History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 601,600 +0 0.00% 2,472,576
2025-10-13 2025-10-09 4.110 601,600 +0 0.00% 2,472,576
2025-10-10 2025-10-08 4.080 601,600 +0 0.00% 2,454,528
2025-10-09 2025-10-06 4.080 601,600 +0 0.00% 2,454,528
2025-10-08 2025-10-03 4.060 601,600 +0 0.00% 2,442,496
2025-10-06 2025-10-02 4.090 601,600 +0 0.00% 2,460,544
2025-10-03 2025-09-30 4.050 601,600 +0 0.00% 2,436,480
2025-10-02 2025-09-29 4.100 601,600 +0 0.00% 2,466,560
2025-09-30 2025-09-26 4.070 601,600 +0 0.00% 2,448,512
2025-09-29 2025-09-25 4.050 601,600 +0 0.00% 2,436,480
2025-09-26 2025-09-24 4.070 601,600 +0 0.00% 2,448,512
2025-09-25 2025-09-23 4.070 601,600 +0 0.00% 2,448,512
2025-09-24 2025-09-22 4.080 601,600 +0 0.00% 2,454,528
2025-09-23 2025-09-19 4.120 601,600 +0 0.00% 2,478,592
2025-09-22 2025-09-18 4.140 601,600 +10,000 0.00% 2,490,624
2025-09-04 2025-09-02 4.430 591,600 +13,335 0.00% 2,620,701
2025-08-05 2025-08-01 4.430 578,265 +7,820 0.00% 2,561,629
2025-07-30 2025-07-28 4.624 570,445 -9,775 0.00% 2,637,871
2025-07-24 2025-07-22 4.778 580,220 -9,774 0.00% 2,772,113
2025-07-23 2025-07-21 4.686 589,994 -9,775 0.00% 2,764,486
2025-07-15 2025-07-11 4.379 599,769 -7,820 0.00% 2,626,208
2025-07-14 2025-07-10 4.328 607,589 -9,774 0.00% 2,629,370
2025-07-07 2025-07-03 4.287 617,363 -9,775 0.00% 2,646,403
2025-06-16 2025-06-12 4.287 627,138 +9,775 0.00% 2,688,305
2025-06-09 2025-06-05 4.552 617,363 +29,663 0.00% 2,810,270
2025-06-03 2025-05-30 4.499 587,700 +18,848 0.00% 2,644,062
2025-05-28 2025-05-26 4.457 568,852 -18,848 0.00% 2,535,121
2025-05-23 2025-05-21 4.404 587,700 +9,424 0.00% 2,587,938
2025-05-22 2025-05-20 4.372 578,276 +22,618 0.00% 2,528,032
2025-05-19 2025-05-15 4.329 555,658 -18,848 0.00% 2,405,569
2025-05-12 2025-05-08 4.213 574,506 +9,424 0.00% 2,420,111
2025-03-04 2025-02-28 4.382 565,082 +9,424 0.00% 2,476,348
2025-02-21 2025-02-19 4.488 555,658 +18,849 0.00% 2,494,009
2025-02-20 2025-02-18 4.499 536,809 +5,655 0.00% 2,415,104
2025-01-14 2025-01-10 4.605 531,154 +28,272 0.00% 2,446,022
2025-01-13 2025-01-09 4.669 502,882 -9,424 0.00% 2,347,842
2024-12-30 2024-12-24 4.637 512,306 +9,424 0.00% 2,375,533
2024-12-20 2024-12-18 4.563 502,882 +188,487 0.00% 2,294,482
2024-12-19 2024-12-17 4.541 314,395 +18,848 0.00% 1,427,807
2024-12-18 2024-12-16 4.541 295,547 +28,273 0.00% 1,342,210
2024-12-13 2024-12-11 4.563 267,274 -235,608 0.00% 1,219,482
2024-12-12 2024-12-10 4.594 502,882 +282,730 0.00% 2,310,490
2024-12-11 2024-12-09 4.658 220,152 -282,730 0.00% 1,025,504
2024-12-02 2024-11-28 4.425 502,882 -4,900 0.00% 2,225,114
2024-11-27 2024-11-25 4.414 507,782 +4,900 0.00% 2,241,407
2024-11-14 2024-11-12 4.499 502,882 +18,849 0.00% 2,262,466
2024-11-13 2024-11-11 4.573 484,033 -9,424 0.00% 2,213,616
2024-11-11 2024-11-07 4.658 493,457 +9,424 0.00% 2,298,603
2024-11-08 2024-11-06 4.616 484,033 +22,618 0.00% 2,234,160
2024-10-31 2024-10-29 4.690 461,415 +9,425 0.00% 2,164,034
2024-10-23 2024-10-21 4.913 451,990 +47,121 0.00% 2,220,547
2024-10-21 2024-10-17 4.934 404,869 +9,425 0.00% 1,997,642
2024-10-09 2024-10-07 5.762 395,444 -24,504 0.00% 2,278,426
2024-10-04 2024-10-02 5.518 419,948 -16,963 0.00% 2,317,122
2024-09-27 2024-09-25 5.125 436,911 +18,848 0.00% 2,239,186
2024-09-26 2024-09-24 5.051 418,063 -11,309 0.00% 2,111,538
2024-09-13 2024-09-11 4.541 429,372 +11,309 0.00% 1,949,969
2024-09-05 2024-09-03 5.739 418,063 +13,033 0.00% 2,399,261
2024-08-30 2024-08-28 5.870 405,030 -21,913 0.00% 2,377,696
2024-08-29 2024-08-27 5.947 426,943 -9,131 0.00% 2,539,067
2024-08-07 2024-08-05 5.334 436,074 -21,913 0.00% 2,325,914
2024-08-06 2024-08-02 5.487 457,987 -10,957 0.00% 2,513,016
2024-08-02 2024-07-31 5.498 468,944 +10,957 0.00% 2,578,274
2024-08-01 2024-07-30 5.301 457,987 -5,478 0.00% 2,427,744
2024-07-31 2024-07-29 5.399 463,465 +5,478 0.00% 2,502,467
2024-07-23 2024-07-19 5.180 457,987 +21,913 0.00% 2,372,568
2024-07-08 2024-07-04 6.169 436,074 +18,018 0.00% 2,690,196
2024-06-18 2024-06-14 5.369 418,056 +21,008 0.00% 2,244,721
2024-06-07 2024-06-05 5.564 397,048 +21,008 0.00% 2,209,032
2024-03-15 2024-03-13 5.152 376,040 -21,008 0.00% 1,937,495
2023-11-23 2023-11-21 4.741 397,048 -5,252 0.00% 1,882,440
2023-11-09 2023-11-07 4.593 402,300 +5,252 0.00% 1,847,592
2023-10-25 2023-10-20 4.661 397,048 +21,008 0.00% 1,850,688
2023-10-19 2023-10-17 4.890 376,040 -21,008 0.00% 1,838,687
2023-10-05 2023-10-03 4.638 397,048 +21,008 0.00% 1,841,616
2023-09-11 2023-09-06 5.453 376,040 -5,252 0.00% 2,050,648
2023-09-07 2023-09-05 5.512 381,292 +13,051 0.00% 2,101,841
2023-08-30 2023-08-28 5.311 368,241 -3,381 0.00% 1,955,846
2023-08-28 2023-08-24 5.169 371,622 -6,763 0.00% 1,921,052
2023-08-25 2023-08-23 5.087 378,385 -3,381 0.00% 1,924,680
2023-08-22 2023-08-18 5.016 381,766 -5,073 0.00% 1,914,782
2023-08-15 2023-08-11 5.264 386,839 +3,382 0.00% 2,036,322
2023-08-14 2023-08-10 5.370 383,457 -3,382 0.00% 2,059,343
2023-08-11 2023-08-09 5.276 386,839 -5,072 0.00% 2,040,898
2023-08-02 2023-07-31 5.146 391,911 +3,382 0.00% 2,016,661
2023-08-01 2023-07-28 5.169 388,529 +6,763 0.00% 2,008,450
2023-07-31 2023-07-27 5.193 381,766 +6,763 0.00% 1,982,522
2023-07-27 2023-07-25 5.477 375,003 -16,908 0.00% 2,053,865
2023-06-26 2023-06-21 5.347 391,911 +8,454 0.00% 2,095,473
2023-06-23 2023-06-20 5.323 383,457 +3,381 0.00% 2,041,199
2023-06-12 2023-06-08 6.247 380,076 +15,931 0.00% 2,374,505
2023-05-15 2023-05-11 6.359 364,145 +4,050 0.00% 2,315,441
2023-05-11 2023-05-09 6.556 360,095 -4,860 0.00% 2,360,825
2023-04-19 2023-04-17 6.322 364,955 -8,099 0.00% 2,307,073
2023-04-03 2023-03-30 5.828 373,054 -1,620 0.00% 2,174,032
2023-03-21 2023-03-17 6.050 374,674 +1,620 0.00% 2,266,740
2023-03-16 2023-03-14 5.729 373,054 -6,480 0.00% 2,137,184
2023-03-15 2023-03-13 5.914 379,534 +3,240 0.00% 2,244,597
2023-03-13 2023-03-09 5.655 376,294 -1,620 0.00% 2,127,869
2023-03-10 2023-03-08 5.717 377,914 -6,479 0.00% 2,160,360
2023-03-09 2023-03-07 5.791 384,393 +4,859 0.00% 2,225,873
2023-03-08 2023-03-06 5.556 379,534 -21,058 0.00% 2,108,703
2023-03-07 2023-03-03 5.371 400,592 -12,959 0.00% 2,151,511
2023-02-15 2023-02-13 5.186 413,551 +4,050 0.00% 2,144,522
2023-02-14 2023-02-10 5.173 409,501 -40,496 0.00% 2,118,464
2023-02-13 2023-02-09 5.198 449,997 -48,596 0.00% 2,339,073
2023-02-10 2023-02-08 5.186 498,593 +40,496 0.00% 2,585,518
2023-01-31 2023-01-27 5.309 458,097 -24,298 0.00% 2,432,081
2023-01-27 2023-01-20 5.161 482,395 +8,100 0.00% 2,489,609
2023-01-19 2023-01-17 5.000 474,295 -48,596 0.00% 2,371,678
2023-01-18 2023-01-16 4.951 522,891 -9,719 0.00% 2,588,855
2023-01-13 2023-01-11 4.791 532,610 +40,496 0.00% 2,551,486
2022-12-01 2022-11-29 4.420 492,114 -16,199 0.00% 2,175,208
2022-11-15 2022-11-11 4.198 508,313 -8,099 0.00% 2,133,842
2022-11-09 2022-11-07 4.149 516,412 +8,099 0.00% 2,142,337
2022-11-02 2022-10-31 3.827 508,313 +32,398 0.00% 1,945,562
2022-09-22 2022-09-20 4.260 475,915 +9,719 0.00% 2,027,219
2022-09-20 2022-09-16 4.284 466,196 +24,298 0.00% 1,997,332
2022-09-19 2022-09-15 4.321 441,898 -3,240 0.00% 1,909,599
2022-09-08 2022-09-06 4.773 445,138 +22,574 0.00% 2,124,785
2022-08-31 2022-08-29 4.890 422,564 +3,075 0.00% 2,066,496
2022-08-25 2022-08-23 4.760 419,489 -3,075 0.00% 1,996,898
2022-08-02 2022-07-29 4.812 422,564 -4,613 0.00% 2,033,520
2022-06-30 2022-06-28 4.682 427,177 +15,377 0.00% 2,000,160
2022-06-14 2022-06-10 4.825 411,800 +19,990 0.00% 1,987,076
2022-06-13 2022-06-09 4.929 391,810 +3,076 0.00% 1,931,386
2022-06-07 2022-06-02 4.851 388,734 +15,377 0.00% 1,885,887
2022-06-01 2022-05-30 5.913 373,357 +38,443 0.00% 2,207,593
2022-05-31 2022-05-27 5.884 334,914 +29,182 0.00% 1,970,743
2022-05-25 2022-05-23 5.671 305,732 +7,018 0.00% 1,733,686
2022-03-31 2022-03-29 5.542 298,714 +4,212 0.00% 1,655,586
2022-03-30 2022-03-28 5.500 294,502 -7,019 0.00% 1,619,654
2022-03-29 2022-03-25 5.286 301,521 -70,187 0.00% 1,593,815
2022-03-23 2022-03-21 5.172 371,708 +70,187 0.00% 1,922,450
2022-03-08 2022-03-04 5.557 301,521 +7,019 0.00% 1,675,439
2022-02-25 2022-02-23 5.770 294,502 -21,056 0.00% 1,699,377
2022-01-28 2022-01-26 5.785 315,558 -7,019 0.00% 1,825,374
2022-01-20 2022-01-18 5.870 322,577 -7,019 0.00% 1,893,552
2022-01-18 2022-01-14 5.699 329,596 +7,019 0.00% 1,878,402
2022-01-17 2022-01-13 5.742 322,577 -42,112 0.00% 1,852,188
2022-01-07 2022-01-05 5.471 364,689 -140,373 0.00% 1,995,264
2021-12-16 2021-12-14 5.243 505,062 +140,373 0.00% 2,648,129
2021-11-17 2021-11-15 5.371 364,689 +7,019 0.00% 1,958,892
2021-10-11 2021-10-07 5.813 357,670 -4,211 0.00% 2,079,166
2021-10-06 2021-10-04 5.457 361,881 -28,075 0.00% 1,974,745
2021-09-15 2021-09-13 5.599 389,956 +28,075 0.00% 2,183,508
2021-09-14 2021-09-10 5.471 361,881 +4,211 0.00% 1,979,901
2021-09-13 2021-09-09 5.414 357,670 -7,019 0.00% 1,936,478
2021-09-09 2021-09-07 5.932 364,689 +4,451 0.00% 2,163,217
2021-09-08 2021-09-06 5.857 360,238 +13,352 0.00% 2,109,835
2021-09-03 2021-09-01 5.662 346,886 +6,676 0.00% 1,964,087
2021-07-30 2021-07-28 5.392 340,210 -4,006 0.00% 1,834,559
2021-07-29 2021-07-27 5.347 344,216 -5,341 0.00% 1,840,693
2021-07-28 2021-07-26 5.318 349,557 -6,676 0.00% 1,858,782
2021-07-02 2021-06-29 5.917 356,233 +9,347 0.00% 2,107,722
2021-06-24 2021-06-22 6.126 346,886 -76,107 0.00% 2,125,163
2021-06-22 2021-06-18 5.947 422,993 +40,056 0.00% 2,515,393
2021-06-08 2021-06-04 6.656 382,937 +14,073 0.00% 2,548,670
2021-06-04 2021-06-02 6.624 368,864 -6,431 0.00% 2,443,534
2021-06-03 2021-06-01 6.562 375,295 -6,431 0.00% 2,462,792
2021-06-02 2021-05-31 6.422 381,726 +6,431 0.00% 2,451,570
2021-06-01 2021-05-28 6.547 375,295 -6,431 0.00% 2,456,956
2021-05-31 2021-05-27 6.469 381,726 -9,003 0.00% 2,469,378
2021-05-24 2021-05-20 6.360 390,729 +20,578 0.00% 2,485,086
2021-05-21 2021-05-18 6.593 370,151 -11,575 0.00% 2,440,547
2021-05-10 2021-05-06 6.407 381,726 -6,430 0.00% 2,445,634
2021-05-07 2021-05-05 6.345 388,156 -2,573 0.00% 2,462,685
2021-05-06 2021-05-04 6.345 390,729 -5,144 0.00% 2,479,010
2021-05-05 2021-05-03 6.096 395,873 +3,858 0.00% 2,413,150
2021-05-04 2021-04-30 6.018 392,015 +5,145 0.00% 2,359,153
2021-04-30 2021-04-28 6.049 386,870 +11,575 0.00% 2,340,222
2021-04-27 2021-04-23 6.096 375,295 +3,858 0.00% 2,287,712
2021-04-26 2021-04-22 6.220 371,437 +2,573 0.00% 2,310,402
2021-04-23 2021-04-21 6.220 368,864 +12,861 0.00% 2,294,398
2021-04-22 2021-04-20 6.609 356,003 +2,572 0.00% 2,352,800
2021-04-15 2021-04-13 6.485 353,431 -5,144 0.00% 2,291,834
2021-04-14 2021-04-12 6.329 358,575 -1,286 0.00% 2,269,430
2021-04-13 2021-04-09 6.313 359,861 +6,430 0.00% 2,271,973
2021-04-12 2021-04-08 6.438 353,431 +64,307 0.00% 2,275,346
2021-02-25 2021-02-23 7.075 289,124 -3,858 0.00% 2,045,681
2021-02-18 2021-02-16 6.407 292,982 -6,431 0.00% 1,877,071
2021-02-01 2021-01-28 5.894 299,413 +6,431 0.00% 1,764,624
2021-01-15 2021-01-13 6.174 292,982 -12,862 0.00% 1,808,731
2021-01-13 2021-01-11 5.800 305,844 -10,289 0.00% 1,773,990
2020-12-30 2020-12-28 5.412 316,133 -6,430 0.00% 1,710,770
2020-12-28 2020-12-22 5.209 322,563 +6,430 0.00% 1,680,358
2020-12-02 2020-11-30 5.458 316,133 -1,286 0.00% 1,725,518
2020-12-01 2020-11-27 5.863 317,419 +6,431 0.00% 1,860,873
2020-11-30 2020-11-26 5.956 310,988 -30,867 0.00% 1,852,187
2020-11-27 2020-11-25 5.676 341,855 +32,153 0.00% 1,940,337
2020-11-13 2020-11-11 5.707 309,702 -6,431 0.00% 1,767,472
2020-10-16 2020-10-14 4.727 316,133 +6,431 0.00% 1,494,465
2020-10-14 2020-10-09 5.055 309,702 +7,709 0.00% 1,565,642
2020-09-28 2020-09-24 4.928 301,993 -94,060 0.00% 1,488,143
2020-09-18 2020-09-16 5.342 396,053 +3,763 0.00% 2,115,862
2020-09-15 2020-09-11 5.406 392,290 +6,270 0.00% 2,120,783
2020-09-14 2020-09-10 5.438 386,020 +31,354 0.00% 2,099,198
2020-09-03 2020-09-01 5.598 354,666 -6,271 0.00% 1,985,253
2020-09-02 2020-08-31 5.709 360,937 -3,762 0.00% 2,060,647
2020-09-01 2020-08-28 5.566 364,699 -2,509 0.00% 2,029,781
2020-08-28 2020-08-26 5.709 367,208 +3,763 0.00% 2,096,450
2020-08-19 2020-08-17 5.757 363,445 +2,508 0.00% 2,092,354
2020-08-11 2020-08-07 5.486 360,937 +6,271 0.00% 1,980,063
2020-08-06 2020-08-04 5.342 354,666 -8,779 0.00% 1,894,757
2020-08-05 2020-08-03 5.279 363,445 +6,270 0.00% 1,918,474
2020-07-21 2020-07-17 5.247 357,175 +12,542 0.00% 1,873,985
2020-06-30 2020-06-26 5.231 344,633 -6,271 0.00% 1,802,685
2020-06-10 2020-06-08 5.741 350,904 -12,541 0.00% 2,014,559
2020-06-01 2020-05-28 6.090 363,445 +20,849 0.00% 2,213,538
2020-05-27 2020-05-25 5.887 342,596 +7,093 0.00% 2,017,007
2020-05-21 2020-05-19 6.361 335,503 -17,733 0.00% 2,134,175
2020-05-18 2020-05-14 6.023 353,236 +17,733 0.00% 2,127,457
2020-05-13 2020-05-11 6.361 335,503 -5,911 0.00% 2,134,175
2020-05-06 2020-05-04 6.074 341,414 +5,911 0.00% 2,073,584
2020-04-09 2020-04-07 6.818 335,503 -5,911 0.00% 2,287,427
2020-04-06 2020-04-02 6.869 341,414 -3,547 0.00% 2,345,056
2020-03-25 2020-03-23 5.735 344,961 -5,911 0.00% 1,978,406
2020-03-24 2020-03-20 5.921 350,872 -29,554 0.00% 2,077,603
2020-03-20 2020-03-18 5.854 380,426 +17,733 0.00% 2,226,856
2020-03-18 2020-03-16 6.293 362,693 +17,732 0.00% 2,282,590
2020-03-12 2020-03-10 6.530 344,961 +3,547 0.00% 2,252,699
2020-03-11 2020-03-09 6.463 341,414 +5,911 0.00% 2,206,432
2020-03-10 2020-03-06 6.649 335,503 +3,546 0.00% 2,230,667
2020-03-09 2020-03-05 6.784 331,957 +3,547 0.00% 2,252,019
2020-02-18 2020-02-14 7.122 328,410 +5,911 0.00% 2,339,076
2020-02-07 2020-02-05 6.970 322,499 -2,365 0.00% 2,247,871
2020-01-23 2020-01-21 7.731 324,864 -5,910 0.00% 2,511,676
2019-11-13 2019-11-11 7.748 330,774 -65,020 0.00% 2,562,965
2019-11-11 2019-11-07 7.934 395,794 +29,554 0.00% 3,140,421
2019-10-25 2019-10-23 7.765 366,240 -135,951 0.00% 2,843,965
2019-10-09 2019-10-04 7.782 502,191 +13,004 0.00% 3,908,162
2019-10-08 2019-10-03 7.901 489,187 -3,546 0.00% 3,864,894
2019-10-04 2019-10-02 7.901 492,733 -8,276 0.00% 3,892,910
2019-10-03 2019-09-30 7.884 501,009 +89,846 0.00% 3,949,819
2019-10-02 2019-09-27 7.782 411,163 -5,911 0.00% 3,199,762
2019-09-30 2019-09-26 7.816 417,074 +18,915 0.00% 3,259,874
2019-09-26 2019-09-24 7.951 398,159 +57,927 0.00% 3,165,922
2019-09-25 2019-09-23 8.019 340,232 +5,911 0.00% 2,728,345
2019-09-20 2019-09-18 8.053 334,321 +3,547 0.00% 2,692,256
2019-09-18 2019-09-16 8.527 330,774 +59,109 0.00% 2,820,380
2019-09-06 2019-09-04 8.109 271,665 +7,559 0.00% 2,203,034
2019-08-06 2019-08-02 8.544 264,106 +5,746 0.00% 2,256,636
2019-07-15 2019-07-11 9.032 258,360 -28,732 0.00% 2,333,428
2019-06-25 2019-06-21 9.293 287,092 -5,746 0.00% 2,667,866
2019-06-19 2019-06-17 8.823 292,838 -3,448 0.00% 2,583,670
2019-06-18 2019-06-14 8.858 296,286 -3,448 0.00% 2,624,403
2019-06-17 2019-06-13 8.805 299,734 +6,896 0.00% 2,639,297
2019-06-10 2019-06-05 8.962 292,838 +5,746 0.00% 2,624,438
2019-06-06 2019-06-04 8.979 287,092 +5,747 0.00% 2,577,938
2019-05-31 2019-05-29 10.250 281,345 +25,710 0.00% 2,883,906
2019-05-30 2019-05-28 10.306 255,635 +3,266 0.00% 2,634,456
2019-05-10 2019-05-08 10.599 252,369 +2,178 0.00% 2,674,974
2019-04-30 2019-04-26 10.985 250,191 +5,443 0.00% 2,748,404
2019-04-11 2019-04-09 11.591 244,748 +27,219 0.00% 2,836,980
2019-03-12 2019-03-08 11.830 217,529 +5,443 0.00% 2,573,420
2019-03-05 2019-03-01 12.510 212,086 -2,177 0.00% 2,653,181
2019-01-18 2019-01-16 11.371 214,263 -5,444 0.00% 2,436,383
2019-01-11 2019-01-09 11.040 219,707 -5,443 0.00% 2,425,638
2019-01-09 2019-01-07 10.544 225,150 -5,444 0.00% 2,374,059
2019-01-03 2018-12-31 10.269 230,594 +5,444 0.00% 2,367,923
2019-01-02 2018-12-27 10.471 225,150 +10,887 0.00% 2,357,515
2018-12-21 2018-12-19 11.187 214,263 +2,177 0.00% 2,397,023
2018-12-20 2018-12-18 11.738 212,086 +4,355 0.00% 2,489,548
2018-12-11 2018-12-07 11.775 207,731 +3,267 0.00% 2,446,060
2018-12-05 2018-12-03 12.694 204,464 -8,710 0.00% 2,595,390
2018-12-04 2018-11-30 12.216 213,174 +4,355 0.00% 2,604,135
2018-12-03 2018-11-29 12.106 208,819 +3,266 0.00% 2,527,919
2018-11-30 2018-11-28 12.124 205,553 -5,444 0.00% 2,492,157
2018-11-29 2018-11-27 11.885 210,997 +5,444 0.00% 2,507,773
2018-11-28 2018-11-26 11.940 205,553 -5,444 0.00% 2,454,397
2018-11-27 2018-11-23 11.922 210,997 +5,444 0.00% 2,515,525
2018-11-09 2018-11-07 12.418 205,553 +1,089 0.00% 2,552,573
2018-11-08 2018-11-06 12.455 204,464 -3,267 0.00% 2,546,562
2018-11-06 2018-11-02 12.106 207,731 -13,065 0.00% 2,514,748
2018-11-05 2018-11-01 11.738 220,796 -11,976 0.00% 2,591,790
2018-11-02 2018-10-31 11.683 232,772 +22,864 0.00% 2,719,541
2018-10-22 2018-10-18 11.940 209,908 +10,887 0.00% 2,506,398
2018-10-12 2018-10-10 12.510 199,021 -16,331 0.00% 2,489,738
2018-10-11 2018-10-09 12.639 215,352 -16,331 0.00% 2,721,730
2018-10-10 2018-10-08 12.785 231,683 +5,444 0.00% 2,962,178
2018-09-24 2018-09-20 14.273 226,239 -16,331 0.00% 3,229,209
2018-09-18 2018-09-14 13.851 242,570 -16,331 0.00% 3,359,821
2018-09-17 2018-09-13 14.108 258,901 -10,888 0.00% 3,652,604
2018-09-10 2018-09-06 13.630 269,789 +16,331 0.00% 3,677,357
2018-09-03 2018-08-30 14.783 253,458 +5,907 0.00% 3,746,943
2018-08-30 2018-08-28 14.896 247,551 -26,584 0.00% 3,687,554
2018-08-02 2018-07-31 14.238 274,135 -5,317 0.00% 3,903,093
2018-07-10 2018-07-06 12.940 279,452 -2,127 0.00% 3,616,131
2018-07-06 2018-07-04 12.846 281,579 -2,126 0.00% 3,617,174
2018-07-05 2018-07-03 12.978 283,705 +2,126 0.00% 3,681,837
2018-07-04 2018-06-29 13.185 281,579 -10,633 0.00% 3,712,503
2018-07-03 2018-06-28 13.128 292,212 -2,127 0.00% 3,836,206
2018-06-29 2018-06-27 12.884 294,339 +2,127 0.00% 3,792,162
2018-06-25 2018-06-21 13.354 292,212 +10,633 0.00% 3,902,158
2018-06-14 2018-06-12 14.163 281,579 +12,761 0.00% 3,987,895
2018-06-13 2018-06-11 13.956 268,818 +13,824 0.00% 3,751,550
2018-06-04 2018-05-31 14.426 254,994 -5,317 0.00% 3,678,526
2018-05-25 2018-05-23 15.445 260,311 +16,224 0.00% 4,020,502
2018-05-18 2018-05-16 16.147 244,087 +4,986 0.00% 3,941,283
2018-05-04 2018-05-02 15.425 239,101 +154,548 0.00% 3,688,118
2018-05-03 2018-04-30 15.385 84,553 -1,994 0.00% 1,300,833
2018-04-26 2018-04-24 15.244 86,547 -2,991 0.00% 1,319,358
2018-04-24 2018-04-20 15.044 89,538 -9,971 0.00% 1,346,994
2018-04-23 2018-04-19 15.445 99,509 +1,994 0.00% 1,536,916
2018-04-20 2018-04-18 15.044 97,515 -4,986 0.00% 1,466,999
2018-01-26 2018-01-24 13.740 102,501 -4,985 0.00% 1,408,367
2018-01-12 2018-01-10 12.817 107,486 -3,889 0.00% 1,377,685
2017-12-28 2017-12-22 11.554 111,375 -9,970 0.00% 1,286,789
2017-12-11 2017-12-07 10.972 121,345 +3,988 0.00% 1,331,393
2017-11-20 2017-11-16 11.092 117,357 +9,971 0.00% 1,301,761
2017-11-13 2017-11-09 11.734 107,386 -9,971 0.00% 1,260,087
2017-11-06 2017-11-02 11.554 117,357 +9,971 0.00% 1,355,903
2017-09-20 2017-09-18 12.035 107,386 -4,986 0.00% 1,292,397
2017-09-15 2017-09-13 11.995 112,372 +4,986 0.00% 1,347,896
2017-09-13 2017-09-11 12.075 107,386 -4,986 0.00% 1,296,705
2017-09-11 2017-09-07 12.320 112,372 +2,233 0.00% 1,384,414
2017-08-30 2017-08-28 11.972 110,139 -34,205 0.00% 1,318,586
2017-08-28 2017-08-24 11.706 144,344 +34,205 0.00% 1,689,686
2017-08-09 2017-08-07 12.074 110,139 -4,887 0.00% 1,329,856
2017-08-07 2017-08-03 12.074 115,026 +4,887 0.00% 1,388,863
2017-07-20 2017-07-18 12.279 110,139 -4,887 0.00% 1,352,395
2017-07-19 2017-07-17 12.238 115,026 -4,886 0.00% 1,407,695
2017-07-18 2017-07-14 12.197 119,912 +4,886 0.00% 1,462,582
2017-07-11 2017-07-07 12.712 115,026 +9,773 0.00% 1,462,218
2017-07-10 2017-07-06 12.881 105,253 +3,416 0.00% 1,355,793
2017-07-07 2017-07-05 12.945 101,837 -9,455 0.00% 1,318,253
2017-07-06 2017-07-04 12.945 111,292 +4,728 0.00% 1,440,645
2017-06-30 2017-06-28 12.860 106,564 +4,727 0.00% 1,370,427
2017-06-29 2017-06-27 12.987 101,837 -14,183 0.00% 1,322,561
2017-06-27 2017-06-23 13.072 116,020 +4,728 0.00% 1,516,572
2017-06-26 2017-06-22 13.050 111,292 -4,728 0.00% 1,452,415
2017-06-23 2017-06-21 13.093 116,020 +14,183 0.00% 1,519,026
2017-06-21 2017-06-19 13.452 101,837 -14,183 0.00% 1,369,949
2017-06-20 2017-06-16 13.325 116,020 -23,639 0.00% 1,546,020
2017-06-19 2017-06-15 13.431 139,659 +37,822 0.00% 1,875,791
2017-05-25 2017-05-23 13.283 101,837 +1,230 0.00% 1,352,717
2017-05-08 2017-05-04 13.093 100,607 -9,456 0.00% 1,317,227
2017-05-05 2017-05-02 13.199 110,063 -4,728 0.00% 1,452,672
2017-05-04 2017-04-28 13.325 114,791 -4,728 0.00% 1,529,643
2017-05-02 2017-04-27 13.410 119,519 +18,912 0.00% 1,602,758
2017-04-19 2017-04-13 13.474 100,607 +47,278 0.00% 1,355,531
2017-03-27 2017-03-23 12.966 53,329 -9,456 0.00% 691,458
2017-03-14 2017-03-10 12.268 62,785 -4,728 0.00% 770,239
2017-03-01 2017-02-27 12.818 67,513 +9,456 0.00% 865,370
2017-02-23 2017-02-21 13.050 58,057 -4,728 0.00% 757,672
2017-02-22 2017-02-20 12.987 62,785 -9,456 0.00% 815,391
2017-02-21 2017-02-17 12.797 72,241 -9,455 0.00% 924,444
2017-02-20 2017-02-16 12.691 81,696 +18,911 0.00% 1,036,797
2017-02-17 2017-02-15 12.860 62,785 -23,639 0.00% 807,423
2017-02-15 2017-02-13 13.093 86,424 -23,639 0.00% 1,131,532
2017-02-14 2017-02-10 13.008 110,063 +42,550 0.00% 1,431,720
2017-02-13 2017-02-09 12.902 67,513 +4,728 0.00% 871,082
2017-01-17 2017-01-13 12.881 62,785 +4,728 0.00% 808,751
2017-01-09 2017-01-05 12.078 58,057 -4,728 0.00% 701,185
2016-11-24 2016-11-22 11.506 62,785 -9,456 0.00% 722,431
2016-11-18 2016-11-16 11.210 72,241 +9,456 0.00% 809,844
2016-11-11 2016-11-09 11.549 62,785 +4,728 0.00% 725,087
2016-09-09 2016-09-07 12.254 58,057 +936 0.00% 711,430
2016-09-08 2016-09-06 12.254 57,121 -46,515 0.00% 699,960
2016-09-07 2016-09-05 12.211 103,636 -46,516 0.00% 1,265,499
2016-09-06 2016-09-02 12.082 150,152 +88,379 0.00% 1,814,137
2016-09-05 2016-09-01 11.953 61,773 +4,652 0.00% 738,374
2016-09-02 2016-08-31 12.104 57,121 -4,652 0.00% 691,364
2016-08-19 2016-08-17 12.254 61,773 -2,790 0.00% 756,966
2016-08-17 2016-08-15 12.018 64,563 +2,790 0.00% 775,886
2016-08-11 2016-08-09 12.018 61,773 -1,860 0.00% 742,358
2016-08-08 2016-08-04 11.867 63,633 -9,303 0.00% 755,134
2016-08-05 2016-08-03 11.824 72,936 +9,303 0.00% 862,397
2016-08-04 2016-08-01 12.018 63,633 -4,652 0.00% 764,710
2016-08-03 2016-07-29 11.846 68,285 +9,303 0.00% 808,872
2016-07-28 2016-07-26 12.297 58,982 -1,860 0.00% 725,301
2016-07-14 2016-07-12 12.189 60,842 -9,303 0.00% 741,633
2016-06-22 2016-06-20 11.437 70,145 -2,791 0.00% 802,252
2016-06-20 2016-06-16 11.072 72,936 +4,651 0.00% 807,517
2016-06-17 2016-06-15 11.416 68,285 -3,721 0.00% 779,511
2016-06-15 2016-06-13 11.722 72,006 +956 0.00% 844,024
2016-06-14 2016-06-10 12.114 71,050 +4,589 0.00% 860,682
2016-06-01 2016-05-30 11.656 66,461 -4,589 0.00% 774,684
2016-05-11 2016-05-09 11.308 71,050 +3,671 0.00% 803,406
2016-05-09 2016-05-05 11.351 67,379 -4,589 0.00% 764,832
2016-05-05 2016-05-03 11.743 71,968 +4,589 0.00% 845,147
2016-04-25 2016-04-21 11.961 67,379 -918 0.00% 805,936
2016-04-13 2016-04-11 11.177 68,297 -3,671 0.00% 763,349
2016-03-08 2016-03-04 10.501 71,968 +9,179 0.00% 755,771
2016-03-04 2016-03-02 10.349 62,789 -4,590 0.00% 649,802
2016-02-19 2016-02-17 9.281 67,379 -9,179 0.00% 625,371
2016-02-17 2016-02-15 9.303 76,558 -22,949 0.00% 712,233
2016-02-16 2016-02-12 8.976 99,507 -4,590 0.00% 893,212
2016-02-15 2016-02-11 8.933 104,097 +36,718 0.00% 929,878
2016-02-11 2016-02-04 9.456 67,379 -9,179 0.00% 637,115
2016-02-05 2016-02-03 9.107 76,558 +9,179 0.00% 697,221
2016-02-01 2016-01-28 9.107 67,379 -9,179 0.00% 613,627
2016-01-28 2016-01-26 8.846 76,558 +9,179 0.00% 677,206
2016-01-27 2016-01-25 9.347 67,379 -18,359 0.00% 629,775
2016-01-26 2016-01-22 9.064 85,738 -4,590 0.00% 777,089
2016-01-22 2016-01-20 8.453 90,328 +9,180 0.00% 763,586
2016-01-21 2016-01-19 9.085 81,148 -4,590 0.00% 737,255
2016-01-20 2016-01-18 8.759 85,738 -4,590 0.00% 750,937
2016-01-19 2016-01-15 8.780 90,328 +4,590 0.00% 793,106
2016-01-18 2016-01-14 9.194 85,738 +9,180 0.00% 788,297
2016-01-12 2016-01-08 9.521 76,558 -4,590 0.00% 728,913
2016-01-11 2016-01-07 9.020 81,148 +4,590 0.00% 731,951
2016-01-06 2016-01-04 9.870 76,558 +9,179 0.00% 755,601
2015-12-29 2015-12-24 10.785 67,379 -4,589 0.00% 726,664
2015-12-15 2015-12-11 9.608 71,968 +4,589 0.00% 691,484
2015-12-14 2015-12-10 9.717 67,379 +918 0.00% 654,732
2015-12-10 2015-12-08 9.913 66,461 +4,590 0.00% 658,843
2015-11-30 2015-11-26 10.828 61,871 -13,769 0.00% 669,958
2015-11-26 2015-11-24 10.828 75,640 +13,769 0.00% 819,053
2015-11-17 2015-11-13 11.133 61,871 -45,898 0.00% 688,830
2015-10-29 2015-10-27 12.528 107,769 -4,590 0.00% 1,350,099
2015-09-14 2015-09-10 11.664 112,359 +2,386 0.00% 1,310,581
2015-09-11 2015-09-09 11.954 109,973 -4,493 0.00% 1,314,574
2015-08-31 2015-08-27 11.219 114,466 +4,493 0.00% 1,284,197
2015-08-19 2015-08-17 12.822 109,973 -8,985 0.00% 1,410,045
2015-08-18 2015-08-14 12.911 118,958 +8,985 0.00% 1,535,841
2015-07-30 2015-07-28 12.955 109,973 -1,797 0.00% 1,424,733
2015-07-22 2015-07-20 13.623 111,770 +1,797 0.00% 1,522,654
2015-07-17 2015-07-15 13.823 109,973 -1,797 0.00% 1,520,205
2015-07-16 2015-07-14 13.556 111,770 +1,797 0.00% 1,515,190
2015-07-15 2015-07-13 13.801 109,973 -899 0.00% 1,517,757
2015-07-13 2015-07-09 13.645 110,872 +4,493 0.00% 1,512,888
2015-07-03 2015-06-30 14.892 106,379 -1,797 0.00% 1,584,187
2015-07-02 2015-06-29 14.536 108,176 +4,492 0.00% 1,572,420
2015-06-26 2015-06-24 15.204 103,684 -17,969 0.00% 1,576,366
2015-06-25 2015-06-23 15.092 121,653 -4,493 0.00% 1,836,019
2015-06-22 2015-06-18 14.580 126,146 -4,492 0.00% 1,839,244
2015-06-17 2015-06-15 14.313 130,638 +4,492 0.00% 1,869,843
2015-06-15 2015-06-11 14.224 126,146 +4,493 0.00% 1,794,316
2015-06-10 2015-06-08 15.146 121,653 +2,578 0.00% 1,842,581
2015-06-09 2015-06-05 14.896 119,075 -4,397 0.00% 1,773,746
2015-06-04 2015-06-02 15.510 123,472 +4,397 0.00% 1,915,060
2015-05-27 2015-05-22 15.942 119,075 -4,397 0.00% 1,898,314
2015-05-21 2015-05-19 15.692 123,472 -26,383 0.00% 1,937,524
2015-05-20 2015-05-18 15.578 149,855 +17,589 0.00% 2,334,486
2015-05-19 2015-05-15 15.760 132,266 +8,794 0.00% 2,084,544
2015-05-12 2015-05-08 16.056 123,472 +1,759 0.00% 1,982,452
2015-05-07 2015-05-05 16.465 121,713 +4,397 0.00% 2,004,034
2015-05-06 2015-05-04 16.738 117,316 +8,795 0.00% 1,963,652
2015-04-30 2015-04-28 16.511 108,521 -17,589 0.00% 1,791,760
2015-04-29 2015-04-27 17.352 126,110 +21,986 0.00% 2,188,283
2015-04-17 2015-04-15 15.419 104,124 -4,397 0.00% 1,605,499
2015-04-14 2015-04-10 15.214 108,521 -2,639 0.00% 1,651,085
2015-04-13 2015-04-09 14.987 111,160 -4,397 0.00% 1,665,956
2015-04-10 2015-04-08 14.578 115,557 -8,794 0.00% 1,684,550
2015-04-09 2015-04-02 14.168 124,351 -11,433 0.00% 1,761,842
2015-04-08 2015-04-01 14.077 135,784 +8,795 0.00% 1,911,476
2015-04-02 2015-03-31 14.032 126,989 -8,795 0.00% 1,781,890
2015-04-01 2015-03-30 13.918 135,784 -17,588 0.00% 1,889,860
2015-03-31 2015-03-27 13.713 153,372 -21,986 0.00% 2,103,260
2015-03-30 2015-03-26 13.759 175,358 -13,191 0.00% 2,412,740
2015-03-27 2015-03-25 13.668 188,549 +4,397 0.00% 2,577,082
2015-03-26 2015-03-24 13.713 184,152 +11,432 0.00% 2,525,360
2015-03-25 2015-03-23 13.804 172,720 +26,383 0.00% 2,384,300
2015-03-23 2015-03-19 14.100 146,337 -39,574 0.00% 2,063,362
2015-03-20 2015-03-18 13.986 185,911 +65,957 0.00% 2,600,218
2015-03-13 2015-03-11 13.850 119,954 +2,638 0.00% 1,661,352
2015-03-12 2015-03-10 13.941 117,316 +8,795 0.00% 1,635,488
2015-03-03 2015-02-27 14.782 108,521 -2,639 0.00% 1,604,193
2015-02-27 2015-02-25 14.646 111,160 -9,673 0.00% 1,628,036
2015-02-26 2015-02-24 14.600 120,833 +3,517 0.00% 1,764,209
2015-02-25 2015-02-23 14.669 117,316 -11,432 0.00% 1,720,864
2015-02-24 2015-02-18 14.828 128,748 +4,397 0.00% 1,909,051
2015-02-05 2015-02-03 14.055 124,351 -4,397 0.00% 1,747,702
2015-02-03 2015-01-30 13.941 128,748 +4,397 0.00% 1,794,860
2015-01-30 2015-01-28 14.191 124,351 -4,397 0.00% 1,764,670
2015-01-29 2015-01-27 14.123 128,748 -4,397 0.00% 1,818,284
2015-01-28 2015-01-26 14.237 133,145 +8,794 0.00% 1,895,521
2015-01-27 2015-01-23 14.396 124,351 -15,830 0.00% 1,790,122
2015-01-26 2015-01-22 14.168 140,181 +8,794 0.00% 1,986,126
2015-01-23 2015-01-21 14.032 131,387 +2,639 0.00% 1,843,602
2015-01-22 2015-01-20 13.895 128,748 -8,795 0.00% 1,789,004
2015-01-21 2015-01-19 13.782 137,543 -67,716 0.00% 1,895,574
2015-01-20 2015-01-16 14.077 205,259 +17,589 0.00% 2,889,498
2015-01-19 2015-01-15 14.282 187,670 +13,191 0.00% 2,680,304
2015-01-16 2015-01-14 14.168 174,479 +39,575 0.00% 2,472,070
2015-01-15 2015-01-13 14.237 134,904 -61,560 0.00% 1,920,564
2015-01-14 2015-01-12 14.123 196,464 +74,751 0.00% 2,774,624
2015-01-13 2015-01-09 14.123 121,713 -17,588 0.00% 1,718,930
2015-01-12 2015-01-08 14.259 139,301 +8,794 0.00% 1,986,329
2015-01-09 2015-01-07 14.191 130,507 +10,553 0.00% 1,852,030
2015-01-08 2015-01-06 14.191 119,954 +14,071 0.00% 1,702,272
2015-01-07 2015-01-05 14.464 105,883 -17,589 0.00% 1,531,485
2015-01-06 2015-01-02 14.282 123,472 +13,192 0.00% 1,763,428
2015-01-02 2014-12-29 14.418 110,280 -8,795 0.00% 1,590,067
2014-12-30 2014-12-24 14.191 119,075 +4,398 0.00% 1,689,798
2014-12-29 2014-12-22 14.327 114,677 -2,639 0.00% 1,643,033
2014-12-23 2014-12-19 13.850 117,316 -4,397 0.00% 1,624,816
2014-12-22 2014-12-18 13.759 121,713 -26,383 0.00% 1,674,642
2014-12-18 2014-12-16 13.486 148,096 +21,986 0.00% 1,997,228
2014-12-15 2014-12-11 13.873 126,110 +8,794 0.00% 1,749,480
2014-12-12 2014-12-10 14.032 117,316 +10,553 0.00% 1,646,160
2014-12-10 2014-12-08 14.782 106,763 +8,795 0.00% 1,578,206
2014-12-09 2014-12-05 14.987 97,968 -2,639 0.00% 1,468,247
2014-12-08 2014-12-04 14.828 100,607 -4,397 0.00% 1,491,782
2014-12-04 2014-12-02 13.964 105,004 -1,759 0.00% 1,466,236
2014-12-03 2014-12-01 13.850 106,763 +8,795 0.00% 1,478,657
2014-11-28 2014-11-26 14.646 97,968 -4,397 0.00% 1,434,827
2014-11-27 2014-11-25 14.441 102,365 +4,397 0.00% 1,478,273
2014-11-25 2014-11-21 14.350 97,968 -880 0.00% 1,405,863
2014-11-24 2014-11-20 14.168 98,848 -879 0.00% 1,400,508
2014-11-18 2014-11-14 14.464 99,727 +1,759 0.00% 1,442,445
2014-11-12 2014-11-10 14.669 97,968 -4,397 0.00% 1,437,055
2014-11-10 2014-11-06 14.760 102,365 +4,397 0.00% 1,510,865
2014-11-04 2014-10-31 15.283 97,968 -2,639 0.00% 1,497,211
2014-11-03 2014-10-30 15.260 100,607 -7,035 0.00% 1,535,254
2014-10-31 2014-10-29 15.442 107,642 -4,397 0.00% 1,662,191
2014-10-30 2014-10-28 15.146 112,039 -4,397 0.00% 1,696,965
2014-10-29 2014-10-27 15.032 116,436 -4,397 0.00% 1,750,323
2014-10-28 2014-10-24 15.055 120,833 -8,795 0.00% 1,819,169
2014-10-27 2014-10-23 15.078 129,628 -8,794 0.00% 1,954,528
2014-10-24 2014-10-22 15.032 138,422 -8,794 0.00% 2,080,828
2014-10-23 2014-10-21 14.805 147,216 +21,985 0.00% 2,179,543
2014-10-22 2014-10-20 14.919 125,231 -8,794 0.00% 1,868,294
2014-10-20 2014-10-16 14.805 134,025 +4,397 0.00% 1,984,250
2014-10-15 2014-10-13 15.169 129,628 -8,794 0.00% 1,966,320
2014-10-14 2014-10-10 15.169 138,422 +8,794 0.00% 2,099,716
2014-10-13 2014-10-09 15.419 129,628 -8,794 0.00% 1,998,748
2014-10-09 2014-10-07 15.396 138,422 +39,574 0.00% 2,131,196
2014-10-08 2014-10-06 15.283 98,848 +18,468 0.00% 1,510,660
2014-10-07 2014-10-03 15.214 80,380 +21,986 0.00% 1,222,936
2014-10-06 2014-09-30 15.465 58,394 -13,191 0.00% 903,039
2014-10-03 2014-09-29 15.601 71,585 +4,397 0.00% 1,116,801
2014-09-30 2014-09-26 15.919 67,188 +17,588 0.00% 1,069,595
2014-09-29 2014-09-25 16.170 49,600 -879 0.00% 802,012
2014-09-26 2014-09-24 16.124 50,479 -8,794 0.00% 813,929
2014-09-25 2014-09-23 15.760 59,273 -17,589 0.00% 934,157
2014-09-23 2014-09-19 16.033 76,862 -7,915 0.00% 1,232,339
2014-09-22 2014-09-18 16.056 84,777 +13,192 0.00% 1,361,170
2014-09-19 2014-09-17 16.306 71,585 -26,383 0.00% 1,167,268
2014-09-18 2014-09-16 16.147 97,968 +13,191 0.00% 1,581,875
2014-09-17 2014-09-15 16.488 84,777 +39,574 0.00% 1,397,802
2014-09-16 2014-09-12 18.205 45,203 -8,794 0.00% 822,941
2014-09-15 2014-09-11 18.021 53,997 -33,894 0.00% 973,072
2014-09-12 2014-09-10 18.275 87,891 -82,343 0.00% 1,606,179
2014-09-11 2014-09-08 18.875 170,234 +95,345 0.00% 3,213,098
2014-09-10 2014-09-05 18.759 74,889 +21,669 0.00% 1,404,859
2014-09-08 2014-09-04 18.782 53,220 +17,336 0.00% 999,594
2014-08-29 2014-08-27 18.182 35,884 +1,733 0.00% 652,456
2014-08-27 2014-08-25 18.552 34,151 +2,600 0.00% 633,554
2014-07-25 2014-07-23 17.606 31,551 -433 0.00% 555,472
2014-07-24 2014-07-22 17.259 31,984 -4,334 0.00% 552,025
2014-07-23 2014-07-21 16.659 36,318 +4,334 0.00% 605,039
2014-07-10 2014-07-08 17.098 31,984 -4,334 0.00% 546,859
2014-07-07 2014-07-03 16.983 36,318 -4,334 0.00% 616,771
2014-07-04 2014-07-02 17.029 40,652 +4,334 0.00% 692,249
2014-06-25 2014-06-23 16.706 36,318 -60,674 0.00% 606,715
2014-06-23 2014-06-19 17.167 96,992 +21,669 0.00% 1,665,073
2014-06-20 2014-06-18 17.190 75,323 +39,005 0.00% 1,294,816
2014-06-12 2014-06-10 16.913 36,318 -2,600 0.00% 614,257
2014-05-28 2014-05-26 16.198 38,918 -52,007 0.00% 630,394
2014-05-27 2014-05-23 16.360 90,925 +52,007 0.00% 1,487,489
2014-05-22 2014-05-20 16.543 38,918 +1,029 0.00% 643,826
2014-05-15 2014-05-13 16.709 37,889 -4,219 0.00% 633,089
2014-05-14 2014-05-12 16.591 42,108 -4,220 0.00% 698,595
2014-05-13 2014-05-09 16.117 46,328 +4,220 0.00% 746,647
2014-05-07 2014-05-02 16.211 42,108 -4,220 0.00% 682,627
2014-05-05 2014-04-30 16.235 46,328 +8,439 0.00% 752,137
2014-05-02 2014-04-29 16.401 37,889 -8,439 0.00% 621,415
2014-04-29 2014-04-25 16.425 46,328 +4,220 0.00% 760,921
2014-04-28 2014-04-24 16.804 42,108 -4,220 0.00% 707,577
2014-04-25 2014-04-23 16.804 46,328 +8,439 0.00% 778,489
2014-04-22 2014-04-16 16.401 37,889 -8,439 0.00% 621,415
2014-04-17 2014-04-15 16.330 46,328 -21,096 0.00% 756,529
2014-04-16 2014-04-14 16.993 67,424 -50,631 0.00% 1,145,767
2014-04-15 2014-04-11 17.136 118,055 -122,359 0.00% 2,022,951
2014-04-14 2014-04-10 17.396 240,414 -4,219 0.00% 4,182,332
2014-04-11 2014-04-09 17.325 244,633 +143,455 0.00% 4,238,333
2014-04-10 2014-04-08 16.733 101,178 +63,289 0.00% 1,692,986
2014-04-07 2014-04-03 16.472 37,889 -8,439 0.00% 624,109
2014-04-04 2014-04-02 16.496 46,328 +8,439 0.00% 764,215
2014-04-03 2014-04-01 16.591 37,889 -168,771 0.00% 628,599
2014-04-02 2014-03-31 16.448 206,660 +105,482 0.00% 3,399,215
2014-04-01 2014-03-28 16.377 101,178 +63,289 0.00% 1,657,016
2014-03-31 2014-03-27 16.496 37,889 -37,973 0.00% 625,007
2014-03-28 2014-03-26 16.259 75,862 +29,534 0.00% 1,233,420
2014-03-27 2014-03-25 16.259 46,328 -54,850 0.00% 753,235
2014-03-26 2014-03-24 16.282 101,178 +59,070 0.00% 1,647,424
2014-03-25 2014-03-21 15.714 42,108 -8,439 0.00% 661,669
2014-03-24 2014-03-20 15.382 50,547 +12,658 0.00% 777,504
2014-03-11 2014-03-07 16.733 37,889 -8,439 0.00% 633,987
2014-03-07 2014-03-05 16.022 46,328 +8,439 0.00% 742,255
2014-03-06 2014-03-04 16.330 37,889 -8,439 0.00% 618,721
2014-03-05 2014-03-03 15.998 46,328 +10,971 0.00% 741,157
2014-03-03 2014-02-27 16.567 35,357 -4,220 0.00% 585,754
2014-02-24 2014-02-20 15.690 39,577 -8,438 0.00% 620,960
2014-01-27 2014-01-23 14.884 48,015 +4,219 0.00% 714,660
2014-01-14 2014-01-10 13.770 43,796 -8,439 0.00% 603,078
2014-01-10 2014-01-08 13.983 52,235 +8,439 0.00% 730,426
2014-01-08 2014-01-06 14.244 43,796 +4,219 0.00% 623,838
2014-01-06 2014-01-02 14.860 39,577 +4,220 0.00% 588,130
2013-12-17 2013-12-13 15.334 35,357 +4,219 0.00% 542,179
2013-09-24 2013-09-19 14.813 31,138 -7,595 0.00% 461,247
2013-09-11 2013-09-09 14.600 38,733 -4,219 0.00% 565,489
2013-09-10 2013-09-06 14.268 42,952 -1,097 0.00% 612,834
2013-09-09 2013-09-05 14.078 44,049 -4,219 0.00% 620,133
2013-09-05 2013-09-03 14.423 48,268 +915 0.00% 696,161
2013-09-04 2013-09-02 13.891 47,353 -4,140 0.00% 657,796
2013-09-02 2013-08-29 13.746 51,493 +4,140 0.00% 707,842
2013-07-25 2013-07-23 14.109 47,353 -4,140 0.00% 668,092
2013-07-18 2013-07-16 13.239 51,493 -28,229 0.00% 681,718
2013-07-08 2013-07-04 12.683 79,722 -14,074 0.00% 1,011,145
2013-07-05 2013-07-03 12.369 93,796 +4,139 0.00% 1,160,193
2013-07-04 2013-07-02 12.877 89,657 +9,935 0.00% 1,154,483
2013-07-02 2013-06-27 12.901 79,722 -2,484 0.00% 1,028,479
2013-06-27 2013-06-25 12.466 82,206 -4,139 0.00% 1,024,777
2013-06-26 2013-06-24 12.273 86,345 +4,139 0.00% 1,059,686
2013-06-25 2013-06-21 12.853 82,206 +11,011 0.00% 1,056,553
2013-06-24 2013-06-20 12.973 71,195 +4,139 0.00% 923,634
2013-06-20 2013-06-18 13.746 67,056 +20,696 0.00% 921,777
2013-06-13 2013-06-10 13.746 46,360 -4,139 0.00% 637,282
2013-06-11 2013-06-07 24.999 50,499 +8,278 0.00% 1,262,438
2013-06-10 2013-06-06 25.259 42,221 +10,804 0.00% 1,066,461
2013-06-07 2013-06-05 25.616 31,417 +3,080 0.00% 804,782
2013-05-30 2013-05-28 26.980 28,337 -3,080 0.00% 764,525
2013-05-28 2013-05-24 26.655 31,417 +3,080 0.00% 837,422
2013-05-27 2013-05-23 26.882 28,337 +6,160 0.00% 761,765
2013-05-14 2013-05-10 28.213 22,177 -4,928 0.00% 625,690
2013-05-13 2013-05-09 28.084 27,105 +4,928 0.00% 761,206
2013-05-10 2013-05-08 28.181 22,177 -6,160 0.00% 624,970
2013-05-08 2013-05-06 27.434 28,337 -3,080 0.00% 777,405
2013-05-06 2013-05-02 27.207 31,417 +6,160 0.00% 854,762
2013-05-03 2013-04-30 27.564 25,257 -3,080 0.00% 696,187
2013-05-02 2013-04-29 27.272 28,337 +6,160 0.00% 772,805
2013-04-29 2013-04-25 27.694 22,177 -9,856 0.00% 614,170
2013-04-25 2013-04-23 26.817 32,033 +6,776 0.00% 859,042
2013-04-24 2013-04-22 27.532 25,257 -3,080 0.00% 695,367
2013-04-23 2013-04-19 27.597 28,337 -2,464 0.00% 782,005
2013-04-19 2013-04-17 27.142 30,801 +1,848 0.00% 836,003
2013-04-18 2013-04-16 27.629 28,953 +1,848 0.00% 799,944
2013-04-17 2013-04-15 27.954 27,105 +4,928 0.00% 757,686
2013-04-15 2013-04-11 28.863 22,177 -9,240 0.00% 640,090
2013-04-12 2013-04-10 28.668 31,417 +9,240 0.00% 900,663
2013-04-11 2013-04-09 28.765 22,177 -6,160 0.00% 637,930
2013-04-10 2013-04-08 28.473 28,337 +3,080 0.00% 806,845
2013-04-09 2013-04-05 28.408 25,257 +3,080 0.00% 717,508
2013-04-02 2013-03-27 29.545 22,177 -4,312 0.00% 655,211
2013-03-28 2013-03-26 28.960 26,489 -1,232 0.00% 767,127
2013-03-21 2013-03-19 28.181 27,721 -9,240 0.00% 781,206
2013-03-20 2013-03-18 27.986 36,961 +9,240 0.00% 1,034,398
2013-03-19 2013-03-15 28.246 27,721 -3,080 0.00% 783,006
2013-03-18 2013-03-14 28.441 30,801 +3,080 0.00% 876,003
2013-03-05 2013-03-01 29.285 27,721 -9,240 0.00% 811,806
2013-03-01 2013-02-27 28.343 36,961 -3,080 0.00% 1,047,598
2013-02-28 2013-02-26 28.213 40,041 +3,080 0.00% 1,129,695
2013-02-20 2013-02-18 28.441 36,961 -8,008 0.00% 1,051,198
2013-02-18 2013-02-14 27.986 44,969 +6,160 0.00% 1,258,512
2013-02-15 2013-02-08 27.954 38,809 -3,080 0.00% 1,084,857
2013-02-14 2013-02-07 28.084 41,889 +20,328 0.00% 1,176,394
2013-02-08 2013-02-06 28.798 21,561 -9,240 0.00% 620,911
2013-02-07 2013-02-05 28.376 30,801 +9,240 0.00% 874,003
2013-01-31 2013-01-29 30.551 21,561 -6,160 0.00% 658,711
2013-01-30 2013-01-28 30.421 27,721 +6,160 0.00% 843,306
2013-01-18 2013-01-16 29.317 21,561 -6,160 0.00% 632,111
2013-01-14 2013-01-10 29.739 27,721 -3,080 0.00% 824,406
2013-01-11 2013-01-09 29.252 30,801 +3,080 0.00% 901,003
2013-01-07 2013-01-03 29.739 27,721 -1,232 0.00% 824,406
2013-01-04 2013-01-02 29.415 28,953 +1,232 0.00% 851,645
2012-12-07 2012-12-05 27.207 27,721 -3,080 0.00% 754,205
2012-12-05 2012-12-03 26.298 30,801 +3,080 0.00% 810,003
2012-12-03 2012-11-29 26.363 27,721 -6,160 0.00% 730,805
2012-11-30 2012-11-28 26.136 33,881 +6,160 0.00% 885,500
2012-11-21 2012-11-19 25.908 27,721 -6,160 0.00% 718,205
2012-11-20 2012-11-16 25.486 33,881 +6,160 0.00% 863,500
2012-11-14 2012-11-12 26.298 27,721 -2,464 0.00% 729,005
2012-11-13 2012-11-09 26.168 30,185 +2,464 0.00% 789,883
2012-11-12 2012-11-08 26.590 27,721 -3,080 0.00% 737,105
2012-11-07 2012-11-05 26.882 30,801 +3,080 0.00% 828,003
2012-10-31 2012-10-29 26.785 27,721 -6,160 0.00% 742,505
2012-10-30 2012-10-26 26.038 33,881 +3,080 0.00% 882,200
2012-10-29 2012-10-25 26.525 30,801 -6,160 0.00% 817,003
2012-10-26 2012-10-24 26.558 36,961 +6,160 0.00% 981,598
2012-10-19 2012-10-17 26.201 30,801 -4,928 0.00% 807,003
2012-10-09 2012-10-05 23.538 35,729 -3,080 0.00% 840,999
2012-10-08 2012-10-04 23.376 38,809 +3,080 0.00% 907,197
2012-10-04 2012-09-28 23.506 35,729 -6,160 0.00% 839,839
2012-10-03 2012-09-27 23.441 41,889 -6,160 0.00% 981,915
2012-09-27 2012-09-25 23.246 48,049 +1,232 0.00% 1,116,951
2012-09-26 2012-09-24 23.246 46,817 -4,312 0.00% 1,088,312
2012-09-24 2012-09-20 23.116 51,129 +3,080 0.00% 1,181,909
2012-09-21 2012-09-19 23.311 48,049 -1,232 0.00% 1,120,071
2012-09-20 2012-09-18 23.149 49,281 +6,160 0.00% 1,140,790
2012-09-19 2012-09-17 23.343 43,121 +6,160 0.00% 1,006,594
2012-09-17 2012-09-13 23.116 36,961 +1,232 0.00% 854,398
2012-09-14 2012-09-12 23.181 35,729 -3,080 0.00% 828,239
2012-09-13 2012-09-11 22.824 38,809 +3,080 0.00% 885,777
2012-09-12 2012-09-10 22.986 35,729 -14,784 0.00% 821,279
2012-09-11 2012-09-07 22.694 50,513 +7,392 0.00% 1,146,349
2012-09-10 2012-09-06 22.434 43,121 -4,928 0.00% 967,394
2012-09-07 2012-09-05 23.034 48,049 +12,320 0.00% 1,106,750
2012-09-06 2012-09-04 23.463 35,729 -8,450 0.00% 838,323
2012-09-05 2012-09-03 24.124 44,179 +3,026 0.00% 1,065,789
2012-09-04 2012-08-31 24.124 41,153 +6,052 0.00% 992,788
2012-08-29 2012-08-27 24.488 35,101 -3,026 0.00% 859,548
2012-08-28 2012-08-24 23.695 38,127 +3,026 0.00% 903,408
2012-08-27 2012-08-23 24.323 35,101 -3,026 0.00% 853,748
2012-08-24 2012-08-22 24.025 38,127 +3,026 0.00% 916,008
2012-08-08 2012-08-06 24.058 35,101 -6,052 0.00% 844,468
2012-08-07 2012-08-03 23.133 41,153 +6,052 0.00% 951,989
2012-08-02 2012-07-31 23.265 35,101 -3,026 0.00% 816,628
2012-08-01 2012-07-30 22.968 38,127 -9,078 0.00% 875,689
2012-07-31 2012-07-27 22.472 47,205 -36,312 0.00% 1,060,790
2012-07-30 2012-07-26 22.042 83,517 +12,104 0.00% 1,840,912
2012-07-27 2012-07-25 22.340 71,413 +15,130 0.00% 1,595,351
2012-07-26 2012-07-24 22.604 56,283 +9,078 0.00% 1,272,230
2012-07-25 2012-07-23 22.736 47,205 -6,052 0.00% 1,073,270
2012-07-24 2012-07-20 23.331 53,257 +6,052 0.00% 1,242,550
2012-07-23 2012-07-19 22.902 47,205 -1,211 0.00% 1,081,069
2012-07-18 2012-07-16 22.241 48,416 -15,130 0.00% 1,076,803
2012-07-16 2012-07-12 22.142 63,546 -21,182 0.00% 1,407,004
2012-07-13 2012-07-11 21.646 84,728 -9,078 0.00% 1,834,005
2012-07-12 2012-07-10 21.249 93,806 -3,026 0.00% 1,993,306
2012-07-11 2012-07-09 21.514 96,832 +10,289 0.00% 2,083,206
2012-07-10 2012-07-06 22.042 86,543 -9,078 0.00% 1,907,612
2012-07-09 2012-07-05 22.241 95,621 +18,156 0.00% 2,126,673
2012-07-06 2012-07-04 22.142 77,465 +21,182 0.00% 1,715,192
2012-07-05 2012-07-03 22.703 56,283 -24,208 0.00% 1,277,810
2012-07-04 2012-06-29 22.736 80,491 +3,026 0.00% 1,830,072
2012-07-03 2012-06-28 22.241 77,465 -6,052 0.00% 1,722,872
2012-06-29 2012-06-27 22.472 83,517 -15,130 0.00% 1,876,792
2012-06-28 2012-06-26 22.439 98,647 -6,052 0.00% 2,213,533
2012-06-27 2012-06-25 22.307 104,699 +21,182 0.00% 2,335,494
2012-06-26 2012-06-22 22.835 83,517 +9,078 0.00% 1,907,152
2012-06-25 2012-06-21 23.133 74,439 +9,078 0.00% 1,721,991
2012-06-22 2012-06-20 23.232 65,361 -3,026 0.00% 1,518,471
2012-06-21 2012-06-19 23.265 68,387 +12,104 0.00% 1,591,031
2012-06-20 2012-06-18 23.397 56,283 -30,260 0.00% 1,316,870
2012-06-18 2012-06-14 22.835 86,543 +18,156 0.00% 1,976,252
2012-06-15 2012-06-13 23.496 68,387 -6,052 0.00% 1,606,851
2012-06-14 2012-06-12 23.430 74,439 +18,156 0.00% 1,744,131
2012-06-13 2012-06-11 23.761 56,283 -4,237 0.00% 1,337,330
2012-06-12 2012-06-08 23.364 60,520 +6,052 0.00% 1,414,004
2012-06-11 2012-06-07 23.199 54,468 -9,078 0.00% 1,263,604
2012-06-08 2012-06-06 23.100 63,546 -12,104 0.00% 1,467,904
2012-06-07 2012-06-05 22.472 75,650 -6,052 0.00% 1,700,005
2012-06-06 2012-06-04 22.373 81,702 -4,236 0.00% 1,827,905
2012-06-05 2012-06-01 22.670 85,938 +3,026 0.00% 1,948,237
2012-06-04 2012-05-31 22.835 82,912 +18,156 0.00% 1,893,336
2012-05-29 2012-05-25 23.463 64,756 -6,052 0.00% 1,519,395
2012-05-25 2012-05-23 23.463 70,808 +6,052 0.00% 1,661,396
2012-05-24 2012-05-22 23.629 64,756 -3,026 0.00% 1,530,095
2012-05-23 2012-05-21 23.529 67,782 +3,026 0.00% 1,594,875
2012-05-22 2012-05-18 23.728 64,756 +9,078 0.00% 1,536,515
2012-05-21 2012-05-17 23.992 55,678 -9,078 0.00% 1,335,834
2012-05-18 2012-05-16 25.328 64,756 +4,841 0.00% 1,640,127
2012-05-17 2012-05-15 26.046 59,915 -3,864 0.00% 1,560,522
2012-05-16 2012-05-14 25.806 63,779 +1,170 0.00% 1,645,902
2012-05-14 2012-05-10 26.422 62,609 +15,799 0.00% 1,654,228
2012-05-11 2012-05-09 26.900 46,810 -5,852 0.00% 1,259,194
2012-05-09 2012-05-07 27.379 52,662 -14,628 0.00% 1,441,814
2012-05-08 2012-05-04 27.926 67,290 +11,703 0.00% 1,879,108
2012-05-07 2012-05-03 28.096 55,587 +2,925 0.00% 1,561,796
2012-05-04 2012-05-02 28.507 52,662 +17,554 0.00% 1,501,214
2012-05-03 2012-04-30 28.575 35,108 -19,309 0.00% 1,003,209
2012-05-02 2012-04-27 28.028 54,417 +6,437 0.00% 1,525,203
2012-04-27 2012-04-25 27.857 47,980 -2,926 0.00% 1,336,587
2012-04-26 2012-04-24 27.823 50,906 -5,851 0.00% 1,416,357
2012-04-24 2012-04-20 28.370 56,757 +8,777 0.00% 1,610,189
2012-04-23 2012-04-19 28.575 47,980 +2,925 0.00% 1,371,026
2012-04-18 2012-04-16 28.131 45,055 +8,777 0.00% 1,267,424
2012-04-17 2012-04-13 28.404 36,278 -10,532 0.00% 1,030,442
2012-04-12 2012-04-10 28.199 46,810 +5,851 0.00% 1,319,994
2012-04-11 2012-04-05 28.643 40,959 -2,926 0.00% 1,173,201
2012-04-10 2012-04-03 28.951 43,885 +8,777 0.00% 1,270,512
2012-04-03 2012-03-30 28.917 35,108 -2,925 0.00% 1,015,210
2012-04-02 2012-03-29 28.917 38,033 +8,777 0.00% 1,099,791
2012-03-30 2012-03-28 29.635 29,256 +2,925 0.00% 866,988
2012-03-29 2012-03-27 30.216 26,331 -2,925 0.00% 795,607
2012-03-28 2012-03-26 29.976 29,256 -2,926 0.00% 876,988
2012-03-27 2012-03-23 29.532 32,182 -2,926 0.00% 950,399
2012-03-26 2012-03-22 29.635 35,108 -14,628 0.00% 1,040,410
2012-03-23 2012-03-21 29.464 49,736 +11,703 0.00% 1,465,404
2012-03-22 2012-03-20 29.737 38,033 +11,702 0.00% 1,130,991
2012-03-12 2012-03-08 30.421 26,331 +1,171 0.00% 801,008
2012-03-09 2012-03-07 30.079 25,160 -8,777 0.00% 756,785
2012-03-08 2012-03-06 29.771 33,937 +4,095 0.00% 1,010,348
2012-03-07 2012-03-05 29.908 29,842 +4,682 0.00% 892,514
2012-03-06 2012-03-02 30.489 25,160 -5,852 0.00% 767,105
2012-03-05 2012-03-01 29.942 31,012 +5,852 0.00% 928,567
2012-03-01 2012-02-28 30.011 25,160 -17,554 0.00% 755,065
2012-02-29 2012-02-27 29.327 42,714 +11,702 0.00% 1,252,670
2012-02-28 2012-02-24 29.737 31,012 +5,852 0.00% 922,207
2012-02-24 2012-02-22 30.250 25,160 -5,852 0.00% 761,085
2012-02-23 2012-02-21 29.942 31,012 +5,852 0.00% 928,567
2012-02-02 2012-01-31 32.198 25,160 -2,926 0.00% 810,104
2012-02-01 2012-01-30 31.549 28,086 +2,926 0.00% 886,076
2012-01-26 2012-01-19 31.104 25,160 -1,756 0.00% 782,585
2012-01-20 2012-01-18 31.241 26,916 +1,756 0.00% 840,884
2012-01-13 2012-01-11 30.763 25,160 -5,852 0.00% 773,985
2012-01-12 2012-01-10 30.831 31,012 +5,852 0.00% 956,127
2011-11-18 2011-11-16 27.584 25,160 -2,926 0.00% 694,006
2011-11-17 2011-11-15 28.370 28,086 +2,926 0.00% 796,796
2011-11-10 2011-11-08 27.789 25,160 -7,022 0.00% 699,166
2011-11-08 2011-11-04 27.071 32,182 -585 0.00% 871,199
2011-11-07 2011-11-03 24.986 32,767 +585 0.00% 818,716
2011-11-01 2011-10-28 25.635 32,182 -23,405 0.00% 824,999
2011-10-31 2011-10-27 26.216 55,587 +23,405 0.00% 1,457,296
2011-10-27 2011-10-25 25.499 32,182 -2,926 0.00% 820,599
2011-10-26 2011-10-24 25.191 35,108 +2,926 0.00% 884,408
2011-10-25 2011-10-21 24.405 32,182 -2,926 0.00% 785,399
2011-10-24 2011-10-20 24.371 35,108 -2,925 0.00% 855,608
2011-10-21 2011-10-19 24.713 38,033 +5,851 0.00% 939,892
2011-10-19 2011-10-17 25.020 32,182 -5,266 0.00% 805,199
2011-10-18 2011-10-14 24.678 37,448 -6,437 0.00% 924,156
2011-10-17 2011-10-13 24.405 43,885 +11,703 0.00% 1,071,010
2011-09-16 2011-09-14 25.123 32,182 -8,777 0.00% 808,499
2011-09-15 2011-09-12 24.713 40,959 +2,926 0.00% 1,012,201
2011-09-14 2011-09-09 25.670 38,033 +5,851 0.00% 976,292
2011-09-08 2011-09-06 26.255 32,182 +508 0.00% 844,938
2011-09-01 2011-08-30 26.220 31,674 -2,879 0.00% 830,500
2011-08-12 2011-08-10 22.921 34,553 -23,036 0.00% 791,990
2011-08-11 2011-08-09 22.400 57,589 +17,277 0.00% 1,289,998
2011-08-08 2011-08-04 25.595 40,312 -5,759 0.00% 1,031,791
2011-08-05 2011-08-03 25.908 46,071 +8,638 0.00% 1,193,593
2011-08-04 2011-08-02 26.463 37,433 +5,759 0.00% 990,603
2011-08-03 2011-08-01 27.019 31,674 -2,879 0.00% 855,800
2011-08-02 2011-07-29 26.706 34,553 -2,880 0.00% 922,788
2011-08-01 2011-07-28 26.984 37,433 +2,880 0.00% 1,010,103
2011-07-29 2011-07-27 26.984 34,553 +2,879 0.00% 932,388
2011-07-21 2011-07-19 26.498 31,674 -5,183 0.00% 839,300
2011-07-20 2011-07-18 26.359 36,857 -576 0.00% 971,520
2011-07-19 2011-07-15 26.498 37,433 +5,759 0.00% 991,903
2011-06-30 2011-06-28 27.054 31,674 -8,638 0.00% 856,900
2011-06-09 2011-06-07 27.014 40,312 +821 0.00% 1,088,970
2011-05-30 2011-05-26 26.588 39,491 -11,284 0.00% 1,049,992
2011-05-26 2011-05-24 26.198 50,775 +5,642 0.00% 1,330,212
2011-05-23 2011-05-19 26.943 45,133 -10,719 0.00% 1,216,002
2011-05-19 2011-05-17 26.694 55,852 +5,077 0.00% 1,490,940
2011-05-17 2011-05-13 27.120 50,775 -8,462 0.00% 1,377,013
2011-05-16 2011-05-12 26.978 59,237 +5,642 0.00% 1,598,101
2011-05-13 2011-05-11 27.191 53,595 -2,821 0.00% 1,457,291
2011-05-12 2011-05-09 27.120 56,416 -8,463 0.00% 1,529,996
2011-05-11 2011-05-06 26.694 64,879 -2,820 0.00% 1,731,911
2011-05-09 2011-05-05 26.624 67,699 +11,283 0.00% 1,802,390
2011-05-05 2011-05-03 27.333 56,416 +7,898 0.00% 1,541,996
2011-05-04 2011-04-29 27.723 48,518 +11,283 0.00% 1,345,043
2011-05-03 2011-04-28 27.793 37,235 +5,642 0.00% 1,034,889
2011-04-26 2011-04-20 28.148 31,593 -2,821 0.00% 889,279
2011-04-21 2011-04-19 27.935 34,414 +2,821 0.00% 961,364
2011-04-15 2011-04-13 28.963 31,593 -2,821 0.00% 915,039
2011-04-14 2011-04-12 28.892 34,414 +2,821 0.00% 994,304
2011-04-13 2011-04-11 29.211 31,593 +564 0.00% 922,879
2011-04-11 2011-04-07 28.857 31,029 -9,591 0.00% 895,403
2011-04-08 2011-04-06 28.432 40,620 +8,463 0.00% 1,154,890
2011-04-07 2011-04-04 27.971 32,157 -2,821 0.00% 899,454
2011-04-04 2011-03-31 27.652 34,978 -11,283 0.00% 967,200
2011-04-01 2011-03-30 27.687 46,261 +5,641 0.00% 1,280,833
2011-03-30 2011-03-28 27.262 40,620 +5,642 0.00% 1,107,370
2011-03-29 2011-03-25 27.829 34,978 +1,128 0.00% 973,400
2011-03-28 2011-03-24 27.474 33,850 -16,925 0.00% 930,008
2011-03-25 2011-03-23 27.155 50,775 +5,642 0.00% 1,378,813
2011-03-24 2011-03-22 27.155 45,133 -42,312 0.00% 1,225,602
2011-03-23 2011-03-21 26.943 87,445 +22,566 0.00% 2,355,999
2011-03-22 2011-03-18 26.482 64,879 +16,925 0.00% 1,718,111
2011-03-21 2011-03-17 27.297 47,954 +8,463 0.00% 1,309,007
2011-03-18 2011-03-16 27.545 39,491 -11,284 0.00% 1,087,792
2011-03-17 2011-03-15 27.510 50,775 +12,412 0.00% 1,396,813
2011-03-16 2011-03-14 28.148 38,363 -3,949 0.00% 1,079,840
2011-03-15 2011-03-11 27.545 42,312 +5,641 0.00% 1,165,497
2011-03-14 2011-03-10 28.183 36,671 +5,642 0.00% 1,033,514
2011-03-11 2011-03-09 28.183 31,029 -11,283 0.00% 874,503
2011-03-10 2011-03-08 28.325 42,312 -2,821 0.00% 1,198,497
2011-03-09 2011-03-07 27.333 45,133 +2,821 0.00% 1,233,602
2011-03-08 2011-03-04 27.581 42,312 -3,949 0.00% 1,166,997
2011-03-07 2011-03-03 27.510 46,261 -10,155 0.00% 1,272,633
2011-03-04 2011-03-02 27.439 56,416 +25,387 0.00% 1,547,996
2011-03-03 2011-03-01 28.573 31,029 -8,462 0.00% 886,603
2011-03-02 2011-02-28 28.148 39,491 +2,820 0.00% 1,111,591
2011-03-01 2011-02-25 27.581 36,671 -10,154 0.00% 1,011,414
2011-02-28 2011-02-24 27.155 46,825 +2,820 0.00% 1,271,549
2011-02-25 2011-02-23 28.361 44,005 -5,641 0.00% 1,248,011
2011-02-24 2011-02-22 28.432 49,646 +16,925 0.00% 1,411,514
2011-02-23 2011-02-21 29.566 32,721 +5,641 0.00% 967,429
2011-02-22 2011-02-18 30.275 27,080 -8,462 0.00% 819,847
2011-02-21 2011-02-17 29.601 35,542 -5,642 0.00% 1,052,095
2011-02-18 2011-02-16 29.318 41,184 -8,462 0.00% 1,207,426
2011-02-17 2011-02-15 28.751 49,646 +5,641 0.00% 1,427,354
2011-02-16 2011-02-14 29.282 44,005 -11,283 0.00% 1,288,572
2011-02-15 2011-02-11 28.786 55,288 -42,312 0.00% 1,591,525
2011-02-14 2011-02-10 28.325 97,600 +39,491 0.00% 2,764,541
2011-02-11 2011-02-09 29.318 58,109 +28,208 0.00% 1,703,631
2011-02-09 2011-02-07 29.708 29,901 +5,642 0.00% 888,293
2011-02-07 2011-01-31 30.452 24,259 -2,821 0.00% 738,742
2011-01-06 2011-01-04 27.226 27,080 -5,641 0.00% 737,287
2011-01-05 2011-01-03 26.836 32,721 +5,641 0.00% 878,110
2010-12-22 2010-12-20 25.206 27,080 -5,641 0.00% 682,566
2010-12-20 2010-12-16 25.241 32,721 +5,641 0.00% 825,911
2010-12-15 2010-12-13 26.127 27,080 -2,821 0.00% 707,526
2010-12-14 2010-12-10 25.454 29,901 -8,462 0.00% 761,091
2010-12-09 2010-12-07 25.596 38,363 -11,283 0.00% 981,920
2010-12-08 2010-12-06 25.347 49,646 +16,925 0.00% 1,258,395
2010-12-07 2010-12-03 25.737 32,721 +5,641 0.00% 842,150
2010-12-03 2010-12-01 25.808 27,080 -5,641 0.00% 698,886
2010-12-02 2010-11-30 25.631 32,721 +5,641 0.00% 838,671
2010-11-29 2010-11-25 26.127 27,080 -5,641 0.00% 707,526
2010-11-23 2010-11-19 25.808 32,721 -5,642 0.00% 844,470
2010-11-22 2010-11-18 25.631 38,363 +5,642 0.00% 983,280
2010-11-15 2010-11-11 28.148 32,721 -2,257 0.00% 921,030
2010-10-28 2010-10-26 27.120 34,978 +2,257 0.00% 948,600
2010-10-13 2010-10-11 24.284 32,721 -2,821 0.00% 794,591
2010-10-06 2010-10-04 24.674 35,542 -2,821 0.00% 876,956
2010-09-29 2010-09-27 23.929 38,363 -564 0.00% 918,000
2010-09-02 2010-08-31 22.165 38,927 +575 0.00% 862,818
2010-08-31 2010-08-27 22.057 38,352 +2,779 0.00% 845,933
2010-08-19 2010-08-17 22.273 35,573 -2,779 0.00% 792,317
2010-08-04 2010-08-02 23.029 38,352 -2,779 0.00% 883,193
2010-07-21 2010-07-19 21.625 41,131 +2,779 0.00% 889,470
2010-07-14 2010-07-12 22.345 38,352 +556 0.00% 856,973
2010-06-03 2010-06-01 22.346 37,796 +793 0.00% 844,596
2010-06-01 2010-05-28 22.897 37,003 -1,089 0.00% 847,276
2010-05-27 2010-05-25 21.354 38,092 +1,089 0.00% 813,410
2010-05-13 2010-05-11 22.126 37,003 -1,633 0.00% 818,716
2010-05-11 2010-05-07 21.538 38,636 +1,633 0.00% 832,127
2010-05-05 2010-05-03 22.640 37,003 -544 0.00% 837,756
2010-03-31 2010-03-29 23.302 37,547 -19,046 0.00% 874,912
2010-03-30 2010-03-26 23.449 56,593 +19,046 0.00% 1,327,037
2010-03-24 2010-03-22 22.897 37,547 -1,089 0.00% 859,732
2010-03-22 2010-03-18 23.081 38,636 -1,632 0.00% 891,767
2010-03-12 2010-03-10 22.493 40,268 +1,632 0.00% 905,756
2010-03-03 2010-03-01 22.603 38,636 +1,089 0.00% 873,307
2010-02-26 2010-02-24 21.611 37,547 -5,442 0.00% 811,432
2010-02-25 2010-02-23 21.905 42,989 +5,442 0.00% 941,680
2010-02-11 2010-02-09 21.427 37,547 -5,442 0.00% 804,532
2010-02-09 2010-02-05 21.501 42,989 +5,442 0.00% 924,300
2010-02-04 2010-02-02 22.750 37,547 -7,074 0.00% 854,212
2010-02-03 2010-02-01 22.530 44,621 +1,632 0.00% 1,005,309
2010-02-02 2010-01-29 22.456 42,989 +5,442 0.00% 965,380
2010-02-01 2010-01-28 22.861 37,547 -1,633 0.00% 858,352
2010-01-26 2010-01-22 23.302 39,180 +1,633 0.00% 912,963
2010-01-20 2010-01-18 24.074 37,547 -8,163 0.00% 903,891
2010-01-19 2010-01-15 24.221 45,710 -8,162 0.00% 1,107,124
2010-01-18 2010-01-14 24.368 53,872 +11,971 0.00% 1,312,733
2010-01-15 2010-01-13 24.478 41,901 +4,354 0.00% 1,025,648
2010-01-14 2010-01-12 25.029 37,547 +2,720 0.00% 939,771
2010-01-11 2010-01-07 24.662 34,827 -1,632 0.00% 858,891
2010-01-08 2010-01-06 25.066 36,459 -1,088 0.00% 913,879
2010-01-07 2010-01-05 24.919 37,547 +2,720 0.00% 935,631
2009-12-29 2009-12-24 24.992 34,827 -2,720 0.00% 870,412
2009-12-18 2009-12-16 24.735 37,547 +2,720 0.00% 928,731
2009-12-17 2009-12-15 25.213 34,827 -8,162 0.00% 878,092
2009-12-04 2009-12-02 24.221 42,989 -2,721 0.00% 1,041,220
2009-12-01 2009-11-27 23.339 45,710 +2,721 0.00% 1,066,804
2009-11-24 2009-11-20 24.551 42,989 +2,721 0.00% 1,055,440
2009-11-10 2009-11-06 25.066 40,268 -2,721 0.00% 1,009,355
2009-11-02 2009-10-29 24.368 42,989 +2,721 0.00% 1,047,540
2009-10-28 2009-10-23 25.286 40,268 -19,046 0.00% 1,018,235
2009-10-27 2009-10-22 24.662 59,314 +8,163 0.00% 1,462,781
2009-10-23 2009-10-21 24.992 51,151 +10,883 0.00% 1,278,388
2009-10-19 2009-10-15 25.911 40,268 -4,898 0.00% 1,043,395
2009-10-16 2009-10-14 25.838 45,166 -5,985 0.00% 1,166,989
2009-10-15 2009-10-13 25.066 51,151 -10,884 0.00% 1,282,148
2009-10-09 2009-10-07 24.809 62,035 -2,721 0.00% 1,539,006
2009-10-06 2009-10-02 23.412 64,756 +1,089 0.00% 1,516,070
2009-09-30 2009-09-28 24.441 63,667 -2,721 0.00% 1,556,094
2009-09-29 2009-09-25 24.515 66,388 +2,721 0.00% 1,627,478
2009-09-28 2009-09-24 24.662 63,667 +5,441 0.00% 1,570,134
2009-09-24 2009-09-22 25.103 58,226 -24,487 0.00% 1,461,630
2009-09-23 2009-09-21 24.956 82,713 +24,487 0.00% 2,064,159
2009-09-21 2009-09-17 25.433 58,226 -11,971 0.00% 1,480,890
2009-09-17 2009-09-15 24.698 70,197 +2,721 0.00% 1,733,754
2009-09-11 2009-09-09 25.174 67,476 +782 0.00% 1,698,653
2009-09-10 2009-09-08 25.881 66,694 -26,892 0.00% 1,726,087
2009-09-08 2009-09-04 25.360 93,586 -6,992 0.00% 2,373,351
2009-09-07 2009-09-03 24.914 100,578 -1,076 0.00% 2,505,789
2009-09-03 2009-09-01 24.319 101,654 -24,203 0.00% 2,472,117
2009-09-02 2009-08-31 24.059 125,857 +27,968 0.00% 3,027,948
2009-09-01 2009-08-28 24.802 97,889 +40,339 0.00% 2,427,876
2009-08-31 2009-08-27 26.104 57,550 +16,135 0.00% 1,502,274
2009-08-27 2009-08-25 26.476 41,415 +8,068 0.00% 1,096,489
2009-08-26 2009-08-24 25.918 33,347 +1,614 0.00% 864,284
2009-08-24 2009-08-20 25.658 31,733 -5,379 0.00% 814,192
2009-08-11 2009-08-07 25.025 37,112 +1,076 0.00% 928,744
2009-07-31 2009-07-29 25.211 36,036 +1,613 0.00% 908,517
2009-07-28 2009-07-24 26.067 34,423 -8,067 0.00% 897,291
2009-07-27 2009-07-23 25.955 42,490 -12,371 0.00% 1,102,831
2009-07-24 2009-07-22 24.654 54,861 -6,992 0.00% 1,352,521
2009-07-23 2009-07-21 23.761 61,853 -2,689 0.00% 1,469,699
2009-07-22 2009-07-20 23.984 64,542 +2,689 0.00% 1,547,993
2009-07-20 2009-07-16 23.278 61,853 -2,689 0.00% 1,439,799
2009-07-13 2009-07-09 23.017 64,542 -2,690 0.00% 1,485,593
2009-07-08 2009-07-06 22.051 67,232 -3,765 0.00% 1,482,510
2009-07-07 2009-07-03 22.162 70,997 -5,378 0.00% 1,573,450
2009-07-03 2009-06-30 21.976 76,375 -13,446 0.00% 1,678,439
2009-07-02 2009-06-29 21.270 89,821 -1,076 0.00% 1,910,472
2009-06-30 2009-06-26 21.195 90,897 -1,614 0.00% 1,926,598
2009-06-26 2009-06-24 20.786 92,511 +2,690 0.00% 1,922,968
2009-06-24 2009-06-22 21.344 89,821 -5,379 0.00% 1,917,152
2009-06-23 2009-06-19 21.047 95,200 -53,247 0.00% 2,003,642
2009-06-22 2009-06-18 20.526 148,447 -37,650 0.00% 3,047,034
2009-06-19 2009-06-17 20.712 186,097 +85,519 0.00% 3,854,440
2009-06-18 2009-06-16 21.084 100,578 +5,378 0.00% 2,120,571
2009-06-17 2009-06-15 21.195 95,200 +13,446 0.00% 2,017,802
2009-06-16 2009-06-12 21.865 81,754 -5,378 0.00% 1,787,529
2009-06-15 2009-06-11 21.753 87,132 +5,378 0.00% 1,895,398
2009-06-12 2009-06-10 21.270 81,754 -64,542 0.00% 1,738,889
2009-06-11 2009-06-09 21.121 146,296 +68,307 0.00% 3,089,922
2009-06-10 2009-06-08 21.419 77,989 +12,371 0.00% 1,670,408
2009-06-09 2009-06-05 21.679 65,618 -10,757 0.00% 1,422,520
2009-06-08 2009-06-04 21.753 76,375 -2,689 0.00% 1,661,399
2009-06-05 2009-06-03 22.735 79,064 -48,407 0.00% 1,797,484
2009-06-04 2009-06-02 22.810 127,471 +52,394 0.00% 2,907,639
2009-06-03 2009-06-01 24.323 75,077 -13,218 0.00% 1,826,121
2009-06-02 2009-05-29 23.529 88,295 +39,654 0.00% 2,077,487
2009-06-01 2009-05-27 24.285 48,641 +18,504 0.00% 1,181,270
2009-05-22 2009-05-20 24.512 30,137 -13,217 0.00% 738,732
2009-05-21 2009-05-19 24.096 43,354 -10,575 0.00% 1,044,673
2009-05-20 2009-05-18 23.226 53,929 -2,643 0.00% 1,252,571
2009-05-19 2009-05-15 23.075 56,572 -15,861 0.00% 1,305,399
2009-05-18 2009-05-14 22.697 72,433 +23,792 0.00% 1,643,991
2009-05-15 2009-05-13 23.680 48,641 -31,723 0.00% 1,151,831
2009-05-14 2009-05-12 23.226 80,364 +10,574 0.00% 1,866,559
2009-05-13 2009-05-11 22.962 69,790 +37,010 0.00% 1,602,484
2009-05-12 2009-05-08 23.983 32,780 +7,931 0.00% 786,158
2009-05-11 2009-05-07 23.718 24,849 +5,287 0.00% 589,370
2009-05-08 2009-05-06 24.361 19,562 -26,436 0.00% 476,553
2009-05-06 2009-05-04 24.588 45,998 -2,115 0.00% 1,131,004
2009-05-05 2009-04-30 22.999 48,113 -2,643 0.00% 1,106,567
2009-05-04 2009-04-29 21.940 50,756 -1,058 0.00% 1,113,595
2009-04-30 2009-04-28 21.184 51,814 +1,058 0.00% 1,097,607
2009-04-29 2009-04-27 22.091 50,756 -2,644 0.00% 1,121,275
2009-04-24 2009-04-22 22.129 53,400 +2,644 0.00% 1,181,705
2009-04-23 2009-04-21 22.962 50,756 +4,229 0.00% 1,165,434
2009-04-21 2009-04-17 22.735 46,527 -5,287 0.00% 1,057,770
2009-04-20 2009-04-16 22.432 51,814 +5,287 0.00% 1,162,288
2009-04-17 2009-04-15 22.659 46,527 -2,643 0.00% 1,054,250
2009-04-15 2009-04-09 21.032 49,170 -5,287 0.00% 1,034,158
2009-04-14 2009-04-08 20.654 54,457 +5,287 0.00% 1,124,756
2009-04-07 2009-04-03 20.767 49,170 -2,644 0.00% 1,021,138
2009-04-06 2009-04-02 20.692 51,814 +4,230 0.00% 1,072,127
2009-04-03 2009-04-01 19.481 47,584 -529 0.00% 927,000
2009-04-02 2009-03-31 18.763 48,113 -1,057 0.00% 902,726
2009-03-31 2009-03-27 18.838 49,170 +2,643 0.00% 926,278
2009-03-30 2009-03-26 18.876 46,527 -2,114 0.00% 878,248
2009-03-27 2009-03-25 17.552 48,641 -4,759 0.00% 853,753
2009-03-26 2009-03-24 16.644 53,400 -5,287 0.00% 888,803
2009-03-25 2009-03-23 16.342 58,687 -23,792 0.00% 959,042
2009-03-24 2009-03-20 15.623 82,479 +26,436 0.00% 1,288,562
2009-03-23 2009-03-19 16.190 56,043 -1,058 0.00% 907,354
2009-03-20 2009-03-18 15.888 57,101 +2,644 0.00% 907,204
2009-03-19 2009-03-17 15.774 54,457 -31,723 0.00% 859,017
2009-03-16 2009-03-12 14.639 86,180 -2,643 0.00% 1,261,622
2009-03-13 2009-03-11 14.753 88,823 +2,643 0.00% 1,310,394
2009-03-12 2009-03-10 14.488 86,180 -7,931 0.00% 1,248,582
2009-03-11 2009-03-09 13.807 94,111 -1,586 0.00% 1,299,407
2009-03-10 2009-03-06 14.299 95,697 +2,644 0.00% 1,368,365
2009-03-09 2009-03-05 14.753 93,053 +1,586 0.00% 1,372,798
2009-03-06 2009-03-04 15.131 91,467 +5,287 0.00% 1,384,000
2009-03-05 2009-03-03 14.639 86,180 -23,792 0.00% 1,261,622
2009-03-04 2009-03-02 14.564 109,972 +5,287 0.00% 1,601,602
2009-03-03 2009-02-27 15.320 104,685 -14,275 0.00% 1,603,804
2009-03-02 2009-02-26 15.472 118,960 +55,515 0.00% 1,840,501
2009-02-27 2009-02-25 16.115 63,445 -34,367 0.00% 1,022,395
2009-02-26 2009-02-24 15.963 97,812 +39,654 0.00% 1,561,408
2009-02-25 2009-02-23 16.493 58,158 -15,862 0.00% 959,197
2009-02-24 2009-02-20 16.001 74,020 +2,644 0.00% 1,184,408
2009-02-23 2009-02-19 16.266 71,376 -7,931 0.00% 1,161,001
2009-02-20 2009-02-18 16.001 79,307 +5,287 0.00% 1,269,006
2009-02-19 2009-02-17 15.888 74,020 +15,862 0.00% 1,176,008
2009-02-17 2009-02-13 16.682 58,158 +2,643 0.00% 970,197
2009-02-16 2009-02-12 16.077 55,515 -15,861 0.00% 892,506
2009-02-13 2009-02-11 16.644 71,376 +18,505 0.00% 1,188,001
2009-02-11 2009-02-09 17.552 52,871 -7,931 0.00% 927,999
2009-02-10 2009-02-06 17.250 60,802 +26,436 0.00% 1,048,804
2009-02-09 2009-02-05 16.682 34,366 +7,930 0.00% 573,297
2009-02-06 2009-02-04 16.417 26,436 -7,930 0.00% 434,008
2009-02-05 2009-02-03 15.774 34,366 -68,204 0.00% 542,097
2009-02-04 2009-02-02 15.547 102,570 +44,941 0.00% 1,594,682
2009-02-03 2009-01-30 16.077 57,629 +2,114 0.00% 926,492
2009-02-02 2009-01-29 16.379 55,515 +5,287 0.00% 909,306
2009-01-30 2009-01-23 15.812 50,228 -23,792 0.00% 794,207
2009-01-29 2009-01-22 16.077 74,020 +21,149 0.00% 1,190,008
2009-01-23 2009-01-21 15.926 52,871 +7,931 0.00% 841,999
2009-01-22 2009-01-20 16.606 44,940 -10,046 0.00% 746,293
2009-01-21 2009-01-19 16.871 54,986 -19,034 0.00% 927,681
2009-01-20 2009-01-16 16.152 74,020 +6,345 0.00% 1,195,608
2009-01-19 2009-01-15 15.774 67,675 +22,735 0.00% 1,067,520
2009-01-16 2009-01-14 16.606 44,940 -30,137 0.00% 746,293
2009-01-15 2009-01-13 16.455 75,077 -57,101 0.00% 1,235,401
2009-01-14 2009-01-12 17.098 132,178 +94,640 0.00% 2,260,005
2009-01-13 2009-01-09 17.893 37,538 -1,058 0.00% 671,652
2009-01-12 2009-01-08 17.855 38,596 +10,574 0.00% 689,122
2009-01-09 2009-01-07 18.990 28,022 -8,988 0.00% 532,126
2009-01-08 2009-01-06 19.708 37,010 +10,046 0.00% 729,405
2009-01-07 2009-01-05 19.897 26,964 -5,816 0.00% 536,515
2009-01-06 2009-01-02 18.763 32,780 -17,448 0.00% 615,039
2009-01-05 2008-12-31 17.741 50,228 +21,149 0.00% 891,108
2009-01-02 2008-12-29 17.855 29,079 -7,931 0.00% 519,198
2008-12-30 2008-12-24 17.552 37,010 +7,402 0.00% 649,604
2008-12-29 2008-12-22 19.519 29,608 -7,930 0.00% 577,924
2008-12-23 2008-12-19 20.049 37,538 -26,436 0.00% 752,591
2008-12-22 2008-12-18 19.519 63,974 +38,067 0.00% 1,248,720
2008-12-19 2008-12-17 19.444 25,907 -23,792 0.00% 503,723
2008-12-18 2008-12-16 18.876 49,699 +9,517 0.00% 938,123
2008-12-17 2008-12-15 19.217 40,182 +15,861 0.00% 772,160
2008-12-16 2008-12-12 18.876 24,321 +1,586 0.00% 459,086
2008-12-15 2008-12-11 20.389 22,735 -1,057 0.00% 463,549
2008-12-12 2008-12-10 20.541 23,792 -11,103 0.00% 488,700
2008-12-11 2008-12-09 19.254 34,895 +4,230 0.00% 671,882
2008-12-10 2008-12-08 19.481 30,665 -43,883 0.00% 597,396
2008-12-09 2008-12-05 17.779 74,548 +19,033 0.00% 1,325,396
2008-12-08 2008-12-04 17.968 55,515 +8,988 0.00% 997,507
2008-12-05 2008-12-03 18.271 46,527 -8,459 0.00% 850,088
2008-12-04 2008-12-02 17.930 54,986 +31,723 0.00% 985,921
2008-12-03 2008-12-01 18.990 23,263 -2,644 0.00% 441,755
2008-12-01 2008-11-27 18.876 25,907 -2,115 0.00% 489,023
2008-11-28 2008-11-26 18.195 28,022 -1,057 0.00% 509,866
2008-11-27 2008-11-25 17.023 29,079 -38,596 0.00% 494,998
2008-11-26 2008-11-24 16.342 67,675 +18,505 0.00% 1,105,920
2008-11-25 2008-11-21 16.606 49,170 +6,873 0.00% 816,538
2008-11-24 2008-11-20 16.077 42,297 -1,586 0.00% 680,002
2008-11-21 2008-11-19 16.682 43,883 +1,586 0.00% 732,060
2008-11-20 2008-11-18 16.228 42,297 +1,586 0.00% 686,402
2008-11-19 2008-11-17 17.212 40,711 +7,931 0.00% 700,705
2008-11-18 2008-11-14 17.325 32,780 -17,448 0.00% 567,919
2008-11-17 2008-11-13 16.909 50,228 -6,344 0.00% 849,308
2008-11-14 2008-11-12 17.628 56,572 +15,333 0.00% 997,239
2008-11-13 2008-11-11 17.779 41,239 +8,988 0.00% 733,192
2008-11-12 2008-11-10 18.536 32,251 -2,644 0.00% 597,793
2008-11-11 2008-11-07 17.212 34,895 -12,689 0.00% 600,601
2008-11-10 2008-11-06 17.136 47,584 +19,034 0.00% 815,400
2008-11-07 2008-11-05 18.952 28,550 -16,390 0.00% 541,073
2008-11-06 2008-11-04 18.006 44,940 +15,332 0.00% 809,192
2008-11-05 2008-11-03 18.233 29,608 +3,172 0.00% 539,844
2008-11-04 2008-10-31 19.027 26,436 +2,644 0.00% 503,009
2008-10-30 2008-10-28 15.888 23,792 -2,644 0.00% 378,000
2008-10-29 2008-10-27 14.223 26,436 +2,644 0.00% 376,007
2008-10-27 2008-10-23 19.065 23,792 +1,057 0.00% 453,600
2008-10-22 2008-10-20 21.789 22,735 -2,643 0.00% 495,369
2008-10-21 2008-10-17 19.708 25,378 -2,644 0.00% 500,158
2008-10-20 2008-10-16 19.784 28,022 +2,644 0.00% 554,386
2008-10-15 2008-10-13 21.373 25,378 -13,747 0.00% 542,397
2008-10-13 2008-10-09 19.897 39,125 +13,218 0.00% 778,488
2008-10-10 2008-10-08 18.536 25,907 +529 0.00% 480,203
2008-10-09 2008-10-06 21.184 25,378 -5,287 0.00% 537,597
2008-10-08 2008-10-03 22.999 30,665 +4,758 0.00% 705,275
2008-10-06 2008-10-02 23.605 25,907 +2,644 0.00% 611,524
2008-10-03 2008-09-30 22.810 23,263 +528 0.00% 530,634
2008-09-23 2008-09-19 26.101 22,735 -1,057 0.00% 593,411
2008-09-18 2008-09-16 23.869 23,792 -2,644 0.00% 567,900
2008-09-16 2008-09-11 25.269 26,436 -2,643 0.00% 668,012
2008-09-12 2008-09-10 26.610 29,079 +2,115 0.00% 773,780
2008-09-11 2008-09-09 27.294 26,964 +132 0.00% 735,951
2008-09-10 2008-09-08 28.054 26,832 -6,314 0.00% 752,748
2008-09-09 2008-09-05 26.990 33,146 +13,153 0.00% 894,601
2008-09-04 2008-09-02 28.624 19,993 +1,052 0.00% 572,286
2008-09-03 2008-09-01 27.750 18,941 +2,631 0.00% 525,613
2008-08-29 2008-08-27 30.411 16,310 -526 0.00% 496,003
2008-08-25 2008-08-20 29.955 16,836 -2,631 0.00% 504,319
2008-08-21 2008-08-19 28.700 19,467 +3,157 0.00% 558,709
2008-07-31 2008-07-29 30.031 16,310 -1,052 0.00% 489,802
2008-07-21 2008-07-17 28.434 17,362 -7,892 0.00% 493,675
2008-07-18 2008-07-16 27.218 25,254 -5,261 0.00% 687,358
2008-07-17 2008-07-15 26.686 30,515 +10,522 0.00% 814,311
2008-07-16 2008-07-14 27.712 19,993 +1,579 0.00% 554,046
2008-07-14 2008-07-10 28.206 18,414 -5,262 0.00% 519,388
2008-07-08 2008-07-04 26.724 23,676 -2,630 0.00% 632,708
2008-07-07 2008-07-03 26.001 26,306 -1,579 0.00% 683,992
2008-07-04 2008-07-02 26.762 27,885 +4,209 0.00% 746,248
2008-07-03 2008-06-30 27.750 23,676 -1,578 0.00% 657,009
2008-07-02 2008-06-27 27.940 25,254 +2,631 0.00% 705,598
2008-06-30 2008-06-26 28.852 22,623 +2,630 0.00% 652,728
2008-06-27 2008-06-25 29.004 19,993 -4,209 0.00% 579,886
2008-06-26 2008-06-24 29.004 24,202 +3,157 0.00% 701,965
2008-06-25 2008-06-23 29.993 21,045 -526 0.00% 631,198
2008-06-24 2008-06-20 30.715 21,571 -11,575 0.00% 662,554
2008-06-23 2008-06-19 30.373 33,146 +15,784 0.00% 1,006,741
2008-06-20 2008-06-18 31.627 17,362 -3,683 0.00% 549,115
2008-06-19 2008-06-17 29.347 21,045 +1,052 0.00% 617,598
2008-06-18 2008-06-16 28.548 19,993 -10,522 0.00% 570,766
2008-06-17 2008-06-13 27.598 30,515 -2,631 0.00% 842,151
2008-06-13 2008-06-11 28.700 33,146 +2,631 0.00% 951,301
2008-06-12 2008-06-10 29.499 30,515 +13,153 0.00% 900,150
2008-06-11 2008-06-06 31.361 17,362 -4,209 0.00% 544,495
2008-06-10 2008-06-05 30.487 21,571 -18,415 0.00% 657,635
2008-06-06 2008-06-04 30.190 39,986 +2,631 0.00% 1,207,163
2008-06-05 2008-06-03 30.422 37,355 +620 0.00% 1,136,397
2008-06-04 2008-06-02 31.504 36,735 -1,035 0.00% 1,157,296
2008-06-03 2008-05-30 30.383 37,770 +6,209 0.00% 1,147,562
2008-05-30 2008-05-28 27.638 31,561 -5,174 0.00% 872,295
2008-05-29 2008-05-27 27.445 36,735 -2,587 0.00% 1,008,196
2008-05-28 2008-05-26 27.252 39,322 +7,761 0.00% 1,071,597
2008-05-27 2008-05-23 27.986 31,561 +2,587 0.00% 883,275
2008-05-26 2008-05-22 28.334 28,974 +2,587 0.00% 820,955
2008-05-20 2008-05-16 29.648 26,387 +5,174 0.00% 782,334
2008-05-13 2008-05-08 30.422 21,213 -2,587 0.00% 645,333
2008-05-08 2008-05-06 32.934 23,800 +2,587 0.00% 783,833
2008-05-05 2008-04-30 31.968 21,213 -3,105 0.00% 678,132
2008-04-29 2008-04-25 32.006 24,318 -517 0.00% 778,332
2008-04-28 2008-04-24 32.586 24,835 -1,035 0.00% 809,279
2008-04-25 2008-04-23 31.504 25,870 +1,035 0.00% 815,006
2008-04-24 2008-04-22 30.344 24,835 -5,174 0.00% 753,599
2008-04-21 2008-04-17 28.334 30,009 -2,587 0.00% 850,281
2008-04-18 2008-04-16 26.788 32,596 +1,035 0.00% 873,181
2008-04-17 2008-04-15 26.556 31,561 +1,552 0.00% 838,136
2008-04-15 2008-04-11 27.677 30,009 -5,174 0.00% 830,561
2008-04-14 2008-04-10 26.672 35,183 +4,657 0.00% 938,402
2008-04-10 2008-04-08 28.180 30,526 -1,553 0.00% 860,209
2008-04-09 2008-04-07 29.455 32,079 +1,553 0.00% 944,893
2008-03-20 2008-03-18 24.430 30,526 -2,587 0.00% 745,751
2008-03-17 2008-03-13 27.059 33,113 +1,034 0.00% 895,990
2008-03-14 2008-03-12 29.532 32,079 +2,587 0.00% 947,373
2008-03-11 2008-03-07 29.223 29,492 +4,140 0.00% 861,852
2008-03-07 2008-03-05 31.117 25,352 +517 0.00% 788,887
2008-03-06 2008-03-04 31.117 24,835 +4,657 0.00% 772,799
2008-03-03 2008-02-28 34.867 20,178 -518 0.00% 703,544
2008-02-29 2008-02-27 33.862 20,696 -2,587 0.00% 700,805
2008-02-28 2008-02-26 32.238 23,283 +2,587 0.00% 750,606
2008-02-22 2008-02-20 33.707 20,696 +518 0.00% 697,605
2008-02-18 2008-02-14 35.137 20,178 -5,174 0.00% 709,004
2008-02-15 2008-02-13 33.437 25,352 -1,553 0.00% 847,686
2008-02-13 2008-02-11 32.470 26,905 +5,174 0.00% 873,613
2008-02-12 2008-02-06 33.901 21,731 -1,034 0.00% 736,692
2008-02-05 2008-02-01 33.862 22,765 -2,587 0.00% 770,865
2008-02-01 2008-01-30 32.161 25,352 +2,587 0.00% 815,347
2008-01-29 2008-01-25 36.220 22,765 -3,622 0.00% 824,544
2008-01-24 2008-01-22 29.571 26,387 -2,070 0.00% 780,294
2008-01-23 2008-01-21 32.432 28,457 +2,587 0.00% 922,907
2008-01-22 2008-01-18 35.679 25,870 +2,587 0.00% 923,007
2008-01-21 2008-01-17 36.065 23,283 -1,552 0.00% 839,706
2008-01-18 2008-01-16 34.558 24,835 +2,587 0.00% 858,239
2008-01-16 2008-01-14 38.578 22,248 +1,035 0.00% 858,279
2008-01-15 2008-01-11 40.511 21,213 -45,531 0.00% 859,350
2008-01-14 2008-01-10 41.593 66,744 +51,740 0.00% 2,776,076
2008-01-11 2008-01-09 44.453 15,004 +5,173 0.00% 666,978
2008-01-02 2007-12-27 47.005 9,831 -1,034 0.00% 462,102
2007-12-27 2007-12-20 43.758 10,865 -2,587 0.00% 475,426
2007-12-21 2007-12-19 43.062 13,452 +2,587 0.00% 579,267
2007-12-17 2007-12-13 44.221 10,865 +517 0.00% 480,466
2007-12-14 2007-12-12 46.773 10,348 +1,552 0.00% 484,004
2007-12-05 2007-12-03 44.995 8,796 +1,035 0.00% 395,772
2007-12-03 2007-11-29 44.995 7,761 -2,587 0.00% 349,203
2007-11-27 2007-11-23 39.892 10,348 -6,209 0.00% 412,803
2007-11-26 2007-11-22 38.810 16,557 +5,174 0.00% 642,572
2007-11-23 2007-11-21 39.506 11,383 +2,587 0.00% 449,691
2007-11-21 2007-11-19 40.279 8,796 -517 0.00% 354,291
2007-11-20 2007-11-16 41.206 9,313 +1,035 0.00% 383,755
2007-11-15 2007-11-13 40.742 8,278 -20,179 0.00% 337,266
2007-11-14 2007-11-12 38.810 28,457 +20,696 0.00% 1,104,408
2007-11-09 2007-11-07 43.835 7,761 -23,283 0.00% 340,203
2007-11-08 2007-11-06 42.675 31,044 -2,587 0.00% 1,324,810
2007-11-07 2007-11-05 42.675 33,631 +25,870 0.00% 1,435,211
2007-11-06 2007-11-02 47.546 7,761 +2,587 0.00% 369,003
2007-11-05 2007-11-01 49.324 5,174 -3,104 0.00% 255,202
2007-11-01 2007-10-30 46.077 8,278 -5,692 0.00% 381,424
2007-10-30 2007-10-26 44.763 13,970 +1,552 0.00% 625,334
2007-10-29 2007-10-25 44.995 12,418 +518 0.00% 558,742
2007-10-25 2007-10-23 45.845 11,900 -2,587 0.00% 545,555
2007-10-23 2007-10-18 47.391 14,487 +5,174 0.00% 686,556
2007-10-18 2007-10-16 47.314 9,313 +6,209 0.00% 440,634
2007-10-17 2007-10-15 50.097 3,104 -3,105 0.00% 155,501
2007-10-09 2007-10-05 37.766 6,209 -5,174 0.00% 234,489
2007-10-08 2007-10-04 35.485 11,383 -1,035 0.00% 403,930
2007-10-05 2007-10-03 36.297 12,418 +5,174 0.00% 450,738
2007-10-03 2007-09-28 37.534 7,244 -2,069 0.00% 271,897
2007-10-02 2007-09-27 36.684 9,313 -2,587 0.00% 341,635
2007-09-27 2007-09-24 36.374 11,900 -4,657 0.00% 432,856
2007-09-25 2007-09-21 34.480 16,557 +5,174 0.00% 570,891
2007-09-24 2007-09-20 33.746 11,383 -1,552 0.00% 384,130
2007-09-21 2007-09-19 32.857 12,935 -1,552 0.00% 425,003
2007-09-17 2007-09-13 32.200 14,487 -2,587 0.00% 466,477
2007-09-14 2007-09-12 32.006 17,074 +2,587 0.00% 546,478
2007-09-13 2007-09-11 32.006 14,487 +3,622 0.00% 463,677
2007-09-10 2007-09-06 32.940 10,865 +65 0.00% 357,890
2007-09-07 2007-09-05 32.784 10,800 +515 0.00% 354,068
2007-09-06 2007-09-04 33.017 10,285 -12,857 0.00% 339,585
2007-09-04 2007-08-31 33.056 23,142 -1,029 0.00% 764,990
2007-09-03 2007-08-30 32.901 24,171 -12,857 0.00% 795,245
2007-08-31 2007-08-29 32.512 37,028 +1,029 0.00% 1,203,850
2007-08-29 2007-08-27 32.940 35,999 -5,143 0.00% 1,185,796
2007-08-28 2007-08-24 31.734 41,142 +5,143 0.00% 1,305,604
2007-08-24 2007-08-22 30.140 35,999 -28,285 0.00% 1,084,996
2007-08-23 2007-08-21 29.245 64,284 +2,571 0.00% 1,879,995
2007-08-22 2007-08-20 28.428 61,713 -4,114 0.00% 1,754,406
2007-08-21 2007-08-17 26.951 65,827 +4,628 0.00% 1,774,080
2007-08-17 2007-08-15 28.428 61,199 +25,714 0.00% 1,739,793
2007-08-07 2007-08-03 31.190 35,485 -5,143 0.00% 1,106,764
2007-08-06 2007-08-02 31.229 40,628 +12,857 0.00% 1,268,753
2007-08-02 2007-07-31 32.162 27,771 +12,857 0.00% 893,168
2007-07-24 2007-07-20 32.240 14,914 +514 0.00% 480,822
2007-07-23 2007-07-19 32.162 14,400 -2,571 0.00% 463,131
2007-07-20 2007-07-18 32.473 16,971 +2,571 0.00% 551,099
2007-07-11 2007-07-09 34.962 14,400 -1,028 0.00% 503,452
2007-07-06 2007-07-04 35.390 15,428 +5,143 0.00% 545,993
2007-07-05 2007-07-03 34.923 10,285 -1,029 0.00% 359,184
2007-07-03 2007-06-28 33.912 11,314 +1,029 0.00% 383,680
2007-06-26 2007-06-22 35.195 10,285 0.00% 361,984

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top