 0.01% | 7,529,103 |
| 2016-12-08 | 2016-12-06 | 11.676 | 988,924 | +312,933 | 0.01% | 11,546,322 |
| 2016-12-07 | 2016-12-05 | 11.570 | 675,991 | +137,342 | 0.01% | 7,821,137 |
| 2016-12-02 | 2016-11-30 | 11.464 | 538,649 | -462,804 | 0.00% | 6,175,140 |
| 2016-12-01 | 2016-11-29 | 11.506 | 1,001,453 | -356,144 | 0.01% | 11,523,148 |
| 2016-11-30 | 2016-11-28 | 11.549 | 1,357,597 | +210,907 | 0.01% | 15,678,525 |
| 2016-11-29 | 2016-11-25 | 11.422 | 1,146,690 | +535,564 | 0.01% | 13,097,291 |
| 2016-11-28 | 2016-11-24 | 11.422 | 611,126 | -4,720,227 | 0.01% | 6,980,173 |
| 2016-11-25 | 2016-11-23 | 11.528 | 5,331,353 | -501,146 | 0.04% | 61,457,603 |
| 2016-11-24 | 2016-11-22 | 11.506 | 5,832,499 | -34,797,492 | 0.05% | 67,111,238 |
| 2016-11-23 | 2016-11-21 | 11.189 | 40,629,991 | +15,542,292 | 0.34% | 454,615,331 |
| 2016-11-22 | 2016-11-18 | 11.168 | 25,087,699 | +891 | 0.21% | 280,179,549 |
| 2016-11-21 | 2016-11-17 | 11.147 | 25,086,808 | +10,390,740 | 0.21% | 279,638,974 |
| 2016-11-18 | 2016-11-16 | 11.210 | 14,696,068 | +8,857,990 | 0.12% | 164,747,450 |
| 2016-11-17 | 2016-11-15 | 11.295 | 5,838,078 | +4,702,262 | 0.05% | 65,940,590 |
| 2016-11-16 | 2016-11-14 | 11.274 | 1,135,816 | -4,273,924 | 0.01% | 12,804,920 |
| 2016-11-15 | 2016-11-11 | 11.464 | 5,409,740 | +2,169,111 | 0.04% | 62,017,943 |
| 2016-11-14 | 2016-11-10 | 11.676 | 3,240,629 | +3,040,915 | 0.03% | 37,836,423 |
| 2016-11-11 | 2016-11-09 | 11.549 | 199,714 | -102,252 | 0.00% | 2,306,444 |
| 2016-11-10 | 2016-11-08 | 11.993 | 301,966 | +66,189 | 0.00% | 3,621,452 |
| 2016-11-09 | 2016-11-07 | 12.035 | 235,777 | -526,544 | 0.00% | 2,837,627 |
| 2016-11-08 | 2016-11-04 | 11.845 | 762,321 | -246,791 | 0.01% | 9,029,581 |
| 2016-11-07 | 2016-11-03 | 11.887 | 1,009,112 | +10,401 | 0.01% | 11,995,473 |
| 2016-11-04 | 2016-11-02 | 12.035 | 998,711 | -96,919 | 0.01% | 12,019,704 |
| 2016-11-03 | 2016-11-01 | 12.268 | 1,095,630 | +23,639 | 0.01% | 13,441,062 |
| 2016-10-28 | 2016-10-26 | 12.183 | 1,071,991 | +7,564 | 0.01% | 13,060,365 |
| 2016-10-27 | 2016-10-25 | 12.458 | 1,064,427 | -37,428 | 0.01% | 13,260,896 |
| 2016-10-25 | 2016-10-20 | 12.268 | 1,101,855 | -647,708 | 0.01% | 13,517,430 |
| 2016-10-24 | 2016-10-19 | 12.162 | 1,749,563 | +647,708 | 0.01% | 21,278,407 |
| 2016-10-19 | 2016-10-17 | 12.056 | 1,101,855 | +20,802 | 0.01% | 13,284,371 |
| 2016-10-18 | 2016-10-14 | 12.099 | 1,081,053 | +275,709 | 0.01% | 13,079,306 |
| 2016-10-17 | 2016-10-13 | 11.972 | 805,344 | +189,112 | 0.01% | 9,641,387 |
| 2016-10-13 | 2016-10-11 | 12.374 | 616,232 | -87,937 | 0.01% | 7,625,034 |
| 2016-10-07 | 2016-10-05 | 12.374 | 704,169 | +94,556 | 0.01% | 8,713,135 |
| 2016-10-05 | 2016-10-03 | 12.035 | 609,613 | -6,619 | 0.01% | 7,336,825 |
| 2016-10-04 | 2016-09-30 | 11.951 | 616,232 | +6,619 | 0.01% | 7,364,349 |
| 2016-10-03 | 2016-09-29 | 12.014 | 609,613 | -48,224 | 0.01% | 7,323,931 |
| 2016-09-30 | 2016-09-28 | 11.549 | 657,837 | +10,401 | 0.01% | 7,597,184 |
| 2016-09-28 | 2016-09-26 | 11.380 | 647,436 | -126,704 | 0.01% | 7,367,511 |
| 2016-09-27 | 2016-09-23 | 11.612 | 774,140 | +37,428 | 0.01% | 8,989,459 |
| 2016-09-19 | 2016-09-14 | 11.231 | 736,712 | -709,169 | 0.01% | 8,274,351 |
| 2016-09-14 | 2016-09-12 | 11.464 | 1,445,881 | -10,401 | 0.01% | 16,575,763 |
| 2016-09-13 | 2016-09-09 | 11.781 | 1,456,282 | -131,039 | 0.01% | 17,157,040 |
| 2016-09-09 | 2016-09-07 | 12.254 | 1,587,321 | +25,599 | 0.01% | 19,451,016 |
| 2016-09-05 | 2016-09-01 | 11.953 | 1,561,722 | +124,662 | 0.01% | 18,667,287 |
| 2016-09-02 | 2016-08-31 | 12.104 | 1,437,060 | -59,540 | 0.01% | 17,393,460 |
| 2016-09-01 | 2016-08-30 | 12.168 | 1,496,600 | +59,540 | 0.01% | 18,210,625 |
| 2016-08-29 | 2016-08-25 | 11.975 | 1,437,060 | -93,031 | 0.01% | 17,208,094 |
| 2016-08-26 | 2016-08-24 | 12.018 | 1,530,091 | -232,577 | 0.01% | 18,387,884 |
| 2016-08-25 | 2016-08-23 | 12.018 | 1,762,668 | -465,155 | 0.01% | 21,182,880 |
| 2016-08-22 | 2016-08-18 | 12.104 | 2,227,823 | -46,516 | 0.02% | 26,964,462 |
| 2016-08-05 | 2016-08-03 | 11.824 | 2,274,339 | -26,596,796 | 0.02% | 26,891,843 |
| 2016-08-04 | 2016-08-01 | 12.018 | 28,871,135 | +20,775,852 | 0.24% | 346,959,147 |
| 2016-08-03 | 2016-07-29 | 11.846 | 8,095,283 | -1,024,271 | 0.07% | 95,892,868 |
| 2016-08-01 | 2016-07-28 | 12.189 | 9,119,554 | +6,891,731 | 0.08% | 111,162,763 |
| 2016-07-29 | 2016-07-27 | 12.404 | 2,227,823 | -6,098,177 | 0.02% | 27,634,981 |
| 2016-07-28 | 2016-07-26 | 12.297 | 8,326,000 | +6,098,177 | 0.07% | 102,384,711 |
| 2016-07-19 | 2016-07-15 | 12.469 | 2,227,823 | -3,721 | 0.02% | 27,778,664 |
| 2016-07-18 | 2016-07-14 | 12.512 | 2,231,544 | +3,721 | 0.02% | 27,921,009 |
| 2016-07-07 | 2016-07-05 | 11.867 | 2,227,823 | -3,721 | 0.02% | 26,437,625 |
| 2016-07-05 | 2016-06-30 | 12.039 | 2,231,544 | -1,574,084 | 0.02% | 26,865,576 |
| 2016-06-30 | 2016-06-28 | 11.480 | 3,805,628 | +1,574,084 | 0.03% | 43,688,815 |
| 2016-06-29 | 2016-06-27 | 11.502 | 2,231,544 | +1,961,091 | 0.02% | 25,666,220 |
| 2016-06-23 | 2016-06-21 | 11.674 | 270,453 | -83,727 | 0.00% | 3,157,143 |
| 2016-06-22 | 2016-06-20 | 11.437 | 354,180 | +5,582 | 0.00% | 4,050,777 |
| 2016-06-21 | 2016-06-17 | 11.093 | 348,598 | +78,145 | 0.00% | 3,867,028 |
| 2016-06-15 | 2016-06-13 | 11.722 | 270,453 | +3,589 | 0.00% | 3,170,136 |
| 2016-06-13 | 2016-06-08 | 12.310 | 266,864 | +3,672 | 0.00% | 3,285,052 |
| 2016-06-07 | 2016-06-03 | 11.809 | 263,192 | +287 | 0.00% | 3,107,963 |
| 2016-06-03 | 2016-06-01 | 11.765 | 262,905 | -30,293 | 0.00% | 3,093,118 |
| 2016-06-02 | 2016-05-31 | 11.547 | 293,198 | +30,293 | 0.00% | 3,385,640 |
| 2016-05-17 | 2016-05-13 | 11.090 | 262,905 | -48,652 | 0.00% | 2,915,550 |
| 2016-05-16 | 2016-05-12 | 11.177 | 311,557 | +48,652 | 0.00% | 3,482,240 |
| 2016-05-09 | 2016-05-05 | 11.351 | 262,905 | -174,414 | 0.00% | 2,984,286 |
| 2016-05-06 | 2016-05-04 | 11.438 | 437,319 | +174,414 | 0.00% | 5,002,205 |
| 2016-04-19 | 2016-04-15 | 11.569 | 262,905 | -317,616 | 0.00% | 3,041,566 |
| 2016-04-18 | 2016-04-14 | 11.787 | 580,521 | +317,616 | 0.00% | 6,842,567 |
| 2016-04-01 | 2016-03-30 | 10.872 | 262,905 | -4,590 | 0.00% | 2,858,270 |
| 2016-03-31 | 2016-03-29 | 10.284 | 267,495 | +4,590 | 0.00% | 2,750,816 |
| 2016-03-16 | 2016-03-14 | 10.632 | 262,905 | -32,129 | 0.00% | 2,795,262 |
| 2016-03-15 | 2016-03-11 | 10.785 | 295,034 | +32,129 | 0.00% | 3,181,861 |
| 2016-02-24 | 2016-02-22 | 9.543 | 262,905 | -743,644 | 0.00% | 2,508,862 |
| 2016-02-23 | 2016-02-19 | 9.499 | 1,006,549 | +743,644 | 0.01% | 9,561,484 |
| 2016-02-15 | 2016-02-11 | 8.933 | 262,905 | -4,204,280 | 0.00% | 2,348,478 |
| 2016-02-12 | 2016-02-05 | 9.543 | 4,467,185 | -1,099,722 | 0.04% | 42,629,665 |
| 2016-02-11 | 2016-02-04 | 9.456 | 5,566,907 | +5,304,002 | 0.05% | 52,638,992 |
| 2015-12-21 | 2015-12-17 | 10.240 | 262,905 | -4,590 | 0.00% | 2,692,158 |
| 2015-12-18 | 2015-12-16 | 10.218 | 267,495 | +4,590 | 0.00% | 2,733,332 |
| 2015-12-10 | 2015-12-08 | 9.913 | 262,905 | -178,085 | 0.00% | 2,606,238 |
| 2015-12-07 | 2015-12-03 | 10.501 | 440,990 | +178,085 | 0.00% | 4,631,052 |
| 2015-11-30 | 2015-11-26 | 10.828 | 262,905 | -26,621 | 0.00% | 2,846,814 |
| 2015-11-26 | 2015-11-24 | 10.828 | 289,526 | +26,621 | 0.00% | 3,135,074 |
| 2015-11-23 | 2015-11-19 | 11.024 | 262,905 | -27,539 | 0.00% | 2,898,366 |
| 2015-11-20 | 2015-11-18 | 10.785 | 290,444 | +27,539 | 0.00% | 3,132,359 |
| 2015-11-16 | 2015-11-12 | 11.700 | 262,905 | -749,060 | 0.00% | 3,075,934 |
| 2015-11-13 | 2015-11-11 | 11.395 | 1,011,965 | +749,060 | 0.01% | 11,531,108 |
| 2015-11-10 | 2015-11-06 | 12.048 | 262,905 | -150,546 | 0.00% | 3,167,582 |
| 2015-11-09 | 2015-11-05 | 12.353 | 413,451 | +150,546 | 0.00% | 5,107,531 |
| 2015-11-03 | 2015-10-30 | 12.092 | 262,905 | -36,719 | 0.00% | 3,179,038 |
| 2015-11-02 | 2015-10-29 | 12.244 | 299,624 | -313,026 | 0.00% | 3,668,739 |
| 2015-10-30 | 2015-10-28 | 12.332 | 612,650 | +349,745 | 0.01% | 7,554,970 |
| 2015-10-12 | 2015-10-08 | 11.787 | 262,905 | -1,624,798 | 0.00% | 3,098,846 |
| 2015-10-09 | 2015-10-07 | 11.918 | 1,887,703 | +1,624,798 | 0.02% | 22,497,013 |
| 2015-09-25 | 2015-09-23 | 10.785 | 262,905 | -193,691 | 0.00% | 2,835,358 |
| 2015-09-24 | 2015-09-22 | 11.220 | 456,596 | +193,691 | 0.00% | 5,123,222 |
| 2015-09-23 | 2015-09-21 | 11.177 | 262,905 | -493 | 0.00% | 2,938,462 |
| 2015-09-22 | 2015-09-18 | 11.438 | 263,398 | +493 | 0.00% | 3,012,837 |
| 2015-09-17 | 2015-09-15 | 11.177 | 262,905 | -44,980 | 0.00% | 2,938,462 |
| 2015-09-16 | 2015-09-14 | 11.133 | 307,885 | +44,980 | 0.00% | 3,427,783 |
| 2015-09-14 | 2015-09-10 | 11.664 | 262,905 | +5,582 | 0.00% | 3,066,583 |
| 2015-09-04 | 2015-09-01 | 11.241 | 257,323 | -122,192 | 0.00% | 2,892,641 |
| 2015-09-02 | 2015-08-31 | 11.486 | 379,515 | +122,192 | 0.00% | 4,359,164 |
| 2015-08-31 | 2015-08-27 | 11.219 | 257,323 | -158,131 | 0.00% | 2,886,913 |
| 2015-08-28 | 2015-08-26 | 11.019 | 415,454 | +158,131 | 0.00% | 4,577,757 |
| 2015-08-27 | 2015-08-25 | 11.219 | 257,323 | -89,847 | 0.00% | 2,886,913 |
| 2015-08-21 | 2015-08-19 | 12.421 | 347,170 | -105,122 | 0.00% | 4,312,220 |
| 2015-08-20 | 2015-08-18 | 12.644 | 452,292 | +105,122 | 0.00% | 5,718,627 |
| 2015-08-03 | 2015-07-30 | 13.111 | 347,170 | -4,308,182 | 0.00% | 4,551,788 |
| 2015-07-31 | 2015-07-29 | 13.133 | 4,655,352 | +4,308,182 | 0.04% | 61,140,515 |
| 2015-07-21 | 2015-07-17 | 13.712 | 347,170 | -54,807 | 0.00% | 4,760,444 |
| 2015-07-20 | 2015-07-16 | 13.801 | 401,977 | +54,807 | 0.00% | 5,547,757 |
| 2015-06-25 | 2015-06-23 | 15.092 | 347,170 | -1,017,073 | 0.00% | 5,239,580 |
| 2015-06-23 | 2015-06-19 | 14.603 | 1,364,243 | +1,017,073 | 0.01% | 19,921,413 |
| 2015-06-16 | 2015-06-12 | 14.402 | 347,170 | -180 | 0.00% | 5,000,012 |
| 2015-06-15 | 2015-06-11 | 14.224 | 347,350 | +180 | 0.00% | 4,940,748 |
| 2015-06-11 | 2015-06-09 | 14.964 | 347,170 | -212,939 | 0.00% | 5,195,144 |
| 2015-06-10 | 2015-06-08 | 15.146 | 560,109 | +220,298 | 0.00% | 8,483,524 |
| 2015-05-14 | 2015-05-12 | 15.783 | 339,811 | -21,106 | 0.00% | 5,363,230 |
| 2015-05-13 | 2015-05-11 | 16.147 | 360,917 | +20,226 | 0.00% | 5,827,673 |
| 2015-05-12 | 2015-05-08 | 16.056 | 340,691 | +880 | 0.00% | 5,470,095 |
| 2015-05-06 | 2015-05-04 | 16.738 | 339,811 | +87,943 | 0.00% | 5,687,806 |
| 2015-04-29 | 2015-04-27 | 17.352 | 251,868 | -2,639 | 0.00% | 4,370,459 |
| 2015-04-28 | 2015-04-24 | 16.192 | 254,507 | -69,474 | 0.00% | 4,121,063 |
| 2015-04-27 | 2015-04-23 | 16.033 | 323,981 | +72,113 | 0.00% | 5,194,433 |
| 2015-04-01 | 2015-03-30 | 13.918 | 251,868 | -544,366 | 0.00% | 3,505,532 |
| 2015-03-30 | 2015-03-26 | 13.759 | 796,234 | +421,246 | 0.01% | 10,955,334 |
| 2015-03-27 | 2015-03-25 | 13.668 | 374,988 | +61,560 | 0.00% | 5,125,324 |
| 2015-03-26 | 2015-03-24 | 13.713 | 313,428 | +61,560 | 0.00% | 4,298,180 |
| 2015-03-25 | 2015-03-23 | 13.804 | 251,868 | -43,972 | 0.00% | 3,476,892 |
| 2015-03-24 | 2015-03-20 | 14.100 | 295,840 | -261,190 | 0.00% | 4,171,364 |
| 2015-03-23 | 2015-03-19 | 14.100 | 557,030 | +261,190 | 0.00% | 7,854,161 |
| 2015-03-10 | 2015-03-06 | 14.100 | 295,840 | -294 | 0.00% | 4,171,364 |
| 2015-03-09 | 2015-03-05 | 14.168 | 296,134 | +294 | 0.00% | 4,195,714 |
| 2015-03-05 | 2015-03-03 | 14.623 | 295,840 | -263,828 | 0.00% | 4,326,108 |
| 2015-02-13 | 2015-02-11 | 13.895 | 559,668 | -277,900 | 0.00% | 7,776,805 |
| 2015-02-12 | 2015-02-10 | 13.964 | 837,568 | +277,900 | 0.01% | 11,695,478 |
| 2015-02-06 | 2015-02-04 | 14.282 | 559,668 | -1,075,541 | 0.00% | 7,993,181 |
| 2015-02-05 | 2015-02-03 | 14.055 | 1,635,209 | +1,075,541 | 0.01% | 22,982,182 |
| 2015-01-29 | 2015-01-27 | 14.123 | 559,668 | +307,800 | 0.00% | 7,904,085 |
| 2015-01-12 | 2015-01-08 | 14.259 | 251,868 | -8,785,490 | 0.00% | 3,591,452 |
| 2015-01-09 | 2015-01-07 | 14.191 | 9,037,358 | +8,785,490 | 0.08% | 128,249,474 |
| 2015-01-05 | 2014-12-31 | 14.214 | 251,868 | -4,397 | 0.00% | 3,579,996 |
| 2015-01-02 | 2014-12-29 | 14.418 | 256,265 | -3,518 | 0.00% | 3,694,946 |
| 2014-12-30 | 2014-12-24 | 14.191 | 259,783 | +7,915 | 0.00% | 3,686,590 |
| 2014-12-29 | 2014-12-22 | 14.327 | 251,868 | -8,795 | 0.00% | 3,608,636 |
| 2014-12-23 | 2014-12-19 | 13.850 | 260,663 | +8,795 | 0.00% | 3,610,158 |
| 2014-12-19 | 2014-12-17 | 13.600 | 251,868 | +33,418 | 0.00% | 3,425,340 |
| 2014-12-03 | 2014-12-01 | 13.850 | 218,450 | -528 | 0.00% | 3,025,512 |
| 2014-12-02 | 2014-11-28 | 14.441 | 218,978 | -109,840 | 0.00% | 3,162,305 |
| 2014-12-01 | 2014-11-27 | 14.623 | 328,818 | +110,368 | 0.00% | 4,808,350 |
| 2014-11-19 | 2014-11-17 | 14.146 | 218,450 | -440 | 0.00% | 3,090,096 |
| 2014-11-18 | 2014-11-14 | 14.464 | 218,890 | +440 | 0.00% | 3,166,012 |
| 2014-11-12 | 2014-11-10 | 14.669 | 218,450 | -616 | 0.00% | 3,204,360 |
| 2014-11-11 | 2014-11-07 | 14.623 | 219,066 | +616 | 0.00% | 3,203,432 |
| 2014-10-20 | 2014-10-16 | 14.805 | 218,450 | -440 | 0.00% | 3,234,168 |
| 2014-10-17 | 2014-10-15 | 15.078 | 218,890 | +440 | 0.00% | 3,300,418 |
| 2014-10-09 | 2014-10-07 | 15.396 | 218,450 | -89,702 | 0.00% | 3,363,336 |
| 2014-10-08 | 2014-10-06 | 15.283 | 308,152 | +89,614 | 0.00% | 4,709,380 |
| 2014-10-07 | 2014-10-03 | 15.214 | 218,538 | +88 | 0.00% | 3,324,931 |
| 2014-10-06 | 2014-09-30 | 15.465 | 218,450 | -11,433 | 0.00% | 3,378,240 |
| 2014-10-03 | 2014-09-29 | 15.601 | 229,883 | -1,250,107 | 0.00% | 3,586,415 |
| 2014-09-30 | 2014-09-26 | 15.919 | 1,479,990 | +1,261,540 | 0.01% | 23,560,600 |
| 2014-09-25 | 2014-09-23 | 15.760 | 218,450 | -879,428 | 0.00% | 3,442,824 |
| 2014-09-24 | 2014-09-22 | 15.669 | 1,097,878 | -57,163 | 0.01% | 17,202,946 |
| 2014-09-23 | 2014-09-19 | 16.033 | 1,155,041 | +936,591 | 0.01% | 18,518,936 |
| 2014-09-19 | 2014-09-17 | 16.306 | 218,450 | -440 | 0.00% | 3,562,056 |
| 2014-09-18 | 2014-09-16 | 16.147 | 218,890 | -25,943 | 0.00% | 3,534,384 |
| 2014-09-17 | 2014-09-15 | 16.488 | 244,833 | +26,383 | 0.00% | 4,036,802 |
| 2014-09-15 | 2014-09-11 | 18.021 | 218,450 | +3,143 | 0.00% | 3,936,655 |
| 2014-09-02 | 2014-08-29 | 18.136 | 215,307 | +21,670 | 0.00% | 3,904,856 |
| 2014-08-19 | 2014-08-15 | 17.582 | 193,637 | -162,954 | 0.00% | 3,404,612 |
| 2014-08-18 | 2014-08-14 | 17.629 | 356,591 | +162,954 | 0.00% | 6,286,198 |
| 2014-08-01 | 2014-07-30 | 17.790 | 193,637 | -15,602 | 0.00% | 3,444,824 |
| 2014-07-31 | 2014-07-29 | 17.536 | 209,239 | +15,602 | 0.00% | 3,669,277 |
| 2014-07-30 | 2014-07-28 | 17.398 | 193,637 | -2,166,934 | 0.00% | 3,368,868 |
| 2014-07-28 | 2014-07-24 | 17.652 | 2,360,571 | +2,166,934 | 0.02% | 41,668,014 |
| 2014-07-25 | 2014-07-23 | 17.606 | 193,637 | -109,214 | 0.00% | 3,409,080 |
| 2014-07-24 | 2014-07-22 | 17.259 | 302,851 | +109,214 | 0.00% | 5,227,029 |
| 2014-06-19 | 2014-06-17 | 17.075 | 193,637 | -9,535 | 0.00% | 3,306,316 |
| 2014-06-18 | 2014-06-16 | 17.167 | 203,172 | +9,535 | 0.00% | 3,487,876 |
| 2014-06-17 | 2014-06-13 | 17.167 | 193,637 | -52,873 | 0.00% | 3,324,188 |
| 2014-06-16 | 2014-06-12 | 16.867 | 246,510 | +52,873 | 0.00% | 4,157,921 |
| 2014-06-10 | 2014-06-06 | 16.475 | 193,637 | -806,100 | 0.00% | 3,190,148 |
| 2014-06-09 | 2014-06-05 | 16.267 | 999,737 | +806,100 | 0.01% | 16,262,945 |
| 2014-06-06 | 2014-06-04 | 16.336 | 193,637 | -1,429,310 | 0.00% | 3,163,340 |
| 2014-06-05 | 2014-06-03 | 16.429 | 1,622,947 | +1,429,310 | 0.01% | 26,662,976 |
| 2014-05-30 | 2014-05-28 | 16.383 | 193,637 | -73,676 | 0.00% | 3,172,276 |
| 2014-05-22 | 2014-05-20 | 16.543 | 267,313 | +7,068 | 0.00% | 4,422,198 |
| 2014-05-14 | 2014-05-12 | 16.591 | 260,245 | -12,657 | 0.00% | 4,317,607 |
| 2014-05-09 | 2014-05-07 | 15.737 | 272,902 | -10,127 | 0.00% | 4,294,746 |
| 2014-05-08 | 2014-05-05 | 16.022 | 283,029 | +10,127 | 0.00% | 4,534,614 |
| 2014-05-07 | 2014-05-02 | 16.211 | 272,902 | -16,034 | 0.00% | 4,424,106 |
| 2014-05-05 | 2014-04-30 | 16.235 | 288,936 | -843 | 0.00% | 4,690,886 |
| 2014-05-02 | 2014-04-29 | 16.401 | 289,779 | +843 | 0.00% | 4,752,648 |
| 2014-04-25 | 2014-04-23 | 16.804 | 288,936 | +16,034 | 0.00% | 4,855,239 |
| 2014-04-22 | 2014-04-16 | 16.401 | 272,902 | -12,658 | 0.00% | 4,475,850 |
| 2014-04-17 | 2014-04-15 | 16.330 | 285,560 | +12,658 | 0.00% | 4,663,149 |
| 2014-03-20 | 2014-03-18 | 15.690 | 272,902 | -97,044 | 0.00% | 4,281,810 |
| 2014-03-19 | 2014-03-17 | 15.832 | 369,946 | +97,044 | 0.00% | 5,857,031 |
| 2014-03-18 | 2014-03-14 | 15.619 | 272,902 | -33,755 | 0.00% | 4,262,406 |
| 2014-03-06 | 2014-03-04 | 16.330 | 306,657 | -2,067,442 | 0.00% | 5,007,660 |
| 2014-03-05 | 2014-03-03 | 15.998 | 2,374,099 | +2,067,442 | 0.02% | 37,980,903 |
| 2014-03-04 | 2014-02-28 | 16.330 | 306,657 | +16,878 | 0.00% | 5,007,660 |
| 2014-03-03 | 2014-02-27 | 16.567 | 289,779 | -63,290 | 0.00% | 4,800,724 |
| 2014-02-24 | 2014-02-20 | 15.690 | 353,069 | +156,113 | 0.00% | 5,539,624 |
| 2014-02-05 | 2014-01-30 | 14.647 | 196,956 | -9,919,503 | 0.00% | 2,884,831 |
| 2014-02-04 | 2014-01-28 | 14.647 | 10,116,459 | +9,919,503 | 0.09% | 148,176,622 |
| 2014-01-27 | 2014-01-23 | 14.884 | 196,956 | -3,375 | 0.00% | 2,931,511 |
| 2014-01-24 | 2014-01-22 | 15.263 | 200,331 | +3,375 | 0.00% | 3,057,713 |
| 2014-01-21 | 2014-01-17 | 14.315 | 196,956 | -164,551 | 0.00% | 2,819,479 |
| 2014-01-20 | 2014-01-16 | 14.102 | 361,507 | -6,751 | 0.00% | 5,097,959 |
| 2014-01-17 | 2014-01-15 | 14.055 | 368,258 | +171,302 | 0.00% | 5,175,706 |
| 2014-01-14 | 2014-01-10 | 13.770 | 196,956 | +8,439 | 0.00% | 2,712,115 |
| 2014-01-13 | 2014-01-09 | 13.604 | 188,517 | -32,910 | 0.00% | 2,564,632 |
| 2014-01-08 | 2014-01-06 | 14.244 | 221,427 | +41,349 | 0.00% | 3,154,044 |
| 2014-01-07 | 2014-01-03 | 14.410 | 180,078 | -73,416 | 0.00% | 2,594,938 |
| 2014-01-03 | 2013-12-31 | 15.003 | 253,494 | +73,416 | 0.00% | 3,803,068 |
| 2013-12-30 | 2013-12-24 | 14.955 | 180,078 | -903,768 | 0.00% | 2,693,101 |
| 2013-12-27 | 2013-12-20 | 14.671 | 1,083,846 | -442,180 | 0.01% | 15,900,871 |
| 2013-12-23 | 2013-12-19 | 14.813 | 1,526,026 | +1,345,948 | 0.01% | 22,605,007 |
| 2013-12-06 | 2013-12-04 | 15.453 | 180,078 | +41,348 | 0.00% | 2,782,729 |
| 2013-12-02 | 2013-11-28 | 15.785 | 138,730 | -16,370 | 0.00% | 2,189,814 |
| 2013-11-29 | 2013-11-27 | 15.903 | 155,100 | +16,370 | 0.00% | 2,466,590 |
| 2013-11-21 | 2013-11-19 | 16.567 | 138,730 | +36,286 | 0.00% | 2,298,319 |
| 2013-11-11 | 2013-11-07 | 15.074 | 102,444 | -2,489 | 0.00% | 1,544,210 |
| 2013-11-08 | 2013-11-06 | 15.263 | 104,933 | +2,489 | 0.00% | 1,601,624 |
| 2013-11-05 | 2013-11-01 | 15.074 | 102,444 | -63,289 | 0.00% | 1,544,210 |
| 2013-11-04 | 2013-10-31 | 15.003 | 165,733 | +42,193 | 0.00% | 2,486,425 |
| 2013-11-01 | 2013-10-30 | 14.766 | 123,540 | +21,096 | 0.00% | 1,824,141 |
| 2013-10-24 | 2013-10-22 | 14.694 | 102,444 | +5,907 | 0.00% | 1,505,362 |
| 2013-09-27 | 2013-09-25 | 14.576 | 96,537 | -65,821 | 0.00% | 1,407,122 |
| 2013-09-25 | 2013-09-23 | 14.671 | 162,358 | +65,821 | 0.00% | 2,381,919 |
| 2013-09-23 | 2013-09-18 | 14.529 | 96,537 | -4,219 | 0.00% | 1,402,546 |
| 2013-09-19 | 2013-09-17 | 14.647 | 100,756 | +4,219 | 0.00% | 1,475,782 |
| 2013-09-05 | 2013-09-03 | 14.423 | 96,537 | +1,830 | 0.00% | 1,392,337 |
| 2013-08-28 | 2013-08-26 | 14.085 | 94,707 | -4,139 | 0.00% | 1,333,911 |
| 2013-08-27 | 2013-08-23 | 13.819 | 98,846 | +4,139 | 0.00% | 1,365,939 |
| 2013-08-16 | 2013-08-13 | 14.205 | 94,707 | -1,000,875 | 0.00% | 1,345,351 |
| 2013-08-15 | 2013-08-12 | 14.085 | 1,095,582 | +1,000,875 | 0.01% | 15,430,839 |
| 2013-07-24 | 2013-07-22 | 13.529 | 94,707 | -8,278 | 0.00% | 1,281,286 |
| 2013-07-18 | 2013-07-16 | 13.239 | 102,985 | -46,360 | 0.00% | 1,363,423 |
| 2013-07-17 | 2013-07-15 | 13.215 | 149,345 | +46,360 | 0.00% | 1,973,577 |
| 2013-07-11 | 2013-07-09 | 12.804 | 102,985 | -99,343 | 0.00% | 1,318,639 |
| 2013-07-10 | 2013-07-08 | 12.683 | 202,328 | -290,576 | 0.00% | 2,566,205 |
| 2013-07-09 | 2013-07-05 | 12.853 | 492,904 | +290,576 | 0.00% | 6,335,051 |
| 2013-07-08 | 2013-07-04 | 12.683 | 202,328 | -28,974 | 0.00% | 2,566,205 |
| 2013-07-04 | 2013-07-02 | 12.877 | 231,302 | -192,891 | 0.00% | 2,978,398 |
| 2013-07-03 | 2013-06-28 | 13.191 | 424,193 | +161,432 | 0.00% | 5,595,414 |
| 2013-07-02 | 2013-06-27 | 12.901 | 262,761 | -468,897 | 0.00% | 3,389,833 |
| 2013-06-28 | 2013-06-26 | 12.659 | 731,658 | +500,356 | 0.01% | 9,262,229 |
| 2013-06-25 | 2013-06-21 | 12.853 | 231,302 | -26,161 | 0.00% | 2,972,810 |
| 2013-06-24 | 2013-06-20 | 12.973 | 257,463 | +48,016 | 0.00% | 3,340,144 |
| 2013-06-21 | 2013-06-19 | 13.505 | 209,447 | -69,540 | 0.00% | 2,828,538 |
| 2013-06-20 | 2013-06-18 | 13.746 | 278,987 | +69,540 | 0.00% | 3,835,062 |
| 2013-06-18 | 2013-06-14 | 13.239 | 209,447 | -491,746 | 0.00% | 2,772,878 |
| 2013-06-17 | 2013-06-13 | 13.312 | 701,193 | +491,746 | 0.01% | 9,333,946 |
| 2013-06-13 | 2013-06-10 | 13.746 | 209,447 | +136,596 | 0.00% | 2,879,138 |
| 2013-06-11 | 2013-06-07 | 24.999 | 72,851 | -314,014 | 0.00% | 1,821,222 |
| 2013-06-10 | 2013-06-06 | 25.259 | 386,865 | +98,993 | 0.00% | 9,771,826 |
| 2013-06-07 | 2013-06-05 | 25.616 | 287,872 | -25,065 | 0.00% | 7,374,170 |
| 2013-06-06 | 2013-06-04 | 25.908 | 312,937 | +258,727 | 0.01% | 8,107,678 |
| 2013-05-21 | 2013-05-16 | 27.694 | 54,210 | -66,529 | 0.00% | 1,501,292 |
| 2013-05-20 | 2013-05-15 | 27.921 | 120,739 | +66,529 | 0.00% | 3,371,186 |
| 2013-05-16 | 2013-05-14 | 27.759 | 54,210 | -83,778 | 0.00% | 1,504,812 |
| 2013-05-15 | 2013-05-13 | 27.921 | 137,988 | +83,778 | 0.00% | 3,852,800 |
| 2013-05-13 | 2013-05-09 | 28.084 | 54,210 | -6,776 | 0.00% | 1,522,412 |
| 2013-05-10 | 2013-05-08 | 28.181 | 60,986 | +6,776 | 0.00% | 1,718,647 |
| 2013-04-24 | 2013-04-22 | 27.532 | 54,210 | -255,031 | 0.00% | 1,492,492 |
| 2013-04-23 | 2013-04-19 | 27.597 | 309,241 | +255,031 | 0.01% | 8,534,001 |
| 2013-04-22 | 2013-04-18 | 27.110 | 54,210 | -709,036 | 0.00% | 1,469,612 |
| 2013-04-19 | 2013-04-17 | 27.142 | 763,246 | +709,036 | 0.01% | 20,716,077 |
| 2013-04-16 | 2013-04-12 | 28.798 | 54,210 | -64,681 | 0.00% | 1,561,132 |
| 2013-04-15 | 2013-04-11 | 28.863 | 118,891 | +64,681 | 0.00% | 3,431,527 |
| 2013-04-02 | 2013-03-27 | 29.545 | 54,210 | -70,842 | 0.00% | 1,601,613 |
| 2013-03-28 | 2013-03-26 | 28.960 | 125,052 | +46,818 | 0.00% | 3,621,531 |
| 2013-03-27 | 2013-03-25 | 29.187 | 78,234 | +24,024 | 0.00% | 2,283,452 |
| 2013-03-21 | 2013-03-19 | 28.181 | 54,210 | -59,753 | 0.00% | 1,527,692 |
| 2013-03-20 | 2013-03-18 | 27.986 | 113,963 | +59,753 | 0.00% | 3,189,392 |
| 2013-03-12 | 2013-03-08 | 29.090 | 54,210 | -408,419 | 0.00% | 1,576,972 |
| 2013-03-11 | 2013-03-07 | 29.123 | 462,629 | +408,419 | 0.01% | 13,472,928 |
| 2013-03-08 | 2013-03-06 | 29.220 | 54,210 | -257,495 | 0.00% | 1,584,013 |
| 2013-03-07 | 2013-03-05 | 28.895 | 311,705 | +256,879 | 0.01% | 9,006,799 |
| 2013-03-06 | 2013-03-04 | 28.895 | 54,826 | +616 | 0.00% | 1,584,212 |
| 2013-02-21 | 2013-02-19 | 28.700 | 54,210 | -632,034 | 0.00% | 1,555,852 |
| 2013-02-19 | 2013-02-15 | 28.311 | 686,244 | +632,034 | 0.01% | 19,428,163 |
| 2013-02-14 | 2013-02-07 | 28.084 | 54,210 | -44,969 | 0.00% | 1,522,412 |
| 2013-02-08 | 2013-02-06 | 28.798 | 99,179 | +44,969 | 0.00% | 2,856,144 |
| 2013-01-11 | 2013-01-09 | 29.252 | 54,210 | -370,842 | 0.00% | 1,585,773 |
| 2013-01-10 | 2013-01-08 | 29.447 | 425,052 | +370,842 | 0.01% | 12,516,591 |
| 2012-12-27 | 2012-12-20 | 28.798 | 54,210 | -1,972,489 | 0.00% | 1,561,132 |
| 2012-12-21 | 2012-12-19 | 28.571 | 2,026,699 | +1,972,489 | 0.04% | 57,904,008 |
| 2012-12-19 | 2012-12-17 | 27.759 | 54,210 | -46,817 | 0.00% | 1,504,812 |
| 2012-12-18 | 2012-12-14 | 28.278 | 101,027 | +46,817 | 0.00% | 2,856,882 |
| 2012-12-14 | 2012-12-12 | 28.343 | 54,210 | -757,086 | 0.00% | 1,536,492 |
| 2012-12-13 | 2012-12-11 | 28.311 | 811,296 | +750,926 | 0.02% | 22,968,494 |
| 2012-12-12 | 2012-12-10 | 27.986 | 60,370 | -492,198 | 0.00% | 1,689,527 |
| 2012-12-11 | 2012-12-07 | 27.629 | 552,568 | +492,198 | 0.01% | 15,266,940 |
| 2012-11-22 | 2012-11-20 | 25.843 | 60,370 | -1,536,964 | 0.00% | 1,560,166 |
| 2012-11-21 | 2012-11-19 | 25.908 | 1,597,334 | +1,536,964 | 0.03% | 41,384,273 |
| 2012-11-15 | 2012-11-13 | 25.519 | 60,370 | -126,283 | 0.00% | 1,540,566 |
| 2012-11-14 | 2012-11-12 | 26.298 | 186,653 | +126,283 | 0.00% | 4,908,589 |
| 2012-11-13 | 2012-11-09 | 26.168 | 60,370 | -264,887 | 0.00% | 1,579,767 |
| 2012-11-12 | 2012-11-08 | 26.590 | 325,257 | +264,887 | 0.01% | 8,648,629 |
| 2012-11-09 | 2012-11-07 | 27.045 | 60,370 | -123,203 | 0.00% | 1,632,687 |
| 2012-11-08 | 2012-11-06 | 26.688 | 183,573 | +123,203 | 0.00% | 4,899,111 |
| 2012-11-07 | 2012-11-05 | 26.882 | 60,370 | -893,226 | 0.00% | 1,622,887 |
| 2012-11-05 | 2012-11-01 | 27.272 | 953,596 | +893,226 | 0.02% | 26,006,410 |
| 2012-10-25 | 2012-10-22 | 27.142 | 60,370 | -6,160 | 0.00% | 1,638,567 |
| 2012-10-19 | 2012-10-17 | 26.201 | 66,530 | -50,821 | 0.00% | 1,743,122 |
| 2012-10-16 | 2012-10-12 | 25.389 | 117,351 | -308,009 | 0.00% | 2,979,410 |
| 2012-10-15 | 2012-10-11 | 25.227 | 425,360 | +306,777 | 0.01% | 10,730,362 |
| 2012-10-12 | 2012-10-10 | 24.869 | 118,583 | +1,232 | 0.00% | 2,949,089 |
| 2012-09-24 | 2012-09-20 | 23.116 | 117,351 | -3,080 | 0.00% | 2,712,711 |
| 2012-09-21 | 2012-09-19 | 23.311 | 120,431 | +3,080 | 0.00% | 2,807,369 |
| 2012-09-06 | 2012-09-04 | 23.463 | 117,351 | +2,061 | 0.00% | 2,753,452 |
| 2012-08-17 | 2012-08-15 | 24.488 | 115,290 | -229,976 | 0.00% | 2,823,204 |
| 2012-08-16 | 2012-08-14 | 24.686 | 345,266 | +197,900 | 0.01% | 8,523,280 |
| 2012-08-14 | 2012-08-10 | 24.356 | 147,366 | -8,473 | 0.00% | 3,589,196 |
| 2012-08-13 | 2012-08-09 | 24.422 | 155,839 | -5,144 | 0.00% | 3,805,861 |
| 2012-08-10 | 2012-08-08 | 24.223 | 160,983 | -604,895 | 0.00% | 3,899,567 |
| 2012-08-09 | 2012-08-07 | 24.323 | 765,878 | -44,785 | 0.02% | 18,628,152 |
| 2012-08-08 | 2012-08-06 | 24.058 | 810,663 | +14,525 | 0.02% | 19,503,120 |
| 2012-08-03 | 2012-08-01 | 23.265 | 796,138 | -1,543,138 | 0.02% | 18,522,234 |
| 2012-08-02 | 2012-07-31 | 23.265 | 2,339,276 | +1,528,008 | 0.05% | 54,423,502 |
| 2012-07-30 | 2012-07-26 | 22.042 | 811,268 | +605,198 | 0.02% | 17,882,266 |
| 2012-07-20 | 2012-07-18 | 22.472 | 206,070 | -15 | 0.00% | 4,630,800 |
| 2012-07-19 | 2012-07-17 | 22.637 | 206,085 | +15 | 0.00% | 4,665,190 |
| 2012-07-17 | 2012-07-13 | 22.406 | 206,070 | -198 | 0.00% | 4,617,180 |
| 2012-07-16 | 2012-07-12 | 22.142 | 206,268 | +198 | 0.00% | 4,567,084 |
| 2012-07-06 | 2012-07-04 | 22.142 | 206,070 | +70 | 0.00% | 4,562,700 |
| 2012-07-05 | 2012-07-03 | 22.703 | 206,000 | +42,624 | 0.00% | 4,676,881 |
| 2012-07-04 | 2012-06-29 | 22.736 | 163,376 | +7,235 | 0.00% | 3,714,574 |
| 2012-06-29 | 2012-06-27 | 22.472 | 156,141 | -49,021 | 0.00% | 3,508,797 |
| 2012-06-28 | 2012-06-26 | 22.439 | 205,162 | +49,021 | 0.00% | 4,603,616 |
| 2012-06-27 | 2012-06-25 | 22.307 | 156,141 | +15,130 | 0.00% | 3,482,997 |
| 2012-06-26 | 2012-06-22 | 22.835 | 141,011 | +13,314 | 0.00% | 3,220,056 |
| 2012-06-18 | 2012-06-14 | 22.835 | 127,697 | +6,052 | 0.00% | 2,916,024 |
| 2012-06-06 | 2012-06-04 | 22.373 | 121,645 | +16,946 | 0.00% | 2,721,544 |
| 2012-06-05 | 2012-06-01 | 22.670 | 104,699 | +34,740 | 0.00% | 2,373,553 |
| 2012-06-04 | 2012-05-31 | 22.835 | 69,959 | -43,230 | 0.00% | 1,597,548 |
| 2012-06-01 | 2012-05-30 | 23.298 | 113,189 | +53,880 | 0.00% | 2,637,095 |
| 2012-05-17 | 2012-05-15 | 26.046 | 59,309 | +1,966 | 0.00% | 1,544,738 |
| 2012-05-11 | 2012-05-09 | 26.900 | 57,343 | -936,204 | 0.00% | 1,542,533 |
| 2012-05-10 | 2012-05-08 | 27.003 | 993,547 | +936,204 | 0.02% | 26,828,398 |
| 2012-05-04 | 2012-05-02 | 28.507 | 57,343 | -78,779 | 0.00% | 1,634,653 |
| 2012-05-03 | 2012-04-30 | 28.575 | 136,122 | +74,684 | 0.00% | 3,889,680 |
| 2012-04-30 | 2012-04-26 | 27.994 | 61,438 | +4,095 | 0.00% | 1,719,888 |
| 2012-04-23 | 2012-04-19 | 28.575 | 57,343 | -45,640 | 0.00% | 1,638,573 |
| 2012-04-20 | 2012-04-18 | 28.096 | 102,983 | +45,640 | 0.00% | 2,893,454 |
| 2012-04-17 | 2012-04-13 | 28.404 | 57,343 | -585 | 0.00% | 1,628,773 |
| 2012-04-16 | 2012-04-12 | 28.267 | 57,928 | -26,330 | 0.00% | 1,637,470 |
| 2012-04-13 | 2012-04-11 | 27.960 | 84,258 | +26,915 | 0.00% | 2,355,829 |
| 2012-03-29 | 2012-03-27 | 30.216 | 57,343 | -18,724 | 0.00% | 1,732,654 |
| 2012-03-28 | 2012-03-26 | 29.976 | 76,067 | +30,427 | 0.00% | 2,280,211 |
| 2012-03-21 | 2012-03-19 | 30.933 | 45,640 | -585 | 0.00% | 1,411,801 |
| 2012-03-20 | 2012-03-16 | 30.763 | 46,225 | +585 | 0.00% | 1,421,997 |
| 2012-03-15 | 2012-03-13 | 30.797 | 45,640 | -81,333 | 0.00% | 1,405,561 |
| 2012-03-14 | 2012-03-12 | 30.626 | 126,973 | +79,578 | 0.00% | 3,888,648 |
| 2012-03-13 | 2012-03-09 | 30.763 | 47,395 | +1,755 | 0.00% | 1,457,989 |
| 2012-03-12 | 2012-03-08 | 30.421 | 45,640 | -8,777 | 0.00% | 1,388,401 |
| 2012-03-09 | 2012-03-07 | 30.079 | 54,417 | -43,884 | 0.00% | 1,636,803 |
| 2012-03-08 | 2012-03-06 | 29.771 | 98,301 | +52,661 | 0.00% | 2,926,546 |
| 2012-02-24 | 2012-02-22 | 30.250 | 45,640 | -13,458 | 0.00% | 1,380,601 |
| 2012-02-23 | 2012-02-21 | 29.942 | 59,098 | +4,681 | 0.00% | 1,769,523 |
| 2012-02-22 | 2012-02-20 | 30.250 | 54,417 | -46,810 | 0.00% | 1,646,103 |
| 2012-02-21 | 2012-02-17 | 31.993 | 101,227 | +55,587 | 0.00% | 3,238,556 |
| 2012-02-17 | 2012-02-15 | 31.890 | 45,640 | -237,562 | 0.00% | 1,455,481 |
| 2012-02-16 | 2012-02-14 | 31.241 | 283,202 | -316,554 | 0.01% | 8,847,524 |
| 2012-02-15 | 2012-02-13 | 31.685 | 599,756 | +554,116 | 0.01% | 19,003,499 |
| 2012-02-08 | 2012-02-06 | 31.925 | 45,640 | -487 | 0.00% | 1,457,041 |
| 2012-02-07 | 2012-02-03 | 32.882 | 46,127 | +487 | 0.00% | 1,516,734 |
| 2012-02-02 | 2012-01-31 | 32.198 | 45,640 | -537 | 0.00% | 1,469,521 |
| 2012-02-01 | 2012-01-30 | 31.549 | 46,177 | -5,314 | 0.00% | 1,456,823 |
| 2012-01-20 | 2012-01-18 | 31.241 | 51,491 | -2,926 | 0.00% | 1,608,632 |
| 2012-01-12 | 2012-01-10 | 30.831 | 54,417 | -1,170 | 0.00% | 1,677,723 |
| 2012-01-10 | 2012-01-06 | 30.113 | 55,587 | -1,756 | 0.00% | 1,673,896 |
| 2012-01-05 | 2012-01-03 | 29.464 | 57,343 | -2,340 | 0.00% | 1,689,534 |
| 2011-12-29 | 2011-12-23 | 28.404 | 59,683 | -6,436 | 0.00% | 1,695,239 |
| 2011-12-28 | 2011-12-22 | 28.028 | 66,119 | +6,436 | 0.00% | 1,853,187 |
| 2011-11-29 | 2011-11-25 | 27.276 | 59,683 | -554 | 0.00% | 1,627,919 |
| 2011-11-28 | 2011-11-24 | 27.720 | 60,237 | +554 | 0.00% | 1,669,796 |
| 2011-11-15 | 2011-11-11 | 28.302 | 59,683 | -5,851 | 0.00% | 1,689,119 |
| 2011-11-14 | 2011-11-10 | 27.447 | 65,534 | +5,851 | 0.00% | 1,798,711 |
| 2011-11-10 | 2011-11-08 | 27.789 | 59,683 | -1,170 | 0.00% | 1,658,519 |
| 2011-11-09 | 2011-11-07 | 27.242 | 60,853 | -1,171 | 0.00% | 1,657,752 |
| 2011-11-04 | 2011-11-02 | 25.704 | 62,024 | -77,822 | 0.00% | 1,594,252 |
| 2011-11-03 | 2011-11-01 | 25.157 | 139,846 | +77,822 | 0.00% | 3,518,091 |
| 2011-10-31 | 2011-10-27 | 26.216 | 62,024 | -15,213 | 0.00% | 1,626,052 |
| 2011-10-28 | 2011-10-26 | 25.635 | 77,237 | +15,213 | 0.00% | 1,980,003 |
| 2011-10-24 | 2011-10-20 | 24.371 | 62,024 | -478 | 0.00% | 1,511,571 |
| 2011-10-21 | 2011-10-19 | 24.713 | 62,502 | -564,648 | 0.00% | 1,544,584 |
| 2011-10-20 | 2011-10-18 | 24.405 | 627,150 | +565,126 | 0.01% | 15,305,548 |
| 2011-10-03 | 2011-09-28 | 26.011 | 62,024 | -542,413 | 0.00% | 1,613,332 |
| 2011-09-30 | 2011-09-27 | 25.806 | 604,437 | +425,388 | 0.01% | 15,598,298 |
| 2011-09-12 | 2011-09-08 | 25.772 | 179,049 | -18,139 | 0.00% | 4,614,477 |
| 2011-09-09 | 2011-09-07 | 26.845 | 197,188 | +18,139 | 0.00% | 5,293,585 |
| 2011-09-08 | 2011-09-06 | 26.255 | 179,049 | +2,826 | 0.00% | 4,700,928 |
| 2011-09-02 | 2011-08-31 | 26.706 | 176,223 | -86,383 | 0.00% | 4,706,292 |
| 2011-08-31 | 2011-08-29 | 26.012 | 262,606 | -172,767 | 0.01% | 6,830,876 |
| 2011-08-29 | 2011-08-25 | 24.831 | 435,373 | -57,589 | 0.01% | 10,810,791 |
| 2011-08-18 | 2011-08-16 | 23.442 | 492,962 | -4,608 | 0.01% | 11,555,990 |
| 2011-08-17 | 2011-08-15 | 23.581 | 497,570 | +4,608 | 0.01% | 11,733,130 |
| 2011-08-09 | 2011-08-05 | 24.657 | 492,962 | -27,067 | 0.01% | 12,155,189 |
| 2011-08-05 | 2011-08-03 | 25.908 | 520,029 | +27,067 | 0.01% | 13,472,752 |
| 2011-06-22 | 2011-06-20 | 24.901 | 492,962 | +1,151 | 0.01% | 12,275,029 |
| 2011-06-09 | 2011-06-07 | 27.014 | 491,811 | +10,017 | 0.01% | 13,285,556 |
| 2011-05-16 | 2011-05-12 | 26.978 | 481,794 | -125,808 | 0.01% | 12,997,881 |
| 2011-05-13 | 2011-05-11 | 27.191 | 607,602 | +125,808 | 0.01% | 16,521,180 |
| 2011-05-12 | 2011-05-09 | 27.120 | 481,794 | -16,361 | 0.01% | 13,066,201 |
| 2011-05-11 | 2011-05-06 | 26.694 | 498,155 | +16,361 | 0.01% | 13,297,990 |
| 2011-05-05 | 2011-05-03 | 27.333 | 481,794 | -127 | 0.01% | 13,168,681 |
| 2011-05-04 | 2011-04-29 | 27.723 | 481,921 | +127 | 0.01% | 13,360,082 |
| 2011-04-28 | 2011-04-26 | 28.148 | 481,794 | -158 | 0.01% | 13,561,521 |
| 2011-04-27 | 2011-04-21 | 28.396 | 481,952 | +158 | 0.01% | 13,685,568 |
| 2011-04-18 | 2011-04-14 | 28.432 | 481,794 | -40,055 | 0.01% | 13,698,161 |
| 2011-04-15 | 2011-04-13 | 28.963 | 521,849 | +40,055 | 0.01% | 15,114,488 |
| 2011-03-08 | 2011-03-04 | 27.581 | 481,794 | -117,910 | 0.01% | 13,288,241 |
| 2011-03-07 | 2011-03-03 | 27.510 | 599,704 | +117,910 | 0.01% | 16,497,768 |
| 2011-02-08 | 2011-02-02 | 31.019 | 481,794 | -1,128 | 0.01% | 14,945,001 |
| 2011-02-07 | 2011-01-31 | 30.452 | 482,922 | -1,693 | 0.01% | 14,706,071 |
| 2011-01-17 | 2011-01-13 | 28.148 | 484,615 | -1,692 | 0.01% | 13,640,927 |
| 2011-01-11 | 2011-01-07 | 27.439 | 486,307 | -68,264 | 0.01% | 13,343,753 |
| 2011-01-10 | 2011-01-06 | 27.368 | 554,571 | +68,264 | 0.01% | 15,177,526 |
| 2010-12-22 | 2010-12-20 | 25.206 | 486,307 | -142 | 0.01% | 12,257,634 |
| 2010-12-21 | 2010-12-17 | 25.099 | 486,449 | +142 | 0.01% | 12,209,478 |
| 2010-11-29 | 2010-11-25 | 26.127 | 486,307 | -85,189 | 0.01% | 12,705,873 |
| 2010-11-26 | 2010-11-24 | 25.702 | 571,496 | +85,189 | 0.01% | 14,688,509 |
| 2010-11-23 | 2010-11-19 | 25.808 | 486,307 | -107,191 | 0.01% | 12,550,714 |
| 2010-11-22 | 2010-11-18 | 25.631 | 593,498 | +107,191 | 0.01% | 15,211,921 |
| 2010-11-08 | 2010-11-04 | 27.758 | 486,307 | -1,129 | 0.01% | 13,498,913 |
| 2010-11-05 | 2010-11-03 | 27.403 | 487,436 | -28,208 | 0.01% | 13,357,452 |
| 2010-11-04 | 2010-11-02 | 26.446 | 515,644 | -564 | 0.01% | 13,636,889 |
| 2010-10-29 | 2010-10-27 | 26.198 | 516,208 | -28,208 | 0.01% | 13,523,705 |
| 2010-10-19 | 2010-10-15 | 26.588 | 544,416 | -56,416 | 0.01% | 14,475,003 |
| 2010-10-18 | 2010-10-14 | 26.446 | 600,832 | -56,416 | 0.01% | 15,889,799 |
| 2010-10-15 | 2010-10-13 | 26.234 | 657,248 | -112,833 | 0.01% | 17,241,995 |
| 2010-10-14 | 2010-10-12 | 25.028 | 770,081 | -720,998 | 0.02% | 19,273,812 |
| 2010-10-13 | 2010-10-11 | 24.284 | 1,491,079 | -830,446 | 0.03% | 36,209,101 |
| 2010-10-08 | 2010-10-06 | 24.319 | 2,321,525 | +2,256,646 | 0.05% | 56,457,806 |
| 2010-10-07 | 2010-10-05 | 24.638 | 64,879 | -1,345 | 0.00% | 1,598,510 |
| 2010-10-06 | 2010-10-04 | 24.674 | 66,224 | +1,345 | 0.00% | 1,633,997 |
| 2010-09-09 | 2010-09-07 | 22.476 | 64,879 | -38,927 | 0.00% | 1,458,209 |
| 2010-09-07 | 2010-09-03 | 22.050 | 103,806 | +38,927 | 0.00% | 2,288,966 |
| 2010-09-02 | 2010-08-31 | 22.165 | 64,879 | +958 | 0.00% | 1,438,045 |
| 2010-07-29 | 2010-07-27 | 22.381 | 63,921 | +1,668 | 0.00% | 1,430,611 |
| 2010-07-16 | 2010-07-14 | 22.165 | 62,253 | -2,967,023 | 0.00% | 1,379,840 |
| 2010-06-03 | 2010-06-01 | 22.346 | 3,029,276 | +63,579 | 0.06% | 67,692,745 |
| 2010-05-11 | 2010-05-07 | 21.538 | 2,965,697 | -267,080 | 0.06% | 63,873,997 |
| 2010-05-10 | 2010-05-06 | 21.685 | 3,232,777 | +267,080 | 0.07% | 70,101,524 |
| 2010-05-04 | 2010-04-30 | 23.118 | 2,965,697 | -4,353 | 0.06% | 68,560,997 |
| 2010-05-03 | 2010-04-29 | 22.677 | 2,970,050 | +4,353 | 0.07% | 67,351,710 |
| 2010-04-09 | 2010-04-07 | 24.110 | 2,965,697 | -762,375 | 0.06% | 71,503,997 |
| 2010-04-08 | 2010-04-01 | 24.147 | 3,728,072 | +762,375 | 0.08% | 90,022,146 |
| 2010-03-23 | 2010-03-19 | 23.449 | 2,965,697 | -7,074 | 0.06% | 69,541,997 |
| 2010-03-22 | 2010-03-18 | 23.081 | 2,972,771 | +7,074 | 0.07% | 68,615,274 |
| 2010-03-12 | 2010-03-10 | 22.493 | 2,965,697 | -272 | 0.06% | 66,707,997 |
| 2010-03-11 | 2010-03-09 | 22.824 | 2,965,969 | +272 | 0.06% | 67,695,205 |
| 2010-03-05 | 2010-03-03 | 22.640 | 2,965,697 | -369 | 0.06% | 67,143,997 |
| 2010-03-04 | 2010-03-02 | 22.309 | 2,966,066 | +369 | 0.06% | 66,171,229 |
| 2009-11-05 | 2009-11-03 | 24.331 | 2,965,697 | +544 | 0.06% | 72,157,997 |
| 2009-10-29 | 2009-10-27 | 25.176 | 2,965,153 | +544 | 0.06% | 74,651,301 |
| 2009-10-28 | 2009-10-23 | 25.286 | 2,964,609 | +2,177 | 0.06% | 74,964,485 |
| 2009-10-16 | 2009-10-14 | 25.838 | 2,962,432 | -1,633 | 0.06% | 76,542,636 |
| 2009-10-15 | 2009-10-13 | 25.066 | 2,964,065 | +1,633 | 0.06% | 74,297,089 |
| 2009-09-29 | 2009-09-25 | 24.515 | 2,962,432 | -258,478 | 0.06% | 72,622,956 |
| 2009-09-28 | 2009-09-24 | 24.662 | 3,220,910 | +258,478 | 0.07% | 79,432,972 |
| 2009-09-11 | 2009-09-09 | 25.174 | 2,962,432 | +34,363 | 0.06% | 74,576,815 |
| 2009-08-27 | 2009-08-25 | 26.476 | 2,928,069 | -538 | 0.06% | 77,522,554 |
| 2009-08-24 | 2009-08-20 | 25.658 | 2,928,607 | -53,785 | 0.06% | 75,140,998 |
| 2009-08-05 | 2009-08-03 | 26.587 | 2,982,392 | -1,614 | 0.07% | 79,293,491 |
| 2009-07-29 | 2009-07-27 | 26.364 | 2,984,006 | -538 | 0.07% | 78,670,643 |
| 2009-07-27 | 2009-07-23 | 25.955 | 2,984,544 | -1,075 | 0.07% | 77,464,047 |
| 2009-07-24 | 2009-07-22 | 24.654 | 2,985,619 | -2,152 | 0.07% | 73,606,249 |
| 2009-07-23 | 2009-07-21 | 23.761 | 2,987,771 | -23,128 | 0.07% | 70,992,903 |
| 2009-07-22 | 2009-07-20 | 23.984 | 3,010,899 | +22,590 | 0.07% | 72,214,211 |
| 2009-07-17 | 2009-07-15 | 23.203 | 2,988,309 | -14,522 | 0.07% | 69,338,887 |
| 2009-07-15 | 2009-07-13 | 22.423 | 3,002,831 | +14,522 | 0.07% | 67,330,986 |
| 2009-06-09 | 2009-06-05 | 21.679 | 2,988,309 | -13,446 | 0.07% | 64,782,966 |
| 2009-06-08 | 2009-06-04 | 21.753 | 3,001,755 | +11,833 | 0.07% | 65,297,699 |
| 2009-06-05 | 2009-06-03 | 22.735 | 2,989,922 | +1,613 | 0.07% | 67,974,514 |
| 2009-06-04 | 2009-06-02 | 22.810 | 2,988,309 | +50,792 | 0.07% | 68,163,926 |
| 2009-06-01 | 2009-05-27 | 24.285 | 2,937,517 | -1,058 | 0.07% | 71,339,030 |
| 2009-05-21 | 2009-05-19 | 24.096 | 2,938,575 | -66,089 | 0.07% | 70,808,924 |
| 2009-05-20 | 2009-05-18 | 23.226 | 3,004,664 | +66,089 | 0.07% | 69,787,247 |
| 2009-05-13 | 2009-05-11 | 22.962 | 2,938,575 | -1,057 | 0.07% | 67,474,124 |
| 2009-05-06 | 2009-05-04 | 24.588 | 2,939,632 | -1,058 | 0.07% | 72,279,994 |
| 2009-04-30 | 2009-04-28 | 21.184 | 2,940,690 | +1,058 | 0.07% | 62,294,407 |
| 2009-04-29 | 2009-04-27 | 22.091 | 2,939,632 | +528 | 0.07% | 64,940,794 |
| 2009-04-28 | 2009-04-24 | 22.583 | 2,939,104 | +1,322 | 0.07% | 66,374,470 |
| 2009-04-27 | 2009-04-23 | 22.470 | 2,937,782 | +793 | 0.07% | 66,011,225 |
| 2009-04-24 | 2009-04-22 | 22.129 | 2,936,989 | +1,058 | 0.07% | 64,993,507 |
| 2009-04-21 | 2009-04-17 | 22.735 | 2,935,931 | +54,457 | 0.07% | 66,747,054 |
| 2009-04-20 | 2009-04-16 | 22.432 | 2,881,474 | +529 | 0.06% | 64,636,999 |
| 2009-04-16 | 2009-04-14 | 22.054 | 2,880,945 | +1,057 | 0.06% | 63,535,332 |
| 2009-04-15 | 2009-04-09 | 21.032 | 2,879,888 | -264 | 0.06% | 60,570,641 |
| 2009-04-14 | 2009-04-08 | 20.654 | 2,880,152 | +1,321 | 0.06% | 59,486,694 |
| 2009-04-09 | 2009-04-07 | 21.259 | 2,878,831 | +2,115 | 0.06% | 61,201,810 |
| 2009-04-08 | 2009-04-06 | 21.448 | 2,876,716 | -2,115 | 0.06% | 61,700,947 |
| 2009-04-07 | 2009-04-03 | 20.767 | 2,878,831 | -357,937 | 0.06% | 59,786,110 |
| 2009-04-06 | 2009-04-02 | 20.692 | 3,236,768 | +359,524 | 0.07% | 66,974,685 |
| 2009-04-03 | 2009-04-01 | 19.481 | 2,877,244 | -1,058 | 0.06% | 56,052,593 |
| 2009-04-01 | 2009-03-30 | 17.741 | 2,878,302 | +1,586 | 0.06% | 51,064,724 |
| 2009-03-31 | 2009-03-27 | 18.838 | 2,876,716 | -86,341 | 0.06% | 54,192,366 |
| 2009-03-30 | 2009-03-26 | 18.876 | 2,963,057 | -154,383 | 0.07% | 55,930,968 |
| 2009-03-27 | 2009-03-25 | 17.552 | 3,117,440 | -74,020 | 0.07% | 54,717,704 |
| 2009-03-26 | 2009-03-24 | 16.644 | 3,191,460 | -2,115 | 0.07% | 53,119,486 |
| 2009-03-25 | 2009-03-23 | 16.342 | 3,193,575 | -105,742 | 0.07% | 52,188,240 |
| 2009-03-23 | 2009-03-19 | 16.190 | 3,299,317 | -52,871 | 0.07% | 53,417,013 |
| 2009-03-19 | 2009-03-17 | 15.774 | 3,352,188 | -77,192 | 0.08% | 52,878,144 |
| 2009-03-18 | 2009-03-16 | 15.850 | 3,429,380 | +79,307 | 0.08% | 54,355,240 |
| 2009-02-10 | 2009-02-06 | 17.250 | 3,350,073 | -822,145 | 0.08% | 57,787,100 |
| 2009-02-09 | 2009-02-05 | 16.682 | 4,172,218 | +822,145 | 0.09% | 69,601,302 |
| 2009-01-13 | 2009-01-09 | 17.893 | 3,350,073 | -397 | 0.08% | 59,941,443 |
| 2009-01-12 | 2009-01-08 | 17.855 | 3,350,470 | +397 | 0.08% | 59,821,805 |
| 2008-12-17 | 2008-12-15 | 19.217 | 3,350,073 | -1,586 | 0.08% | 64,376,856 |
| 2008-12-15 | 2008-12-11 | 20.389 | 3,351,659 | -299 | 0.08% | 68,337,703 |
| 2008-12-12 | 2008-12-10 | 20.541 | 3,351,958 | +299 | 0.08% | 68,850,989 |
| 2008-12-05 | 2008-12-03 | 18.271 | 3,351,659 | -529 | 0.08% | 61,237,682 |
| 2008-12-02 | 2008-11-28 | 19.481 | 3,352,188 | -529 | 0.08% | 65,305,142 |
| 2008-11-27 | 2008-11-25 | 17.023 | 3,352,717 | -1,057 | 0.08% | 57,071,751 |
| 2008-11-24 | 2008-11-20 | 16.077 | 3,353,774 | +1,057 | 0.08% | 53,918,091 |
| 2008-11-21 | 2008-11-19 | 16.682 | 3,352,717 | -26,435 | 0.08% | 55,930,316 |
| 2008-11-20 | 2008-11-18 | 16.228 | 3,379,152 | +26,435 | 0.08% | 54,837,393 |
| 2008-11-19 | 2008-11-17 | 17.212 | 3,352,717 | -198,266 | 0.08% | 57,705,881 |
| 2008-11-18 | 2008-11-14 | 17.325 | 3,550,983 | +198,266 | 0.08% | 61,521,350 |
| 2008-11-12 | 2008-11-10 | 18.536 | 3,352,717 | -528 | 0.08% | 62,144,795 |
| 2008-11-11 | 2008-11-07 | 17.212 | 3,353,245 | +528 | 0.08% | 57,714,969 |
| 2008-11-10 | 2008-11-06 | 17.136 | 3,352,717 | +1,586 | 0.08% | 57,452,229 |
| 2008-11-06 | 2008-11-04 | 18.006 | 3,351,131 | -226,288 | 0.08% | 60,340,672 |
| 2008-11-05 | 2008-11-03 | 18.233 | 3,577,419 | -1,750,033 | 0.08% | 65,227,184 |
| 2008-11-04 | 2008-10-31 | 19.027 | 5,327,452 | +1,409,015 | 0.12% | 101,367,635 |
| 2008-11-03 | 2008-10-30 | 19.481 | 3,918,437 | +568,364 | 0.09% | 76,336,436 |
| 2008-10-28 | 2008-10-24 | 17.023 | 3,350,073 | -84,594 | 0.08% | 57,026,743 |
| 2008-10-27 | 2008-10-23 | 19.065 | 3,434,667 | +529 | 0.08% | 65,482,757 |
| 2008-10-24 | 2008-10-22 | 20.011 | 3,434,138 | +4,758 | 0.08% | 68,720,324 |
| 2008-10-23 | 2008-10-21 | 21.562 | 3,429,380 | +1,058 | 0.08% | 73,943,882 |
| 2008-10-17 | 2008-10-15 | 20.654 | 3,428,322 | -493,816 | 0.08% | 70,808,604 |
| 2008-10-16 | 2008-10-14 | 22.167 | 3,922,138 | +493,816 | 0.09% | 86,942,529 |
| 2008-09-25 | 2008-09-23 | 24.512 | 3,428,322 | -582,111 | 0.08% | 84,036,585 |
| 2008-09-24 | 2008-09-22 | 25.950 | 4,010,433 | +582,111 | 0.09% | 104,070,386 |
| 2008-09-17 | 2008-09-12 | 25.269 | 3,428,322 | -320,399 | 0.08% | 86,630,307 |
| 2008-09-16 | 2008-09-11 | 25.269 | 3,748,721 | +320,399 | 0.08% | 94,726,473 |
| 2008-09-11 | 2008-09-09 | 27.294 | 3,428,322 | +16,758 | 0.08% | 93,572,018 |
| 2008-08-26 | 2008-08-21 | 28.852 | 3,411,564 | -615,568 | 0.08% | 98,431,758 |
| 2008-08-25 | 2008-08-20 | 29.955 | 4,027,132 | +615,568 | 0.09% | 120,631,861 |
| 2008-08-08 | 2008-08-05 | 30.677 | 3,411,564 | -719,214 | 0.08% | 104,656,692 |
| 2008-08-07 | 2008-08-04 | 30.791 | 4,130,778 | +719,214 | 0.09% | 127,191,128 |
| 2008-07-28 | 2008-07-24 | 30.715 | 3,411,564 | -1,578 | 0.08% | 104,786,378 |
| 2008-07-23 | 2008-07-21 | 29.423 | 3,413,142 | -24,728 | 0.08% | 100,423,479 |
| 2008-07-22 | 2008-07-18 | 28.472 | 3,437,870 | +24,728 | 0.08% | 97,883,888 |
| 2008-07-02 | 2008-06-27 | 27.940 | 3,413,142 | +1,052 | 0.08% | 95,363,381 |
| 2008-06-25 | 2008-06-23 | 29.993 | 3,412,090 | +1,579 | 0.08% | 102,338,118 |
| 2008-06-23 | 2008-06-19 | 30.373 | 3,410,511 | -78,919 | 0.08% | 103,587,220 |
| 2008-06-20 | 2008-06-18 | 31.627 | 3,489,430 | +75,236 | 0.08% | 110,361,542 |
| 2008-06-16 | 2008-06-12 | 28.282 | 3,414,194 | +42,090 | 0.08% | 96,560,849 |
| 2008-06-12 | 2008-06-10 | 29.499 | 3,372,104 | -71,553 | 0.08% | 99,472,407 |
| 2008-06-11 | 2008-06-06 | 31.361 | 3,443,657 | +69,974 | 0.08% | 107,997,520 |
| 2008-06-10 | 2008-06-05 | 30.487 | 3,373,683 | +40,512 | 0.08% | 102,853,384 |
| 2008-06-05 | 2008-06-03 | 30.422 | 3,333,171 | +6,156 | 0.08% | 101,400,267 |
| 2008-06-04 | 2008-06-02 | 31.504 | 3,327,015 | +55,361 | 0.08% | 104,813,962 |
| 2008-05-30 | 2008-05-28 | 27.638 | 3,271,654 | +5,174 | 0.08% | 90,423,264 |
| 2008-04-16 | 2008-04-14 | 26.208 | 3,266,480 | -138 | 0.08% | 85,608,418 |
| 2008-04-15 | 2008-04-11 | 27.677 | 3,266,618 | +138 | 0.08% | 90,410,349 |
| 2008-04-10 | 2008-04-08 | 28.180 | 3,266,480 | -2,587 | 0.08% | 92,047,989 |
| 2008-04-03 | 2008-04-01 | 26.363 | 3,269,067 | -259 | 0.08% | 86,181,682 |
| 2008-04-02 | 2008-03-31 | 25.744 | 3,269,326 | +259 | 0.08% | 84,166,493 |
| 2008-03-31 | 2008-03-27 | 25.087 | 3,269,067 | +463,227 | 0.08% | 82,011,601 |
| 2008-03-28 | 2008-03-26 | 25.976 | 2,805,840 | -161,945 | 0.06% | 72,885,132 |
| 2008-03-27 | 2008-03-25 | 25.938 | 2,967,785 | +161,945 | 0.07% | 76,977,132 |
| 2008-03-14 | 2008-03-12 | 29.532 | 2,805,840 | -409,260 | 0.06% | 82,863,454 |
| 2008-03-13 | 2008-03-11 | 29.069 | 3,215,100 | +220,670 | 0.07% | 93,458,563 |
| 2008-03-12 | 2008-03-10 | 29.146 | 2,994,430 | +188,590 | 0.07% | 87,275,487 |
| 2008-03-05 | 2008-03-03 | 32.857 | 2,805,840 | -2,069 | 0.06% | 92,191,016 |
| 2008-03-04 | 2008-02-29 | 34.210 | 2,807,909 | -5,433 | 0.06% | 96,057,896 |
| 2008-03-03 | 2008-02-28 | 34.867 | 2,813,342 | +7,502 | 0.06% | 98,092,508 |
| 2008-02-25 | 2008-02-21 | 33.282 | 2,805,840 | -258 | 0.06% | 93,384,076 |
| 2008-02-22 | 2008-02-20 | 33.707 | 2,806,098 | +258 | 0.06% | 94,585,833 |
| 2008-02-13 | 2008-02-11 | 32.470 | 2,805,840 | -129,349 | 0.06% | 91,106,416 |
| 2008-02-05 | 2008-02-01 | 33.862 | 2,935,189 | -388 | 0.07% | 99,390,975 |
| 2008-02-04 | 2008-01-31 | 31.659 | 2,935,577 | +388 | 0.07% | 92,936,037 |
| 2008-01-28 | 2008-01-24 | 32.586 | 2,935,189 | -720,732 | 0.07% | 95,646,794 |
| 2008-01-25 | 2008-01-23 | 34.790 | 3,655,921 | +640,536 | 0.08% | 127,187,984 |
| 2008-01-24 | 2008-01-22 | 29.571 | 3,015,385 | -269,046 | 0.07% | 89,168,401 |
| 2008-01-23 | 2008-01-21 | 32.432 | 3,284,431 | +349,242 | 0.08% | 106,519,440 |
| 2008-01-21 | 2008-01-17 | 36.065 | 2,935,189 | -23,282 | 0.07% | 105,858,196 |
| 2008-01-18 | 2008-01-16 | 34.558 | 2,958,471 | +7,761 | 0.07% | 102,237,826 |
| 2008-01-17 | 2008-01-15 | 37.070 | 2,950,710 | -37,522 | 0.07% | 109,383,523 |
| 2008-01-16 | 2008-01-14 | 38.578 | 2,988,232 | +40,109 | 0.07% | 115,279,378 |
| 2008-01-15 | 2008-01-11 | 40.511 | 2,948,123 | -12,935 | 0.07% | 119,430,061 |
| 2008-01-14 | 2008-01-10 | 41.593 | 2,961,058 | -77,610 | 0.07% | 123,158,944 |
| 2008-01-11 | 2008-01-09 | 44.453 | 3,038,668 | -5,174 | 0.07% | 135,079,009 |
| 2008-01-10 | 2008-01-08 | 43.371 | 3,043,842 | -31,044 | 0.07% | 132,014,530 |
| 2008-01-09 | 2008-01-07 | 43.526 | 3,074,886 | +67,262 | 0.07% | 133,836,380 |
| 2008-01-08 | 2008-01-04 | 45.072 | 3,007,624 | -12,935 | 0.07% | 135,559,159 |
| 2008-01-07 | 2008-01-03 | 42.907 | 3,020,559 | +75,023 | 0.07% | 129,603,603 |
| 2008-01-04 | 2008-01-02 | 44.917 | 2,945,536 | -301,125 | 0.07% | 132,305,298 |
| 2008-01-03 | 2007-12-31 | 45.536 | 3,246,661 | +301,125 | 0.07% | 147,838,997 |
| 2007-12-28 | 2007-12-24 | 46.309 | 2,945,536 | -86,406 | 0.07% | 136,404,257 |
| 2007-12-27 | 2007-12-20 | 43.758 | 3,031,942 | +74,816 | 0.07% | 132,670,415 |
| 2007-12-21 | 2007-12-19 | 43.062 | 2,957,126 | +11,590 | 0.07% | 127,339,105 |
| 2007-12-13 | 2007-12-11 | 48.396 | 2,945,536 | -1,553 | 0.07% | 142,552,696 |
| 2007-12-10 | 2007-12-06 | 48.783 | 2,947,089 | -5,174 | 0.07% | 143,767,056 |
| 2007-12-07 | 2007-12-05 | 47.005 | 2,952,263 | -3,621 | 0.07% | 138,769,937 |
| 2007-11-27 | 2007-11-23 | 39.892 | 2,955,884 | -34,149 | 0.07% | 117,916,303 |
| 2007-11-26 | 2007-11-22 | 38.810 | 2,990,033 | +34,149 | 0.07% | 116,042,337 |
| 2007-11-20 | 2007-11-16 | 41.206 | 2,955,884 | -4,657 | 0.07% | 121,801,143 |
| 2007-11-19 | 2007-11-15 | 43.371 | 2,960,541 | +4,657 | 0.07% | 128,401,681 |
| 2007-11-13 | 2007-11-09 | 42.289 | 2,955,884 | -15,522 | 0.07% | 125,000,422 |
| 2007-11-09 | 2007-11-07 | 43.835 | 2,971,406 | -32,596 | 0.07% | 130,251,227 |
| 2007-11-08 | 2007-11-06 | 42.675 | 3,004,002 | -13,970 | 0.07% | 128,196,469 |
| 2007-11-07 | 2007-11-05 | 42.675 | 3,017,972 | -259 | 0.07% | 128,792,642 |
| 2007-11-06 | 2007-11-02 | 47.546 | 3,018,231 | +49,412 | 0.07% | 143,504,116 |
| 2007-11-05 | 2007-11-01 | 49.324 | 2,968,819 | -4,657 | 0.07% | 146,433,744 |
| 2007-10-31 | 2007-10-29 | 45.149 | 2,973,476 | -124,175 | 0.07% | 134,249,925 |
| 2007-10-30 | 2007-10-26 | 44.763 | 3,097,651 | +124,175 | 0.07% | 138,658,921 |
| 2007-10-25 | 2007-10-23 | 45.845 | 2,973,476 | -5,167,236 | 0.07% | 136,318,845 |
| 2007-10-24 | 2007-10-22 | 44.221 | 8,140,712 | +5,167,236 | 0.19% | 359,993,938 |
| 2007-10-17 | 2007-10-15 | 50.097 | 2,973,476 | -136,592 | 0.07% | 148,962,246 |
| 2007-10-16 | 2007-10-12 | 44.067 | 3,110,068 | +136,592 | 0.07% | 137,050,779 |
| 2007-10-15 | 2007-10-11 | 43.835 | 2,973,476 | -486 | 0.07% | 130,341,965 |
| 2007-10-12 | 2007-10-10 | 39.351 | 2,973,962 | +486 | 0.07% | 117,028,049 |
| 2007-10-08 | 2007-10-04 | 35.485 | 2,973,476 | -25,870 | 0.07% | 105,514,924 |
| 2007-10-05 | 2007-10-03 | 36.297 | 2,999,346 | +17,592 | 0.07% | 108,867,671 |
| 2007-10-04 | 2007-10-02 | 38.655 | 2,981,754 | +28,457 | 0.07% | 115,259,991 |
| 2007-10-03 | 2007-09-28 | 37.534 | 2,953,297 | -2,550,178 | 0.07% | 110,849,344 |
| 2007-10-02 | 2007-09-27 | 36.684 | 5,503,475 | +2,547,591 | 0.13% | 201,887,757 |
| 2007-09-28 | 2007-09-25 | 35.872 | 2,955,884 | -106,067 | 0.07% | 106,033,265 |
| 2007-09-27 | 2007-09-24 | 36.374 | 3,061,951 | -128,314 | 0.07% | 111,376,773 |
| 2007-09-25 | 2007-09-21 | 34.480 | 3,190,265 | +227,654 | 0.07% | 110,001,444 |
| 2007-09-14 | 2007-09-12 | 32.006 | 2,962,611 | -31,043 | 0.07% | 94,822,574 |
| 2007-09-13 | 2007-09-11 | 32.006 | 2,993,654 | +31,043 | 0.07% | 95,816,149 |
| 2007-09-10 | 2007-09-06 | 32.940 | 2,962,611 | +17,882 | 0.07% | 97,587,456 |
| 2007-08-29 | 2007-08-27 | 32.940 | 2,944,729 | -13,886 | 0.07% | 96,998,429 |
| 2007-08-27 | 2007-08-23 | 31.501 | 2,958,615 | -230,394 | 0.07% | 93,198,609 |
| 2007-08-24 | 2007-08-22 | 30.140 | 3,189,009 | -5,143 | 0.07% | 96,115,494 |
| 2007-08-23 | 2007-08-21 | 29.245 | 3,194,152 | +181,539 | 0.07% | 93,413,442 |
| 2007-08-22 | 2007-08-20 | 28.428 | 3,012,613 | +53,998 | 0.07% | 85,643,948 |
| 2007-07-27 | 2007-07-25 | 32.356 | 2,958,615 | -257 | 0.07% | 95,729,929 |
| 2007-07-26 | 2007-07-24 | 32.434 | 2,958,872 | +257 | 0.07% | 95,968,385 |
| 2007-06-26 | 2007-06-22 | 35.195 | 2,958,615 | 0.07% | 104,129,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy