History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 -8,360
2021-05-03 2021-04-29 6.158 8,360 -766,538 0.00% 51,481
2021-04-30 2021-04-28 6.049 774,898 -3,859 0.00% 4,687,449
2021-04-29 2021-04-27 6.096 778,757 -3,858 0.00% 4,747,123
2021-04-28 2021-04-26 6.096 782,615 +11,575 0.00% 4,770,640
2021-04-27 2021-04-23 6.096 771,040 -1,286 0.00% 4,700,082
2021-04-26 2021-04-22 6.220 772,326 -71,895 0.00% 4,804,001
2021-04-23 2021-04-21 6.220 844,221 +38,584 0.01% 5,251,200
2021-04-22 2021-04-20 6.609 805,637 -27,009 0.00% 5,324,401
2021-04-21 2021-04-19 6.640 832,646 -1,672 0.01% 5,528,798
2021-04-20 2021-04-16 6.640 834,318 -40,127 0.01% 5,539,900
2021-04-19 2021-04-15 6.531 874,445 -107,521 0.01% 5,711,159
2021-04-16 2021-04-14 6.624 981,966 -58,391 0.01% 6,505,018
2021-04-15 2021-04-13 6.485 1,040,357 -3,344 0.01% 6,746,226
2021-04-14 2021-04-12 6.329 1,043,701 -67,136 0.01% 6,605,610
2021-04-12 2021-04-08 6.438 1,110,837 -37,941 0.01% 7,151,434
2021-04-08 2021-04-01 6.485 1,148,778 -12,862 0.01% 7,449,285
2021-04-01 2021-03-30 6.531 1,161,640 -189,062 0.01% 7,586,881
2021-03-31 2021-03-29 6.547 1,350,702 -34,726 0.01% 8,842,683
2021-03-29 2021-03-25 6.189 1,385,428 -43,728 0.01% 8,574,513
2021-03-26 2021-03-24 6.189 1,429,156 +64,306 0.01% 8,845,149
2021-03-25 2021-03-23 6.313 1,364,850 +19,292 0.01% 8,616,947
2021-03-24 2021-03-22 6.376 1,345,558 -128 0.01% 8,578,843
2021-03-23 2021-03-19 6.345 1,345,686 +51,445 0.01% 8,537,807
2021-03-22 2021-03-18 6.718 1,294,241 +9,904 0.01% 8,694,435
2021-03-19 2021-03-17 6.764 1,284,337 -18,006 0.01% 8,687,818
2021-03-18 2021-03-16 6.951 1,302,343 -12,604 0.01% 9,052,642
2021-03-17 2021-03-15 6.951 1,314,947 -104,821 0.01% 9,140,253
2021-03-15 2021-03-11 6.749 1,419,768 -2,572 0.01% 9,581,854
2021-03-12 2021-03-10 6.671 1,422,340 -12,861 0.01% 9,488,622
2021-03-10 2021-03-08 6.904 1,435,201 -22,122 0.01% 9,909,190
2021-03-08 2021-03-04 6.733 1,457,323 -16,077 0.01% 9,812,647
2021-03-05 2021-03-03 6.749 1,473,400 -7,716 0.01% 9,943,810
2021-03-04 2021-03-02 6.469 1,481,116 -64,307 0.01% 9,581,309
2021-03-02 2021-02-26 6.671 1,545,423 +10,932 0.01% 10,309,726
2021-03-01 2021-02-25 7.029 1,534,491 -106,750 0.01% 10,785,623
2021-02-26 2021-02-24 6.889 1,641,241 -81,026 0.01% 11,306,248
2021-02-25 2021-02-23 7.075 1,722,267 -81,027 0.01% 12,185,808
2021-02-24 2021-02-22 6.842 1,803,294 -56,590 0.01% 12,338,480
2021-02-23 2021-02-19 6.578 1,859,884 -38,584 0.01% 12,234,005
2021-02-22 2021-02-18 6.749 1,898,468 -42,829 0.01% 12,812,546
2021-02-19 2021-02-17 6.749 1,941,297 -91,701 0.01% 13,101,594
2021-02-18 2021-02-16 6.407 2,032,998 -43,729 0.01% 13,024,966
2021-02-17 2021-02-11 5.925 2,076,727 -69,451 0.01% 12,304,014
2021-02-16 2021-02-09 5.987 2,146,178 -41,800 0.01% 12,848,988
2021-02-10 2021-02-08 5.847 2,187,978 -99,676 0.01% 12,793,025
2021-02-09 2021-02-05 5.863 2,287,654 -86,685 0.01% 13,411,400
2021-02-08 2021-02-04 5.863 2,374,339 -77,169 0.01% 13,919,592
2021-02-05 2021-02-03 5.831 2,451,508 +644 0.01% 14,295,753
2021-02-04 2021-02-02 5.831 2,450,864 +6,430 0.01% 14,291,997
2021-02-03 2021-02-01 5.816 2,444,434 -25,723 0.01% 14,216,489
2021-02-02 2021-01-29 5.769 2,470,157 -1,286 0.02% 14,250,855
2021-02-01 2021-01-28 5.894 2,471,443 -5,144 0.02% 14,565,730
2021-01-28 2021-01-26 5.847 2,476,587 +9,003 0.02% 14,480,511
2021-01-27 2021-01-25 6.018 2,467,584 +6,430 0.02% 14,849,962
2021-01-26 2021-01-22 6.158 2,461,154 +9,003 0.02% 15,155,714
2021-01-25 2021-01-21 6.407 2,452,151 -41,156 0.01% 15,710,386
2021-01-22 2021-01-20 6.329 2,493,307 -6,431 0.02% 15,780,204
2021-01-21 2021-01-19 6.345 2,499,738 -15,433 0.02% 15,859,778
2021-01-20 2021-01-18 6.158 2,515,171 +7,716 0.02% 15,488,350
2021-01-19 2021-01-15 6.189 2,507,455 -128,613 0.02% 15,518,819
2021-01-18 2021-01-14 6.142 2,636,068 +101,605 0.02% 16,191,838
2021-01-15 2021-01-13 6.174 2,534,463 -5,145 0.02% 15,646,561
2021-01-13 2021-01-11 5.800 2,539,608 -57,876 0.02% 14,730,516
2021-01-12 2021-01-08 5.847 2,597,484 -16,720 0.02% 15,187,391
2021-01-11 2021-01-07 5.785 2,614,204 -19,292 0.02% 15,122,544
2021-01-08 2021-01-06 5.660 2,633,496 -23,151 0.02% 14,906,528
2021-01-07 2021-01-05 5.489 2,656,647 -51,445 0.02% 14,583,138
2021-01-06 2021-01-04 5.489 2,708,092 -6,431 0.02% 14,865,536
2021-01-05 2020-12-31 5.396 2,714,523 +21,865 0.02% 14,647,565
2021-01-04 2020-12-29 5.443 2,692,658 -86,172 0.02% 14,655,198
2020-12-30 2020-12-28 5.412 2,778,830 -21,864 0.02% 15,037,778
2020-12-29 2020-12-24 5.287 2,800,694 -12,861 0.02% 14,807,680
2020-12-28 2020-12-22 5.209 2,813,555 +135,044 0.02% 14,656,918
2020-12-23 2020-12-21 5.272 2,678,511 +12,861 0.02% 14,120,028
2020-12-22 2020-12-18 5.380 2,665,650 -38,584 0.02% 14,342,395
2020-12-21 2020-12-17 5.349 2,704,234 +32,154 0.02% 14,465,890
2020-12-18 2020-12-16 5.349 2,672,080 -114,467 0.02% 14,293,887
2020-12-17 2020-12-15 5.318 2,786,547 +6,431 0.02% 14,819,547
2020-12-15 2020-12-11 5.396 2,780,116 -6,431 0.02% 15,001,505
2020-12-14 2020-12-10 5.163 2,786,547 +6,431 0.02% 14,386,227
2020-12-11 2020-12-09 5.225 2,780,116 +128,614 0.02% 14,525,953
2020-12-10 2020-12-08 5.287 2,651,502 +32,153 0.02% 14,018,880
2020-12-09 2020-12-07 5.552 2,619,349 -6,430 0.02% 14,541,326
2020-12-02 2020-11-30 5.458 2,625,779 +19,292 0.02% 14,332,031
2020-12-01 2020-11-27 5.863 2,606,487 -38,584 0.02% 15,280,563
2020-11-30 2020-11-26 5.956 2,645,071 -25,723 0.02% 15,753,554
2020-11-27 2020-11-25 5.676 2,670,794 -65,593 0.02% 15,159,180
2020-11-26 2020-11-24 5.474 2,736,387 -14,791 0.02% 14,978,303
2020-11-19 2020-11-17 5.614 2,751,178 -16,719 0.02% 15,444,304
2020-11-18 2020-11-16 5.567 2,767,897 -14,148 0.02% 15,409,033
2020-11-17 2020-11-13 5.474 2,782,045 -7,717 0.02% 15,228,224
2020-11-16 2020-11-12 5.598 2,789,762 -34,726 0.02% 15,617,521
2020-11-13 2020-11-11 5.707 2,824,488 -174,914 0.02% 16,119,376
2020-11-12 2020-11-10 5.520 2,999,402 -100,319 0.02% 16,557,908
2020-11-10 2020-11-06 4.961 3,099,721 -57,876 0.02% 15,376,438
2020-11-06 2020-11-04 4.821 3,157,597 +6,430 0.02% 15,221,619
2020-11-05 2020-11-03 4.929 3,151,167 -45,014 0.02% 15,533,636
2020-11-04 2020-11-02 4.805 3,196,181 -6,431 0.02% 15,357,916
2020-11-03 2020-10-30 4.681 3,202,612 -5,145 0.02% 14,990,401
2020-11-02 2020-10-29 4.712 3,207,757 -2,572 0.02% 15,114,248
2020-10-30 2020-10-28 4.727 3,210,329 -3,858 0.02% 15,176,288
2020-10-29 2020-10-27 4.883 3,214,187 -7,717 0.02% 15,694,346
2020-10-28 2020-10-23 4.976 3,221,904 -23,151 0.02% 16,032,639
2020-10-27 2020-10-22 4.665 3,245,055 +2,573 0.02% 15,138,601
2020-10-23 2020-10-21 4.634 3,242,482 +6,430 0.02% 15,025,754
2020-10-22 2020-10-20 4.618 3,236,052 +57,876 0.02% 14,945,635
2020-10-20 2020-10-16 4.681 3,178,176 +15,434 0.02% 14,876,024
2020-10-19 2020-10-15 4.681 3,162,742 +2,572 0.02% 14,803,783
2020-10-16 2020-10-14 4.727 3,160,170 +19,292 0.02% 14,939,170
2020-10-15 2020-10-12 5.119 3,140,878 +6,431 0.02% 16,078,494
2020-10-14 2020-10-09 5.055 3,134,447 +78,020 0.02% 15,845,628
2020-10-12 2020-10-08 5.055 3,056,427 +43,894 0.02% 15,451,212
2020-10-09 2020-10-07 5.071 3,012,533 +15,049 0.02% 15,277,356
2020-10-08 2020-10-06 5.055 2,997,484 +3,763 0.02% 15,153,236
2020-10-07 2020-10-05 4.960 2,993,721 -6,271 0.02% 14,847,761
2020-10-06 2020-09-30 4.960 2,999,992 -12,541 0.02% 14,878,863
2020-10-05 2020-09-29 4.976 3,012,533 +12,541 0.02% 14,989,104
2020-09-30 2020-09-28 5.007 2,999,992 -2,508 0.02% 15,022,389
2020-09-29 2020-09-25 5.007 3,002,500 +17,558 0.02% 15,034,948
2020-09-28 2020-09-24 4.928 2,984,942 +1,254 0.02% 14,709,017
2020-09-25 2020-09-23 5.039 2,983,688 +17,558 0.02% 15,035,911
2020-09-24 2020-09-22 5.135 2,966,130 +30,099 0.02% 15,231,242
2020-09-23 2020-09-21 5.247 2,936,031 +17,557 0.02% 15,404,436
2020-09-22 2020-09-18 5.310 2,918,474 +6,271 0.02% 15,498,488
2020-09-21 2020-09-17 5.326 2,912,203 +18,812 0.02% 15,511,628
2020-09-18 2020-09-16 5.342 2,893,391 +3,762 0.02% 15,457,569
2020-09-17 2020-09-15 5.358 2,889,629 +12,541 0.02% 15,483,553
2020-09-15 2020-09-11 5.406 2,877,088 +5,017 0.02% 15,554,000
2020-09-14 2020-09-10 5.438 2,872,071 -8,779 0.02% 15,618,482
2020-09-11 2020-09-09 5.454 2,880,850 +17,558 0.02% 15,712,164
2020-09-09 2020-09-07 5.598 2,863,292 +18,812 0.02% 16,027,361
2020-09-08 2020-09-04 5.470 2,844,480 +85,280 0.02% 15,559,164
2020-09-07 2020-09-03 5.454 2,759,200 +12,541 0.02% 15,048,685
2020-09-04 2020-09-02 5.550 2,746,659 +21,321 0.02% 15,243,098
2020-09-03 2020-09-01 5.598 2,725,338 +6,270 0.02% 15,255,159
2020-09-02 2020-08-31 5.709 2,719,068 -72,739 0.02% 15,523,597
2020-09-01 2020-08-28 5.566 2,791,807 +12,541 0.02% 15,538,178
2020-08-31 2020-08-27 5.566 2,779,266 +21,320 0.02% 15,468,379
2020-08-28 2020-08-26 5.709 2,757,946 +2,509 0.02% 15,745,558
2020-08-27 2020-08-25 5.661 2,755,437 -12,542 0.02% 15,599,407
2020-08-26 2020-08-24 5.677 2,767,979 +48,911 0.02% 15,714,554
2020-08-25 2020-08-21 5.613 2,719,068 -6,270 0.02% 15,263,425
2020-08-24 2020-08-20 5.566 2,725,338 +79,009 0.02% 15,168,235
2020-08-21 2020-08-19 5.629 2,646,329 -12,541 0.02% 14,897,308
2020-08-20 2020-08-18 5.661 2,658,870 +38,878 0.02% 15,052,711
2020-08-18 2020-08-14 5.550 2,619,992 +18,812 0.02% 14,540,136
2020-08-17 2020-08-13 5.534 2,601,180 +12,541 0.02% 14,394,253
2020-08-14 2020-08-12 5.518 2,588,639 +6,271 0.02% 14,283,573
2020-08-11 2020-08-07 5.486 2,582,368 -27,591 0.02% 14,166,607
2020-08-10 2020-08-06 5.550 2,609,959 -89,043 0.02% 14,484,456
2020-08-07 2020-08-05 5.470 2,699,002 -2,508 0.02% 14,763,407
2020-08-06 2020-08-04 5.342 2,701,510 +16,304 0.02% 14,432,469
2020-08-05 2020-08-03 5.279 2,685,206 +12,541 0.02% 14,174,079
2020-08-04 2020-07-31 5.295 2,672,665 +37,624 0.02% 14,150,503
2020-08-03 2020-07-30 5.422 2,635,041 +68,976 0.02% 14,287,477
2020-07-31 2020-07-29 5.454 2,566,065 -2,508 0.02% 13,995,326
2020-07-30 2020-07-28 5.486 2,568,573 -6,271 0.02% 14,090,929
2020-07-29 2020-07-27 5.534 2,574,844 -56,435 0.02% 14,248,517
2020-07-28 2020-07-24 5.502 2,631,279 +2,508 0.02% 14,476,889
2020-07-27 2020-07-23 5.502 2,628,771 -15,049 0.02% 14,463,091
2020-07-24 2020-07-22 5.534 2,643,820 +2,508 0.02% 14,630,212
2020-07-23 2020-07-21 5.295 2,641,312 +28,845 0.02% 13,984,503
2020-07-22 2020-07-20 5.279 2,612,467 -27,591 0.02% 13,790,121
2020-07-21 2020-07-17 5.247 2,640,058 -31,353 0.02% 13,851,558
2020-07-20 2020-07-16 5.295 2,671,411 +12,541 0.02% 14,143,863
2020-07-17 2020-07-15 5.358 2,658,870 +27,591 0.02% 14,247,073
2020-07-16 2020-07-14 5.374 2,631,279 -43,894 0.02% 14,141,193
2020-07-15 2020-07-13 5.454 2,675,173 +31,353 0.02% 14,590,401
2020-07-14 2020-07-10 5.438 2,643,820 -2,509 0.02% 14,377,240
2020-07-13 2020-07-09 5.566 2,646,329 +18,812 0.02% 14,728,500
2020-07-10 2020-07-08 5.486 2,627,517 -5,016 0.02% 14,414,289
2020-07-09 2020-07-07 5.454 2,632,533 +34,864 0.02% 14,357,843
2020-07-08 2020-07-06 5.566 2,597,669 -76,501 0.02% 14,457,676
2020-07-07 2020-07-03 5.390 2,674,170 +6,270 0.02% 14,414,347
2020-07-06 2020-07-02 5.295 2,667,900 +10,033 0.02% 14,125,274
2020-07-02 2020-06-29 5.215 2,657,867 +10,033 0.02% 13,860,224
2020-06-30 2020-06-26 5.231 2,647,834 +16,304 0.02% 13,850,130
2020-06-29 2020-06-24 5.310 2,631,530 +8,779 0.02% 13,974,678
2020-06-26 2020-06-23 5.390 2,622,751 +6,271 0.02% 14,137,188
2020-06-24 2020-06-22 5.406 2,616,480 +17,557 0.02% 14,145,112
2020-06-23 2020-06-19 5.470 2,598,923 +8,779 0.02% 14,215,980
2020-06-22 2020-06-18 5.438 2,590,144 +16,304 0.02% 14,085,347
2020-06-19 2020-06-17 5.486 2,573,840 +6,270 0.02% 14,119,823
2020-06-17 2020-06-15 5.326 2,567,570 +1,255 0.02% 13,675,966
2020-06-16 2020-06-12 5.438 2,566,315 +36,369 0.02% 13,955,763
2020-06-15 2020-06-11 5.598 2,529,946 +2,508 0.02% 14,161,447
2020-06-12 2020-06-10 5.757 2,527,438 -6,270 0.02% 14,550,468
2020-06-11 2020-06-09 5.869 2,533,708 -43,895 0.02% 14,869,407
2020-06-10 2020-06-08 5.741 2,577,603 -5,016 0.02% 14,798,162
2020-06-09 2020-06-05 5.725 2,582,619 +81,518 0.02% 14,785,774
2020-06-08 2020-06-04 5.629 2,501,101 +7,525 0.02% 14,079,758
2020-06-05 2020-06-03 5.677 2,493,576 -144,225 0.02% 14,156,695
2020-06-04 2020-06-02 5.486 2,637,801 +15,050 0.02% 14,470,706
2020-06-03 2020-06-01 5.534 2,622,751 +125 0.02% 14,513,622
2020-06-02 2020-05-29 6.074 2,622,626 +43,895 0.02% 15,928,563
2020-06-01 2020-05-28 6.090 2,578,731 +112,464 0.02% 15,705,592
2020-05-28 2020-05-26 5.955 2,466,267 -11,822 0.02% 14,686,846
2020-05-27 2020-05-25 5.887 2,478,089 -2,365 0.02% 14,589,551
2020-05-26 2020-05-22 5.887 2,480,454 +73,296 0.02% 14,603,475
2020-05-25 2020-05-21 6.226 2,407,158 +70,931 0.02% 14,986,430
2020-05-21 2020-05-19 6.361 2,336,227 -100,486 0.02% 14,861,022
2020-05-20 2020-05-18 6.192 2,436,713 -7,093 0.02% 15,087,985
2020-05-19 2020-05-15 5.955 2,443,806 +5,911 0.02% 14,553,089
2020-05-18 2020-05-14 6.023 2,437,895 +24,826 0.02% 14,682,864
2020-05-15 2020-05-13 6.192 2,413,069 +11,822 0.02% 14,941,583
2020-05-14 2020-05-12 6.175 2,401,247 +119,400 0.02% 14,827,758
2020-05-13 2020-05-11 6.361 2,281,847 -65,020 0.02% 14,515,104
2020-05-12 2020-05-08 6.260 2,346,867 +59,109 0.02% 14,690,480
2020-05-11 2020-05-07 6.226 2,287,758 -2,364 0.02% 14,243,072
2020-05-08 2020-05-06 6.226 2,290,122 -4,729 0.02% 14,257,790
2020-05-07 2020-05-05 6.175 2,294,851 +10,640 0.02% 14,170,760
2020-05-06 2020-05-04 6.074 2,284,211 -18,915 0.02% 13,873,194
2020-05-05 2020-04-29 6.632 2,303,126 -17,733 0.02% 15,273,886
2020-05-04 2020-04-28 6.513 2,320,859 +29,555 0.02% 15,116,640
2020-04-29 2020-04-27 6.412 2,291,304 +42,558 0.02% 14,691,553
2020-04-23 2020-04-21 6.412 2,248,746 +47,287 0.01% 14,418,676
2020-04-21 2020-04-17 6.547 2,201,459 +14,187 0.01% 14,413,430
2020-04-20 2020-04-16 6.564 2,187,272 -3,547 0.01% 14,357,549
2020-04-17 2020-04-15 6.564 2,190,819 +11,822 0.01% 14,380,832
2020-04-16 2020-04-14 6.835 2,178,997 -14,186 0.01% 14,893,055
2020-04-14 2020-04-08 6.683 2,193,183 +11,821 0.01% 14,656,077
2020-04-09 2020-04-07 6.818 2,181,362 -17,732 0.01% 14,872,315
2020-04-08 2020-04-06 6.784 2,199,094 +5,911 0.01% 14,918,802
2020-04-07 2020-04-03 6.649 2,193,183 -2,365 0.01% 14,581,869
2020-04-06 2020-04-02 6.869 2,195,548 -43,740 0.01% 15,080,466
2020-04-03 2020-04-01 6.310 2,239,288 -73,296 0.01% 14,130,729
2020-04-02 2020-03-31 6.463 2,312,584 +33,101 0.02% 14,945,370
2020-04-01 2020-03-30 6.226 2,279,483 +2,365 0.02% 14,191,554
2020-03-31 2020-03-27 6.158 2,277,118 -27,190 0.02% 14,022,734
2020-03-30 2020-03-26 6.107 2,304,308 +17,732 0.02% 14,073,221
2020-03-27 2020-03-25 6.175 2,286,576 +23,644 0.02% 14,119,662
2020-03-26 2020-03-24 5.786 2,262,932 -35,466 0.02% 13,093,127
2020-03-25 2020-03-23 5.735 2,298,398 +9,458 0.02% 13,181,679
2020-03-24 2020-03-20 5.921 2,288,940 -5,911 0.02% 13,553,399
2020-03-23 2020-03-19 5.414 2,294,851 +50,834 0.02% 12,423,680
2020-03-20 2020-03-18 5.854 2,244,017 -1,182 0.01% 13,135,543
2020-03-19 2020-03-17 6.293 2,245,199 -29,555 0.01% 14,130,046
2020-03-17 2020-03-13 6.243 2,274,754 +159,595 0.02% 14,200,596
2020-03-16 2020-03-12 6.209 2,115,159 +14,186 0.01% 13,132,725
2020-03-13 2020-03-11 6.480 2,100,973 +17,732 0.01% 13,613,351
2020-03-12 2020-03-10 6.530 2,083,241 +2,365 0.01% 13,604,187
2020-03-11 2020-03-09 6.463 2,080,876 +40,194 0.01% 13,447,927
2020-03-10 2020-03-06 6.649 2,040,682 +29,555 0.01% 13,567,932
2020-03-09 2020-03-05 6.784 2,011,127 +20,097 0.01% 13,643,621
2020-03-06 2020-03-04 6.801 1,991,030 +1,182 0.01% 13,540,966
2020-03-05 2020-03-03 6.852 1,989,848 +5,911 0.01% 13,633,919
2020-03-04 2020-03-02 6.886 1,983,937 +17,732 0.01% 13,660,546
2020-03-03 2020-02-28 6.801 1,966,205 +126,494 0.01% 13,372,131
2020-02-28 2020-02-26 6.852 1,839,711 +23,644 0.01% 12,605,219
2020-02-27 2020-02-25 6.919 1,816,067 +11,821 0.01% 12,566,113
2020-02-26 2020-02-24 6.970 1,804,246 +5,911 0.01% 12,575,891
2020-02-25 2020-02-21 7.122 1,798,335 +5,911 0.01% 12,808,506
2020-02-24 2020-02-20 7.156 1,792,424 +5,911 0.01% 12,827,053
2020-02-20 2020-02-18 7.139 1,786,513 +3,547 0.01% 12,754,529
2020-02-19 2020-02-17 7.224 1,782,966 -23,644 0.01% 12,880,025
2020-02-18 2020-02-14 7.122 1,806,610 +35,465 0.01% 12,867,444
2020-02-14 2020-02-12 7.207 1,771,145 -17,732 0.01% 12,764,667
2020-02-12 2020-02-10 7.106 1,788,877 +5,911 0.01% 12,710,878
2020-02-11 2020-02-07 7.122 1,782,966 +1,182 0.01% 12,699,041
2020-02-10 2020-02-06 7.224 1,781,784 -2,365 0.01% 12,871,487
2020-02-07 2020-02-05 6.970 1,784,149 -4,728 0.01% 12,435,811
2020-02-06 2020-02-04 6.936 1,788,877 +13,004 0.01% 12,408,238
2020-02-05 2020-02-03 6.886 1,775,873 -3,547 0.01% 12,227,906
2020-02-04 2020-01-31 6.987 1,779,420 +5,911 0.01% 12,432,953
2020-02-03 2020-01-30 7.156 1,773,509 +30,737 0.01% 12,691,693
2020-01-31 2020-01-29 7.325 1,742,772 +11,822 0.01% 12,766,571
2020-01-29 2020-01-22 7.731 1,730,950 +60,291 0.01% 13,382,785
2020-01-23 2020-01-21 7.731 1,670,659 -1,182 0.01% 12,916,647
2020-01-22 2020-01-20 7.951 1,671,841 -11,822 0.01% 13,293,478
2020-01-17 2020-01-15 7.901 1,683,663 +5,911 0.01% 13,302,027
2020-01-16 2020-01-14 7.934 1,677,752 +29,554 0.01% 13,312,094
2020-01-15 2020-01-13 8.019 1,648,198 -5,911 0.01% 13,217,019
2020-01-14 2020-01-10 8.036 1,654,109 -11,821 0.01% 13,292,404
2020-01-13 2020-01-09 8.070 1,665,930 -5,911 0.01% 13,443,765
2020-01-10 2020-01-08 8.019 1,671,841 -70,931 0.01% 13,406,614
2020-01-09 2020-01-07 8.087 1,742,772 +1,182 0.01% 14,093,350
2020-01-08 2020-01-06 8.121 1,741,590 +16,551 0.01% 14,142,720
2020-01-07 2020-01-03 8.070 1,725,039 -29,555 0.01% 13,920,764
2020-01-03 2019-12-31 7.934 1,754,594 +5,911 0.01% 13,921,796
2020-01-02 2019-12-27 7.934 1,748,683 -7,093 0.01% 13,874,895
2019-12-27 2019-12-20 7.782 1,755,776 -18,915 0.01% 13,663,839
2019-12-20 2019-12-18 7.765 1,774,691 +5,911 0.01% 13,781,015
2019-12-18 2019-12-16 7.596 1,768,780 -9,458 0.01% 13,435,875
2019-12-17 2019-12-13 7.664 1,778,238 -11,821 0.01% 13,628,055
2019-12-12 2019-12-10 7.427 1,790,059 +11,821 0.01% 13,294,673
2019-12-10 2019-12-06 7.359 1,778,238 +53,199 0.01% 13,086,543
2019-12-06 2019-12-04 7.325 1,725,039 +5,910 0.01% 12,636,669
2019-12-04 2019-12-02 7.461 1,719,129 -2,364 0.01% 12,826,047
2019-12-03 2019-11-29 7.427 1,721,493 +37,830 0.01% 12,785,437
2019-11-28 2019-11-26 7.613 1,683,663 -3,547 0.01% 12,817,799
2019-11-27 2019-11-25 7.630 1,687,210 -23,643 0.01% 12,873,347
2019-11-26 2019-11-22 7.478 1,710,853 -5,911 0.01% 12,793,246
2019-11-25 2019-11-21 7.478 1,716,764 -9,458 0.01% 12,837,447
2019-11-22 2019-11-20 7.545 1,726,222 -4,728 0.01% 13,024,987
2019-11-21 2019-11-19 7.528 1,730,950 +40,194 0.01% 13,031,377
2019-11-18 2019-11-14 7.512 1,690,756 +7,093 0.01% 12,700,175
2019-11-15 2019-11-13 7.596 1,683,663 +27,190 0.01% 12,789,315
2019-11-13 2019-11-11 7.748 1,656,473 +1,182 0.01% 12,834,993
2019-11-12 2019-11-08 7.951 1,655,291 +11,822 0.01% 13,161,882
2019-11-11 2019-11-07 7.934 1,643,469 -11,822 0.01% 13,040,077
2019-11-08 2019-11-06 7.951 1,655,291 -8,275 0.01% 13,161,882
2019-11-06 2019-11-04 7.731 1,663,566 +5,911 0.01% 12,861,808
2019-11-05 2019-11-01 7.630 1,657,655 +14,186 0.01% 12,647,843
2019-11-04 2019-10-31 7.613 1,643,469 +2,364 0.01% 12,511,801
2019-11-01 2019-10-30 7.782 1,641,105 +7,094 0.01% 12,771,443
2019-10-29 2019-10-25 7.850 1,634,011 +17,732 0.01% 12,826,812
2019-10-28 2019-10-24 7.816 1,616,279 +1,182 0.01% 12,632,930
2019-10-14 2019-10-10 7.698 1,615,097 +1,183 0.01% 12,432,423
2019-10-03 2019-09-30 7.884 1,613,914 +24,825 0.01% 12,723,661
2019-10-02 2019-09-27 7.782 1,589,089 +53,199 0.01% 12,366,643
2019-09-30 2019-09-26 7.816 1,535,890 +1,182 0.01% 12,004,605
2019-09-27 2019-09-25 7.901 1,534,708 +3,546 0.01% 12,125,186
2019-09-23 2019-09-19 8.019 1,531,162 -3,546 0.01% 12,278,499
2019-09-20 2019-09-18 8.053 1,534,708 +70,931 0.01% 12,358,862
2019-09-18 2019-09-16 8.527 1,463,777 +35,465 0.01% 12,481,053
2019-09-17 2019-09-13 8.374 1,428,312 -5,911 0.01% 11,961,181
2019-09-16 2019-09-12 8.273 1,434,223 +27,190 0.01% 11,865,098
2019-09-13 2019-09-11 8.307 1,407,033 -56,744 0.01% 11,687,767
2019-09-12 2019-09-10 8.087 1,463,777 -2,365 0.01% 11,837,189
2019-09-11 2019-09-09 7.918 1,466,142 -9,457 0.01% 11,608,275
2019-09-06 2019-09-04 8.109 1,475,599 +50,254 0.01% 11,966,192
2019-08-30 2019-08-28 7.848 1,425,345 +5,746 0.01% 11,186,603
2019-08-29 2019-08-27 7.848 1,419,599 -10,343 0.01% 11,141,506
2019-08-28 2019-08-26 7.935 1,429,942 +33,329 0.01% 11,347,102
2019-08-22 2019-08-20 8.214 1,396,613 +2,299 0.01% 11,471,488
2019-08-21 2019-08-19 8.127 1,394,314 +1,149 0.01% 11,331,285
2019-08-20 2019-08-16 8.040 1,393,165 +5,746 0.01% 11,200,727
2019-08-19 2019-08-15 8.057 1,387,419 +5,747 0.01% 11,178,675
2019-08-16 2019-08-14 8.075 1,381,672 +5,746 0.01% 11,156,414
2019-08-15 2019-08-13 7.988 1,375,926 -5,746 0.01% 10,990,298
2019-08-13 2019-08-09 8.179 1,381,672 +5,746 0.01% 11,300,678
2019-08-09 2019-08-07 8.214 1,375,926 +31,031 0.01% 11,301,570
2019-08-07 2019-08-05 8.336 1,344,895 +22,986 0.01% 11,210,515
2019-08-06 2019-08-02 8.544 1,321,909 +22,985 0.01% 11,294,961
2019-08-02 2019-07-31 8.805 1,298,924 +3,448 0.01% 11,437,627
2019-07-31 2019-07-29 8.875 1,295,476 +11,493 0.01% 11,497,442
2019-07-26 2019-07-24 8.962 1,283,983 +17,239 0.01% 11,507,161
2019-07-23 2019-07-19 9.101 1,266,744 +5,747 0.01% 11,529,016
2019-07-18 2019-07-16 9.032 1,260,997 -17,239 0.01% 11,388,935
2019-07-15 2019-07-11 9.032 1,278,236 -5,747 0.01% 11,544,632
2019-07-12 2019-07-10 8.875 1,283,983 +63,211 0.01% 11,395,441
2019-07-11 2019-07-09 8.910 1,220,772 -3,448 0.01% 10,876,927
2019-07-10 2019-07-08 8.997 1,224,220 +11,493 0.01% 11,014,168
2019-07-09 2019-07-05 9.119 1,212,727 +34,478 0.01% 11,058,495
2019-07-04 2019-07-02 9.293 1,178,249 -5,746 0.01% 10,949,140
2019-06-27 2019-06-25 9.223 1,183,995 +17,239 0.01% 10,920,120
2019-06-26 2019-06-24 9.258 1,166,756 +51,718 0.01% 10,801,731
2019-06-25 2019-06-21 9.293 1,115,038 +22,986 0.01% 10,361,738
2019-06-24 2019-06-20 9.223 1,092,052 -5,746 0.01% 10,072,120
2019-06-21 2019-06-19 9.119 1,097,798 -2,299 0.01% 10,010,492
2019-06-20 2019-06-18 8.858 1,100,097 -1,149 0.01% 9,744,296
2019-06-19 2019-06-17 8.823 1,101,246 -5,747 0.01% 9,716,145
2019-06-18 2019-06-14 8.858 1,106,993 +1,150 0.01% 9,805,378
2019-06-17 2019-06-13 8.805 1,105,843 +5,746 0.01% 9,737,460
2019-06-14 2019-06-12 8.910 1,100,097 +6,896 0.01% 9,801,728
2019-06-13 2019-06-11 9.101 1,093,201 -2,299 0.01% 9,949,549
2019-06-12 2019-06-10 9.049 1,095,500 -5,746 0.01% 9,913,281
2019-06-11 2019-06-06 8.875 1,101,246 +41,374 0.01% 9,773,637
2019-06-06 2019-06-04 8.979 1,059,872 -278,127 0.01% 9,517,104
2019-06-04 2019-05-31 9.084 1,337,999 +13,791 0.01% 12,154,245
2019-06-03 2019-05-30 10.306 1,324,208 +5,747 0.01% 13,646,672
2019-05-31 2019-05-29 10.250 1,318,461 +42,245 0.01% 13,514,786
2019-05-30 2019-05-28 10.306 1,276,216 +32,663 0.01% 13,152,089
2019-05-29 2019-05-27 10.324 1,243,553 +5,443 0.01% 12,838,323
2019-05-28 2019-05-24 10.324 1,238,110 +8,710 0.01% 12,782,130
2019-05-27 2019-05-23 10.306 1,229,400 -7,621 0.01% 12,669,625
2019-05-24 2019-05-22 10.471 1,237,021 +2,177 0.01% 12,952,680
2019-05-23 2019-05-21 10.526 1,234,844 +3,267 0.01% 12,997,937
2019-05-22 2019-05-20 10.581 1,231,577 -6,533 0.01% 13,031,420
2019-05-21 2019-05-17 10.397 1,238,110 -7,621 0.01% 12,873,106
2019-05-20 2019-05-16 10.452 1,245,731 +3,266 0.01% 13,020,997
2019-05-17 2019-05-15 10.306 1,242,465 +5,444 0.01% 12,804,267
2019-05-16 2019-05-14 10.342 1,237,021 +10,887 0.01% 12,793,612
2019-05-15 2019-05-10 10.544 1,226,134 +8,710 0.01% 12,928,779
2019-05-14 2019-05-09 10.581 1,217,424 -40,283 0.01% 12,881,666
2019-05-10 2019-05-08 10.599 1,257,707 -6,532 0.01% 13,331,008
2019-05-09 2019-05-07 10.783 1,264,239 +3,266 0.01% 13,632,483
2019-05-08 2019-05-06 10.802 1,260,973 +1,089 0.01% 13,620,430
2019-05-06 2019-05-02 11.022 1,259,884 -15,243 0.01% 13,886,395
2019-05-03 2019-04-30 11.077 1,275,127 -3,266 0.01% 14,124,674
2019-04-30 2019-04-26 10.985 1,278,393 +40,283 0.01% 14,043,432
2019-04-29 2019-04-25 11.040 1,238,110 +7,621 0.01% 13,669,146
2019-04-26 2019-04-24 11.040 1,230,489 +6,533 0.01% 13,585,008
2019-04-25 2019-04-23 11.187 1,223,956 +10,887 0.01% 13,692,754
2019-04-24 2019-04-18 11.224 1,213,069 +1,089 0.01% 13,615,526
2019-04-18 2019-04-16 11.279 1,211,980 +8,710 0.01% 13,670,095
2019-04-17 2019-04-15 11.298 1,203,270 +88,187 0.01% 13,593,957
2019-04-16 2019-04-12 11.444 1,115,083 +4,355 0.01% 12,761,536
2019-04-12 2019-04-10 11.481 1,110,728 +11,976 0.01% 12,752,503
2019-04-11 2019-04-09 11.591 1,098,752 +11,976 0.01% 12,736,108
2019-04-10 2019-04-08 11.647 1,086,776 -47,904 0.01% 12,657,181
2019-04-09 2019-04-04 11.610 1,134,680 +66,413 0.01% 13,173,409
2019-04-08 2019-04-03 11.665 1,068,267 -2,722 0.01% 12,461,239
2019-04-04 2019-04-02 11.628 1,070,989 -5,444 0.01% 12,453,643
2019-04-03 2019-04-01 11.536 1,076,433 -3,266 0.01% 12,418,077
2019-04-02 2019-03-29 11.371 1,079,699 +13,065 0.01% 12,277,248
2019-04-01 2019-03-28 11.536 1,066,634 +10,887 0.01% 12,305,032
2019-03-29 2019-03-27 11.573 1,055,747 +2,178 0.01% 12,218,224
2019-03-27 2019-03-25 11.555 1,053,569 +30,484 0.01% 12,173,664
2019-03-26 2019-03-22 11.959 1,023,085 +13,065 0.01% 12,234,899
2019-03-25 2019-03-21 12.087 1,010,020 +8,710 0.01% 12,208,535
2019-03-20 2019-03-18 12.326 1,001,310 -5,444 0.01% 12,342,376
2019-03-19 2019-03-15 12.271 1,006,754 -6,532 0.01% 12,353,998
2019-03-18 2019-03-14 12.106 1,013,286 -2,177 0.01% 12,266,627
2019-03-14 2019-03-12 12.106 1,015,463 -38,651 0.01% 12,292,981
2019-03-13 2019-03-11 11.867 1,054,114 +5,444 0.01% 12,509,150
2019-03-12 2019-03-08 11.830 1,048,670 +19,597 0.01% 12,406,018
2019-03-11 2019-03-07 12.198 1,029,073 +2,178 0.01% 12,552,261
2019-03-07 2019-03-05 12.326 1,026,895 -5,444 0.01% 12,657,742
2019-03-05 2019-03-01 12.510 1,032,339 -5,443 0.01% 12,914,486
2019-02-27 2019-02-25 12.528 1,037,782 -22,864 0.01% 13,001,642
2019-02-25 2019-02-21 12.510 1,060,646 -21,775 0.01% 13,268,605
2019-02-21 2019-02-19 12.400 1,082,421 -2,177 0.01% 13,421,705
2019-02-20 2019-02-18 12.345 1,084,598 -58,792 0.01% 13,388,927
2019-02-18 2019-02-14 12.198 1,143,390 +28,307 0.01% 13,946,658
2019-02-13 2019-02-11 11.977 1,115,083 +2,178 0.01% 13,355,572
2019-02-11 2019-02-04 12.051 1,112,905 -2,178 0.01% 13,411,261
2019-02-08 2019-01-31 12.069 1,115,083 +2,178 0.01% 13,457,992
2019-02-01 2019-01-30 12.087 1,112,905 -32,662 0.01% 13,452,149
2019-01-30 2019-01-28 11.775 1,145,567 -44,638 0.01% 13,489,201
2019-01-29 2019-01-25 11.573 1,190,205 -4,355 0.01% 13,774,315
2019-01-28 2019-01-24 11.481 1,194,560 -5,444 0.01% 13,714,996
2019-01-25 2019-01-23 11.242 1,200,004 +14,154 0.01% 13,490,928
2019-01-24 2019-01-22 11.353 1,185,850 +5,443 0.01% 13,462,507
2019-01-23 2019-01-21 11.481 1,180,407 -16,331 0.01% 13,552,502
2019-01-22 2019-01-18 11.316 1,196,738 +10,888 0.01% 13,542,146
2019-01-18 2019-01-16 11.371 1,185,850 +9,798 0.01% 13,484,291
2019-01-14 2019-01-10 11.187 1,176,052 -5,444 0.01% 13,156,838
2019-01-11 2019-01-09 11.040 1,181,496 -57,703 0.01% 13,044,109
2019-01-08 2019-01-04 10.361 1,239,199 -43,549 0.01% 12,838,901
2019-01-07 2019-01-03 10.177 1,282,748 +31,573 0.01% 13,054,457
2019-01-04 2019-01-02 9.993 1,251,175 +30,485 0.01% 12,503,300
2019-01-03 2018-12-31 10.269 1,220,690 +45,727 0.01% 12,535,016
2019-01-02 2018-12-27 10.471 1,174,963 +6,532 0.01% 12,302,879
2018-12-28 2018-12-24 10.985 1,168,431 +6,533 0.01% 12,835,475
2018-12-27 2018-12-20 11.132 1,161,898 -2,178 0.01% 12,934,461
2018-12-21 2018-12-19 11.187 1,164,076 +46,816 0.01% 13,022,859
2018-12-20 2018-12-18 11.738 1,117,260 +10,887 0.01% 13,114,834
2018-12-19 2018-12-17 11.867 1,106,373 +5,444 0.01% 13,129,306
2018-12-17 2018-12-13 12.014 1,100,929 -6,533 0.01% 13,226,494
2018-12-14 2018-12-12 11.794 1,107,462 -1,088 0.01% 13,060,853
2018-12-13 2018-12-11 11.647 1,108,550 +1,088 0.01% 12,910,773
2018-12-12 2018-12-10 11.757 1,107,462 +21,775 0.01% 13,020,165
2018-12-11 2018-12-07 11.775 1,085,687 +3,266 0.01% 12,784,106
2018-12-10 2018-12-06 12.069 1,082,421 +33,751 0.01% 13,063,792
2018-12-07 2018-12-05 12.345 1,048,670 -2,177 0.01% 12,945,410
2018-12-06 2018-12-04 12.547 1,050,847 +7,621 0.01% 13,184,628
2018-12-05 2018-12-03 12.694 1,043,226 -20,686 0.01% 13,242,322
2018-12-04 2018-11-30 12.216 1,063,912 +4,355 0.01% 12,996,758
2018-12-03 2018-11-29 12.106 1,059,557 +6,532 0.01% 12,826,774
2018-11-30 2018-11-28 12.124 1,053,025 +1,089 0.01% 12,767,043
2018-11-27 2018-11-23 11.922 1,051,936 +1,089 0.01% 12,541,276
2018-11-23 2018-11-21 12.106 1,050,847 -5,444 0.01% 12,721,332
2018-11-22 2018-11-20 12.271 1,056,291 +1,089 0.01% 12,961,872
2018-11-20 2018-11-16 12.271 1,055,202 -4,355 0.01% 12,948,509
2018-11-19 2018-11-15 12.087 1,059,557 -15,242 0.01% 12,807,310
2018-11-16 2018-11-14 11.959 1,074,799 +33,750 0.01% 12,853,338
2018-11-15 2018-11-13 12.234 1,041,049 -14,153 0.01% 12,736,588
2018-11-14 2018-11-12 12.198 1,055,202 +5,443 0.01% 12,870,973
2018-11-13 2018-11-09 12.326 1,049,759 +8,710 0.01% 12,939,569
2018-11-09 2018-11-07 12.418 1,041,049 +4,355 0.01% 12,927,828
2018-11-08 2018-11-06 12.455 1,036,694 -10,887 0.01% 12,911,835
2018-11-07 2018-11-05 12.234 1,047,581 -4,355 0.01% 12,816,503
2018-11-06 2018-11-02 12.106 1,051,936 -18,509 0.01% 12,734,516
2018-11-05 2018-11-01 11.738 1,070,445 -10,887 0.01% 12,565,301
2018-11-02 2018-10-31 11.683 1,081,332 +43,550 0.01% 12,633,505
2018-11-01 2018-10-30 12.014 1,037,782 -8,928 0.01% 12,467,850
2018-10-31 2018-10-29 11.775 1,046,710 -1,089 0.01% 12,325,147
2018-10-30 2018-10-26 11.738 1,047,799 -5,444 0.01% 12,299,474
2018-10-29 2018-10-25 11.647 1,053,243 +21,775 0.01% 12,266,638
2018-10-26 2018-10-24 11.830 1,031,468 -2,177 0.01% 12,202,514
2018-10-25 2018-10-23 11.702 1,033,645 -1,089 0.01% 12,095,353
2018-10-24 2018-10-22 12.106 1,034,734 +9,799 0.01% 12,526,272
2018-10-22 2018-10-18 11.940 1,024,935 +8,709 0.01% 12,238,195
2018-10-19 2018-10-16 12.473 1,016,226 -2,721 0.01% 12,675,578
2018-10-18 2018-10-15 12.400 1,018,947 +1,088 0.01% 12,634,646
2018-10-16 2018-10-12 12.510 1,017,859 -5,443 0.01% 12,733,343
2018-10-15 2018-10-11 12.345 1,023,302 +3,266 0.01% 12,632,252
2018-10-12 2018-10-10 12.510 1,020,036 +4,355 0.01% 12,760,577
2018-10-11 2018-10-09 12.639 1,015,681 +3,266 0.01% 12,836,702
2018-10-10 2018-10-08 12.785 1,012,415 +40,283 0.01% 12,944,209
2018-10-09 2018-10-05 13.392 972,132 -2,395 0.01% 13,018,485
2018-10-08 2018-10-04 13.337 974,527 +10,887 0.01% 12,996,853
2018-10-05 2018-10-03 13.998 963,640 +1,089 0.01% 13,488,929
2018-10-03 2018-09-28 14.402 962,551 -10,887 0.01% 13,862,690
2018-09-28 2018-09-26 14.218 973,438 -21,775 0.01% 13,840,665
2018-09-27 2018-09-24 13.888 995,213 -8,710 0.01% 13,821,193
2018-09-26 2018-09-21 14.053 1,003,923 +8,710 0.01% 14,108,133
2018-09-21 2018-09-19 14.347 995,213 -7,621 0.01% 14,278,243
2018-09-19 2018-09-17 13.888 1,002,834 -9,799 0.01% 13,927,031
2018-09-18 2018-09-14 13.851 1,012,633 -1,088 0.01% 14,025,912
2018-09-11 2018-09-07 13.539 1,013,721 -4,355 0.01% 13,724,408
2018-09-10 2018-09-06 13.630 1,018,076 +1,088 0.01% 13,876,879
2018-09-06 2018-09-04 14.163 1,016,988 -1,088 0.01% 14,403,827
2018-09-03 2018-08-30 14.783 1,018,076 +21,599 0.01% 15,050,510
2018-08-30 2018-08-28 14.896 996,477 -5,317 0.01% 14,843,658
2018-08-29 2018-08-27 14.859 1,001,794 -12,761 0.01% 14,885,177
2018-08-24 2018-08-22 14.050 1,014,555 -1,063 0.01% 14,254,260
2018-08-23 2018-08-21 13.862 1,015,618 -1,063 0.01% 14,078,175
2018-08-22 2018-08-20 13.768 1,016,681 -3,190 0.01% 13,997,300
2018-08-20 2018-08-16 13.523 1,019,871 +1,063 0.01% 13,791,853
2018-08-17 2018-08-15 13.786 1,018,808 -15,950 0.01% 14,045,746
2018-08-16 2018-08-14 13.880 1,034,758 -5,317 0.01% 14,362,950
2018-08-15 2018-08-13 13.692 1,040,075 -8,507 0.01% 14,241,132
2018-08-14 2018-08-10 13.899 1,048,582 +28,711 0.01% 14,574,555
2018-08-13 2018-08-09 14.219 1,019,871 -5,317 0.01% 14,501,586
2018-08-10 2018-08-08 14.294 1,025,188 -10,634 0.01% 14,654,317
2018-08-09 2018-08-07 14.181 1,035,822 -17,014 0.01% 14,689,430
2018-08-08 2018-08-06 13.824 1,052,836 -3,190 0.01% 14,554,475
2018-08-06 2018-08-02 13.880 1,056,026 +3,190 0.01% 14,658,160
2018-08-03 2018-08-01 14.275 1,052,836 -7,443 0.01% 15,029,723
2018-08-02 2018-07-31 14.238 1,060,279 -24,458 0.01% 15,096,091
2018-08-01 2018-07-30 14.125 1,084,737 -5,316 0.01% 15,321,909
2018-07-31 2018-07-27 14.125 1,090,053 +9,570 0.01% 15,396,997
2018-07-30 2018-07-26 13.956 1,080,483 +6,380 0.01% 15,078,923
2018-07-27 2018-07-25 13.843 1,074,103 -3,190 0.01% 14,868,673
2018-07-25 2018-07-23 13.429 1,077,293 -638 0.01% 14,467,068
2018-07-24 2018-07-20 13.448 1,077,931 -53,168 0.01% 14,495,910
2018-07-23 2018-07-19 13.222 1,131,099 +15,950 0.01% 14,955,620
2018-07-20 2018-07-18 13.222 1,115,149 -2,126 0.01% 14,744,726
2018-07-17 2018-07-13 13.260 1,117,275 -1,064 0.01% 14,814,864
2018-07-16 2018-07-12 13.185 1,118,339 -1,063 0.01% 14,744,837
2018-07-13 2018-07-11 13.222 1,119,402 +1,063 0.01% 14,800,960
2018-07-12 2018-07-10 13.335 1,118,339 -1,063 0.01% 14,913,109
2018-07-11 2018-07-09 13.222 1,119,402 -2,127 0.01% 14,800,960
2018-07-10 2018-07-06 12.940 1,121,529 -2,127 0.01% 14,512,674
2018-07-09 2018-07-05 12.808 1,123,656 -1,063 0.01% 14,392,259
2018-07-06 2018-07-04 12.846 1,124,719 +1,063 0.01% 14,448,182
2018-07-04 2018-06-29 13.185 1,123,656 +26,584 0.01% 14,814,939
2018-07-03 2018-06-28 13.128 1,097,072 -2,126 0.01% 14,402,538
2018-06-28 2018-06-26 12.978 1,099,198 -1,064 0.01% 14,265,057
2018-06-26 2018-06-22 13.260 1,100,262 +8,507 0.01% 14,589,275
2018-06-25 2018-06-21 13.354 1,091,755 +2,127 0.01% 14,579,144
2018-06-22 2018-06-20 13.486 1,089,628 +19,141 0.01% 14,694,198
2018-06-21 2018-06-19 13.147 1,070,487 -1,064 0.01% 14,073,660
2018-06-19 2018-06-14 13.692 1,071,551 +4,254 0.01% 14,672,114
2018-06-15 2018-06-13 13.993 1,067,297 +17,013 0.01% 14,935,051
2018-06-14 2018-06-12 14.163 1,050,284 -14,887 0.01% 14,874,768
2018-06-12 2018-06-08 14.050 1,065,171 +4,254 0.01% 14,965,403
2018-06-11 2018-06-07 14.332 1,060,917 -4,254 0.01% 15,204,945
2018-06-08 2018-06-06 14.200 1,065,171 -4,147 0.01% 15,125,675
2018-06-07 2018-06-05 14.275 1,069,318 +2,127 0.01% 15,265,011
2018-06-06 2018-06-04 14.652 1,067,191 -29,774 0.01% 15,636,087
2018-06-05 2018-06-01 14.464 1,096,965 -4,254 0.01% 15,866,005
2018-06-04 2018-05-31 14.426 1,101,219 -2,126 0.01% 15,886,109
2018-05-31 2018-05-29 13.636 1,103,345 +23,394 0.01% 15,045,195
2018-05-30 2018-05-28 13.805 1,079,951 +1,063 0.01% 14,909,003
2018-05-29 2018-05-25 13.768 1,078,888 -3,190 0.01% 14,853,744
2018-05-28 2018-05-24 15.826 1,082,078 +9,570 0.01% 17,125,081
2018-05-25 2018-05-23 15.445 1,072,508 +106,730 0.01% 16,564,881
2018-05-24 2018-05-21 16.448 965,778 -11,965 0.01% 15,885,037
2018-05-23 2018-05-18 16.468 977,743 -16,951 0.01% 16,101,448
2018-05-18 2018-05-16 16.147 994,694 +1,994 0.01% 16,061,365
2018-05-17 2018-05-15 16.247 992,700 +4,986 0.01% 16,128,728
2018-05-16 2018-05-14 16.488 987,714 +997 0.01% 16,285,462
2018-05-14 2018-05-10 16.047 986,717 -34,898 0.01% 15,833,600
2018-05-11 2018-05-09 15.806 1,021,615 +997 0.01% 16,147,695
2018-05-10 2018-05-08 15.465 1,020,618 -4,985 0.01% 15,783,913
2018-05-08 2018-05-04 15.184 1,025,603 -3,989 0.01% 15,572,998
2018-05-04 2018-05-02 15.425 1,029,592 -24,927 0.01% 15,881,392
2018-05-02 2018-04-27 15.425 1,054,519 -4,985 0.01% 16,265,889
2018-04-27 2018-04-25 15.004 1,059,504 -4,986 0.01% 15,896,491
2018-04-25 2018-04-23 14.903 1,064,490 -4,985 0.01% 15,864,539
2018-04-24 2018-04-20 15.044 1,069,475 +14,956 0.01% 16,088,997
2018-04-23 2018-04-19 15.445 1,054,519 -26,921 0.01% 16,287,041
2018-04-20 2018-04-18 15.044 1,081,440 -33,403 0.01% 16,268,996
2018-04-19 2018-04-17 14.763 1,114,843 +6,282 0.01% 16,458,437
2018-04-18 2018-04-16 14.683 1,108,561 -5,983 0.01% 16,276,752
2018-04-17 2018-04-13 14.843 1,114,544 -8,475 0.01% 16,543,447
2018-04-16 2018-04-12 14.903 1,123,019 -1,994 0.01% 16,736,821
2018-04-13 2018-04-11 14.843 1,125,013 -12,962 0.01% 16,698,841
2018-04-12 2018-04-10 14.803 1,137,975 -5,983 0.01% 16,845,587
2018-04-11 2018-04-09 14.582 1,143,958 -10,270 0.01% 16,681,748
2018-04-10 2018-04-06 14.442 1,154,228 -8,973 0.01% 16,669,446
2018-04-09 2018-04-04 14.081 1,163,201 -4,986 0.01% 16,379,059
2018-04-06 2018-04-03 14.322 1,168,187 -4,985 0.01% 16,730,451
2018-04-04 2018-03-29 13.820 1,173,172 -22,933 0.01% 16,213,545
2018-04-03 2018-03-28 13.539 1,196,105 -2,991 0.01% 16,194,597
2018-03-29 2018-03-27 13.800 1,199,096 +6,979 0.01% 16,547,769
2018-03-28 2018-03-26 13.900 1,192,117 +2,991 0.01% 16,571,018
2018-03-27 2018-03-23 13.219 1,189,126 -6,979 0.01% 15,718,473
2018-03-23 2018-03-21 13.519 1,196,105 -14,957 0.01% 16,170,605
2018-03-22 2018-03-20 13.219 1,211,062 -2,991 0.01% 16,008,434
2018-03-09 2018-03-07 12.396 1,214,053 -9,971 0.01% 15,049,539
2018-03-08 2018-03-06 12.537 1,224,024 -4,985 0.01% 15,345,004
2018-03-07 2018-03-05 12.296 1,229,009 +4,985 0.01% 15,111,675
2018-03-06 2018-03-02 12.416 1,224,024 -6,481 0.01% 15,197,692
2018-03-05 2018-03-01 12.597 1,230,505 +1,994 0.01% 15,500,300
2018-03-02 2018-02-28 12.637 1,228,511 +4,986 0.01% 15,524,466
2018-03-01 2018-02-27 13.038 1,223,525 -4,986 0.01% 15,952,299
2018-02-27 2018-02-23 12.978 1,228,511 -4,985 0.01% 15,943,380
2018-02-23 2018-02-21 12.878 1,233,496 -5,982 0.01% 15,884,364
2018-02-22 2018-02-20 12.416 1,239,478 +4,985 0.01% 15,389,572
2018-02-21 2018-02-15 12.577 1,234,493 +997 0.01% 15,525,773
2018-02-14 2018-02-12 12.155 1,233,496 +9,971 0.01% 14,993,652
2018-02-13 2018-02-09 12.196 1,223,525 +1,994 0.01% 14,921,535
2018-02-12 2018-02-08 12.537 1,221,531 +9,971 0.01% 15,313,751
2018-02-09 2018-02-07 12.817 1,211,560 -3,988 0.01% 15,528,977
2018-02-08 2018-02-06 12.938 1,215,548 -23,930 0.01% 15,726,385
2018-02-07 2018-02-05 13.560 1,239,478 -2,992 0.01% 16,806,705
2018-02-06 2018-02-02 13.981 1,242,470 -14,956 0.01% 17,370,637
2018-02-05 2018-02-01 13.459 1,257,426 -12,962 0.01% 16,923,961
2018-02-02 2018-01-31 13.560 1,270,388 -20,740 0.01% 17,225,830
2018-02-01 2018-01-30 13.740 1,291,128 -4,985 0.01% 17,740,136
2018-01-31 2018-01-29 14.041 1,296,113 +30,012 0.01% 18,198,600
2018-01-30 2018-01-26 13.941 1,266,101 -37,889 0.01% 17,650,224
2018-01-29 2018-01-25 14.001 1,303,990 -39,883 0.01% 18,256,888
2018-01-26 2018-01-24 13.740 1,343,873 -24,928 0.01% 18,464,854
2018-01-25 2018-01-23 13.138 1,368,801 -9,971 0.01% 17,983,685
2018-01-23 2018-01-19 13.098 1,378,772 -13,959 0.01% 18,059,374
2018-01-22 2018-01-18 12.978 1,392,731 -13,959 0.01% 18,074,596
2018-01-19 2018-01-17 12.918 1,406,690 +2,991 0.01% 18,171,105
2018-01-18 2018-01-16 13.078 1,403,699 -7,976 0.01% 18,357,716
2018-01-17 2018-01-15 12.978 1,411,675 -1,995 0.01% 18,320,447
2018-01-16 2018-01-12 13.058 1,413,670 -5,982 0.01% 18,459,762
2018-01-15 2018-01-11 12.817 1,419,652 +1,994 0.01% 18,196,163
2018-01-12 2018-01-10 12.817 1,417,658 -1,994 0.01% 18,170,605
2018-01-11 2018-01-09 12.657 1,419,652 +4,985 0.01% 17,968,355
2018-01-09 2018-01-05 12.496 1,414,667 -28,915 0.01% 17,678,253
2018-01-08 2018-01-04 12.316 1,443,582 -80,764 0.01% 17,778,982
2018-01-05 2018-01-03 11.834 1,524,346 -14,956 0.01% 18,039,838
2018-01-04 2018-01-02 11.855 1,539,302 -62,817 0.01% 18,247,710
2017-12-29 2017-12-27 11.574 1,602,119 -6,980 0.01% 18,542,473
2017-12-28 2017-12-22 11.554 1,609,099 +4,986 0.01% 18,590,981
2017-12-27 2017-12-21 11.453 1,604,113 -90,735 0.01% 18,372,495
2017-12-22 2017-12-20 11.253 1,694,848 -997 0.01% 19,071,756
2017-12-21 2017-12-19 11.193 1,695,845 -9,971 0.01% 18,980,927
2017-12-20 2017-12-18 11.112 1,705,816 -44,869 0.01% 18,955,665
2017-12-19 2017-12-15 10.992 1,750,685 +7,977 0.01% 19,243,570
2017-12-18 2017-12-14 11.152 1,742,708 +19,942 0.01% 19,435,534
2017-12-15 2017-12-13 11.173 1,722,766 +30,909 0.01% 19,247,687
2017-12-14 2017-12-12 11.052 1,691,857 +1,994 0.01% 18,698,739
2017-12-13 2017-12-11 11.032 1,689,863 -3,988 0.01% 18,642,805
2017-12-12 2017-12-08 10.932 1,693,851 +1,994 0.01% 18,516,921
2017-12-11 2017-12-07 10.972 1,691,857 +1,994 0.01% 18,562,995
2017-12-08 2017-12-06 10.972 1,689,863 +2,992 0.01% 18,541,117
2017-12-07 2017-12-05 11.193 1,686,871 -53,843 0.01% 18,880,485
2017-12-06 2017-12-04 11.173 1,740,714 -71,790 0.01% 19,448,212
2017-12-05 2017-12-01 11.052 1,812,504 +118,653 0.01% 20,032,153
2017-12-04 2017-11-30 11.193 1,693,851 +997 0.01% 18,958,609
2017-12-01 2017-11-29 11.233 1,692,854 +51,849 0.01% 19,015,362
2017-11-30 2017-11-28 11.293 1,641,005 -997 0.01% 18,531,704
2017-11-28 2017-11-24 11.333 1,642,002 -1,995 0.01% 18,608,835
2017-11-27 2017-11-23 11.233 1,643,997 -75,778 0.01% 18,466,565
2017-11-24 2017-11-22 11.193 1,719,775 -7,977 0.01% 19,248,766
2017-11-23 2017-11-21 11.012 1,727,752 -1,994 0.01% 19,026,146
2017-11-22 2017-11-20 10.912 1,729,746 +997 0.01% 18,874,624
2017-11-21 2017-11-17 10.992 1,728,749 +34,898 0.01% 19,002,449
2017-11-20 2017-11-16 11.092 1,693,851 +2,991 0.01% 18,788,729
2017-11-17 2017-11-15 11.052 1,690,860 +42,875 0.01% 18,687,720
2017-11-16 2017-11-14 11.293 1,647,985 +61,819 0.01% 18,610,529
2017-11-15 2017-11-13 11.473 1,586,166 +8,974 0.01% 18,198,757
2017-11-14 2017-11-10 11.614 1,577,192 +42,875 0.01% 18,317,247
2017-11-10 2017-11-08 11.714 1,534,317 +2,991 0.01% 17,973,184
2017-11-09 2017-11-07 11.915 1,531,326 -76,277 0.01% 18,245,307
2017-11-08 2017-11-06 11.493 1,607,603 +997 0.01% 18,476,959
2017-11-07 2017-11-03 11.514 1,606,606 +24,927 0.01% 18,497,726
2017-11-06 2017-11-02 11.554 1,581,679 -12,962 0.01% 18,274,180
2017-11-01 2017-10-30 11.473 1,594,641 -20,939 0.01% 18,295,995
2017-10-30 2017-10-26 11.293 1,615,580 +9,971 0.01% 18,244,582
2017-10-27 2017-10-25 11.373 1,605,609 +4,986 0.01% 18,260,805
2017-10-26 2017-10-24 11.373 1,600,623 -4,986 0.01% 18,204,099
2017-10-25 2017-10-23 11.413 1,605,609 +4,986 0.01% 18,325,217
2017-10-23 2017-10-19 11.393 1,600,623 +6,979 0.01% 18,236,205
2017-10-20 2017-10-18 11.594 1,593,644 +16,951 0.01% 18,476,352
2017-10-19 2017-10-17 11.674 1,576,693 +14,956 0.01% 18,406,329
2017-10-18 2017-10-16 11.714 1,561,737 -2,991 0.01% 18,294,385
2017-10-17 2017-10-13 11.614 1,564,728 +14,956 0.01% 18,172,492
2017-10-16 2017-10-12 11.614 1,549,772 +997 0.01% 17,998,795
2017-10-13 2017-10-11 11.614 1,548,775 +39,884 0.01% 17,987,216
2017-10-12 2017-10-10 11.614 1,508,891 +3,988 0.01% 17,524,010
2017-10-11 2017-10-09 11.614 1,504,903 -2,991 0.01% 17,477,694
2017-10-10 2017-10-06 11.714 1,507,894 +4,985 0.01% 17,663,661
2017-10-09 2017-10-04 11.714 1,502,909 -10,968 0.01% 17,605,266
2017-10-06 2017-10-03 11.694 1,513,877 +7,977 0.01% 17,703,381
2017-10-03 2017-09-28 11.554 1,505,900 +20,939 0.01% 17,398,655
2017-09-29 2017-09-27 11.774 1,484,961 +1,994 0.01% 17,484,379
2017-09-28 2017-09-26 11.855 1,482,967 -4,986 0.01% 17,579,885
2017-09-27 2017-09-25 11.654 1,487,953 +14,957 0.01% 17,340,532
2017-09-26 2017-09-22 11.774 1,472,996 +9,971 0.01% 17,343,500
2017-09-25 2017-09-21 11.834 1,463,025 +997 0.01% 17,314,136
2017-09-22 2017-09-20 11.814 1,462,028 +9,971 0.01% 17,273,011
2017-09-21 2017-09-19 11.895 1,452,057 +1,994 0.01% 17,271,713
2017-09-20 2017-09-18 12.035 1,450,063 -2,991 0.01% 17,451,598
2017-09-19 2017-09-15 11.935 1,453,054 +25,924 0.01% 17,341,864
2017-09-18 2017-09-14 11.895 1,427,130 +1,994 0.01% 16,975,215
2017-09-15 2017-09-13 11.995 1,425,136 +1,994 0.01% 17,094,428
2017-09-13 2017-09-11 12.075 1,423,142 -14,956 0.01% 17,184,694
2017-09-12 2017-09-08 12.463 1,438,098 -4,986 0.01% 17,923,264
2017-09-11 2017-09-07 12.320 1,443,084 +28,668 0.01% 17,778,677
2017-09-08 2017-09-06 12.279 1,414,416 -9,773 0.01% 17,367,597
2017-09-06 2017-09-04 12.340 1,424,189 -62,546 0.01% 17,575,038
2017-09-05 2017-09-01 12.381 1,486,735 -6,841 0.01% 18,407,731
2017-09-04 2017-08-31 12.259 1,493,576 -3,909 0.01% 18,309,036
2017-09-01 2017-08-30 12.218 1,497,485 -51,796 0.01% 18,295,662
2017-08-31 2017-08-29 11.870 1,549,281 +1,955 0.01% 18,389,483
2017-08-30 2017-08-28 11.972 1,547,326 +34,205 0.01% 18,524,607
2017-08-29 2017-08-25 11.992 1,513,121 -29,319 0.01% 18,146,071
2017-08-28 2017-08-24 11.706 1,542,440 -14,659 0.01% 18,055,754
2017-08-25 2017-08-22 11.706 1,557,099 -4,886 0.01% 18,227,352
2017-08-24 2017-08-21 11.645 1,561,985 -8,796 0.01% 18,188,649
2017-08-22 2017-08-18 11.460 1,570,781 +9,773 0.01% 18,001,761
2017-08-21 2017-08-17 11.604 1,561,008 +2,932 0.01% 18,113,381
2017-08-18 2017-08-16 11.604 1,558,076 -978 0.01% 18,079,359
2017-08-17 2017-08-15 11.624 1,559,054 +67,433 0.01% 18,122,613
2017-08-16 2017-08-14 11.992 1,491,621 -5,864 0.01% 17,888,232
2017-08-15 2017-08-11 11.890 1,497,485 -3,909 0.01% 17,805,326
2017-08-11 2017-08-09 12.033 1,501,394 +11,727 0.01% 18,066,887
2017-08-10 2017-08-08 12.074 1,489,667 -1,954 0.01% 17,986,743
2017-08-09 2017-08-07 12.074 1,491,621 +4,886 0.01% 18,010,336
2017-08-08 2017-08-04 12.074 1,486,735 +4,886 0.01% 17,951,341
2017-08-07 2017-08-03 12.074 1,481,849 +20,523 0.01% 17,892,346
2017-08-04 2017-08-02 12.177 1,461,326 +9,773 0.01% 17,794,074
2017-08-03 2017-08-01 12.259 1,451,553 -3,909 0.01% 17,793,896
2017-08-02 2017-07-31 12.136 1,455,462 -977 0.01% 17,663,098
2017-08-01 2017-07-28 12.136 1,456,439 +6,841 0.01% 17,674,955
2017-07-31 2017-07-27 12.238 1,449,598 +1,954 0.01% 17,740,264
2017-07-28 2017-07-26 12.299 1,447,644 -17,591 0.01% 17,805,229
2017-07-27 2017-07-25 12.095 1,465,235 +6,841 0.01% 17,721,729
2017-07-26 2017-07-24 12.238 1,458,394 +21,500 0.01% 17,847,910
2017-07-24 2017-07-20 12.361 1,436,894 +3,909 0.01% 17,761,228
2017-07-21 2017-07-19 12.402 1,432,985 -5,863 0.01% 17,771,562
2017-07-20 2017-07-18 12.279 1,438,848 -11,728 0.01% 17,667,597
2017-07-19 2017-07-17 12.238 1,450,576 +7,525 0.01% 17,752,233
2017-07-18 2017-07-14 12.197 1,443,051 +13,682 0.01% 17,601,078
2017-07-17 2017-07-13 12.177 1,429,369 -17,591 0.01% 17,404,945
2017-07-14 2017-07-12 12.013 1,446,960 -2,931 0.01% 17,382,248
2017-07-13 2017-07-11 11.952 1,449,891 +3,909 0.01% 17,328,442
2017-07-12 2017-07-10 11.849 1,445,982 -4,887 0.01% 17,133,764
2017-07-11 2017-07-07 12.712 1,450,869 +28,341 0.01% 18,443,543
2017-07-10 2017-07-06 12.881 1,422,528 +48,064 0.01% 18,323,979
2017-07-07 2017-07-05 12.945 1,374,464 +3,783 0.01% 17,792,070
2017-07-06 2017-07-04 12.945 1,370,681 -14,184 0.01% 17,743,100
2017-07-05 2017-07-03 12.924 1,384,865 +10,401 0.01% 17,897,416
2017-07-03 2017-06-29 12.987 1,374,464 +5,674 0.01% 17,850,214
2017-06-30 2017-06-28 12.860 1,368,790 +12,292 0.01% 17,602,813
2017-06-29 2017-06-27 12.987 1,356,498 +4,728 0.01% 17,616,889
2017-06-26 2017-06-22 13.050 1,351,770 +3,782 0.01% 17,641,262
2017-06-23 2017-06-21 13.093 1,347,988 +24,585 0.01% 17,648,929
2017-06-20 2017-06-16 13.325 1,323,403 +13,237 0.01% 17,634,955
2017-06-14 2017-06-12 13.452 1,310,166 +2,648 0.01% 17,624,837
2017-06-13 2017-06-09 13.622 1,307,518 +2,837 0.01% 17,810,464
2017-06-12 2017-06-08 13.643 1,304,681 -7,848 0.01% 17,799,415
2017-06-09 2017-06-07 13.706 1,312,529 -19,857 0.01% 17,989,769
2017-06-02 2017-05-31 13.516 1,332,386 -25,530 0.01% 18,008,295
2017-05-31 2017-05-26 13.495 1,357,916 -4,728 0.01% 18,324,632
2017-05-29 2017-05-25 13.389 1,362,644 -4,728 0.01% 18,244,325
2017-05-26 2017-05-24 13.262 1,367,372 -5,673 0.01% 18,134,096
2017-05-25 2017-05-23 13.283 1,373,045 +18,911 0.01% 18,238,373
2017-05-19 2017-05-17 13.410 1,354,134 -4,728 0.01% 18,159,027
2017-05-18 2017-05-16 13.452 1,358,862 +6,619 0.01% 18,279,914
2017-05-17 2017-05-15 13.643 1,352,243 -1,891 0.01% 18,448,291
2017-05-16 2017-05-12 13.220 1,354,134 +6,619 0.01% 17,901,249
2017-05-15 2017-05-11 13.199 1,347,515 -28,367 0.01% 17,785,246
2017-05-12 2017-05-10 13.135 1,375,882 -6,619 0.01% 18,072,343
2017-05-11 2017-05-09 13.177 1,382,501 -5,673 0.01% 18,217,769
2017-05-10 2017-05-08 12.860 1,388,174 -8,510 0.01% 17,852,094
2017-05-09 2017-05-05 12.733 1,396,684 +44,441 0.01% 17,784,282
2017-05-08 2017-05-04 13.093 1,352,243 +4,728 0.01% 17,704,639
2017-05-05 2017-05-02 13.199 1,347,515 +7,564 0.01% 17,785,246
2017-05-04 2017-04-28 13.325 1,339,951 +23,639 0.01% 17,855,464
2017-05-02 2017-04-27 13.410 1,316,312 -7,564 0.01% 17,651,832
2017-04-27 2017-04-25 13.600 1,323,876 -25,530 0.01% 18,005,283
2017-04-26 2017-04-24 13.325 1,349,406 +4,728 0.01% 17,981,456
2017-04-25 2017-04-21 13.262 1,344,678 -8,605 0.01% 17,833,128
2017-04-24 2017-04-20 13.177 1,353,283 +28,367 0.01% 17,832,751
2017-04-21 2017-04-19 13.114 1,324,916 +1,891 0.01% 17,374,876
2017-04-20 2017-04-18 13.304 1,323,025 +4,728 0.01% 17,601,933
2017-04-13 2017-04-11 13.558 1,318,297 -9,456 0.01% 17,873,639
2017-04-12 2017-04-10 13.706 1,327,753 +1,891 0.01% 18,198,432
2017-04-11 2017-04-07 13.854 1,325,862 -4,728 0.01% 18,368,822
2017-04-10 2017-04-06 13.664 1,330,590 -4,727 0.01% 18,181,029
2017-04-07 2017-04-05 13.600 1,335,317 -22,694 0.01% 18,160,886
2017-04-06 2017-04-03 13.368 1,358,011 +4,728 0.01% 18,153,570
2017-04-05 2017-03-31 13.325 1,353,283 -2,837 0.01% 18,033,119
2017-04-03 2017-03-30 13.452 1,356,120 -37,822 0.01% 18,243,028
2017-03-31 2017-03-29 13.431 1,393,942 -46,332 0.01% 18,722,339
2017-03-30 2017-03-28 13.283 1,440,274 -18,912 0.01% 19,131,386
2017-03-29 2017-03-27 13.135 1,459,186 -5,673 0.01% 19,166,549
2017-03-28 2017-03-24 13.114 1,464,859 -19,857 0.01% 19,210,081
2017-03-27 2017-03-23 12.966 1,484,716 -945 0.01% 19,250,656
2017-03-24 2017-03-22 12.902 1,485,661 -1,891 0.01% 19,168,637
2017-03-23 2017-03-21 12.924 1,487,552 -31,204 0.01% 19,224,500
2017-03-21 2017-03-17 12.649 1,518,756 -3,782 0.01% 19,210,155
2017-03-20 2017-03-16 12.670 1,522,538 -4,728 0.01% 19,290,196
2017-03-17 2017-03-15 12.289 1,527,266 -1,891 0.01% 18,768,627
2017-03-15 2017-03-13 12.352 1,529,157 -1,891 0.01% 18,888,897
2017-03-14 2017-03-10 12.268 1,531,048 +9,456 0.01% 18,782,720
2017-03-13 2017-03-09 12.458 1,521,592 +64,298 0.01% 18,956,371
2017-03-09 2017-03-07 12.733 1,457,294 -11,347 0.01% 18,556,042
2017-03-08 2017-03-06 12.585 1,468,641 +1,891 0.01% 18,483,078
2017-03-07 2017-03-03 12.564 1,466,750 +9,456 0.01% 18,428,255
2017-03-03 2017-03-01 12.627 1,457,294 +19,856 0.01% 18,401,922
2017-03-02 2017-02-28 12.733 1,437,438 +4,728 0.01% 18,303,211
2017-03-01 2017-02-27 12.818 1,432,710 +38,768 0.01% 18,364,225
2017-02-28 2017-02-24 12.902 1,393,942 +3,782 0.01% 17,985,239
2017-02-27 2017-02-23 13.093 1,390,160 +37,823 0.01% 18,201,078
2017-02-24 2017-02-22 13.156 1,352,337 -946 0.01% 17,791,681
2017-02-23 2017-02-21 13.050 1,353,283 -48,224 0.01% 17,661,007
2017-02-22 2017-02-20 12.987 1,401,507 -203,295 0.01% 18,201,422
2017-02-21 2017-02-17 12.797 1,604,802 -6,618 0.01% 20,536,126
2017-02-20 2017-02-16 12.691 1,611,420 +76,590 0.01% 20,450,394
2017-02-17 2017-02-15 12.860 1,534,830 -16,075 0.01% 19,738,109
2017-02-16 2017-02-14 12.924 1,550,905 +13,238 0.01% 20,043,247
2017-02-15 2017-02-13 13.093 1,537,667 -16,074 0.01% 20,132,357
2017-02-14 2017-02-10 13.008 1,553,741 -2,081 0.01% 20,211,355
2017-02-13 2017-02-09 12.902 1,555,822 +5,674 0.01% 20,073,885
2017-02-10 2017-02-08 12.902 1,550,148 +5,673 0.01% 20,000,676
2017-02-09 2017-02-07 12.860 1,544,475 +7,565 0.01% 19,862,145
2017-02-08 2017-02-06 13.072 1,536,910 +18,911 0.01% 20,089,938
2017-02-07 2017-02-03 13.050 1,517,999 +165,472 0.01% 19,810,632
2017-02-06 2017-02-02 13.093 1,352,527 -11,346 0.01% 17,708,357
2017-02-03 2017-02-01 13.008 1,363,873 +28,366 0.01% 17,741,516
2017-02-02 2017-01-27 13.135 1,335,507 -2,836 0.01% 17,542,014
2017-02-01 2017-01-25 13.241 1,338,343 -37,823 0.01% 17,720,805
2017-01-26 2017-01-24 13.114 1,376,166 -14,183 0.01% 18,046,966
2017-01-25 2017-01-23 12.902 1,390,349 +946 0.01% 17,938,881
2017-01-24 2017-01-20 12.839 1,389,403 -946 0.01% 17,838,511
2017-01-23 2017-01-19 12.860 1,390,349 +4,728 0.01% 17,880,065
2017-01-20 2017-01-18 13.050 1,385,621 -2,837 0.01% 18,083,034
2017-01-19 2017-01-17 13.008 1,388,458 -9,455 0.01% 18,061,322
2017-01-18 2017-01-16 12.733 1,397,913 -2,837 0.01% 17,799,931
2017-01-17 2017-01-13 12.881 1,400,750 -24,585 0.01% 18,043,451
2017-01-13 2017-01-11 12.416 1,425,335 -7,564 0.01% 17,696,881
2017-01-11 2017-01-09 12.416 1,432,899 -9,456 0.01% 17,790,795
2017-01-10 2017-01-06 12.310 1,442,355 -381,060 0.01% 17,755,660
2017-01-09 2017-01-05 12.078 1,823,415 -28,366 0.02% 22,022,332
2017-01-06 2017-01-04 11.676 1,851,781 +4,727 0.02% 21,620,731
2016-12-30 2016-12-28 11.612 1,847,054 -945 0.02% 21,448,337
2016-12-29 2016-12-23 11.591 1,847,999 +5,673 0.02% 21,420,222
2016-12-28 2016-12-22 11.803 1,842,326 -3,782 0.02% 21,744,146
2016-12-21 2016-12-19 11.887 1,846,108 -4,728 0.02% 21,944,975
2016-12-20 2016-12-16 12.014 1,850,836 +28,367 0.02% 22,236,066
2016-12-16 2016-12-14 12.289 1,822,469 -27,421 0.02% 22,396,387
2016-12-14 2016-12-12 11.781 1,849,890 +42,550 0.02% 21,794,293
2016-12-12 2016-12-08 11.866 1,807,340 -4,728 0.01% 21,445,906
2016-12-09 2016-12-07 11.781 1,812,068 -4,728 0.02% 21,348,697
2016-12-07 2016-12-05 11.570 1,816,796 +3,782 0.02% 21,020,119
2016-12-06 2016-12-02 11.549 1,813,014 +6,619 0.02% 20,938,014
2016-12-05 2016-12-01 11.739 1,806,395 +392,407 0.01% 21,205,445
2016-11-28 2016-11-24 11.422 1,413,988 +23,639 0.01% 16,150,321
2016-11-24 2016-11-22 11.506 1,390,349 +946 0.01% 15,997,953
2016-11-22 2016-11-18 11.168 1,389,403 +4,727 0.01% 15,516,860
2016-11-21 2016-11-17 11.147 1,384,676 -5,673 0.01% 15,434,781
2016-11-11 2016-11-09 11.549 1,390,349 +4,728 0.01% 16,056,769
2016-11-08 2016-11-04 11.845 1,385,621 +1,891 0.01% 16,412,478
2016-11-07 2016-11-03 11.887 1,383,730 +14,183 0.01% 16,448,616
2016-11-03 2016-11-01 12.268 1,369,547 -2,836 0.01% 16,801,444
2016-11-02 2016-10-31 11.951 1,372,383 -9,456 0.01% 16,400,816
2016-11-01 2016-10-28 11.972 1,381,839 +7,565 0.01% 16,543,049
2016-10-31 2016-10-27 12.014 1,374,274 +4,727 0.01% 16,510,619
2016-10-26 2016-10-24 12.543 1,369,547 -15,129 0.01% 17,178,028
2016-10-17 2016-10-13 11.972 1,384,676 +9,456 0.01% 16,577,013
2016-10-14 2016-10-12 12.310 1,375,220 +14,183 0.01% 16,929,216
2016-10-13 2016-10-11 12.374 1,361,037 +23,639 0.01% 16,840,985
2016-10-11 2016-10-06 12.585 1,337,398 -23,639 0.01% 16,831,364
2016-10-06 2016-10-04 12.120 1,361,037 -3,782 0.01% 16,495,528
2016-10-03 2016-09-29 12.014 1,364,819 -4,728 0.01% 16,397,026
2016-09-27 2016-09-23 11.612 1,369,547 -945 0.01% 15,903,436
2016-09-21 2016-09-19 11.274 1,370,492 -4,728 0.01% 15,450,602
2016-09-20 2016-09-15 11.168 1,375,220 -4,728 0.01% 15,358,464
2016-09-19 2016-09-14 11.231 1,379,948 +4,728 0.01% 15,498,830
2016-09-14 2016-09-12 11.464 1,375,220 +9,456 0.01% 15,765,696
2016-09-13 2016-09-09 11.781 1,365,764 +13,237 0.01% 16,090,611
2016-09-12 2016-09-08 12.254 1,352,527 -4,727 0.01% 16,573,853
2016-09-09 2016-09-07 12.254 1,357,254 +21,888 0.01% 16,631,777
2016-09-06 2016-09-02 12.082 1,335,366 -46,515 0.01% 16,133,898
2016-08-31 2016-08-29 12.061 1,381,881 -9,303 0.01% 16,666,184
2016-08-30 2016-08-26 12.082 1,391,184 -3,722 0.01% 16,808,291
2016-08-29 2016-08-25 11.975 1,394,906 -2,791 0.01% 16,703,320
2016-08-26 2016-08-24 12.018 1,397,697 +21,398 0.01% 16,796,837
2016-08-25 2016-08-23 12.018 1,376,299 -9,304 0.01% 16,539,687
2016-08-24 2016-08-22 12.039 1,385,603 -6,512 0.01% 16,681,286
2016-08-23 2016-08-19 12.082 1,392,115 +13,955 0.01% 16,819,540
2016-08-22 2016-08-18 12.104 1,378,160 +4,651 0.01% 16,680,563
2016-08-19 2016-08-17 12.254 1,373,509 -20,466 0.01% 16,830,966
2016-08-18 2016-08-16 12.211 1,393,975 -4,652 0.01% 17,021,820
2016-08-16 2016-08-12 12.018 1,398,627 -8,373 0.01% 16,808,014
2016-08-15 2016-08-11 11.889 1,407,000 +4,652 0.01% 16,727,148
2016-08-12 2016-08-10 11.996 1,402,348 -8,373 0.01% 16,822,583
2016-08-11 2016-08-09 12.018 1,410,721 +4,652 0.01% 16,953,353
2016-08-08 2016-08-04 11.867 1,406,069 +6,512 0.01% 16,685,852
2016-08-05 2016-08-03 11.824 1,399,557 +9,303 0.01% 16,548,398
2016-08-04 2016-08-01 12.018 1,390,254 -4,652 0.01% 16,707,391
2016-08-03 2016-07-29 11.846 1,394,906 +8,373 0.01% 16,523,392
2016-08-01 2016-07-28 12.189 1,386,533 +5,582 0.01% 16,901,138
2016-07-27 2016-07-25 12.232 1,380,951 -4,652 0.01% 16,892,472
2016-07-26 2016-07-22 12.189 1,385,603 -1,860 0.01% 16,889,802
2016-07-25 2016-07-21 12.189 1,387,463 -7,443 0.01% 16,912,474
2016-07-21 2016-07-19 12.297 1,394,906 +1,861 0.01% 17,153,141
2016-07-20 2016-07-18 12.555 1,393,045 -930 0.01% 17,489,632
2016-07-19 2016-07-15 12.469 1,393,975 -5,582 0.01% 17,381,436
2016-07-14 2016-07-12 12.189 1,399,557 -4,652 0.01% 17,059,894
2016-07-13 2016-07-11 11.975 1,404,209 -9,303 0.01% 16,814,719
2016-07-04 2016-06-29 11.738 1,413,512 -4,651 0.01% 16,591,850
2016-06-28 2016-06-24 11.373 1,418,163 +9,303 0.01% 16,128,148
2016-06-27 2016-06-23 11.781 1,408,860 +41,864 0.01% 16,597,821
2016-06-24 2016-06-22 11.824 1,366,996 -9,303 0.01% 16,163,396
2016-06-21 2016-06-17 11.093 1,376,299 -9,304 0.01% 15,267,403
2016-06-15 2016-06-13 11.722 1,385,603 +18,386 0.01% 16,241,456
2016-06-14 2016-06-10 12.114 1,367,217 -41,309 0.01% 16,562,127
2016-06-13 2016-06-08 12.310 1,408,526 -12,851 0.01% 17,338,726
2016-06-10 2016-06-07 12.005 1,421,377 -10,098 0.01% 17,063,368
2016-05-30 2016-05-26 11.591 1,431,475 -4,589 0.01% 16,592,020
2016-05-27 2016-05-25 11.438 1,436,064 -22,950 0.01% 16,426,195
2016-05-24 2016-05-20 11.242 1,459,014 -4,589 0.01% 16,402,613
2016-05-23 2016-05-19 11.133 1,463,603 +4,589 0.01% 16,294,764
2016-05-20 2016-05-18 11.220 1,459,014 -918 0.01% 16,370,825
2016-05-19 2016-05-17 11.351 1,459,932 -918 0.01% 16,571,973
2016-05-18 2016-05-16 11.112 1,460,850 -2,753 0.01% 16,232,285
2016-05-17 2016-05-13 11.090 1,463,603 +26,621 0.01% 16,230,988
2016-05-11 2016-05-09 11.308 1,436,982 +4,589 0.01% 16,248,847
2016-05-10 2016-05-06 11.264 1,432,393 +4,590 0.01% 16,134,541
2016-05-09 2016-05-05 11.351 1,427,803 -918 0.01% 16,207,271
2016-05-05 2016-05-03 11.743 1,428,721 +4,590 0.01% 16,777,995
2016-05-04 2016-04-29 12.048 1,424,131 +1,836 0.01% 17,158,485
2016-05-03 2016-04-28 12.201 1,422,295 -9,180 0.01% 17,353,280
2016-04-26 2016-04-22 11.809 1,431,475 -4,589 0.01% 16,903,900
2016-04-25 2016-04-21 11.961 1,436,064 -55,078 0.01% 17,177,107
2016-04-22 2016-04-20 11.504 1,491,142 +4,589 0.01% 17,153,660
2016-04-21 2016-04-19 11.613 1,486,553 -2,753 0.01% 17,262,809
2016-04-20 2016-04-18 11.417 1,489,306 -2,754 0.01% 17,002,747
2016-04-19 2016-04-15 11.569 1,492,060 +918 0.01% 17,261,744
2016-04-15 2016-04-13 11.787 1,491,142 -20,471 0.01% 17,576,004
2016-04-13 2016-04-11 11.177 1,511,613 -5,508 0.01% 16,895,142
2016-04-12 2016-04-08 11.024 1,517,121 -22,031 0.01% 16,725,327
2016-04-08 2016-04-06 10.894 1,539,152 -12,851 0.01% 16,767,001
2016-04-06 2016-04-01 11.024 1,552,003 +1,835 0.01% 17,109,879
2016-04-05 2016-03-31 11.090 1,550,168 -4,589 0.01% 17,190,972
2016-04-01 2016-03-30 10.872 1,554,757 -74,355 0.01% 16,903,122
2016-03-30 2016-03-24 10.436 1,629,112 +18,359 0.01% 17,001,621
2016-03-16 2016-03-14 10.632 1,610,753 -4,590 0.01% 17,125,870
2016-03-10 2016-03-08 10.610 1,615,343 +4,590 0.01% 17,139,478
2016-03-09 2016-03-07 10.719 1,610,753 -4,590 0.01% 17,266,246
2016-03-08 2016-03-04 10.501 1,615,343 -9,180 0.01% 16,963,508
2016-03-04 2016-03-02 10.349 1,624,523 -73,437 0.01% 16,812,153
2016-03-03 2016-03-01 9.891 1,697,960 -8,262 0.01% 16,795,277
2016-03-01 2016-02-26 9.652 1,706,222 -18,359 0.01% 16,468,086
2016-02-29 2016-02-25 9.129 1,724,581 +18,359 0.01% 15,743,507
2016-02-26 2016-02-24 9.325 1,706,222 -5,507 0.01% 15,910,476
2016-02-25 2016-02-23 9.586 1,711,729 +4,589 0.01% 16,409,357
2016-02-24 2016-02-22 9.543 1,707,140 +9,180 0.01% 16,290,977
2016-02-22 2016-02-18 9.630 1,697,960 -10,097 0.01% 16,351,349
2016-02-19 2016-02-17 9.281 1,708,057 +22,949 0.01% 15,853,160
2016-02-18 2016-02-16 9.630 1,685,108 -8,262 0.01% 16,227,585
2016-02-15 2016-02-11 8.933 1,693,370 +3,672 0.01% 15,126,540
2016-02-11 2016-02-04 9.456 1,689,698 -918 0.01% 15,977,274
2016-02-04 2016-02-02 9.369 1,690,616 -4,590 0.01% 15,838,619
2016-02-03 2016-02-01 9.412 1,695,206 +9,180 0.01% 15,955,488
2016-02-02 2016-01-29 9.434 1,686,026 -37,637 0.01% 15,905,819
2016-02-01 2016-01-28 9.107 1,723,663 -9,180 0.01% 15,697,573
2016-01-29 2016-01-27 8.955 1,732,843 -5,507 0.01% 15,516,898
2016-01-28 2016-01-26 8.846 1,738,350 +38,554 0.01% 15,376,841
2016-01-27 2016-01-25 9.347 1,699,796 -27,539 0.01% 15,887,588
2016-01-26 2016-01-22 9.064 1,727,335 -9,179 0.01% 15,655,746
2016-01-25 2016-01-21 8.519 1,736,514 -20,196 0.01% 14,793,091
2016-01-22 2016-01-20 8.453 1,756,710 +50,488 0.02% 14,850,315
2016-01-21 2016-01-19 9.085 1,706,222 +6,426 0.01% 15,501,562
2016-01-20 2016-01-18 8.759 1,699,796 -4,590 0.01% 14,887,670
2016-01-19 2016-01-15 8.780 1,704,386 +50,488 0.01% 14,965,005
2016-01-15 2016-01-13 9.303 1,653,898 -2,753 0.01% 15,386,522
2016-01-14 2016-01-12 9.151 1,656,651 -4,590 0.01% 15,159,476
2016-01-12 2016-01-08 9.521 1,661,241 -20,195 0.01% 15,816,775
2016-01-11 2016-01-07 9.020 1,681,436 +30,292 0.01% 15,166,471
2016-01-08 2016-01-06 9.717 1,651,144 +5,508 0.01% 16,044,407
2016-01-07 2016-01-05 9.870 1,645,636 -9,180 0.01% 16,241,863
2016-01-06 2016-01-04 9.870 1,654,816 +27,539 0.01% 16,332,467
2016-01-05 2015-12-31 10.196 1,627,277 +9,180 0.01% 16,592,476
2016-01-04 2015-12-29 10.349 1,618,097 +1,836 0.01% 16,745,651
2015-12-30 2015-12-28 10.414 1,616,261 +7,344 0.01% 16,832,292
2015-12-29 2015-12-24 10.785 1,608,917 -10,098 0.01% 17,351,727
2015-12-28 2015-12-22 10.088 1,619,015 -19,277 0.01% 16,331,863
2015-12-23 2015-12-21 10.000 1,638,292 +2,754 0.01% 16,383,545
2015-12-22 2015-12-18 10.066 1,635,538 -4,590 0.01% 16,462,905
2015-12-21 2015-12-17 10.240 1,640,128 -4,590 0.01% 16,794,979
2015-12-18 2015-12-16 10.218 1,644,718 -173,495 0.01% 16,806,147
2015-12-17 2015-12-15 9.521 1,818,213 +2,754 0.02% 17,311,315
2015-12-15 2015-12-11 9.608 1,815,459 +41,308 0.02% 17,443,310
2015-12-14 2015-12-10 9.717 1,774,151 +27,539 0.02% 17,239,684
2015-12-11 2015-12-09 9.935 1,746,612 -4,590 0.01% 17,352,624
2015-12-10 2015-12-08 9.913 1,751,202 +26,621 0.01% 17,360,072
2015-12-09 2015-12-07 10.196 1,724,581 +48,652 0.01% 17,584,633
2015-12-08 2015-12-04 10.480 1,675,929 +9,180 0.01% 17,563,237
2015-12-07 2015-12-03 10.501 1,666,749 -5,508 0.01% 17,503,347
2015-12-04 2015-12-02 10.676 1,672,257 +9,180 0.01% 17,852,662
2015-12-03 2015-12-01 10.632 1,663,077 -44,980 0.01% 17,682,190
2015-12-01 2015-11-27 10.371 1,708,057 +54,159 0.01% 17,713,859
2015-11-30 2015-11-26 10.828 1,653,898 -2,753 0.01% 17,908,903
2015-11-27 2015-11-25 10.763 1,656,651 +13,769 0.01% 17,830,431
2015-11-26 2015-11-24 10.828 1,642,882 +22,949 0.01% 17,789,618
2015-11-24 2015-11-20 11.046 1,619,933 +3,672 0.01% 17,894,060
2015-11-23 2015-11-19 11.024 1,616,261 -18,359 0.01% 17,818,284
2015-11-20 2015-11-18 10.785 1,634,620 +9,179 0.01% 17,628,927
2015-11-19 2015-11-17 10.872 1,625,441 -4,589 0.01% 17,671,590
2015-11-18 2015-11-16 10.807 1,630,030 +13,769 0.01% 17,614,939
2015-11-17 2015-11-13 11.133 1,616,261 +44,062 0.01% 17,994,354
2015-11-13 2015-11-11 11.395 1,572,199 +16,524 0.01% 17,914,846
2015-11-12 2015-11-10 11.613 1,555,675 +14,687 0.01% 18,065,499
2015-11-11 2015-11-09 11.874 1,540,988 +6,426 0.01% 18,297,832
2015-11-10 2015-11-06 12.048 1,534,562 +25,703 0.01% 18,489,001
2015-11-06 2015-11-04 12.397 1,508,859 -2,754 0.01% 18,705,305
2015-11-04 2015-11-02 12.048 1,511,613 -1,836 0.01% 18,212,502
2015-11-02 2015-10-29 12.244 1,513,449 -13,769 0.01% 18,531,389
2015-10-30 2015-10-28 12.332 1,527,218 +13,769 0.01% 18,833,079
2015-10-29 2015-10-27 12.528 1,513,449 -9,180 0.01% 18,960,051
2015-10-28 2015-10-26 12.528 1,522,629 -3,671 0.01% 19,075,056
2015-10-26 2015-10-22 12.223 1,526,300 +5,507 0.01% 18,655,489
2015-10-22 2015-10-19 12.658 1,520,793 -4,589 0.01% 19,250,859
2015-10-20 2015-10-16 12.462 1,525,382 +13,769 0.01% 19,009,842
2015-10-15 2015-10-13 12.179 1,511,613 -10,098 0.01% 18,410,106
2015-10-14 2015-10-12 12.266 1,521,711 -4,589 0.01% 18,665,707
2015-10-12 2015-10-08 11.787 1,526,300 -4,590 0.01% 17,990,409
2015-10-09 2015-10-07 11.918 1,530,890 -116,582 0.01% 18,244,635
2015-10-08 2015-10-06 11.177 1,647,472 -13,769 0.01% 18,413,624
2015-10-07 2015-10-05 11.003 1,661,241 -19,278 0.01% 18,277,967
2015-10-06 2015-10-02 10.589 1,680,519 +918 0.01% 17,794,409
2015-10-02 2015-09-29 9.761 1,679,601 +9,180 0.01% 16,394,116
2015-09-30 2015-09-25 10.523 1,670,421 +3,672 0.01% 17,578,303
2015-09-29 2015-09-24 10.589 1,666,749 +13,769 0.01% 17,648,603
2015-09-25 2015-09-23 10.785 1,652,980 +70,684 0.01% 17,826,934
2015-09-24 2015-09-22 11.220 1,582,296 -41,309 0.01% 17,754,107
2015-09-23 2015-09-21 11.177 1,623,605 +45,899 0.01% 18,146,865
2015-09-22 2015-09-18 11.438 1,577,706 +32,128 0.01% 18,046,345
2015-09-21 2015-09-17 11.504 1,545,578 -33,964 0.01% 17,779,876
2015-09-16 2015-09-14 11.133 1,579,542 -13,770 0.01% 17,585,550
2015-09-14 2015-09-10 11.664 1,593,312 +29,339 0.01% 18,584,748
2015-09-11 2015-09-09 11.954 1,563,973 -31,447 0.01% 18,695,113
2015-09-10 2015-09-08 11.019 1,595,420 -2,695 0.01% 17,579,430
2015-09-09 2015-09-07 10.573 1,598,115 +898 0.01% 16,897,645
2015-09-08 2015-09-04 10.707 1,597,217 +14,376 0.01% 17,101,474
2015-09-07 2015-09-02 11.085 1,582,841 +21,563 0.01% 17,546,528
2015-09-02 2015-08-31 11.486 1,561,278 +8,985 0.01% 17,933,064
2015-09-01 2015-08-28 11.531 1,552,293 -144,655 0.01% 17,898,969
2015-08-31 2015-08-27 11.219 1,696,948 -17,071 0.01% 19,038,101
2015-08-28 2015-08-26 11.019 1,714,019 +4,493 0.01% 18,886,235
2015-08-27 2015-08-25 11.219 1,709,526 +6,289 0.01% 19,179,214
2015-08-26 2015-08-24 11.442 1,703,237 +134,771 0.01% 19,487,798
2015-08-25 2015-08-21 11.798 1,568,466 +5,391 0.01% 18,504,422
2015-08-24 2015-08-20 12.087 1,563,075 +2,695 0.01% 18,893,143
2015-08-21 2015-08-19 12.421 1,560,380 +4,493 0.01% 19,381,578
2015-08-14 2015-08-12 12.844 1,555,887 +8,985 0.01% 19,983,816
2015-08-13 2015-08-11 12.866 1,546,902 +8,984 0.01% 19,902,847
2015-08-12 2015-08-10 12.889 1,537,918 +1,797 0.01% 19,821,490
2015-08-07 2015-08-05 12.978 1,536,121 -898 0.01% 19,935,105
2015-08-03 2015-07-30 13.111 1,537,019 -4,493 0.01% 20,152,043
2015-07-31 2015-07-29 13.133 1,541,512 -4,492 0.01% 20,245,266
2015-07-29 2015-07-27 12.889 1,546,004 +22,462 0.01% 19,925,707
2015-07-28 2015-07-24 13.423 1,523,542 +13,477 0.01% 20,450,141
2015-07-27 2015-07-23 13.579 1,510,065 -8,985 0.01% 20,504,540
2015-07-24 2015-07-22 13.534 1,519,050 +2,696 0.01% 20,558,916
2015-07-23 2015-07-21 13.645 1,516,354 -10,782 0.01% 20,691,198
2015-07-22 2015-07-20 13.623 1,527,136 +21,563 0.01% 20,804,328
2015-07-21 2015-07-17 13.712 1,505,573 +4,493 0.01% 20,644,629
2015-07-20 2015-07-16 13.801 1,501,080 -3,594 0.01% 20,716,677
2015-07-17 2015-07-15 13.823 1,504,674 -69,183 0.01% 20,799,772
2015-07-16 2015-07-14 13.556 1,573,857 +55,706 0.01% 21,335,711
2015-07-15 2015-07-13 13.801 1,518,151 +50,314 0.01% 20,952,276
2015-07-14 2015-07-10 13.846 1,467,837 +58,401 0.01% 20,323,232
2015-07-13 2015-07-09 13.645 1,409,436 +19,767 0.01% 19,232,263
2015-07-10 2015-07-08 13.712 1,389,669 -5,391 0.01% 19,055,337
2015-07-09 2015-07-07 14.202 1,395,060 +4,492 0.01% 19,812,447
2015-07-07 2015-07-03 14.669 1,390,568 -99,731 0.01% 20,398,686
2015-07-06 2015-07-02 14.603 1,490,299 -204,852 0.01% 21,762,150
2015-07-03 2015-06-30 14.892 1,695,151 -17,071 0.01% 25,244,052
2015-07-02 2015-06-29 14.536 1,712,222 -18,868 0.01% 24,888,448
2015-06-30 2015-06-26 14.825 1,731,090 -16,172 0.02% 25,663,651
2015-06-29 2015-06-25 15.159 1,747,262 +4,492 0.02% 26,486,813
2015-06-26 2015-06-24 15.204 1,742,770 -47,170 0.02% 26,496,306
2015-06-25 2015-06-23 15.092 1,789,940 -26,055 0.02% 27,014,238
2015-06-24 2015-06-22 14.692 1,815,995 -175,203 0.02% 26,679,835
2015-06-23 2015-06-19 14.603 1,991,198 -56,334 0.02% 29,076,548
2015-06-22 2015-06-18 14.580 2,047,532 -6,289 0.02% 29,853,589
2015-06-19 2015-06-17 14.313 2,053,821 +898 0.02% 29,396,669
2015-06-18 2015-06-16 14.002 2,052,923 -419,587 0.02% 28,744,044
2015-06-17 2015-06-15 14.313 2,472,510 -239,893 0.02% 35,389,432
2015-06-16 2015-06-12 14.402 2,712,403 -15,274 0.02% 39,064,570
2015-06-15 2015-06-11 14.224 2,727,677 -227,314 0.02% 38,798,806
2015-06-12 2015-06-10 14.180 2,954,991 +22,462 0.03% 41,900,591
2015-06-11 2015-06-09 14.964 2,932,529 -230,908 0.03% 43,883,143
2015-06-10 2015-06-08 15.146 3,163,437 +61,781 0.03% 47,914,056
2015-06-09 2015-06-05 14.896 3,101,656 +183,801 0.03% 46,202,390
2015-06-08 2015-06-04 15.192 2,917,855 +50,127 0.03% 44,327,137
2015-06-05 2015-06-03 15.396 2,867,728 -88,822 0.03% 44,152,586
2015-06-04 2015-06-02 15.510 2,956,550 +18,468 0.03% 45,856,312
2015-06-03 2015-06-01 15.510 2,938,082 +20,227 0.03% 45,569,872
2015-06-02 2015-05-29 15.533 2,917,855 +19,347 0.03% 45,322,507
2015-06-01 2015-05-28 15.737 2,898,508 +73,872 0.03% 45,615,256
2015-05-29 2015-05-27 16.170 2,824,636 +879 0.03% 45,673,218
2015-05-28 2015-05-26 16.306 2,823,757 -10,113 0.03% 46,044,313
2015-05-27 2015-05-22 15.942 2,833,870 -21,106 0.03% 45,178,048
2015-05-26 2015-05-21 15.510 2,854,976 +15,829 0.03% 44,280,891
2015-05-22 2015-05-20 15.669 2,839,147 +8,795 0.03% 44,487,358
2015-05-21 2015-05-19 15.692 2,830,352 -7,036 0.03% 44,413,915
2015-05-20 2015-05-18 15.578 2,837,388 +25,504 0.03% 44,201,684
2015-05-19 2015-05-15 15.760 2,811,884 +10,553 0.03% 44,315,959
2015-05-18 2015-05-14 15.692 2,801,331 +444,639 0.02% 43,958,517
2015-05-14 2015-05-12 15.783 2,356,692 +28,142 0.02% 37,195,621
2015-05-13 2015-05-11 16.147 2,328,550 -8,795 0.02% 37,598,752
2015-05-12 2015-05-08 16.056 2,337,345 +1,759 0.02% 37,528,140
2015-05-11 2015-05-07 15.988 2,335,586 +13,192 0.02% 37,340,550
2015-05-08 2015-05-06 16.261 2,322,394 +7,914 0.02% 37,763,432
2015-05-07 2015-05-05 16.465 2,314,480 -13,191 0.02% 38,108,470
2015-05-06 2015-05-04 16.738 2,327,671 -36,936 0.02% 38,960,895
2015-05-05 2015-04-30 16.511 2,364,607 -15,830 0.02% 39,041,375
2015-05-04 2015-04-29 16.556 2,380,437 +27,263 0.02% 39,411,012
2015-04-30 2015-04-28 16.511 2,353,174 +1,057,072 0.02% 38,852,608
2015-04-29 2015-04-27 17.352 1,296,102 +128,397 0.01% 22,490,196
2015-04-28 2015-04-24 16.192 1,167,705 -3,518 0.01% 18,907,872
2015-04-27 2015-04-23 16.033 1,171,223 +9,674 0.01% 18,778,384
2015-04-24 2015-04-22 15.919 1,161,549 -25,767 0.01% 18,491,200
2015-04-22 2015-04-20 15.556 1,187,316 -19,348 0.01% 18,469,364
2015-04-21 2015-04-17 15.942 1,206,664 -437,076 0.01% 19,236,847
2015-04-20 2015-04-16 15.874 1,643,740 -57,162 0.01% 26,092,642
2015-04-17 2015-04-15 15.419 1,700,902 +1,758 0.02% 26,226,389
2015-04-16 2015-04-14 15.101 1,699,144 -25,063 0.02% 25,658,294
2015-04-15 2015-04-13 15.442 1,724,207 +27,262 0.02% 26,624,944
2015-04-14 2015-04-10 15.214 1,696,945 -3,078 0.02% 25,818,048
2015-04-13 2015-04-09 14.987 1,700,023 -102,981 0.02% 25,478,258
2015-04-10 2015-04-08 14.578 1,803,004 -102,014 0.02% 26,283,563
2015-04-09 2015-04-02 14.168 1,905,018 -20,227 0.02% 26,990,855
2015-04-08 2015-04-01 14.077 1,925,245 -4,397 0.02% 27,102,301
2015-04-02 2015-03-31 14.032 1,929,642 -16,709 0.02% 27,076,431
2015-04-01 2015-03-30 13.918 1,946,351 -137,191 0.02% 27,089,569
2015-03-30 2015-03-26 13.759 2,083,542 +10,553 0.02% 28,667,324
2015-03-27 2015-03-25 13.668 2,072,989 -8,794 0.02% 28,333,550
2015-03-26 2015-03-24 13.713 2,081,783 +52,766 0.02% 28,548,434
2015-03-25 2015-03-23 13.804 2,029,017 +27,262 0.02% 28,009,406
2015-03-24 2015-03-20 14.100 2,001,755 -21,986 0.02% 28,224,882
2015-03-23 2015-03-19 14.100 2,023,741 -15,478 0.02% 28,534,886
2015-03-20 2015-03-18 13.986 2,039,219 -4,397 0.02% 28,521,246
2015-03-19 2015-03-17 13.895 2,043,616 +48,369 0.02% 28,396,840
2015-03-18 2015-03-16 13.964 1,995,247 +4,397 0.02% 27,860,862
2015-03-16 2015-03-12 13.964 1,990,850 +14,950 0.02% 27,799,464
2015-03-13 2015-03-11 13.850 1,975,900 +64,199 0.02% 27,366,028
2015-03-12 2015-03-10 13.941 1,911,701 +14,070 0.02% 26,650,782
2015-03-11 2015-03-09 14.100 1,897,631 +4,398 0.02% 26,756,726
2015-03-10 2015-03-06 14.100 1,893,233 +8,794 0.02% 26,694,714
2015-03-09 2015-03-05 14.168 1,884,439 +151,262 0.02% 26,699,286
2015-03-06 2015-03-04 14.396 1,733,177 +2,638 0.02% 24,950,321
2015-03-05 2015-03-03 14.623 1,730,539 -880 0.02% 25,305,905
2015-03-03 2015-02-27 14.782 1,731,419 -136,311 0.02% 25,594,406
2015-03-02 2015-02-26 14.851 1,867,730 -27,262 0.02% 27,736,828
2015-02-27 2015-02-25 14.646 1,894,992 +879 0.02% 27,753,820
2015-02-26 2015-02-24 14.600 1,894,113 +7,036 0.02% 27,654,794
2015-02-25 2015-02-23 14.669 1,887,077 +879 0.02% 27,680,814
2015-02-24 2015-02-18 14.828 1,886,198 -53,645 0.02% 27,968,192
2015-02-23 2015-02-16 14.032 1,939,843 -13,192 0.02% 27,219,570
2015-02-16 2015-02-12 13.941 1,953,035 +4,398 0.02% 27,227,014
2015-02-13 2015-02-11 13.895 1,948,637 +36,056 0.02% 27,077,070
2015-02-12 2015-02-10 13.964 1,912,581 +2,902 0.02% 26,706,546
2015-02-11 2015-02-09 13.895 1,909,679 -6,156 0.02% 26,535,734
2015-02-10 2015-02-06 13.941 1,915,835 +29,021 0.02% 26,708,414
2015-02-09 2015-02-05 14.077 1,886,814 -266,466 0.02% 26,561,296
2015-02-06 2015-02-04 14.282 2,153,280 -122,505 0.02% 30,753,154
2015-02-05 2015-02-03 14.055 2,275,785 +4,397 0.02% 31,985,211
2015-02-04 2015-02-02 13.804 2,271,388 +189,077 0.02% 31,355,197
2015-02-02 2015-01-29 14.032 2,082,311 +6,156 0.02% 29,218,659
2015-01-30 2015-01-28 14.191 2,076,155 -4,397 0.02% 29,462,791
2015-01-29 2015-01-27 14.123 2,080,552 -21,985 0.02% 29,383,241
2015-01-28 2015-01-26 14.237 2,102,537 -880 0.02% 29,932,811
2015-01-27 2015-01-23 14.396 2,103,417 -66,836 0.02% 30,280,191
2015-01-26 2015-01-22 14.168 2,170,253 -21,986 0.02% 30,748,783
2015-01-23 2015-01-21 14.032 2,192,239 -21,986 0.02% 30,761,151
2015-01-21 2015-01-19 13.782 2,214,225 +150,382 0.02% 30,515,739
2015-01-20 2015-01-16 14.077 2,063,843 +134,817 0.02% 29,053,391
2015-01-19 2015-01-15 14.282 1,929,026 +295,488 0.02% 27,550,358
2015-01-16 2015-01-14 14.168 1,633,538 +30,780 0.01% 23,144,447
2015-01-15 2015-01-13 14.237 1,602,758 +13,191 0.01% 22,817,697
2015-01-14 2015-01-12 14.123 1,589,567 +15,830 0.01% 22,449,153
2015-01-13 2015-01-09 14.123 1,573,737 -880 0.01% 22,225,589
2015-01-12 2015-01-08 14.259 1,574,617 +82,667 0.01% 22,452,877
2015-01-09 2015-01-07 14.191 1,491,950 +88,734 0.01% 21,172,316
2015-01-08 2015-01-06 14.191 1,403,216 +122,241 0.01% 19,913,089
2015-01-07 2015-01-05 14.464 1,280,975 -122,241 0.01% 18,527,946
2015-01-06 2015-01-02 14.282 1,403,216 -2,638 0.01% 20,040,737
2015-01-05 2014-12-31 14.214 1,405,854 +17,588 0.01% 19,982,497
2015-01-02 2014-12-29 14.418 1,388,266 -7,035 0.01% 20,016,653
2014-12-30 2014-12-24 14.191 1,395,301 -6,156 0.01% 19,800,767
2014-12-29 2014-12-22 14.327 1,401,457 -94,978 0.01% 20,079,359
2014-12-23 2014-12-19 13.850 1,496,435 -14,071 0.01% 20,725,483
2014-12-22 2014-12-18 13.759 1,510,506 +13,191 0.01% 20,782,957
2014-12-19 2014-12-17 13.600 1,497,315 +8,795 0.01% 20,363,099
2014-12-17 2014-12-15 13.713 1,488,520 +13,191 0.01% 20,412,749
2014-12-16 2014-12-12 13.713 1,475,329 +4,397 0.01% 20,231,855
2014-12-15 2014-12-11 13.873 1,470,932 +125,758 0.01% 20,405,721
2014-12-12 2014-12-10 14.032 1,345,174 +55,404 0.01% 18,875,269
2014-12-11 2014-12-09 14.146 1,289,770 +8,795 0.01% 18,244,509
2014-12-10 2014-12-08 14.782 1,280,975 -4,398 0.01% 18,935,794
2014-12-09 2014-12-05 14.987 1,285,373 -636,706 0.01% 19,263,895
2014-12-08 2014-12-04 14.828 1,922,079 +423,005 0.02% 28,500,229
2014-12-05 2014-12-03 13.782 1,499,074 +42,213 0.01% 20,659,757
2014-12-03 2014-12-01 13.850 1,456,861 +102,014 0.01% 20,177,387
2014-12-02 2014-11-28 14.441 1,354,847 +21,985 0.01% 19,565,615
2014-12-01 2014-11-27 14.623 1,332,862 -5,276 0.01% 19,490,621
2014-11-28 2014-11-26 14.646 1,338,138 +14,071 0.01% 19,598,205
2014-11-27 2014-11-25 14.441 1,324,067 +4,397 0.01% 19,121,115
2014-11-26 2014-11-24 14.782 1,319,670 -7,036 0.01% 19,507,797
2014-11-25 2014-11-21 14.350 1,326,706 -8,794 0.01% 19,038,537
2014-11-24 2014-11-20 14.168 1,335,500 -2,638 0.01% 18,921,757
2014-11-21 2014-11-19 14.032 1,338,138 +20,227 0.01% 18,776,541
2014-11-20 2014-11-18 14.100 1,317,911 +6,156 0.01% 18,582,635
2014-11-19 2014-11-17 14.146 1,311,755 +3,078 0.01% 18,555,499
2014-11-18 2014-11-14 14.464 1,308,677 +21,106 0.01% 18,928,627
2014-11-13 2014-11-11 14.509 1,287,571 +8,794 0.01% 18,681,915
2014-11-12 2014-11-10 14.669 1,278,777 +6,156 0.01% 18,757,893
2014-11-11 2014-11-07 14.623 1,272,621 -8,794 0.01% 18,609,709
2014-11-10 2014-11-06 14.760 1,281,415 +57,163 0.01% 18,913,157
2014-11-07 2014-11-05 14.919 1,224,252 +14,950 0.01% 18,264,348
2014-11-06 2014-11-04 15.146 1,209,302 +8,794 0.01% 18,316,332
2014-11-05 2014-11-03 15.146 1,200,508 +43,972 0.01% 18,183,137
2014-11-04 2014-10-31 15.283 1,156,536 -12,312 0.01% 17,674,940
2014-11-03 2014-10-30 15.260 1,168,848 -2,639 0.01% 17,836,518
2014-10-31 2014-10-29 15.442 1,171,487 -9,673 0.01% 18,089,925
2014-10-30 2014-10-28 15.146 1,181,160 -4,397 0.01% 17,890,088
2014-10-28 2014-10-24 15.055 1,185,557 +26,382 0.01% 17,848,838
2014-10-24 2014-10-22 15.032 1,159,175 -87,942 0.01% 17,425,289
2014-10-23 2014-10-21 14.805 1,247,117 -4,398 0.01% 18,463,656
2014-10-22 2014-10-20 14.919 1,251,515 +43,972 0.01% 18,671,079
2014-10-21 2014-10-17 14.896 1,207,543 +11,432 0.01% 17,987,608
2014-10-20 2014-10-16 14.805 1,196,111 +8,795 0.01% 17,708,509
2014-10-17 2014-10-15 15.078 1,187,316 +41,333 0.01% 17,902,322
2014-10-16 2014-10-14 15.123 1,145,983 +1,759 0.01% 17,331,228
2014-10-15 2014-10-13 15.169 1,144,224 +7,915 0.01% 17,356,670
2014-10-14 2014-10-10 15.169 1,136,309 -4,398 0.01% 17,236,608
2014-10-13 2014-10-09 15.419 1,140,707 -7,914 0.01% 17,588,683
2014-10-10 2014-10-08 15.305 1,148,621 -15,830 0.01% 17,580,100
2014-10-09 2014-10-07 15.396 1,164,451 +13,191 0.01% 17,928,312
2014-10-08 2014-10-06 15.283 1,151,260 -7,035 0.01% 17,594,309
2014-10-07 2014-10-03 15.214 1,158,295 +6,156 0.01% 17,622,796
2014-10-06 2014-09-30 15.465 1,152,139 -4,397 0.01% 17,817,358
2014-10-03 2014-09-29 15.601 1,156,536 -8,443 0.01% 18,043,168
2014-09-30 2014-09-26 15.919 1,164,979 +4,397 0.01% 18,545,803
2014-09-29 2014-09-25 16.170 1,160,582 -10,553 0.01% 18,766,140
2014-09-26 2014-09-24 16.124 1,171,135 +8,795 0.01% 18,883,510
2014-09-25 2014-09-23 15.760 1,162,340 +3,517 0.01% 18,318,754
2014-09-24 2014-09-22 15.669 1,158,823 -1,759 0.01% 18,157,909
2014-09-23 2014-09-19 16.033 1,160,582 +13,192 0.01% 18,607,776
2014-09-22 2014-09-18 16.056 1,147,390 +26,383 0.01% 18,422,361
2014-09-19 2014-09-17 16.306 1,121,007 +16,709 0.01% 18,279,192
2014-09-18 2014-09-16 16.147 1,104,298 +4,397 0.01% 17,830,936
2014-09-17 2014-09-15 16.488 1,099,901 +78,269 0.01% 18,135,149
2014-09-16 2014-09-12 18.205 1,021,632 +18,468 0.01% 18,599,265
2014-09-15 2014-09-11 18.021 1,003,164 +25,703 0.01% 18,077,870
2014-09-12 2014-09-10 18.275 977,461 +19,069 0.01% 17,862,775
2014-09-11 2014-09-08 18.875 958,392 -1,733 0.01% 18,089,259
2014-09-08 2014-09-04 18.782 960,125 +1,733 0.01% 18,033,353
2014-09-05 2014-09-03 18.782 958,392 -29,470 0.01% 18,000,803
2014-09-04 2014-09-02 18.044 987,862 +29,470 0.01% 17,824,909
2014-09-03 2014-09-01 18.205 958,392 +7,801 0.01% 17,447,953
2014-09-02 2014-08-29 18.136 950,591 -541,386 0.01% 17,240,130
2014-09-01 2014-08-28 17.975 1,491,977 -171,622 0.01% 26,817,845
2014-08-29 2014-08-27 18.182 1,663,599 +17,336 0.02% 30,248,174
2014-08-28 2014-08-26 18.413 1,646,263 +7,801 0.01% 30,312,825
2014-08-27 2014-08-25 18.552 1,638,462 +40,738 0.01% 30,396,020
2014-08-26 2014-08-22 17.790 1,597,724 +1,734 0.01% 28,423,689
2014-08-22 2014-08-20 17.652 1,595,990 +8,667 0.01% 28,171,885
2014-08-20 2014-08-18 17.490 1,587,323 +4,334 0.01% 27,762,515
2014-08-18 2014-08-14 17.629 1,582,989 +8,668 0.01% 27,905,869
2014-08-15 2014-08-13 17.790 1,574,321 -6,067 0.01% 28,007,347
2014-08-14 2014-08-12 17.467 1,580,388 +4,333 0.01% 27,604,755
2014-08-12 2014-08-08 17.375 1,576,055 +26,004 0.01% 27,383,606
2014-08-07 2014-08-05 17.167 1,550,051 +8,667 0.01% 26,609,899
2014-08-06 2014-08-04 17.444 1,541,384 -14,735 0.01% 26,887,903
2014-08-04 2014-07-31 17.767 1,556,119 -21,669 0.01% 27,647,625
2014-08-01 2014-07-30 17.790 1,577,788 -7,801 0.01% 28,069,025
2014-07-30 2014-07-28 17.398 1,585,589 -1,127 0.01% 27,585,844
2014-07-29 2014-07-25 17.606 1,586,716 -867 0.01% 27,934,959
2014-07-28 2014-07-24 17.652 1,587,583 -1,733 0.01% 28,023,487
2014-07-25 2014-07-23 17.606 1,589,316 +2,600 0.01% 27,980,733
2014-07-24 2014-07-22 17.259 1,586,716 -18,202 0.01% 27,385,779
2014-07-22 2014-07-18 16.890 1,604,918 +17,335 0.01% 27,107,423
2014-07-21 2014-07-17 16.959 1,587,583 -2,600 0.01% 26,924,527
2014-07-17 2014-07-15 16.844 1,590,183 -867 0.01% 26,785,161
2014-07-16 2014-07-14 16.636 1,591,050 -3,467 0.01% 26,469,357
2014-07-15 2014-07-11 16.613 1,594,517 +92,745 0.01% 26,490,243
2014-07-14 2014-07-10 16.706 1,501,772 +19,936 0.01% 25,088,048
2014-07-11 2014-07-09 16.706 1,481,836 +276,501 0.01% 24,755,004
2014-07-10 2014-07-08 17.098 1,205,335 +303,370 0.01% 20,608,685
2014-07-09 2014-07-07 16.913 901,965 -2,600 0.01% 15,255,202
2014-07-08 2014-07-04 16.913 904,565 -4,334 0.01% 15,299,176
2014-07-07 2014-07-03 16.983 908,899 +4,334 0.01% 15,435,395
2014-07-03 2014-06-30 17.052 904,565 -15,602 0.01% 15,424,408
2014-07-02 2014-06-27 17.144 920,167 -4,334 0.01% 15,775,378
2014-06-30 2014-06-26 17.029 924,501 -6,067 0.01% 15,743,020
2014-06-25 2014-06-23 16.706 930,568 +4,334 0.01% 15,545,725
2014-06-24 2014-06-20 17.282 926,234 -1,994 0.01% 16,007,623
2014-06-23 2014-06-19 17.167 928,228 +19,936 0.01% 15,934,994
2014-06-20 2014-06-18 17.190 908,292 -2,600 0.01% 15,613,708
2014-06-19 2014-06-17 17.075 910,892 -1,734 0.01% 15,553,313
2014-06-18 2014-06-16 17.167 912,626 -3,380 0.01% 15,667,153
2014-06-16 2014-06-12 16.867 916,006 -1,734 0.01% 15,450,409
2014-06-13 2014-06-11 16.798 917,740 -6,934 0.01% 15,416,129
2014-06-12 2014-06-10 16.913 924,674 -2,600 0.01% 15,639,286
2014-06-11 2014-06-09 16.498 927,274 +6,934 0.01% 15,298,133
2014-06-10 2014-06-06 16.475 920,340 -2,601 0.01% 15,162,500
2014-06-05 2014-06-03 16.429 922,941 +2,254 0.01% 15,162,759
2014-06-03 2014-05-29 16.313 920,687 -21,669 0.01% 15,019,509
2014-05-30 2014-05-28 16.383 942,356 -6,068 0.01% 15,438,235
2014-05-26 2014-05-22 16.290 948,424 -21,669 0.01% 15,450,109
2014-05-23 2014-05-21 16.899 970,093 -1,734 0.01% 16,393,270
2014-05-22 2014-05-20 16.543 971,827 +4,602 0.01% 16,077,076
2014-05-16 2014-05-14 16.875 967,225 +14,936 0.01% 16,321,881
2014-05-15 2014-05-13 16.709 952,289 +37,129 0.01% 15,911,846
2014-05-14 2014-05-12 16.591 915,160 -10,126 0.01% 15,183,006
2014-05-13 2014-05-09 16.117 925,286 -2,531 0.01% 14,912,402
2014-05-12 2014-05-08 16.045 927,817 -169,615 0.01% 14,887,223
2014-05-09 2014-05-07 15.737 1,097,432 +12,658 0.01% 17,270,638
2014-05-08 2014-05-05 16.022 1,084,774 +4,219 0.01% 17,379,955
2014-05-07 2014-05-02 16.211 1,080,555 -126,578 0.01% 17,517,240
2014-05-05 2014-04-30 16.235 1,207,133 -4,219 0.01% 19,597,848
2014-05-02 2014-04-29 16.401 1,211,352 -208,432 0.01% 19,867,314
2014-04-30 2014-04-28 16.354 1,419,784 -41,349 0.01% 23,218,495
2014-04-29 2014-04-25 16.425 1,461,133 +1,688 0.01% 23,998,587
2014-04-25 2014-04-23 16.804 1,459,445 +1,687 0.01% 24,524,302
2014-04-24 2014-04-22 17.159 1,457,758 -9,282 0.01% 25,014,204
2014-04-23 2014-04-17 16.591 1,467,040 -2,954 0.01% 24,338,997
2014-04-17 2014-04-15 16.330 1,469,994 -1,687 0.01% 24,004,766
2014-04-16 2014-04-14 16.993 1,471,681 +8,438 0.01% 25,008,954
2014-04-15 2014-04-11 17.136 1,463,243 -16,033 0.01% 25,073,643
2014-04-11 2014-04-09 17.325 1,479,276 -14,346 0.01% 25,628,859
2014-04-10 2014-04-08 16.733 1,493,622 +13,502 0.01% 24,992,407
2014-04-09 2014-04-07 16.567 1,480,120 -9,282 0.01% 24,520,922
2014-04-08 2014-04-04 16.448 1,489,402 +17,721 0.01% 24,498,195
2014-04-07 2014-04-03 16.472 1,471,681 -14,346 0.01% 24,241,594
2014-04-03 2014-04-01 16.591 1,486,027 -1,941 0.01% 24,654,002
2014-04-02 2014-03-31 16.448 1,487,968 -4,219 0.01% 24,474,608
2014-04-01 2014-03-28 16.377 1,492,187 -8,439 0.01% 24,437,906
2014-03-31 2014-03-27 16.496 1,500,626 -9,704 0.01% 24,753,944
2014-03-28 2014-03-26 16.259 1,510,330 -9,789 0.01% 24,556,058
2014-03-27 2014-03-25 16.259 1,520,119 -3,375 0.01% 24,715,215
2014-03-26 2014-03-24 16.282 1,523,494 -22,447 0.01% 24,806,196
2014-03-25 2014-03-21 15.714 1,545,941 +6,751 0.01% 24,292,328
2014-03-24 2014-03-20 15.382 1,539,190 +24,472 0.01% 23,675,525
2014-03-21 2014-03-19 15.832 1,514,718 -8,438 0.01% 23,981,202
2014-03-19 2014-03-17 15.832 1,523,156 +19,408 0.01% 24,114,793
2014-03-18 2014-03-14 15.619 1,503,748 -17,721 0.01% 23,486,763
2014-03-17 2014-03-13 15.477 1,521,469 +8,439 0.01% 23,547,184
2014-03-14 2014-03-12 15.666 1,513,030 +14,345 0.01% 23,703,457
2014-03-12 2014-03-10 16.401 1,498,685 -10,126 0.01% 24,579,845
2014-03-11 2014-03-07 16.733 1,508,811 -15,189 0.01% 25,246,561
2014-03-10 2014-03-06 15.998 1,524,000 +20,252 0.01% 24,380,995
2014-03-07 2014-03-05 16.022 1,503,748 -844 0.01% 24,092,643
2014-03-06 2014-03-04 16.330 1,504,592 +2,532 0.01% 24,569,746
2014-03-05 2014-03-03 15.998 1,502,060 -6,751 0.01% 24,029,999
2014-03-04 2014-02-28 16.330 1,508,811 -20,252 0.01% 24,638,641
2014-03-03 2014-02-27 16.567 1,529,063 -64,133 0.01% 25,331,753
2014-02-28 2014-02-26 15.737 1,593,196 -44,725 0.01% 25,072,635
2014-02-27 2014-02-25 15.121 1,637,921 +10,971 0.02% 24,767,166
2014-02-26 2014-02-24 15.240 1,626,950 +5,063 0.02% 24,794,073
2014-02-25 2014-02-21 15.500 1,621,887 +33,754 0.02% 25,139,754
2014-02-24 2014-02-20 15.690 1,588,133 -35,273 0.01% 24,917,677
2014-02-21 2014-02-19 14.339 1,623,406 +4,219 0.02% 23,277,976
2014-02-20 2014-02-18 14.220 1,619,187 +5,485 0.02% 23,025,600
2014-02-19 2014-02-17 14.410 1,613,702 +844 0.01% 23,253,568
2014-02-18 2014-02-14 14.292 1,612,858 -5,063 0.01% 23,050,276
2014-02-17 2014-02-13 14.102 1,617,921 +6,751 0.02% 22,815,867
2014-02-14 2014-02-12 14.268 1,611,170 +4,219 0.01% 22,987,966
2014-02-13 2014-02-11 13.983 1,606,951 +8,438 0.01% 22,470,738
2014-02-11 2014-02-07 13.841 1,598,513 +10,970 0.01% 22,125,429
2014-02-10 2014-02-06 14.055 1,587,543 +1,688 0.01% 22,312,225
2014-02-07 2014-02-05 13.960 1,585,855 -4,219 0.01% 22,138,157
2014-02-06 2014-02-04 14.102 1,590,074 -844 0.01% 22,423,169
2014-02-05 2014-01-30 14.647 1,590,918 -2,531 0.01% 23,302,309
2014-02-04 2014-01-28 14.647 1,593,449 +1,687 0.01% 23,339,381
2014-01-29 2014-01-27 14.742 1,591,762 -11,814 0.01% 23,465,575
2014-01-28 2014-01-24 14.908 1,603,576 +4,220 0.01% 23,905,778
2014-01-27 2014-01-23 14.884 1,599,356 +5,907 0.01% 23,804,961
2014-01-23 2014-01-21 15.097 1,593,449 -9,283 0.01% 24,056,935
2014-01-21 2014-01-17 14.315 1,602,732 -6,751 0.01% 22,943,546
2014-01-20 2014-01-16 14.102 1,609,483 -4,219 0.01% 22,696,874
2014-01-17 2014-01-15 14.055 1,613,702 +10,126 0.01% 22,679,878
2014-01-15 2014-01-13 13.912 1,603,576 -1,687 0.01% 22,309,526
2014-01-13 2014-01-09 13.604 1,605,263 +14,345 0.01% 21,838,398
2014-01-10 2014-01-08 13.983 1,590,918 +25,316 0.01% 22,246,541
2014-01-09 2014-01-07 14.149 1,565,602 +4,219 0.01% 22,152,278
2014-01-08 2014-01-06 14.244 1,561,383 +16,877 0.01% 22,240,606
2014-01-07 2014-01-03 14.410 1,544,506 +23,628 0.01% 22,256,449
2014-01-03 2013-12-31 15.003 1,520,878 +12,658 0.01% 22,817,117
2014-01-02 2013-12-27 15.003 1,508,220 +198,305 0.01% 22,627,215
2013-12-30 2013-12-24 14.955 1,309,915 +21,097 0.01% 19,590,033
2013-12-27 2013-12-20 14.671 1,288,818 +210,963 0.01% 18,907,971
2013-12-23 2013-12-19 14.813 1,077,855 +9,283 0.01% 15,966,255
2013-12-20 2013-12-18 15.287 1,068,572 -4,220 0.01% 16,335,265
2013-12-19 2013-12-17 15.169 1,072,792 +2,532 0.01% 16,272,647
2013-12-18 2013-12-16 15.216 1,070,260 +15,189 0.01% 16,284,972
2013-12-17 2013-12-13 15.334 1,055,071 -843 0.01% 16,178,888
2013-12-16 2013-12-12 15.216 1,055,914 +8,438 0.01% 16,066,685
2013-12-13 2013-12-11 15.334 1,047,476 +32,067 0.01% 16,062,423
2013-12-12 2013-12-10 15.808 1,015,409 -4,220 0.01% 16,052,014
2013-12-11 2013-12-09 15.714 1,019,629 -24,472 0.01% 16,022,062
2013-12-10 2013-12-06 15.643 1,044,101 -843 0.01% 16,332,367
2013-12-09 2013-12-05 15.595 1,044,944 -9,283 0.01% 16,296,022
2013-12-06 2013-12-04 15.453 1,054,227 +57,382 0.01% 16,290,875
2013-12-05 2013-12-03 15.619 996,845 +22,784 0.01% 15,569,538
2013-12-04 2013-12-02 15.761 974,061 +18,565 0.01% 15,352,195
2013-12-03 2013-11-29 15.785 955,496 +3,376 0.01% 15,082,238
2013-12-02 2013-11-28 15.785 952,120 +8,438 0.01% 15,028,949
2013-11-29 2013-11-27 15.903 943,682 +16,877 0.01% 15,007,587
2013-11-28 2013-11-26 15.761 926,805 -2,700 0.01% 14,607,393
2013-11-27 2013-11-25 16.188 929,505 -2,532 0.01% 15,046,487
2013-11-26 2013-11-22 16.614 932,037 -5,400 0.01% 15,485,095
2013-11-25 2013-11-21 16.496 937,437 -4,220 0.01% 15,463,722
2013-11-22 2013-11-20 16.519 941,657 -2,531 0.01% 15,555,652
2013-11-21 2013-11-19 16.567 944,188 -18,565 0.01% 15,642,218
2013-11-20 2013-11-18 16.377 962,753 -47,087 0.01% 15,767,238
2013-11-19 2013-11-15 15.406 1,009,840 -29,619 0.01% 15,557,099
2013-11-14 2013-11-12 15.240 1,039,459 -10,127 0.01% 15,840,943
2013-11-07 2013-11-05 15.192 1,049,586 -2,531 0.01% 15,945,522
2013-11-06 2013-11-04 15.121 1,052,117 -10,970 0.01% 15,909,166
2013-11-05 2013-11-01 15.074 1,063,087 -2,532 0.01% 16,024,652
2013-11-04 2013-10-31 15.003 1,065,619 -25,315 0.01% 15,987,051
2013-11-01 2013-10-30 14.766 1,090,934 -14,346 0.01% 16,108,282
2013-10-31 2013-10-29 14.363 1,105,280 -844 0.01% 15,874,777
2013-10-30 2013-10-28 14.149 1,106,124 +3,376 0.01% 15,650,955
2013-10-29 2013-10-25 14.220 1,102,748 +4,641 0.01% 15,681,594
2013-10-25 2013-10-23 14.457 1,098,107 +4,641 0.01% 15,875,857
2013-10-23 2013-10-21 14.718 1,093,466 +2,532 0.01% 16,093,836
2013-10-22 2013-10-18 14.671 1,090,934 -3,376 0.01% 16,004,858
2013-10-21 2013-10-17 14.600 1,094,310 +3,376 0.01% 15,976,578
2013-10-18 2013-10-16 14.694 1,090,934 +8,438 0.01% 16,030,714
2013-10-17 2013-10-15 14.813 1,082,496 -2,531 0.01% 16,035,002
2013-10-03 2013-09-30 14.386 1,085,027 +11,814 0.01% 15,609,605
2013-09-26 2013-09-24 14.481 1,073,213 -5,907 0.01% 15,541,389
2013-09-24 2013-09-19 14.813 1,079,120 -15,949 0.01% 15,984,993
2013-09-23 2013-09-18 14.529 1,095,069 -21,941 0.01% 15,909,797
2013-09-19 2013-09-17 14.647 1,117,010 -2,531 0.01% 16,360,939
2013-09-18 2013-09-16 14.671 1,119,541 -4,219 0.01% 16,424,545
2013-09-17 2013-09-13 14.363 1,123,760 -4,220 0.01% 16,140,199
2013-09-16 2013-09-12 14.434 1,127,980 -9,282 0.01% 16,281,011
2013-09-12 2013-09-10 14.671 1,137,262 -12,067 0.01% 16,684,526
2013-09-11 2013-09-09 14.600 1,149,329 -8,439 0.01% 16,779,838
2013-09-10 2013-09-06 14.268 1,157,768 -30,716 0.01% 16,518,885
2013-09-09 2013-09-05 14.078 1,188,484 -14,345 0.01% 16,731,793
2013-09-06 2013-09-04 14.423 1,202,829 +1,687 0.01% 17,348,196
2013-09-05 2013-09-03 14.423 1,201,142 +2,906 0.01% 17,323,865
2013-09-04 2013-09-02 13.891 1,198,236 -17,385 0.01% 16,645,096
2013-09-03 2013-08-30 13.505 1,215,621 +36,425 0.01% 16,416,709
2013-09-02 2013-08-29 13.746 1,179,196 +8,279 0.01% 16,209,677
2013-08-30 2013-08-28 13.843 1,170,917 +2,070 0.01% 16,209,023
2013-08-29 2013-08-27 14.036 1,168,847 +8,278 0.01% 16,406,272
2013-08-28 2013-08-26 14.085 1,160,569 +5,795 0.01% 16,346,156
2013-08-27 2013-08-23 13.819 1,154,774 -4,139 0.01% 15,957,657
2013-08-26 2013-08-22 13.867 1,158,913 +11,590 0.01% 16,070,850
2013-08-23 2013-08-21 13.795 1,147,323 +4,139 0.01% 15,826,975
2013-08-22 2013-08-20 13.940 1,143,184 -8,278 0.01% 15,935,587
2013-08-21 2013-08-19 14.278 1,151,462 -7,451 0.01% 16,440,431
2013-08-20 2013-08-16 14.181 1,158,913 -46,360 0.01% 16,434,823
2013-08-19 2013-08-15 14.302 1,205,273 -8,279 0.01% 17,237,856
2013-08-16 2013-08-13 14.205 1,213,552 -9,106 0.01% 17,238,990
2013-08-15 2013-08-12 14.085 1,222,658 -52,993 0.01% 17,220,655
2013-08-12 2013-08-08 13.505 1,275,651 -42,221 0.01% 17,227,402
2013-08-09 2013-08-07 13.553 1,317,872 +4,140 0.01% 17,861,264
2013-08-08 2013-08-06 13.891 1,313,732 -39,737 0.01% 18,249,490
2013-08-06 2013-08-02 13.988 1,353,469 +4,967 0.01% 18,932,283
2013-08-01 2013-07-30 13.891 1,348,502 -49,671 0.01% 18,732,492
2013-07-31 2013-07-29 13.867 1,398,173 -47,602 0.01% 19,388,710
2013-07-30 2013-07-26 14.133 1,445,775 -6,623 0.01% 20,433,026
2013-07-29 2013-07-25 14.157 1,452,398 +3,312 0.01% 20,561,716
2013-07-26 2013-07-24 14.205 1,449,086 -7,451 0.01% 20,584,845
2013-07-25 2013-07-23 14.109 1,456,537 -30,051 0.01% 20,549,936
2013-07-24 2013-07-22 13.529 1,486,588 -1,242 0.01% 20,111,977
2013-07-22 2013-07-18 13.481 1,487,830 -28,975 0.01% 20,056,891
2013-07-19 2013-07-17 13.432 1,516,805 -13,246 0.01% 20,374,204
2013-07-17 2013-07-15 13.215 1,530,051 -19,868 0.01% 20,219,450
2013-07-15 2013-07-11 13.456 1,549,919 -41,393 0.01% 20,856,446
2013-07-12 2013-07-10 13.118 1,591,312 -64,572 0.02% 20,875,230
2013-07-10 2013-07-08 12.683 1,655,884 +58,777 0.02% 21,002,226
2013-07-09 2013-07-05 12.853 1,597,107 +11,590 0.02% 20,526,824
2013-07-08 2013-07-04 12.683 1,585,517 -35,598 0.02% 20,109,733
2013-07-05 2013-07-03 12.369 1,621,115 +20,697 0.02% 20,052,101
2013-07-04 2013-07-02 12.877 1,600,418 +52,155 0.02% 20,608,043
2013-07-03 2013-06-28 13.191 1,548,263 -8,693 0.01% 20,422,715
2013-07-02 2013-06-27 12.901 1,556,956 +828 0.01% 20,086,011
2013-06-28 2013-06-26 12.659 1,556,128 +20,696 0.01% 19,699,387
2013-06-27 2013-06-25 12.466 1,535,432 -4,139 0.01% 19,140,637
2013-06-26 2013-06-24 12.273 1,539,571 +23,180 0.01% 18,894,680
2013-06-25 2013-06-21 12.853 1,516,391 +275,334 0.01% 19,489,421
2013-06-24 2013-06-20 12.973 1,241,057 +174,677 0.02% 16,100,602
2013-06-21 2013-06-19 13.505 1,066,380 +11,590 0.01% 14,401,241
2013-06-20 2013-06-18 13.746 1,054,790 +2,484 0.01% 14,499,545
2013-06-19 2013-06-17 13.601 1,052,306 +20,282 0.01% 14,312,864
2013-06-17 2013-06-13 13.312 1,032,024 +23,180 0.01% 13,737,810
2013-06-14 2013-06-11 13.674 1,008,844 +81,130 0.01% 13,794,836
2013-06-13 2013-06-10 13.746 927,714 +9,934 0.01% 12,752,710
2013-06-11 2013-06-07 24.999 917,780 +36,426 0.01% 22,943,835
2013-06-10 2013-06-06 25.259 881,354 +222,446 0.01% 22,262,128
2013-06-07 2013-06-05 25.616 658,908 +24,025 0.01% 16,878,680
2013-06-06 2013-06-04 25.908 634,883 +616 0.01% 16,448,765
2013-06-04 2013-05-31 26.038 634,267 +75,770 0.01% 16,515,175
2013-06-03 2013-05-30 26.428 558,497 +5,544 0.01% 14,759,850
2013-05-31 2013-05-29 26.493 552,953 +23,409 0.01% 14,649,239
2013-05-30 2013-05-28 26.980 529,544 +4,928 0.01% 14,286,958
2013-05-29 2013-05-27 26.590 524,616 +10,472 0.01% 13,949,612
2013-05-28 2013-05-24 26.655 514,144 +3,080 0.01% 13,704,545
2013-05-27 2013-05-23 26.882 511,064 +28,337 0.01% 13,738,595
2013-05-24 2013-05-22 27.759 482,727 +1,848 0.01% 13,399,988
2013-05-22 2013-05-20 27.954 480,879 -1,232 0.01% 13,442,364
2013-05-21 2013-05-16 27.694 482,111 +3,080 0.01% 13,351,583
2013-05-15 2013-05-13 27.921 479,031 -1,848 0.01% 13,375,153
2013-05-13 2013-05-09 28.084 480,879 -3,696 0.01% 13,504,814
2013-05-10 2013-05-08 28.181 484,575 -4,928 0.01% 13,655,809
2013-05-09 2013-05-07 27.597 489,503 +3,080 0.01% 13,508,620
2013-05-08 2013-05-06 27.434 486,423 -3,080 0.01% 13,344,660
2013-05-07 2013-05-03 27.175 489,503 +616 0.01% 13,302,018
2013-05-03 2013-04-30 27.564 488,887 -1,232 0.01% 13,475,748
2013-05-02 2013-04-29 27.272 490,119 +1,232 0.01% 13,366,495
2013-04-30 2013-04-26 27.499 488,887 +4,928 0.01% 13,444,003
2013-04-29 2013-04-25 27.694 483,959 -4,312 0.01% 13,402,762
2013-04-26 2013-04-24 27.142 488,271 +5,544 0.01% 13,252,686
2013-04-25 2013-04-23 26.817 482,727 +3,696 0.01% 12,945,485
2013-04-24 2013-04-22 27.532 479,031 +3,080 0.01% 13,188,523
2013-04-23 2013-04-19 27.597 475,951 +1,232 0.01% 13,134,631
2013-04-22 2013-04-18 27.110 474,719 +2,464 0.01% 12,869,444
2013-04-19 2013-04-17 27.142 472,255 +3,696 0.01% 12,817,979
2013-04-18 2013-04-16 27.629 468,559 +9,241 0.01% 12,945,849
2013-04-17 2013-04-15 27.954 459,318 +9,240 0.01% 12,839,654
2013-04-16 2013-04-12 28.798 450,078 +1,232 0.01% 12,961,286
2013-04-15 2013-04-11 28.863 448,846 -4,312 0.01% 12,954,952
2013-04-12 2013-04-10 28.668 453,158 +1,232 0.01% 12,991,134
2013-04-11 2013-04-09 28.765 451,926 +616 0.01% 12,999,832
2013-04-10 2013-04-08 28.473 451,310 +3,080 0.01% 12,850,240
2013-04-09 2013-04-05 28.408 448,230 +18,481 0.01% 12,733,438
2013-04-08 2013-04-03 29.447 429,749 +2,464 0.01% 12,654,904
2013-04-03 2013-03-28 29.674 427,285 -32,033 0.01% 12,679,454
2013-04-02 2013-03-27 29.545 459,318 +16,016 0.01% 13,570,366
2013-03-28 2013-03-26 28.960 443,302 -9,856 0.01% 12,838,114
2013-03-27 2013-03-25 29.187 453,158 +5,544 0.01% 13,226,534
2013-03-22 2013-03-20 28.636 447,614 -1,232 0.01% 12,817,666
2013-03-19 2013-03-15 28.246 448,846 +19,097 0.01% 12,678,075
2013-03-18 2013-03-14 28.441 429,749 +3,080 0.01% 12,222,377
2013-03-15 2013-03-13 28.408 426,669 +2,464 0.01% 12,120,927
2013-03-14 2013-03-12 28.960 424,205 -616 0.01% 12,285,062
2013-03-12 2013-03-08 29.090 424,821 -8,009 0.01% 12,358,071
2013-03-08 2013-03-06 29.220 432,830 +4,929 0.01% 12,647,263
2013-03-07 2013-03-05 28.895 427,901 -3,080 0.01% 12,364,313
2013-03-06 2013-03-04 28.895 430,981 -22,177 0.01% 12,453,311
2013-03-05 2013-03-01 29.285 453,158 +3,080 0.01% 13,270,671
2013-03-04 2013-02-28 28.636 450,078 -2,464 0.01% 12,888,224
2013-03-01 2013-02-27 28.343 452,542 +3,080 0.01% 12,826,549
2013-02-28 2013-02-26 28.213 449,462 +4,312 0.01% 12,680,882
2013-02-27 2013-02-25 28.571 445,150 -3,696 0.01% 12,718,203
2013-02-25 2013-02-21 28.571 448,846 -2,464 0.01% 12,823,800
2013-02-22 2013-02-20 28.830 451,310 -34,497 0.01% 13,011,418
2013-02-21 2013-02-19 28.700 485,807 -8,008 0.01% 13,942,888
2013-02-19 2013-02-15 28.311 493,815 -4,928 0.01% 13,980,331
2013-02-18 2013-02-14 27.986 498,743 +12,936 0.01% 13,957,922
2013-02-15 2013-02-08 27.954 485,807 +11,704 0.01% 13,580,120
2013-02-08 2013-02-06 28.798 474,103 +6,776 0.01% 13,653,155
2013-02-07 2013-02-05 28.376 467,327 +14,785 0.01% 13,260,778
2013-02-06 2013-02-04 30.324 452,542 +1,848 0.01% 13,722,792
2013-02-05 2013-02-01 30.421 450,694 +4,312 0.01% 13,710,651
2013-02-01 2013-01-30 30.584 446,382 -3,080 0.01% 13,651,937
2013-01-31 2013-01-29 30.551 449,462 -6,776 0.01% 13,731,542
2013-01-30 2013-01-28 30.421 456,238 -6,151 0.01% 13,879,306
2013-01-29 2013-01-25 30.648 462,389 -13,553 0.01% 14,171,512
2013-01-28 2013-01-24 29.999 475,942 -616 0.01% 14,277,846
2013-01-25 2013-01-23 29.967 476,558 +2,465 0.01% 14,280,854
2013-01-23 2013-01-21 30.032 474,093 -4,313 0.01% 14,237,770
2013-01-22 2013-01-18 29.837 478,406 -16,632 0.01% 14,274,103
2013-01-21 2013-01-17 29.155 495,038 +13,552 0.01% 14,432,833
2013-01-18 2013-01-16 29.317 481,486 +12,321 0.01% 14,115,885
2013-01-17 2013-01-15 29.804 469,165 +11,088 0.01% 13,983,149
2013-01-15 2013-01-11 29.902 458,077 -1,848 0.01% 13,697,295
2013-01-14 2013-01-10 29.739 459,925 -3,080 0.01% 13,677,893
2013-01-11 2013-01-09 29.252 463,005 +2,464 0.01% 13,544,007
2013-01-10 2013-01-08 29.447 460,541 +616 0.01% 13,561,642
2013-01-09 2013-01-07 29.545 459,925 +2,464 0.01% 13,588,299
2013-01-07 2013-01-03 29.739 457,461 +616 0.01% 13,604,615
2013-01-04 2013-01-02 29.415 456,845 -4,312 0.01% 13,437,973
2013-01-03 2012-12-31 28.506 461,157 -1,848 0.01% 13,145,588
2013-01-02 2012-12-27 28.246 463,005 +9,240 0.01% 13,078,009
2012-12-28 2012-12-24 28.278 453,765 +1,232 0.01% 12,831,749
2012-12-27 2012-12-20 28.798 452,533 -1,848 0.01% 13,031,985
2012-12-21 2012-12-19 28.571 454,381 -38,193 0.01% 12,981,938
2012-12-20 2012-12-18 28.084 492,574 +616 0.01% 13,833,252
2012-12-19 2012-12-17 27.759 491,958 +1,232 0.01% 13,656,231
2012-12-18 2012-12-14 28.278 490,726 -4,312 0.01% 13,876,947
2012-12-17 2012-12-13 28.376 495,038 -7,392 0.01% 14,047,100
2012-12-14 2012-12-12 28.343 502,430 +3,080 0.01% 14,240,542
2012-12-13 2012-12-11 28.311 499,350 -11,089 0.01% 14,137,032
2012-12-12 2012-12-10 27.986 510,439 -8,008 0.01% 14,285,249
2012-12-11 2012-12-07 27.629 518,447 -11,088 0.01% 14,324,208
2012-12-10 2012-12-06 27.337 529,535 -8,624 0.01% 14,475,830
2012-12-07 2012-12-05 27.207 538,159 -16,017 0.01% 14,641,694
2012-12-06 2012-12-04 26.720 554,176 +4,928 0.01% 14,807,585
2012-12-05 2012-12-03 26.298 549,248 -13,552 0.01% 14,444,091
2012-12-04 2012-11-30 26.688 562,800 -3,080 0.01% 15,019,747
2012-12-03 2012-11-29 26.363 565,880 -616 0.01% 14,918,222
2012-11-30 2012-11-28 26.136 566,496 +12,936 0.01% 14,805,716
2012-11-29 2012-11-27 26.428 553,560 -3,080 0.01% 14,629,376
2012-11-27 2012-11-23 27.207 556,640 -3,080 0.01% 15,144,507
2012-11-26 2012-11-22 26.817 559,720 -6,160 0.01% 15,010,238
2012-11-23 2012-11-21 26.395 565,880 -7,392 0.01% 14,936,594
2012-11-22 2012-11-20 25.843 573,272 +12,936 0.01% 14,815,302
2012-11-21 2012-11-19 25.908 560,336 -3,080 0.01% 14,517,376
2012-11-20 2012-11-16 25.486 563,416 +4,312 0.01% 14,359,375
2012-11-15 2012-11-13 25.519 559,104 +12,320 0.01% 14,267,630
2012-11-13 2012-11-09 26.168 546,784 +13,553 0.01% 14,308,284
2012-11-09 2012-11-07 27.045 533,231 +1,232 0.01% 14,421,057
2012-11-07 2012-11-05 26.882 531,999 +3,080 0.01% 14,301,377
2012-11-06 2012-11-02 27.532 528,919 -16,633 0.01% 14,562,023
2012-11-05 2012-11-01 27.272 545,552 -4,928 0.01% 14,878,260
2012-11-02 2012-10-31 26.720 550,480 -3,080 0.01% 14,708,828
2012-11-01 2012-10-30 26.363 553,560 -6,160 0.01% 14,593,432
2012-10-31 2012-10-29 26.785 559,720 -1,848 0.01% 14,992,066
2012-10-30 2012-10-26 26.038 561,568 +2,464 0.01% 14,622,224
2012-10-29 2012-10-25 26.525 559,104 -8,008 0.01% 14,830,348
2012-10-26 2012-10-24 26.558 567,112 -4,312 0.01% 15,061,174
2012-10-25 2012-10-22 27.142 571,424 -7,393 0.01% 15,509,631
2012-10-24 2012-10-19 26.882 578,817 -12,320 0.01% 15,559,954
2012-10-22 2012-10-18 26.623 591,137 -4,312 0.01% 15,737,607
2012-10-19 2012-10-17 26.201 595,449 -5,544 0.01% 15,601,085
2012-10-18 2012-10-16 25.389 600,993 -9,240 0.01% 15,258,536
2012-10-17 2012-10-15 25.616 610,233 -6,161 0.01% 15,631,814
2012-10-16 2012-10-12 25.389 616,394 -1,848 0.01% 15,649,550
2012-10-15 2012-10-11 25.227 618,242 -21,560 0.01% 15,596,108
2012-10-11 2012-10-09 24.804 639,802 -23,409 0.01% 15,869,953
2012-10-10 2012-10-08 23.895 663,211 -4,312 0.01% 15,847,700
2012-10-08 2012-10-04 23.376 667,523 +3,080 0.01% 15,603,982
2012-10-04 2012-09-28 23.506 664,443 -1,848 0.01% 15,618,272
2012-10-03 2012-09-27 23.441 666,291 -3,696 0.01% 15,618,447
2012-09-24 2012-09-20 23.116 669,987 +1,848 0.01% 15,487,562
2012-09-21 2012-09-19 23.311 668,139 +2,464 0.01% 15,574,997
2012-09-20 2012-09-18 23.149 665,675 +3,696 0.01% 15,409,497
2012-09-19 2012-09-17 23.343 661,979 +12,320 0.01% 15,452,893
2012-09-18 2012-09-14 23.733 649,659 -3,696 0.01% 15,418,408
2012-09-11 2012-09-07 22.694 653,355 +12,321 0.01% 14,827,335
2012-09-10 2012-09-06 22.434 641,034 +1,232 0.01% 14,381,223
2012-09-07 2012-09-05 23.034 639,802 -1,848 0.01% 14,737,056
2012-09-06 2012-09-04 23.463 641,650 +18,532 0.01% 15,055,283
2012-09-03 2012-08-30 24.488 623,118 -3,631 0.01% 15,258,817
2012-08-30 2012-08-28 24.455 626,749 -2,421 0.01% 15,327,020
2012-08-29 2012-08-27 24.488 629,170 -605 0.01% 15,407,018
2012-08-28 2012-08-24 23.695 629,775 -2,421 0.01% 14,922,340
2012-08-27 2012-08-23 24.323 632,196 -5,447 0.01% 15,376,657
2012-08-24 2012-08-22 24.025 637,643 +2,421 0.01% 15,319,492
2012-08-22 2012-08-20 24.752 635,222 +6,657 0.01% 15,723,156
2012-08-20 2012-08-16 24.488 628,565 +21,182 0.01% 15,392,202
2012-08-16 2012-08-14 24.686 607,383 -5,447 0.01% 14,993,934
2012-08-14 2012-08-10 24.356 612,830 -19,366 0.01% 14,925,877
2012-08-13 2012-08-09 24.422 632,196 -3,026 0.01% 15,439,333
2012-08-10 2012-08-08 24.223 635,222 -3,026 0.01% 15,387,280
2012-08-09 2012-08-07 24.323 638,248 -3,631 0.01% 15,523,857
2012-08-08 2012-08-06 24.058 641,879 -9,683 0.01% 15,442,475
2012-08-07 2012-08-03 23.133 651,562 -42,364 0.01% 15,072,530
2012-08-03 2012-08-01 23.265 693,926 +605 0.01% 16,144,261
2012-08-02 2012-07-31 23.265 693,321 -1,211 0.01% 16,130,186
2012-08-01 2012-07-30 22.968 694,532 -10,288 0.01% 15,951,790
2012-07-30 2012-07-26 22.042 704,820 -1,210 0.01% 15,535,900
2012-07-27 2012-07-25 22.340 706,030 +1,210 0.01% 15,772,561
2012-07-26 2012-07-24 22.604 704,820 +2,421 0.01% 15,931,867
2012-07-25 2012-07-23 22.736 702,399 -18,156 0.01% 15,969,992
2012-07-24 2012-07-20 23.331 720,555 -3,026 0.01% 16,811,412
2012-07-23 2012-07-19 22.902 723,581 -7,868 0.01% 16,571,154
2012-07-19 2012-07-17 22.637 731,449 -11,498 0.01% 16,557,966
2012-07-18 2012-07-16 22.241 742,947 -20,577 0.01% 16,523,622
2012-07-17 2012-07-13 22.406 763,524 +13,919 0.02% 17,107,429
2012-07-16 2012-07-12 22.142 749,605 -1,815 0.01% 16,597,384
2012-07-13 2012-07-11 21.646 751,420 +3,631 0.01% 16,265,088
2012-07-12 2012-07-10 21.249 747,789 +9,078 0.01% 15,889,946
2012-07-11 2012-07-09 21.514 738,711 -12,104 0.01% 15,892,343
2012-07-10 2012-07-06 22.042 750,815 +16,946 0.01% 16,549,739
2012-07-09 2012-07-05 22.241 733,869 +9,683 0.01% 16,321,722
2012-07-06 2012-07-04 22.142 724,186 +16,945 0.01% 16,034,569
2012-07-05 2012-07-03 22.703 707,241 -124,065 0.01% 16,056,709
2012-07-03 2012-06-28 22.241 831,306 +605 0.02% 18,488,784
2012-06-29 2012-06-27 22.472 830,701 +9,078 0.02% 18,667,493
2012-06-27 2012-06-25 22.307 821,623 +6,052 0.02% 18,327,732
2012-06-26 2012-06-22 22.835 815,571 +4,236 0.02% 18,623,967
2012-06-25 2012-06-21 23.133 811,335 +2,421 0.02% 18,768,545
2012-06-21 2012-06-19 23.265 808,914 -3,026 0.02% 18,819,469
2012-06-20 2012-06-18 23.397 811,940 -32,681 0.02% 18,997,198
2012-06-19 2012-06-15 23.364 844,621 +38,128 0.02% 19,733,933
2012-06-18 2012-06-14 22.835 806,493 -298,968 0.02% 18,416,666
2012-06-15 2012-06-13 23.496 1,105,461 -605 0.02% 25,974,392
2012-06-14 2012-06-12 23.430 1,106,066 +1,815 0.02% 25,915,503
2012-06-12 2012-06-08 23.364 1,104,251 +36,312 0.02% 25,799,992
2012-06-11 2012-06-07 23.199 1,067,939 -9,078 0.02% 24,775,129
2012-06-08 2012-06-06 23.100 1,077,017 -3,631 0.02% 24,878,953
2012-06-06 2012-06-04 22.373 1,080,648 -3,026 0.02% 24,177,160
2012-06-05 2012-06-01 22.670 1,083,674 -2,421 0.02% 24,567,170
2012-06-04 2012-05-31 22.835 1,086,095 +1,211 0.02% 24,801,516
2012-06-01 2012-05-30 23.298 1,084,884 +10,288 0.02% 25,275,793
2012-05-31 2012-05-29 23.728 1,074,596 +8,473 0.02% 25,497,760
2012-05-30 2012-05-28 23.430 1,066,123 -1,211 0.02% 24,979,625
2012-05-25 2012-05-23 23.463 1,067,334 +1,211 0.02% 25,043,271
2012-05-24 2012-05-22 23.629 1,066,123 +3,026 0.02% 25,191,018
2012-05-23 2012-05-21 23.529 1,063,097 -1,816 0.02% 25,014,121
2012-05-22 2012-05-18 23.728 1,064,913 +3,631 0.02% 25,268,004
2012-05-21 2012-05-17 23.992 1,061,282 +1,816 0.02% 25,462,426
2012-05-18 2012-05-16 25.328 1,059,466 +21,787 0.02% 26,833,941
2012-05-17 2012-05-15 26.046 1,037,679 +42,605 0.02% 27,026,962
2012-05-15 2012-05-11 26.080 995,074 +4,681 0.02% 25,951,302
2012-05-14 2012-05-10 26.422 990,393 +7,606 0.02% 26,167,744
2012-05-11 2012-05-09 26.900 982,787 +12,288 0.02% 26,437,073
2012-05-10 2012-05-08 27.003 970,499 +8,777 0.02% 26,206,041
2012-05-09 2012-05-07 27.379 961,722 +5,266 0.02% 26,330,633
2012-05-07 2012-05-03 28.096 956,456 +4,681 0.02% 26,872,993
2012-05-04 2012-05-02 28.507 951,775 -57,342 0.02% 27,131,861
2012-05-03 2012-04-30 28.575 1,009,117 -6,437 0.02% 28,835,470
2012-05-02 2012-04-27 28.028 1,015,554 -40,959 0.02% 28,464,011
2012-04-30 2012-04-26 27.994 1,056,513 +9,947 0.02% 29,575,901
2012-04-27 2012-04-25 27.857 1,046,566 +5,852 0.02% 29,154,357
2012-04-26 2012-04-24 27.823 1,040,714 +5,851 0.02% 28,955,764
2012-04-25 2012-04-23 27.823 1,034,863 +8,777 0.02% 28,792,972
2012-04-24 2012-04-20 28.370 1,026,086 +4,096 0.02% 29,109,925
2012-04-20 2012-04-18 28.096 1,021,990 -2,341 0.02% 28,714,264
2012-04-19 2012-04-17 28.028 1,024,331 +17,554 0.02% 28,710,014
2012-04-18 2012-04-16 28.131 1,006,777 -8,192 0.02% 28,321,246
2012-04-17 2012-04-13 28.404 1,014,969 +9,362 0.02% 28,829,229
2012-04-16 2012-04-12 28.267 1,005,607 +17,554 0.02% 28,425,822
2012-04-13 2012-04-11 27.960 988,053 +149,208 0.02% 27,625,667
2012-04-12 2012-04-10 28.199 838,845 +9,362 0.02% 23,654,561
2012-04-11 2012-04-05 28.643 829,483 +8,777 0.02% 23,759,141
2012-04-10 2012-04-03 28.951 820,706 +307,192 0.02% 23,760,209
2012-04-05 2012-04-02 28.780 513,514 +4,096 0.01% 14,778,951
2012-04-02 2012-03-29 28.917 509,418 +1,170 0.01% 14,730,717
2012-03-30 2012-03-28 29.635 508,248 +8,777 0.01% 15,061,701
2012-03-29 2012-03-27 30.216 499,471 -1,755 0.01% 15,091,825
2012-03-28 2012-03-26 29.976 501,226 -442,942 0.01% 15,024,929
2012-03-27 2012-03-23 29.532 944,168 +5,851 0.02% 27,883,177
2012-03-26 2012-03-22 29.635 938,317 -5,851 0.02% 27,806,602
2012-03-23 2012-03-21 29.464 944,168 +11,702 0.02% 27,818,632
2012-03-22 2012-03-20 29.737 932,466 +16,384 0.02% 27,728,826
2012-03-21 2012-03-19 30.933 916,082 -9,947 0.02% 28,337,541
2012-03-20 2012-03-16 30.763 926,029 -2,341 0.02% 28,486,975
2012-03-19 2012-03-15 30.284 928,370 +1,756 0.02% 28,114,739
2012-03-16 2012-03-14 30.387 926,614 +4,096 0.02% 28,156,577
2012-03-15 2012-03-13 30.797 922,518 +12,872 0.02% 28,410,500
2012-03-14 2012-03-12 30.626 909,646 +1,171 0.02% 27,858,624
2012-03-13 2012-03-09 30.763 908,475 -9,362 0.02% 27,946,970
2012-03-12 2012-03-08 30.421 917,837 -6,437 0.02% 27,921,246
2012-03-09 2012-03-07 30.079 924,274 -4,096 0.02% 27,801,142
2012-03-08 2012-03-06 29.771 928,370 -585 0.02% 27,638,756
2012-03-07 2012-03-05 29.908 928,955 +3,511 0.02% 27,783,181
2012-03-06 2012-03-02 30.489 925,444 -16,384 0.02% 28,215,921
2012-03-05 2012-03-01 29.942 941,828 +13,458 0.02% 28,200,378
2012-03-02 2012-02-29 30.387 928,370 -4,096 0.02% 28,209,935
2012-03-01 2012-02-28 30.011 932,466 -1,755 0.02% 27,983,804
2012-02-29 2012-02-27 29.327 934,221 +11,703 0.02% 27,397,829
2012-02-28 2012-02-24 29.737 922,518 +19,309 0.02% 27,433,002
2012-02-27 2012-02-23 30.079 903,209 +3,511 0.02% 27,167,530
2012-02-24 2012-02-22 30.250 899,698 +7,606 0.02% 27,215,684
2012-02-23 2012-02-21 29.942 892,092 +169,102 0.02% 26,711,174
2012-02-22 2012-02-20 30.250 722,990 +34,523 0.01% 21,870,303
2012-02-21 2012-02-17 31.993 688,467 +118,561 0.01% 22,026,131
2012-02-20 2012-02-16 31.412 569,906 +7,022 0.01% 17,901,852
2012-02-17 2012-02-15 31.890 562,884 +5,266 0.01% 17,950,633
2012-02-16 2012-02-14 31.241 557,618 +132,824 0.01% 17,420,564
2012-02-15 2012-02-13 31.685 424,794 +162,666 0.01% 13,459,761
2012-02-13 2012-02-09 31.890 262,128 +1,755 0.01% 8,359,384
2012-02-10 2012-02-08 32.301 260,373 +3,511 0.01% 8,410,213
2012-02-09 2012-02-07 31.720 256,862 -2,341 0.01% 8,147,551
2012-02-08 2012-02-06 31.925 259,203 +3,511 0.01% 8,274,964
2012-02-06 2012-02-02 32.916 255,692 -7,022 0.01% 8,416,328
2012-02-03 2012-02-01 32.266 262,714 -7,606 0.01% 8,476,849
2012-02-02 2012-01-31 32.198 270,320 -2,341 0.01% 8,703,788
2012-02-01 2012-01-30 31.549 272,661 +19,301 0.01% 8,602,089
2012-01-31 2012-01-27 31.549 253,360 -2,926 0.01% 7,993,169
2012-01-30 2012-01-26 31.241 256,286 -2,926 0.01% 8,006,640
2012-01-27 2012-01-20 30.865 259,212 -15,798 0.01% 8,000,591
2012-01-26 2012-01-19 31.104 275,010 -4,681 0.01% 8,553,997
2012-01-20 2012-01-18 31.241 279,691 -9,362 0.01% 8,737,837
2012-01-19 2012-01-17 31.070 289,053 -4,681 0.01% 8,980,915
2012-01-18 2012-01-16 29.669 293,734 -4,096 0.01% 8,714,715
2012-01-17 2012-01-13 30.421 297,830 +4,096 0.01% 9,060,198
2012-01-16 2012-01-12 30.352 293,734 -2,341 0.01% 8,915,515
2012-01-13 2012-01-11 30.763 296,075 +5,852 0.01% 9,108,010
2012-01-12 2012-01-10 30.831 290,223 -150,963 0.01% 8,947,827
2012-01-11 2012-01-09 30.421 441,186 -7,022 0.01% 13,421,188
2012-01-10 2012-01-06 30.113 448,208 -296,660 0.01% 13,496,922
2012-01-09 2012-01-05 29.566 744,868 +2,926 0.02% 22,022,908
2012-01-05 2012-01-03 29.464 741,942 -2,341 0.02% 21,860,317
2012-01-03 2011-12-29 27.926 744,283 -2,340 0.02% 20,784,491
2011-12-29 2011-12-23 28.404 746,623 +2,340 0.02% 21,207,116
2011-12-28 2011-12-22 28.028 744,283 +8,192 0.02% 20,860,811
2011-12-23 2011-12-21 28.131 736,091 -8,192 0.01% 20,706,685
2011-12-09 2011-12-07 27.994 744,283 +2,926 0.02% 20,835,371
2011-12-08 2011-12-06 27.823 741,357 -585 0.02% 20,626,761
2011-12-06 2011-12-02 28.096 741,942 -1,755 0.02% 20,845,917
2011-12-05 2011-12-01 27.960 743,697 -7,022 0.02% 20,793,546
2011-12-02 2011-11-30 26.968 750,719 +2,340 0.02% 20,245,739
2011-12-01 2011-11-29 27.413 748,379 -2,925 0.02% 20,515,173
2011-11-30 2011-11-28 27.413 751,304 -1,170 0.02% 20,595,356
2011-11-28 2011-11-24 27.720 752,474 +4,681 0.02% 20,858,909
2011-11-25 2011-11-23 27.447 747,793 +585 0.02% 20,524,670
2011-11-24 2011-11-22 27.720 747,208 -22,820 0.02% 20,712,933
2011-11-23 2011-11-21 27.379 770,028 -5,852 0.02% 21,082,313
2011-11-22 2011-11-18 27.242 775,880 -585 0.02% 21,136,453
2011-11-21 2011-11-17 27.481 776,465 -5,851 0.02% 21,338,170
2011-11-18 2011-11-16 27.584 782,316 +164,421 0.02% 21,579,182
2011-11-17 2011-11-15 28.370 617,895 +289,638 0.01% 17,529,600
2011-11-15 2011-11-11 28.302 328,257 -2,925 0.01% 9,290,168
2011-11-11 2011-11-09 27.857 331,182 -1,756 0.01% 9,225,790
2011-11-10 2011-11-08 27.789 332,938 -1,755 0.01% 9,251,947
2011-11-09 2011-11-07 27.242 334,693 -8,777 0.01% 9,117,677
2011-11-08 2011-11-04 27.071 343,470 -1,755 0.01% 9,298,079
2011-11-07 2011-11-03 24.986 345,225 +4,681 0.01% 8,625,789
2011-10-31 2011-10-27 26.216 340,544 -5,852 0.01% 8,927,869
2011-10-28 2011-10-26 25.635 346,396 -14,628 0.01% 8,880,008
2011-10-27 2011-10-25 25.499 361,024 -3,511 0.01% 9,205,643
2011-10-25 2011-10-21 24.405 364,535 -8,777 0.01% 8,896,449
2011-10-21 2011-10-19 24.713 373,312 -4,681 0.01% 9,225,491
2011-10-20 2011-10-18 24.405 377,993 +9,948 0.01% 9,224,890
2011-10-19 2011-10-17 25.020 368,045 +4,681 0.01% 9,208,550
2011-10-18 2011-10-14 24.678 363,364 +14,628 0.01% 8,967,230
2011-10-17 2011-10-13 24.405 348,736 +10,532 0.01% 8,510,875
2011-10-14 2011-10-12 24.542 338,204 +585 0.01% 8,300,083
2011-10-13 2011-10-11 24.234 337,619 +9,362 0.01% 8,181,866
2011-10-12 2011-10-10 24.473 328,257 +18,724 0.01% 8,033,527
2011-10-11 2011-10-07 25.601 309,533 -2,340 0.01% 7,924,430
2011-10-10 2011-10-06 26.080 311,873 +1,755 0.01% 8,133,576
2011-10-07 2011-10-04 25.772 310,118 -6,436 0.01% 7,992,406
2011-10-06 2011-10-03 26.148 316,554 -32,182 0.01% 8,277,296
2011-10-04 2011-09-30 26.251 348,736 -4,681 0.01% 9,154,555
2011-09-30 2011-09-27 25.806 353,417 -1,170 0.01% 9,120,394
2011-09-28 2011-09-26 24.507 354,587 -5,852 0.01% 8,690,028
2011-09-27 2011-09-23 24.781 360,439 -23,405 0.01% 8,932,006
2011-09-26 2011-09-22 24.268 383,844 +8,777 0.01% 9,315,203
2011-09-23 2011-09-21 25.875 375,067 -585 0.01% 9,704,741
2011-09-22 2011-09-20 26.216 375,652 +2,340 0.01% 9,848,278
2011-09-21 2011-09-19 25.806 373,312 +6,437 0.01% 9,633,811
2011-09-20 2011-09-16 25.806 366,875 -1,170 0.01% 9,467,696
2011-09-19 2011-09-15 25.499 368,045 -3,511 0.01% 9,384,669
2011-09-16 2011-09-14 25.123 371,556 -2,926 0.01% 9,334,495
2011-09-15 2011-09-12 24.713 374,482 -1,755 0.01% 9,254,404
2011-09-08 2011-09-06 26.255 376,237 +5,939 0.01% 9,878,096
2011-09-05 2011-09-01 26.290 370,298 -1,151 0.01% 9,735,027
2011-09-02 2011-08-31 26.706 371,449 -5,759 0.01% 9,920,087
2011-09-01 2011-08-30 26.220 377,208 -14,398 0.01% 9,890,489
2011-08-31 2011-08-29 26.012 391,606 -17,276 0.01% 10,186,409
2011-08-25 2011-08-23 24.380 408,882 -1,152 0.01% 9,968,390
2011-08-24 2011-08-22 22.990 410,034 -5,759 0.01% 9,426,876
2011-08-23 2011-08-19 22.539 415,793 +5,759 0.01% 9,371,558
2011-08-22 2011-08-18 23.303 410,034 +2,303 0.01% 9,555,036
2011-08-19 2011-08-17 23.477 407,731 -2,303 0.01% 9,572,169
2011-08-18 2011-08-16 23.442 410,034 +6,335 0.01% 9,611,996
2011-08-17 2011-08-15 23.581 403,699 -2,304 0.01% 9,519,571
2011-08-16 2011-08-12 22.678 406,003 +2,880 0.01% 9,207,301
2011-08-15 2011-08-11 22.817 403,123 -1,152 0.01% 9,197,989
2011-08-12 2011-08-10 22.921 404,275 +2,303 0.01% 9,266,394
2011-08-11 2011-08-09 22.400 401,972 -3,455 0.01% 9,004,207
2011-08-09 2011-08-05 24.657 405,427 +6,911 0.01% 9,996,799
2011-08-08 2011-08-04 25.595 398,516 +5,759 0.01% 10,200,071
2011-08-05 2011-08-03 25.908 392,757 +11,517 0.01% 10,175,428
2011-08-04 2011-08-02 26.463 381,240 +18,429 0.01% 10,088,890
2011-08-03 2011-08-01 27.019 362,811 -2,304 0.01% 9,802,796
2011-08-02 2011-07-29 26.706 365,115 +8,639 0.01% 9,750,928
2011-08-01 2011-07-28 26.984 356,476 +1,151 0.01% 9,619,251
2011-07-29 2011-07-27 26.984 355,325 +2,880 0.01% 9,588,192
2011-07-28 2011-07-26 27.088 352,445 -576 0.01% 9,547,197
2011-07-26 2011-07-22 27.054 353,021 -2,879 0.01% 9,550,540
2011-07-15 2011-07-13 26.568 355,900 -9,215 0.01% 9,455,388
2011-07-14 2011-07-12 26.186 365,115 +2,880 0.01% 9,560,728
2011-07-08 2011-07-06 27.332 362,235 -17,277 0.01% 9,900,453
2011-07-06 2011-07-04 27.401 379,512 +576 0.01% 10,399,021
2011-07-05 2011-06-30 27.193 378,936 -2,880 0.01% 10,304,278
2011-07-04 2011-06-29 26.950 381,816 -1,151 0.01% 10,289,773
2011-06-30 2011-06-28 27.054 382,967 -4,607 0.01% 10,360,692
2011-06-28 2011-06-24 26.220 387,574 +4,607 0.01% 10,162,289
2011-06-27 2011-06-23 25.456 382,967 -2,880 0.01% 9,748,892
2011-06-23 2011-06-21 25.283 385,847 -8,062 0.01% 9,755,206
2011-06-22 2011-06-20 24.901 393,909 +8,638 0.01% 9,808,554
2011-06-21 2011-06-17 25.005 385,271 -1,152 0.01% 9,633,603
2011-06-17 2011-06-15 25.769 386,423 +2,880 0.01% 9,957,649
2011-06-16 2011-06-14 26.151 383,543 -5,759 0.01% 10,029,955
2011-06-15 2011-06-13 26.151 389,302 +576 0.01% 10,180,557
2011-06-13 2011-06-09 26.255 388,726 -2,880 0.01% 10,205,994
2011-06-09 2011-06-07 27.014 391,606 +10,233 0.01% 10,578,664
2011-06-02 2011-05-31 27.652 381,373 -8,463 0.01% 10,545,594
2011-05-31 2011-05-27 27.084 389,836 -9,590 0.01% 10,558,490
2011-05-30 2011-05-26 26.588 399,426 -5,642 0.01% 10,619,990
2011-05-26 2011-05-24 26.198 405,068 +6,770 0.01% 10,612,040
2011-05-23 2011-05-19 26.943 398,298 -18,053 0.01% 10,731,199
2011-05-20 2011-05-18 26.659 416,351 +5,077 0.01% 11,099,514
2011-05-16 2011-05-12 26.978 411,274 +2,821 0.01% 11,095,386
2011-05-12 2011-05-09 27.120 408,453 -6,206 0.01% 11,077,201
2011-05-11 2011-05-06 26.694 414,659 +11,848 0.01% 11,069,107
2011-05-09 2011-05-05 26.624 402,811 +12,975 0.01% 10,724,271
2011-05-06 2011-05-04 26.836 389,836 +18,054 0.01% 10,461,750
2011-05-05 2011-05-03 27.333 371,782 -22,003 0.01% 10,161,767
2011-05-04 2011-04-29 27.723 393,785 +2,821 0.01% 10,916,727
2011-05-03 2011-04-28 27.793 390,964 +2,821 0.01% 10,866,241
2011-04-29 2011-04-27 28.006 388,143 -4,513 0.01% 10,870,396
2011-04-28 2011-04-26 28.148 392,656 -565 0.01% 11,052,468
2011-04-21 2011-04-19 27.935 393,221 -3,949 0.01% 10,984,731
2011-04-20 2011-04-18 28.113 397,170 +5,642 0.01% 11,165,448
2011-04-19 2011-04-15 28.361 391,528 +9,591 0.01% 11,103,997
2011-04-18 2011-04-14 28.432 381,937 -2,821 0.01% 10,859,070
2011-04-15 2011-04-13 28.963 384,758 +31,029 0.01% 11,143,875
2011-04-14 2011-04-12 28.892 353,729 +2,821 0.01% 10,220,092
2011-04-13 2011-04-11 29.211 350,908 +6,205 0.01% 10,250,546
2011-04-12 2011-04-08 29.034 344,703 +2,257 0.01% 10,008,189
2011-04-11 2011-04-07 28.857 342,446 -20,874 0.01% 9,881,958
2011-04-08 2011-04-06 28.432 363,320 -22,566 0.01% 10,329,759
2011-04-07 2011-04-04 27.971 385,886 -2,257 0.01% 10,793,506
2011-04-06 2011-04-01 27.723 388,143 +21,438 0.01% 10,760,316
2011-04-04 2011-03-31 27.652 366,705 +1,128 0.01% 10,140,000
2011-04-01 2011-03-30 27.687 365,577 +5,078 0.01% 10,121,769
2011-03-31 2011-03-29 27.297 360,499 +564 0.01% 9,840,594
2011-03-30 2011-03-28 27.262 359,935 -27,644 0.01% 9,812,438
2011-03-29 2011-03-25 27.829 387,579 -8,462 0.01% 10,785,901
2011-03-28 2011-03-24 27.474 396,041 -2,821 0.01% 10,880,989
2011-03-25 2011-03-23 27.155 398,862 +564 0.01% 10,831,234
2011-03-24 2011-03-22 27.155 398,298 +7,898 0.01% 10,815,919
2011-03-23 2011-03-21 26.943 390,400 +7,334 0.01% 10,518,406
2011-03-22 2011-03-18 26.482 383,066 +21,438 0.01% 10,144,268
2011-03-21 2011-03-17 27.297 361,628 +5,642 0.01% 9,871,412
2011-03-18 2011-03-16 27.545 355,986 +3,949 0.01% 9,805,742
2011-03-17 2011-03-15 27.510 352,037 +9,591 0.01% 9,684,485
2011-03-16 2011-03-14 28.148 342,446 -6,206 0.01% 9,639,158
2011-03-15 2011-03-11 27.545 348,652 -49,646 0.01% 9,603,725
2011-03-14 2011-03-10 28.183 398,298 +3,949 0.01% 11,225,399
2011-03-11 2011-03-09 28.183 394,349 +2,821 0.01% 11,114,102
2011-03-10 2011-03-08 28.325 391,528 +3,949 0.01% 11,090,117
2011-03-08 2011-03-04 27.581 387,579 +564 0.01% 10,689,721
2011-03-07 2011-03-03 27.510 387,015 +1,129 0.01% 10,646,725
2011-03-04 2011-03-02 27.439 385,886 +7,334 0.01% 10,588,306
2011-03-02 2011-02-28 28.148 378,552 -1,693 0.01% 10,655,469
2011-03-01 2011-02-25 27.581 380,245 -1,692 0.01% 10,487,443
2011-02-28 2011-02-24 27.155 381,937 +22,566 0.01% 10,371,630
2011-02-25 2011-02-23 28.361 359,371 +1,128 0.01% 10,192,003
2011-02-24 2011-02-22 28.432 358,243 +13,540 0.01% 10,185,412
2011-02-23 2011-02-21 29.566 344,703 +11,284 0.01% 10,191,489
2011-02-22 2011-02-18 30.275 333,419 -5,642 0.01% 10,094,266
2011-02-16 2011-02-14 29.282 339,061 -9,591 0.01% 9,928,517
2011-02-15 2011-02-11 28.786 348,652 +29,337 0.01% 10,036,325
2011-02-14 2011-02-10 28.325 319,315 +6,770 0.01% 9,044,668
2011-02-11 2011-02-09 29.318 312,545 +6,205 0.01% 9,163,145
2011-02-10 2011-02-08 30.736 306,340 +5,642 0.01% 9,415,629
2011-02-09 2011-02-07 29.708 300,698 +2,257 0.01% 8,933,077
2011-02-08 2011-02-02 31.019 298,441 -5,078 0.01% 9,257,486
2011-02-07 2011-01-31 30.452 303,519 -9,591 0.01% 9,242,843
2011-02-01 2011-01-28 29.601 313,110 -22,002 0.01% 9,268,510
2011-01-31 2011-01-27 29.389 335,112 -61,494 0.01% 9,848,521
2011-01-28 2011-01-26 28.573 396,606 +28,209 0.01% 11,332,372
2011-01-27 2011-01-25 27.935 368,397 +25,387 0.01% 10,291,266
2011-01-25 2011-01-21 28.077 343,010 +564 0.01% 9,630,714
2011-01-24 2011-01-20 28.467 342,446 -58,109 0.01% 9,748,418
2011-01-21 2011-01-19 28.680 400,555 +44,005 0.01% 11,487,809
2011-01-20 2011-01-18 27.474 356,550 +3,949 0.01% 9,795,997
2011-01-19 2011-01-17 27.333 352,601 -2,257 0.01% 9,637,501
2011-01-18 2011-01-14 27.935 354,858 -22,566 0.01% 9,913,051
2011-01-17 2011-01-13 28.148 377,424 -5,078 0.01% 10,623,718
2011-01-14 2011-01-12 27.687 382,502 -9,026 0.01% 10,590,373
2011-01-12 2011-01-10 27.049 391,528 -1,128 0.01% 10,590,437
2011-01-11 2011-01-07 27.439 392,656 +2,820 0.01% 10,774,068
2011-01-10 2011-01-06 27.368 389,836 +565 0.01% 10,669,050
2011-01-07 2011-01-05 27.403 389,271 -5,642 0.01% 10,667,387
2011-01-06 2011-01-04 27.226 394,913 -23,695 0.01% 10,751,998
2011-01-05 2011-01-03 26.836 418,608 +20,874 0.01% 11,233,884
2011-01-04 2010-12-31 26.375 397,734 -7,334 0.01% 10,490,403
2011-01-03 2010-12-29 26.021 405,068 +2,821 0.01% 10,540,240
2010-12-29 2010-12-24 26.021 402,247 +1,128 0.01% 10,466,835
2010-12-28 2010-12-22 26.198 401,119 -2,821 0.01% 10,508,584
2010-12-23 2010-12-21 25.596 403,940 -2,820 0.01% 10,339,049
2010-12-21 2010-12-17 25.099 406,760 +14,104 0.01% 10,209,348
2010-12-15 2010-12-13 26.127 392,656 -10,155 0.01% 10,259,029
2010-12-13 2010-12-09 25.312 402,811 +2,820 0.01% 10,195,911
2010-12-07 2010-12-03 25.737 399,991 +2,821 0.01% 10,294,692
2010-12-06 2010-12-02 26.198 397,170 -2,821 0.01% 10,405,127
2010-12-02 2010-11-30 25.631 399,991 +2,821 0.01% 10,252,152
2010-12-01 2010-11-29 26.127 397,170 +4,514 0.01% 10,376,967
2010-11-30 2010-11-26 25.915 392,656 +1,128 0.01% 10,175,509
2010-11-29 2010-11-25 26.127 391,528 -2,821 0.01% 10,229,557
2010-11-25 2010-11-23 25.596 394,349 +1,693 0.01% 10,093,562
2010-11-23 2010-11-19 25.808 392,656 +1,128 0.01% 10,133,749
2010-11-22 2010-11-18 25.631 391,528 +1,692 0.01% 10,035,237
2010-11-18 2010-11-16 26.163 389,836 +565 0.01% 10,199,170
2010-11-17 2010-11-15 26.588 389,271 -2,821 0.01% 10,349,988
2010-11-16 2010-11-12 27.368 392,092 +8,462 0.01% 10,730,793
2010-11-15 2010-11-11 28.148 383,630 -6,770 0.01% 10,798,404
2010-11-12 2010-11-10 27.368 390,400 +14,104 0.01% 10,684,486
2010-11-10 2010-11-08 27.758 376,296 +14,104 0.01% 10,445,227
2010-11-09 2010-11-05 27.758 362,192 -19,181 0.01% 10,053,728
2010-11-08 2010-11-04 27.758 381,373 -11,283 0.01% 10,586,154
2010-11-05 2010-11-03 27.403 392,656 -22,567 0.01% 10,760,148
2010-11-04 2010-11-02 26.446 415,223 -5,642 0.01% 10,981,123
2010-11-03 2010-11-01 26.553 420,865 -16,360 0.01% 11,175,093
2010-11-02 2010-10-29 25.915 437,225 +6,206 0.01% 11,330,495
2010-11-01 2010-10-28 26.375 431,019 -3,385 0.01% 11,368,309
2010-10-29 2010-10-27 26.198 434,404 +13,539 0.01% 11,380,590
2010-10-28 2010-10-26 27.120 420,865 -6,769 0.01% 11,413,813
2010-10-27 2010-10-25 26.305 427,634 -11,848 0.01% 11,248,708
2010-10-26 2010-10-22 25.560 439,482 +33,850 0.01% 11,233,184
2010-10-22 2010-10-20 26.482 405,632 -7,334 0.01% 10,741,856
2010-10-21 2010-10-19 26.588 412,966 -564 0.01% 10,979,993
2010-10-20 2010-10-18 26.446 413,530 -139,348 0.01% 10,936,349
2010-10-19 2010-10-15 26.588 552,878 +146,682 0.01% 14,699,992
2010-10-18 2010-10-14 26.446 406,196 +5,077 0.01% 10,742,392
2010-10-15 2010-10-13 26.234 401,119 -33,850 0.01% 10,522,804
2010-10-14 2010-10-12 25.028 434,969 -15,232 0.01% 10,886,531
2010-10-13 2010-10-11 24.284 450,201 -1,692 0.01% 10,932,602
2010-10-12 2010-10-08 24.036 451,893 +5,641 0.01% 10,861,550
2010-10-11 2010-10-07 23.965 446,252 +1,129 0.01% 10,694,325
2010-10-08 2010-10-06 24.319 445,123 -565 0.01% 10,825,069
2010-10-07 2010-10-05 24.638 445,688 -11,283 0.01% 10,981,009
2010-10-06 2010-10-04 24.674 456,971 -3,385 0.01% 11,275,204
2010-10-05 2010-09-30 24.390 460,356 -146,682 0.01% 11,228,164
2010-10-04 2010-09-29 24.355 607,038 -6,770 0.01% 14,784,244
2010-09-30 2010-09-28 23.717 613,808 -1,692 0.01% 14,557,446
2010-09-29 2010-09-27 23.929 615,500 -6,206 0.01% 14,728,494
2010-09-28 2010-09-24 23.504 621,706 +7,898 0.01% 14,612,519
2010-09-27 2010-09-22 23.646 613,808 -9,026 0.01% 14,513,926
2010-09-24 2010-09-21 23.433 622,834 +129,193 0.01% 14,594,872
2010-09-22 2010-09-20 23.504 493,641 -4,514 0.01% 11,602,492
2010-09-21 2010-09-17 23.114 498,155 -33,849 0.01% 11,514,328
2010-09-16 2010-09-14 22.901 532,004 -3,385 0.01% 12,183,552
2010-09-14 2010-09-10 22.369 535,389 -3,949 0.01% 11,976,373
2010-09-13 2010-09-09 22.440 539,338 -5,078 0.01% 12,102,950
2010-09-09 2010-09-07 22.476 544,416 -10,719 0.01% 12,236,202
2010-09-08 2010-09-06 22.369 555,135 -3,385 0.01% 12,418,081
2010-09-07 2010-09-03 22.050 558,520 +2,257 0.01% 12,315,602
2010-09-02 2010-08-31 22.165 556,263 +10,993 0.01% 12,329,585
2010-09-01 2010-08-30 22.309 545,270 -22,233 0.01% 12,164,405
2010-08-26 2010-08-24 22.165 567,503 +6,670 0.01% 12,578,720
2010-08-25 2010-08-23 22.525 560,833 +4,447 0.01% 12,632,680
2010-08-24 2010-08-20 22.885 556,386 -5,003 0.01% 12,732,711
2010-08-23 2010-08-19 22.921 561,389 -22,233 0.01% 12,867,403
2010-08-20 2010-08-18 22.057 583,622 -2,223 0.01% 12,872,998
2010-08-18 2010-08-16 22.165 585,845 -1,112 0.01% 12,985,271
2010-08-17 2010-08-13 22.093 586,957 +8,337 0.01% 12,967,679
2010-08-16 2010-08-12 21.985 578,620 +11,117 0.01% 12,721,029
2010-08-13 2010-08-11 22.129 567,503 +2,779 0.01% 12,558,300
2010-08-12 2010-08-10 22.273 564,724 -1,667 0.01% 12,578,084
2010-08-11 2010-08-09 22.741 566,391 -2,779 0.01% 12,880,153
2010-08-10 2010-08-06 22.813 569,170 +27,791 0.01% 12,984,309
2010-08-06 2010-08-04 22.705 541,379 -274,580 0.01% 12,291,881
2010-08-04 2010-08-02 23.029 815,959 -17,787 0.02% 18,790,394
2010-08-02 2010-07-29 22.489 833,746 +13,340 0.02% 18,750,004
2010-07-30 2010-07-28 22.561 820,406 -5,558 0.02% 18,509,043
2010-07-29 2010-07-27 22.381 825,964 -1,112 0.02% 18,485,836
2010-07-28 2010-07-26 22.201 827,076 -3,335 0.02% 18,361,923
2010-07-27 2010-07-23 22.345 830,411 -2,779 0.02% 18,555,484
2010-07-23 2010-07-21 22.201 833,190 -2,779 0.02% 18,497,660
2010-07-22 2010-07-20 21.805 835,969 +1,112 0.02% 18,228,477
2010-07-21 2010-07-19 21.625 834,857 +3,890 0.02% 18,054,030
2010-07-20 2010-07-16 21.769 830,967 +2,779 0.02% 18,089,507
2010-07-19 2010-07-15 21.661 828,188 +36,129 0.02% 17,939,611
2010-07-16 2010-07-14 22.165 792,059 +43,911 0.02% 17,556,010
2010-07-14 2010-07-12 22.345 748,148 +7,226 0.02% 16,717,322
2010-07-13 2010-07-09 22.453 740,922 +5,558 0.02% 16,635,837
2010-07-12 2010-07-08 22.201 735,364 +11,117 0.02% 16,325,824
2010-07-09 2010-07-07 22.417 724,247 +6,114 0.02% 16,235,375
2010-07-08 2010-07-06 22.849 718,133 -5,558 0.02% 16,408,398
2010-07-07 2010-07-05 22.381 723,691 +8,337 0.02% 16,196,872
2010-07-06 2010-07-02 22.345 715,354 +11,117 0.02% 15,984,542
2010-07-02 2010-06-29 22.993 704,237 +1,111 0.02% 16,192,253
2010-06-30 2010-06-28 23.604 703,126 -3,890 0.02% 16,596,808
2010-06-29 2010-06-25 23.424 707,016 -1,668 0.02% 16,561,429
2010-06-25 2010-06-23 23.460 708,684 -1,112 0.02% 16,626,001
2010-06-24 2010-06-22 23.244 709,796 +2,224 0.02% 16,498,849
2010-06-23 2010-06-21 23.460 707,572 -14,452 0.02% 16,599,913
2010-06-21 2010-06-17 22.453 722,024 -2,779 0.02% 16,211,523
2010-06-18 2010-06-15 22.489 724,803 -5,558 0.02% 16,299,999
2010-06-17 2010-06-14 22.309 730,361 -11,117 0.02% 16,293,592
2010-06-14 2010-06-10 21.625 741,478 -9,449 0.02% 16,034,681
2010-06-11 2010-06-09 21.697 750,927 +22,789 0.02% 16,293,059
2010-06-10 2010-06-08 21.301 728,138 +7,782 0.02% 15,510,400
2010-06-09 2010-06-07 21.337 720,356 +35,573 0.02% 15,370,552
2010-06-08 2010-06-04 21.517 684,783 +6,670 0.01% 14,734,715
2010-06-07 2010-06-03 21.733 678,113 -7,782 0.01% 14,737,594
2010-06-04 2010-06-02 21.979 685,895 -8,337 0.01% 15,075,042
2010-06-03 2010-06-01 22.346 694,232 +71,708 0.01% 15,513,433
2010-06-01 2010-05-28 22.897 622,524 -5,442 0.01% 14,254,233
2010-05-31 2010-05-27 22.346 627,966 -35,371 0.01% 14,032,641
2010-05-28 2010-05-26 21.868 663,337 +2,721 0.01% 14,506,107
2010-05-27 2010-05-25 21.354 660,616 +10,883 0.01% 14,106,683
2010-05-26 2010-05-24 22.126 649,733 -8,162 0.01% 14,375,770
2010-05-25 2010-05-20 21.685 657,895 -33,194 0.01% 14,266,200
2010-05-20 2010-05-18 21.942 691,089 +2,721 0.02% 15,163,799
2010-05-19 2010-05-17 21.574 688,368 +13,604 0.02% 14,851,095
2010-05-18 2010-05-14 22.126 674,764 -8,163 0.01% 14,929,597
2010-05-17 2010-05-13 22.383 682,927 -4,897 0.01% 15,285,909
2010-05-14 2010-05-12 21.979 687,824 +5,442 0.02% 15,117,438
2010-05-13 2010-05-11 22.126 682,382 -15,781 0.01% 15,098,151
2010-05-12 2010-05-10 22.199 698,163 -5,442 0.02% 15,498,636
2010-05-11 2010-05-07 21.538 703,605 +13,604 0.02% 15,153,963
2010-05-10 2010-05-06 21.685 690,001 +4,354 0.02% 14,962,406
2010-05-07 2010-05-05 21.795 685,647 +48,430 0.02% 14,943,591
2010-05-06 2010-05-04 22.383 637,217 -10,883 0.01% 14,262,785
2010-05-04 2010-04-30 23.118 648,100 +10,883 0.01% 14,982,779
2010-05-03 2010-04-29 22.677 637,217 +11,972 0.01% 14,450,145
2010-04-30 2010-04-28 23.044 625,245 +3,265 0.01% 14,408,457
2010-04-29 2010-04-27 23.596 621,980 -5,442 0.01% 14,676,116
2010-04-27 2010-04-23 23.522 627,422 -2,721 0.01% 14,758,405
2010-04-23 2010-04-21 23.780 630,143 -11,971 0.01% 14,984,529
2010-04-21 2010-04-19 23.339 642,114 +4,353 0.01% 14,985,994
2010-04-20 2010-04-16 24.184 637,761 +27,208 0.01% 15,423,522
2010-04-19 2010-04-15 24.331 610,553 -15,780 0.01% 14,855,287
2010-04-16 2010-04-14 24.625 626,333 -9,251 0.01% 15,423,388
2010-04-15 2010-04-13 24.625 635,584 -23,399 0.01% 15,651,193
2010-04-14 2010-04-12 24.221 658,983 +50,607 0.01% 15,960,972
2010-04-13 2010-04-09 24.221 608,376 +3,265 0.01% 14,735,239
2010-04-12 2010-04-08 23.706 605,111 +4,353 0.01% 14,344,799
2010-04-09 2010-04-07 24.110 600,758 -5,441 0.01% 14,484,486
2010-04-08 2010-04-01 24.147 606,199 -146,925 0.01% 14,637,951
2010-04-07 2010-03-31 23.375 753,124 -108,833 0.02% 17,604,484
2010-04-01 2010-03-30 23.339 861,957 +94,141 0.02% 20,116,806
2010-03-31 2010-03-29 23.302 767,816 +8,706 0.02% 17,891,474
2010-03-30 2010-03-26 23.449 759,110 -21,766 0.02% 17,800,209
2010-03-29 2010-03-25 22.897 780,876 +31,017 0.02% 17,880,095
2010-03-26 2010-03-24 23.228 749,859 -19,046 0.02% 17,417,924
2010-03-25 2010-03-23 23.081 768,905 -15,236 0.02% 17,747,289
2010-03-24 2010-03-22 22.897 784,141 +52,784 0.02% 17,954,855
2010-03-23 2010-03-19 23.449 731,357 -544 0.02% 17,149,434
2010-03-22 2010-03-18 23.081 731,901 +16,325 0.02% 16,893,191
2010-03-19 2010-03-17 23.265 715,576 -5,442 0.02% 16,647,889
2010-03-18 2010-03-16 22.714 721,018 +14,692 0.02% 16,376,997
2010-03-12 2010-03-10 22.493 706,326 -1,632 0.02% 15,887,528
2010-03-11 2010-03-09 22.824 707,958 +4,353 0.02% 16,158,416
2010-03-10 2010-03-08 22.971 703,605 -10,883 0.02% 16,162,504
2010-03-09 2010-03-05 22.640 714,488 -2,721 0.02% 16,176,157
2010-03-08 2010-03-04 22.383 717,209 -10,339 0.02% 16,053,241
2010-03-04 2010-03-02 22.309 727,548 +1,088 0.02% 16,231,178
2010-03-03 2010-03-01 22.603 726,460 +20,678 0.02% 16,420,506
2010-03-02 2010-02-26 22.383 705,782 -10,883 0.02% 15,797,471
2010-03-01 2010-02-25 21.501 716,665 +2,721 0.02% 15,408,904
2010-02-22 2010-02-18 21.795 713,944 -4,353 0.02% 15,560,321
2010-02-18 2010-02-12 21.758 718,297 +2,176 0.02% 15,628,794
2010-02-17 2010-02-11 21.979 716,121 -544 0.02% 15,739,368
2010-02-11 2010-02-09 21.427 716,665 -5,441 0.02% 15,356,224
2010-02-10 2010-02-08 21.133 722,106 +2,720 0.02% 15,260,491
2010-02-09 2010-02-05 21.501 719,386 +12,516 0.02% 15,467,408
2010-02-08 2010-02-04 22.383 706,870 -2,721 0.02% 15,821,824
2010-02-05 2010-02-03 22.897 709,591 +5,986 0.02% 16,247,848
2010-02-04 2010-02-02 22.750 703,605 +2,721 0.02% 16,007,344
2010-02-03 2010-02-01 22.530 700,884 -2,177 0.02% 15,790,880
2010-02-02 2010-01-29 22.456 703,061 +2,721 0.02% 15,788,247
2010-01-29 2010-01-27 22.640 700,340 +544 0.02% 15,855,843
2010-01-28 2010-01-26 22.346 699,796 +2,721 0.02% 15,637,767
2010-01-27 2010-01-25 23.118 697,075 +2,177 0.02% 16,114,983
2010-01-26 2010-01-22 23.302 694,898 +8,162 0.02% 16,192,355
2010-01-25 2010-01-21 23.596 686,736 +2,177 0.02% 16,204,086
2010-01-22 2010-01-20 24.000 684,559 +7,074 0.01% 16,429,478
2010-01-21 2010-01-19 24.478 677,485 +19,046 0.01% 16,583,401
2010-01-20 2010-01-18 24.074 658,439 +5,441 0.01% 15,850,996
2010-01-19 2010-01-15 24.221 652,998 +17,414 0.01% 15,816,011
2010-01-18 2010-01-14 24.368 635,584 +17,957 0.01% 15,487,674
2010-01-15 2010-01-13 24.478 617,627 -14,692 0.01% 15,118,204
2010-01-14 2010-01-12 25.029 632,319 -5,442 0.01% 15,826,433
2010-01-12 2010-01-08 24.551 637,761 +19,590 0.01% 15,657,922
2010-01-11 2010-01-07 24.662 618,171 +142,571 0.01% 15,245,120
2010-01-08 2010-01-06 25.066 475,600 -239,432 0.01% 11,921,363
2010-01-07 2010-01-05 24.919 715,032 -3,809 0.02% 17,817,833
2010-01-06 2010-01-04 24.735 718,841 -15,237 0.02% 17,780,649
2010-01-05 2009-12-31 25.397 734,078 -7,074 0.02% 18,643,178
2010-01-04 2009-12-29 25.103 741,152 -2,177 0.02% 18,604,915
2009-12-30 2009-12-28 25.176 743,329 -34,282 0.02% 18,714,204
2009-12-29 2009-12-24 24.992 777,611 +1,088 0.02% 19,434,394
2009-12-28 2009-12-22 24.551 776,523 -15,237 0.02% 19,064,722
2009-12-23 2009-12-21 24.331 791,760 +2,721 0.02% 19,264,212
2009-12-22 2009-12-18 24.478 789,039 -10,883 0.02% 19,314,008
2009-12-18 2009-12-16 24.735 799,922 -13,604 0.02% 19,786,201
2009-12-17 2009-12-15 25.213 813,526 -3,265 0.02% 20,511,398
2009-12-16 2009-12-14 25.397 816,791 -64,756 0.02% 20,743,818
2009-12-15 2009-12-11 23.669 881,547 +22,311 0.02% 20,865,608
2009-12-14 2009-12-10 23.522 859,236 +5,442 0.02% 20,211,202
2009-12-11 2009-12-09 23.633 853,794 +9,251 0.02% 20,177,333
2009-12-10 2009-12-08 23.816 844,543 +9,250 0.02% 20,113,909
2009-12-09 2009-12-07 24.000 835,293 -8,162 0.02% 20,047,108
2009-12-08 2009-12-04 24.257 843,455 +8,706 0.02% 20,459,996
2009-12-07 2009-12-03 24.331 834,749 +8,163 0.02% 20,310,172
2009-12-04 2009-12-02 24.221 826,586 -25,032 0.02% 20,020,419
2009-12-03 2009-12-01 23.890 851,618 +2,721 0.02% 20,345,009
2009-12-02 2009-11-30 23.706 848,897 -12,516 0.02% 20,124,005
2009-12-01 2009-11-27 23.339 861,413 +47,343 0.02% 20,104,110
2009-11-30 2009-11-26 24.294 814,070 +28,840 0.02% 19,777,114
2009-11-27 2009-11-25 24.809 785,230 +7,075 0.02% 19,480,512
2009-11-26 2009-11-24 24.404 778,155 +2,720 0.02% 18,990,390
2009-11-25 2009-11-23 24.588 775,435 +2,721 0.02% 19,066,511
2009-11-24 2009-11-20 24.551 772,714 +28,297 0.02% 18,971,206
2009-11-20 2009-11-18 25.323 744,417 -8,163 0.02% 18,851,035
2009-11-16 2009-11-12 25.176 752,580 -2,720 0.02% 18,947,109
2009-11-13 2009-11-11 25.250 755,300 -19,046 0.02% 19,071,108
2009-11-12 2009-11-10 24.698 774,346 +544 0.02% 19,125,114
2009-11-11 2009-11-09 25.066 773,802 -1,088 0.02% 19,396,078
2009-11-10 2009-11-06 25.066 774,890 -13,060 0.02% 19,423,350
2009-11-09 2009-11-05 24.735 787,950 +3,265 0.02% 19,490,071
2009-11-06 2009-11-04 24.588 784,685 +4,353 0.02% 19,293,951
2009-11-05 2009-11-03 24.331 780,332 -5,442 0.02% 18,986,159
2009-11-04 2009-11-02 24.588 785,774 +6,530 0.02% 19,320,727
2009-11-03 2009-10-30 24.772 779,244 +125,158 0.02% 19,303,367
2009-11-02 2009-10-29 24.368 654,086 -114,274 0.01% 15,938,523
2009-10-30 2009-10-28 24.698 768,360 +17,413 0.02% 18,977,269
2009-10-29 2009-10-27 25.176 750,947 +130,055 0.02% 18,905,996
2009-10-28 2009-10-23 25.286 620,892 -56,049 0.01% 15,700,165
2009-10-27 2009-10-22 24.662 676,941 +9,795 0.01% 16,694,486
2009-10-23 2009-10-21 24.992 667,146 +5,442 0.01% 16,673,605
2009-10-22 2009-10-20 25.544 661,704 -2,177 0.01% 16,902,396
2009-10-20 2009-10-16 25.875 663,881 -1,088 0.01% 17,177,605
2009-10-19 2009-10-15 25.911 664,969 +12,516 0.01% 17,230,196
2009-10-16 2009-10-14 25.838 652,453 -10,884 0.01% 16,857,930
2009-10-14 2009-10-12 24.809 663,337 -15,236 0.01% 16,456,508
2009-10-13 2009-10-09 25.139 678,573 -7,619 0.01% 17,058,953
2009-10-12 2009-10-08 25.103 686,192 -11,427 0.02% 17,225,271
2009-10-09 2009-10-07 24.809 697,619 -9,795 0.02% 17,306,999
2009-10-08 2009-10-06 24.294 707,414 -5,442 0.02% 17,186,000
2009-10-07 2009-10-05 23.486 712,856 +545 0.02% 16,741,808
2009-10-06 2009-10-02 23.412 712,311 +6,529 0.02% 16,676,649
2009-10-05 2009-09-30 24.221 705,782 +2,721 0.02% 17,094,472
2009-10-02 2009-09-29 24.551 703,061 -19,045 0.02% 17,261,128
2009-09-30 2009-09-28 24.441 722,106 +5,985 0.02% 17,649,089
2009-09-29 2009-09-25 24.515 716,121 +15,237 0.02% 17,555,449
2009-09-28 2009-09-24 24.662 700,884 +6,530 0.02% 17,284,960
2009-09-25 2009-09-23 25.213 694,354 -477,777 0.02% 17,506,719
2009-09-24 2009-09-22 25.103 1,172,131 +10,884 0.03% 29,423,651
2009-09-23 2009-09-21 24.956 1,161,247 +3,809 0.03% 28,979,713
2009-09-22 2009-09-18 25.176 1,157,438 -15,237 0.03% 29,139,897
2009-09-21 2009-09-17 25.433 1,172,675 -50,063 0.03% 29,825,207
2009-09-18 2009-09-16 25.250 1,222,738 -42,989 0.03% 30,873,783
2009-09-17 2009-09-15 24.698 1,265,727 -1,088 0.03% 31,261,443
2009-09-16 2009-09-14 24.662 1,266,815 -5,442 0.03% 31,241,755
2009-09-15 2009-09-11 24.772 1,272,257 +7,074 0.03% 31,516,243
2009-09-14 2009-09-10 25.472 1,265,183 -14,148 0.03% 32,226,318
2009-09-11 2009-09-09 25.174 1,279,331 +325,181 0.03% 32,206,117
2009-09-10 2009-09-08 25.881 954,150 -57,551 0.02% 24,694,069
2009-09-09 2009-09-07 25.249 1,011,701 +1,614 0.02% 25,543,989
2009-09-08 2009-09-04 25.360 1,010,087 -6,454 0.02% 25,615,918
2009-09-07 2009-09-03 24.914 1,016,541 +1,613 0.02% 25,325,992
2009-09-03 2009-09-01 24.319 1,014,928 +6,992 0.02% 24,681,966
2009-09-02 2009-08-31 24.059 1,007,936 +86,595 0.02% 24,249,568
2009-09-01 2009-08-28 24.802 921,341 +26,892 0.02% 22,851,410
2009-08-31 2009-08-27 26.104 894,449 +141,455 0.02% 23,348,526
2009-08-28 2009-08-26 26.141 752,994 -66,693 0.02% 19,684,012
2009-08-27 2009-08-25 26.476 819,687 -144,145 0.02% 21,701,753
2009-08-26 2009-08-24 25.918 963,832 +271,616 0.02% 24,980,486
2009-08-25 2009-08-21 25.732 692,216 -3,227 0.02% 17,812,074
2009-08-24 2009-08-20 25.658 695,443 +32,809 0.02% 17,843,391
2009-08-21 2009-08-19 24.802 662,634 +11,295 0.01% 16,434,872
2009-08-20 2009-08-18 24.505 651,339 +9,681 0.01% 15,960,970
2009-08-19 2009-08-17 24.059 641,658 +29,044 0.01% 15,437,418
2009-08-18 2009-08-14 25.249 612,614 -45,718 0.01% 15,467,619
2009-08-17 2009-08-13 24.765 658,332 +12,909 0.01% 16,303,692
2009-08-14 2009-08-12 24.282 645,423 +86,056 0.01% 15,671,999
2009-08-13 2009-08-11 25.546 559,367 -1,075 0.01% 14,289,609
2009-08-12 2009-08-10 25.583 560,442 +3,227 0.01% 14,337,911
2009-08-11 2009-08-07 25.025 557,215 +61,853 0.01% 13,944,554
2009-08-10 2009-08-06 26.364 495,362 -4,841 0.01% 13,059,775
2009-08-07 2009-08-05 25.844 500,203 +45,180 0.01% 12,927,004
2009-08-06 2009-08-04 26.438 455,023 +29,044 0.01% 12,030,113
2009-08-05 2009-08-03 26.587 425,979 -59,164 0.01% 11,325,594
2009-08-04 2009-07-31 25.881 485,143 -45,180 0.01% 12,555,840
2009-08-03 2009-07-30 25.063 530,323 +23,128 0.01% 13,291,290
2009-07-31 2009-07-29 25.211 507,195 +10,757 0.01% 12,787,081
2009-07-30 2009-07-28 26.550 496,438 -16,135 0.01% 13,180,443
2009-07-29 2009-07-27 26.364 512,573 -55,937 0.01% 13,513,528
2009-07-28 2009-07-24 26.067 568,510 +37,112 0.01% 14,819,136
2009-07-27 2009-07-23 25.955 531,398 -85,519 0.01% 13,792,472
2009-07-23 2009-07-21 23.761 616,917 +14,522 0.01% 14,658,663
2009-07-22 2009-07-20 23.984 602,395 -10,757 0.01% 14,448,004
2009-07-21 2009-07-17 23.575 613,152 -7,530 0.01% 14,455,202
2009-07-20 2009-07-16 23.278 620,682 -21,514 0.01% 14,448,084
2009-07-17 2009-07-15 23.203 642,196 -12,371 0.01% 14,901,122
2009-07-16 2009-07-14 23.017 654,567 -22,589 0.01% 15,066,471
2009-07-15 2009-07-13 22.423 677,156 +46,255 0.02% 15,183,532
2009-07-14 2009-07-10 22.869 630,901 -9,681 0.01% 14,427,899
2009-07-13 2009-07-09 23.017 640,582 -27,969 0.01% 14,744,571
2009-07-10 2009-07-08 22.162 668,551 -306,576 0.01% 14,816,566
2009-07-09 2009-07-07 22.125 975,127 -11,832 0.02% 21,574,708
2009-07-08 2009-07-06 22.051 986,959 -23,666 0.02% 21,763,091
2009-07-07 2009-07-03 22.162 1,010,625 -23,665 0.02% 22,397,682
2009-07-06 2009-07-02 21.828 1,034,290 -13,985 0.02% 22,576,011
2009-07-03 2009-06-30 21.976 1,048,275 +95,200 0.02% 23,037,189
2009-07-02 2009-06-29 21.270 953,075 -5,916 0.02% 20,271,686
2009-06-30 2009-06-26 21.195 958,991 -84,981 0.02% 20,326,198
2009-06-29 2009-06-25 20.861 1,043,972 +11,295 0.02% 21,778,025
2009-06-26 2009-06-24 20.786 1,032,677 -5,378 0.02% 21,465,603
2009-06-25 2009-06-23 20.563 1,038,055 +105,957 0.02% 21,345,792
2009-06-24 2009-06-22 21.344 932,098 -18,287 0.02% 19,894,830
2009-06-23 2009-06-19 21.047 950,385 -12,909 0.02% 20,002,431
2009-06-22 2009-06-18 20.526 963,294 +18,287 0.02% 19,772,642
2009-06-19 2009-06-17 20.712 945,007 +21,514 0.02% 19,572,982
2009-06-18 2009-06-16 21.084 923,493 +12,909 0.02% 19,470,784
2009-06-17 2009-06-15 21.195 910,584 +22,052 0.02% 19,300,193
2009-06-16 2009-06-12 21.865 888,532 -8,068 0.02% 19,427,511
2009-06-15 2009-06-11 21.753 896,600 -41,953 0.02% 19,503,896
2009-06-12 2009-06-10 21.270 938,553 +38,726 0.02% 19,962,807
2009-06-11 2009-06-09 21.121 899,827 -5,379 0.02% 19,005,274
2009-06-10 2009-06-08 21.419 905,206 +37,112 0.02% 19,388,164
2009-06-09 2009-06-05 21.679 868,094 +8,810 0.02% 18,819,240
2009-06-08 2009-06-04 21.753 859,284 +56,475 0.02% 18,692,155
2009-06-05 2009-06-03 22.735 802,809 +111,335 0.02% 18,251,497
2009-06-04 2009-06-02 22.810 691,474 +231,696 0.02% 15,772,660
2009-06-03 2009-06-01 24.323 459,778 +7,402 0.01% 11,183,325
2009-06-02 2009-05-29 23.529 452,376 +34,367 0.01% 10,643,923
2009-06-01 2009-05-27 24.285 418,009 -35,953 0.01% 10,151,552
2009-05-29 2009-05-26 23.226 453,962 +17,398 0.01% 10,543,861
2009-05-27 2009-05-25 23.529 436,564 +5,337 0.01% 10,271,884
2009-05-26 2009-05-22 23.832 431,227 +2,115 0.01% 10,276,809
2009-05-25 2009-05-21 24.323 429,112 -2,644 0.01% 10,437,426
2009-05-22 2009-05-20 24.512 431,756 -20,091 0.01% 10,583,399
2009-05-21 2009-05-19 24.096 451,847 -25,907 0.01% 10,887,862
2009-05-20 2009-05-18 23.226 477,754 +7,402 0.01% 11,096,461
2009-05-19 2009-05-15 23.075 470,352 +19,563 0.01% 10,853,370
2009-05-18 2009-05-14 22.697 450,789 +26,964 0.01% 10,231,430
2009-05-15 2009-05-13 23.680 423,825 -10,574 0.01% 10,036,278
2009-05-14 2009-05-12 23.226 434,399 -3,173 0.01% 10,089,484
2009-05-13 2009-05-11 22.962 437,572 +28,551 0.01% 10,047,315
2009-05-12 2009-05-08 23.983 409,021 +13,746 0.01% 9,809,495
2009-05-11 2009-05-07 23.718 395,275 +21,149 0.01% 9,375,160
2009-05-08 2009-05-06 24.361 374,126 +528 0.01% 9,114,137
2009-05-07 2009-05-05 24.361 373,598 +1,586 0.01% 9,101,274
2009-05-06 2009-05-04 24.588 372,012 -34,894 0.01% 9,147,072
2009-05-05 2009-04-30 22.999 406,906 -5,288 0.01% 9,358,569
2009-05-04 2009-04-29 21.940 412,194 -8,459 0.01% 9,043,602
2009-04-30 2009-04-28 21.184 420,653 +8,459 0.01% 8,910,946
2009-04-29 2009-04-27 22.091 412,194 -132,706 0.01% 9,105,972
2009-04-28 2009-04-24 22.583 544,900 -1,787 0.01% 12,305,604
2009-04-27 2009-04-23 22.470 546,687 -4,230 0.01% 12,283,920
2009-04-24 2009-04-22 22.129 550,917 -256,953 0.01% 12,191,407
2009-04-23 2009-04-21 22.962 807,870 +261,712 0.02% 18,549,916
2009-04-22 2009-04-20 23.415 546,158 -23,264 0.01% 12,788,533
2009-04-20 2009-04-16 22.432 569,422 +529 0.01% 12,773,230
2009-04-17 2009-04-15 22.659 568,893 -21,148 0.01% 12,890,483
2009-04-16 2009-04-14 22.054 590,041 -144,338 0.01% 13,012,554
2009-04-15 2009-04-09 21.032 734,379 +1,057 0.02% 15,445,673
2009-04-14 2009-04-08 20.654 733,322 +3,172 0.02% 15,146,041
2009-04-09 2009-04-07 21.259 730,150 +5,287 0.02% 15,522,447
2009-04-08 2009-04-06 21.448 724,863 -6,344 0.02% 15,547,149
2009-04-07 2009-04-03 20.767 731,207 +243,207 0.02% 15,185,338
2009-04-06 2009-04-02 20.692 488,000 -145,924 0.01% 10,097,618
2009-04-03 2009-04-01 19.481 633,924 +70,847 0.01% 12,349,694
2009-04-02 2009-03-31 18.763 563,077 -4,758 0.01% 10,564,799
2009-04-01 2009-03-30 17.741 567,835 +29,607 0.01% 10,074,112
2009-03-31 2009-03-27 18.838 538,228 +7,402 0.01% 10,139,287
2009-03-30 2009-03-26 18.876 530,826 -41,768 0.01% 10,019,926
2009-03-27 2009-03-25 17.552 572,594 -69,790 0.01% 10,050,243
2009-03-26 2009-03-24 16.644 642,384 -38,596 0.01% 10,692,006
2009-03-25 2009-03-23 16.342 680,980 -37,538 0.02% 11,128,327
2009-03-24 2009-03-20 15.623 718,518 +12,160 0.02% 11,225,340
2009-03-23 2009-03-19 16.190 706,358 -48,112 0.02% 11,436,165
2009-03-20 2009-03-18 15.888 754,470 +5,287 0.02% 11,986,794
2009-03-19 2009-03-17 15.774 749,183 -34,366 0.02% 11,817,776
2009-03-18 2009-03-16 15.850 783,549 -8,460 0.02% 12,419,153
2009-03-17 2009-03-13 15.358 792,009 -17,976 0.02% 12,163,763
2009-03-16 2009-03-12 14.639 809,985 +529 0.02% 11,857,680
2009-03-13 2009-03-11 14.753 809,456 -33,309 0.02% 11,941,796
2009-03-12 2009-03-10 14.488 842,765 -30,665 0.02% 12,210,039
2009-03-11 2009-03-09 13.807 873,430 +24,320 0.02% 12,059,596
2009-03-10 2009-03-06 14.299 849,110 +5,288 0.02% 12,141,366
2009-03-09 2009-03-05 14.753 843,822 +34,366 0.02% 12,448,793
2009-03-06 2009-03-04 15.131 809,456 +6,873 0.02% 12,247,996
2009-03-05 2009-03-03 14.639 802,583 -16,919 0.02% 11,749,319
2009-03-04 2009-03-02 14.564 819,502 +6,873 0.02% 11,935,003
2009-03-03 2009-02-27 15.320 812,629 +11,103 0.02% 12,449,707
2009-03-02 2009-02-26 15.472 801,526 +46,527 0.02% 12,400,886
2009-02-27 2009-02-25 16.115 754,999 -26,436 0.02% 12,166,559
2009-02-26 2009-02-24 15.963 781,435 +50,228 0.02% 12,474,326
2009-02-25 2009-02-23 16.493 731,207 -32,780 0.02% 12,059,759
2009-02-24 2009-02-20 16.001 763,987 +12,160 0.02% 12,224,697
2009-02-23 2009-02-19 16.266 751,827 -14,804 0.02% 12,229,203
2009-02-20 2009-02-18 16.001 766,631 +16,919 0.02% 12,267,005
2009-02-19 2009-02-17 15.888 749,712 +26,436 0.02% 11,911,201
2009-02-18 2009-02-16 16.682 723,276 +6,344 0.02% 12,065,753
2009-02-17 2009-02-13 16.682 716,932 -52,871 0.02% 11,959,922
2009-02-16 2009-02-12 16.077 769,803 +76,663 0.02% 12,376,000
2009-02-13 2009-02-11 16.644 693,140 +57,630 0.02% 11,536,802
2009-02-12 2009-02-10 17.476 635,510 +17,976 0.01% 11,106,473
2009-02-11 2009-02-09 17.552 617,534 +4,758 0.01% 10,839,035
2009-02-10 2009-02-06 17.250 612,776 +21,677 0.01% 10,570,082
2009-02-09 2009-02-05 16.682 591,099 -32,780 0.01% 9,860,765
2009-02-06 2009-02-04 16.417 623,879 -26,435 0.01% 10,242,403
2009-02-05 2009-02-03 15.774 650,314 -21,149 0.01% 10,258,195
2009-02-04 2009-02-02 15.547 671,463 +49,699 0.02% 10,439,404
2009-02-03 2009-01-30 16.077 621,764 +11,103 0.01% 9,996,001
2009-02-02 2009-01-29 16.379 610,661 -14,804 0.01% 10,002,300
2009-01-30 2009-01-23 15.812 625,465 -8,459 0.01% 9,889,881
2009-01-29 2009-01-22 16.077 633,924 +4,758 0.01% 10,191,495
2009-01-23 2009-01-21 15.926 629,166 +10,046 0.01% 10,019,802
2009-01-22 2009-01-20 16.606 619,120 +2,643 0.01% 10,281,374
2009-01-21 2009-01-19 16.871 616,477 -25,378 0.01% 10,400,723
2009-01-20 2009-01-16 16.152 641,855 +8,459 0.01% 10,367,561
2009-01-19 2009-01-15 15.774 633,396 +99,398 0.01% 9,991,327
2009-01-16 2009-01-14 16.606 533,998 +10,574 0.01% 8,867,801
2009-01-15 2009-01-13 16.455 523,424 +20,091 0.01% 8,613,004
2009-01-14 2009-01-12 17.098 503,333 +12,689 0.01% 8,606,085
2009-01-13 2009-01-09 17.893 490,644 +6,345 0.01% 8,778,886
2009-01-12 2009-01-08 17.855 484,299 -5,287 0.01% 8,647,038
2009-01-09 2009-01-07 18.990 489,586 -12,161 0.01% 9,297,036
2009-01-08 2009-01-06 19.708 501,747 +21,149 0.01% 9,888,588
2009-01-07 2009-01-05 19.897 480,598 -17,976 0.01% 9,562,677
2009-01-06 2009-01-02 18.763 498,574 -25,378 0.01% 9,354,554
2009-01-05 2008-12-31 17.741 523,952 +7,930 0.01% 9,295,572
2009-01-02 2008-12-29 17.855 516,022 +16,390 0.01% 9,213,444
2008-12-30 2008-12-24 17.552 499,632 +44,412 0.01% 8,769,605
2008-12-29 2008-12-22 19.519 455,220 -15,333 0.01% 8,885,519
2008-12-23 2008-12-19 20.049 470,553 +1,058 0.01% 9,434,007
2008-12-22 2008-12-18 19.519 469,495 +22,206 0.01% 9,164,156
2008-12-19 2008-12-17 19.444 447,289 -6,345 0.01% 8,696,873
2008-12-18 2008-12-16 18.876 453,634 +2,644 0.01% 8,562,842
2008-12-17 2008-12-15 19.217 450,990 -13,218 0.01% 8,666,473
2008-12-16 2008-12-12 18.876 464,208 +28,022 0.01% 8,762,438
2008-12-15 2008-12-11 20.389 436,186 -3,701 0.01% 8,893,491
2008-12-12 2008-12-10 20.541 439,887 -69,262 0.01% 9,035,511
2008-12-11 2008-12-09 19.254 509,149 +29,608 0.01% 9,803,349
2008-12-10 2008-12-08 19.481 479,541 -10,574 0.01% 9,342,105
2008-12-09 2008-12-05 17.779 490,115 +18,505 0.01% 8,713,801
2008-12-08 2008-12-04 17.968 471,610 -26,436 0.01% 8,473,999
2008-12-05 2008-12-03 18.271 498,046 +49,170 0.01% 9,099,727
2008-12-04 2008-12-02 17.930 448,876 +10,575 0.01% 8,048,529
2008-12-03 2008-12-01 18.990 438,301 +13,217 0.01% 8,323,155
2008-12-02 2008-11-28 19.481 425,084 -19,033 0.01% 8,281,209
2008-12-01 2008-11-27 18.876 444,117 -22,735 0.01% 8,383,198
2008-11-28 2008-11-26 18.195 466,852 -19,562 0.01% 8,494,466
2008-11-27 2008-11-25 17.023 486,414 -27,493 0.01% 8,280,001
2008-11-26 2008-11-24 16.342 513,907 +4,758 0.01% 8,398,081
2008-11-25 2008-11-21 16.606 509,149 -20,091 0.01% 8,455,148
2008-11-24 2008-11-20 16.077 529,240 +48,642 0.01% 8,508,507
2008-11-21 2008-11-19 16.682 480,598 -29,079 0.01% 8,017,377
2008-11-20 2008-11-18 16.228 509,677 +48,641 0.01% 8,271,116
2008-11-18 2008-11-14 17.325 461,036 -53,928 0.01% 7,987,523
2008-11-17 2008-11-13 16.909 514,964 -35,953 0.01% 8,707,554
2008-11-14 2008-11-12 17.628 550,917 +116,317 0.01% 9,711,445
2008-11-13 2008-11-11 17.779 434,600 -4,759 0.01% 7,726,795
2008-11-12 2008-11-10 18.536 439,359 -15,332 0.01% 8,143,805
2008-11-11 2008-11-07 17.212 454,691 -16,390 0.01% 7,825,994
2008-11-10 2008-11-06 17.136 471,081 +37,538 0.01% 8,072,454
2008-11-07 2008-11-05 18.952 433,543 -47,055 0.01% 8,216,402
2008-11-06 2008-11-04 18.006 480,598 -10,046 0.01% 8,653,677
2008-11-05 2008-11-03 18.233 490,644 +16,919 0.01% 8,945,926
2008-11-04 2008-10-31 19.027 473,725 +7,402 0.01% 9,013,762
2008-11-03 2008-10-30 19.481 466,323 -34,366 0.01% 9,084,601
2008-10-31 2008-10-29 16.682 500,689 -6,345 0.01% 8,352,537
2008-10-30 2008-10-28 15.888 507,034 -22,734 0.01% 8,055,605
2008-10-29 2008-10-27 14.223 529,768 +34,895 0.01% 7,535,036
2008-10-28 2008-10-24 17.023 494,873 +26,964 0.01% 8,423,994
2008-10-27 2008-10-23 19.065 467,909 +15,333 0.01% 8,920,798
2008-10-24 2008-10-22 20.011 452,576 +11,102 0.01% 9,056,470
2008-10-23 2008-10-21 21.562 441,474 -8,459 0.01% 9,519,010
2008-10-22 2008-10-20 21.789 449,933 -17,447 0.01% 9,803,522
2008-10-21 2008-10-17 19.708 467,380 +7,402 0.01% 9,211,273
2008-10-20 2008-10-16 19.784 459,978 +8,459 0.01% 9,100,192
2008-10-17 2008-10-15 20.654 451,519 +3,172 0.01% 9,325,679
2008-10-16 2008-10-14 22.167 448,347 -7,930 0.01% 9,938,565
2008-10-15 2008-10-13 21.373 456,277 -42,297 0.01% 9,751,890
2008-10-14 2008-10-10 18.195 498,574 +25,378 0.01% 9,071,654
2008-10-13 2008-10-09 19.897 473,196 -6,345 0.01% 9,415,396
2008-10-10 2008-10-08 18.536 479,541 +13,218 0.01% 8,888,605
2008-10-09 2008-10-06 21.184 466,323 +5,287 0.01% 9,878,401
2008-10-08 2008-10-03 22.999 461,036 -7,402 0.01% 10,603,523
2008-10-06 2008-10-02 23.605 468,438 +1,058 0.01% 11,057,285
2008-10-03 2008-09-30 22.810 467,380 -2,644 0.01% 10,661,031
2008-10-02 2008-09-29 22.281 470,024 +24,321 0.01% 10,472,421
2008-09-30 2008-09-26 24.059 445,703 +1,586 0.01% 10,722,954
2008-09-29 2008-09-25 25.004 444,117 -3,172 0.01% 11,104,797
2008-09-25 2008-09-23 24.512 447,289 -4,230 0.01% 10,964,151
2008-09-24 2008-09-22 25.950 451,519 -1,586 0.01% 11,716,879
2008-09-23 2008-09-19 26.101 453,105 -3,172 0.01% 11,826,595
2008-09-22 2008-09-18 22.848 456,277 -4,759 0.01% 10,425,030
2008-09-19 2008-09-17 22.886 461,036 +1,058 0.01% 10,551,203
2008-09-18 2008-09-16 23.869 459,978 +5,815 0.01% 10,979,390
2008-09-17 2008-09-12 25.269 454,163 -13,217 0.01% 11,476,250
2008-09-16 2008-09-11 25.269 467,380 +1,586 0.01% 11,810,230
2008-09-12 2008-09-10 26.610 465,794 +3,701 0.01% 12,394,582
2008-09-11 2008-09-09 27.294 462,093 +2,259 0.01% 12,612,285
2008-09-10 2008-09-08 28.054 459,834 -1,053 0.01% 12,900,228
2008-09-09 2008-09-05 26.990 460,887 +3,157 0.01% 12,439,209
2008-09-08 2008-09-04 27.522 457,730 +2,105 0.01% 12,597,602
2008-09-05 2008-09-03 27.940 455,625 +4,735 0.01% 12,730,188
2008-09-04 2008-09-02 28.624 450,890 +3,156 0.01% 12,906,412
2008-09-03 2008-09-01 27.750 447,734 +4,209 0.01% 12,424,613
2008-09-02 2008-08-29 28.586 443,525 +2,631 0.01% 12,678,734
2008-09-01 2008-08-28 28.814 440,894 +8,944 0.01% 12,704,083
2008-08-29 2008-08-27 30.411 431,950 -2,630 0.01% 13,136,008
2008-08-27 2008-08-25 29.727 434,580 -21,572 0.01% 12,918,629
2008-08-26 2008-08-21 28.852 456,152 +9,997 0.01% 13,161,073
2008-08-25 2008-08-20 29.955 446,155 -7,892 0.01% 13,364,476
2008-08-21 2008-08-19 28.700 454,047 +2,104 0.01% 13,031,299
2008-08-20 2008-08-18 29.156 451,943 +2,631 0.01% 13,177,074
2008-08-19 2008-08-15 29.727 449,312 +2,631 0.01% 13,356,563
2008-08-15 2008-08-13 30.031 446,681 -4,735 0.01% 13,414,192
2008-08-14 2008-08-12 30.639 451,416 +7,365 0.01% 13,830,948
2008-08-13 2008-08-11 31.855 444,051 -28,937 0.01% 14,145,452
2008-08-12 2008-08-08 31.589 472,988 -32,619 0.01% 14,941,393
2008-08-11 2008-08-07 31.019 505,607 -13,680 0.01% 15,683,507
2008-08-07 2008-08-04 30.791 519,287 +1,053 0.01% 15,989,409
2008-08-05 2008-08-01 31.513 518,234 -6,314 0.01% 16,331,286
2008-08-04 2008-07-31 30.943 524,548 -24,202 0.01% 16,231,161
2008-08-01 2008-07-30 31.513 548,750 -18,940 0.01% 17,292,947
2008-07-31 2008-07-29 30.031 567,690 +526 0.01% 17,048,190
2008-07-30 2008-07-28 30.373 567,164 -2,105 0.01% 17,226,434
2008-07-29 2008-07-25 30.297 569,269 +13,153 0.01% 17,247,089
2008-07-28 2008-07-24 30.715 556,116 -12,627 0.01% 17,081,134
2008-07-25 2008-07-23 30.981 568,743 -5,261 0.01% 17,620,313
2008-07-24 2008-07-22 29.423 574,004 +2,105 0.01% 16,888,685
2008-07-23 2008-07-21 29.423 571,899 -2,631 0.01% 16,826,750
2008-07-22 2008-07-18 28.472 574,530 -56,295 0.01% 16,358,161
2008-07-21 2008-07-17 28.434 630,825 -12,101 0.01% 17,937,026
2008-07-18 2008-07-16 27.218 642,926 -2,631 0.01% 17,499,029
2008-07-17 2008-07-15 26.686 645,557 +3,157 0.01% 17,227,079
2008-07-16 2008-07-14 27.712 642,400 -3,683 0.01% 17,802,173
2008-07-15 2008-07-11 28.092 646,083 +19,993 0.01% 18,149,836
2008-07-14 2008-07-10 28.206 626,090 +5,261 0.01% 17,659,590
2008-07-11 2008-07-09 28.054 620,829 -5,261 0.01% 17,416,797
2008-07-10 2008-07-08 27.180 626,090 +2,630 0.01% 17,016,990
2008-07-09 2008-07-07 27.940 623,460 -7,365 0.01% 17,419,508
2008-07-08 2008-07-04 26.724 630,825 -1,579 0.01% 16,857,927
2008-07-07 2008-07-03 26.001 632,404 +62,083 0.01% 16,443,363
2008-07-04 2008-07-02 26.762 570,321 +8,418 0.01% 15,262,721
2008-07-03 2008-06-30 27.750 561,903 -526 0.01% 15,592,802
2008-07-02 2008-06-27 27.940 562,429 +7,892 0.01% 15,714,298
2008-06-30 2008-06-26 28.852 554,537 -9,470 0.01% 15,999,715
2008-06-27 2008-06-25 29.004 564,007 -12,101 0.01% 16,358,707
2008-06-26 2008-06-24 29.004 576,108 +526 0.01% 16,709,690
2008-06-25 2008-06-23 29.993 575,582 -1,052 0.01% 17,263,313
2008-06-24 2008-06-20 30.715 576,634 +45,246 0.01% 17,711,345
2008-06-23 2008-06-19 30.373 531,388 -7,892 0.01% 16,139,812
2008-06-20 2008-06-18 31.627 539,280 -18,414 0.01% 17,056,016
2008-06-19 2008-06-17 29.347 557,694 -79,971 0.01% 16,366,402
2008-06-18 2008-06-16 28.548 637,665 +3,683 0.01% 18,204,236
2008-06-17 2008-06-13 27.598 633,982 +9,996 0.01% 17,496,593
2008-06-16 2008-06-12 28.282 623,986 +18,415 0.01% 17,647,684
2008-06-13 2008-06-11 28.700 605,571 +78,919 0.01% 17,380,088
2008-06-12 2008-06-10 29.499 526,652 +3,682 0.01% 15,535,506
2008-06-11 2008-06-06 31.361 522,970 -10,522 0.01% 16,401,013
2008-06-10 2008-06-05 30.487 533,492 -18,941 0.01% 16,264,556
2008-06-06 2008-06-04 30.190 552,433 +6,314 0.01% 16,677,748
2008-06-05 2008-06-03 30.422 546,119 -11,634 0.01% 16,613,793
2008-06-04 2008-06-02 31.504 557,753 -80,714 0.01% 17,571,397
2008-06-03 2008-05-30 30.383 638,467 -50,705 0.01% 19,398,483
2008-06-02 2008-05-29 28.798 689,172 -30,526 0.02% 19,846,808
2008-05-30 2008-05-28 27.638 719,698 -101,927 0.02% 19,891,297
2008-05-29 2008-05-27 27.445 821,625 +34,665 0.02% 22,549,596
2008-05-28 2008-05-26 27.252 786,960 +27,940 0.02% 21,446,111
2008-05-27 2008-05-23 27.986 759,020 +8,796 0.02% 21,242,154
2008-05-26 2008-05-22 28.334 750,224 +24,317 0.02% 21,256,987
2008-05-23 2008-05-21 29.262 725,907 +10,865 0.02% 21,241,424
2008-05-22 2008-05-20 28.064 715,042 +11,901 0.02% 20,066,653
2008-05-21 2008-05-19 29.339 703,141 +110,722 0.02% 20,629,608
2008-05-20 2008-05-16 29.648 592,419 -517 0.01% 17,564,311
2008-05-19 2008-05-15 28.759 592,936 +11,900 0.01% 17,052,479
2008-05-16 2008-05-14 28.953 581,036 +17,074 0.01% 16,822,542
2008-05-15 2008-05-13 29.610 563,962 +1,552 0.01% 16,698,805
2008-05-14 2008-05-09 29.417 562,410 +17,592 0.01% 16,544,150
2008-05-13 2008-05-08 30.422 544,818 +11,900 0.01% 16,574,214
2008-05-09 2008-05-07 31.465 532,918 +13,970 0.01% 16,768,398
2008-05-08 2008-05-06 32.934 518,948 +15,522 0.01% 17,091,108
2008-05-07 2008-05-05 33.669 503,426 -5,174 0.01% 16,949,644
2008-05-06 2008-05-02 33.591 508,600 -33,631 0.01% 17,084,525
2008-05-05 2008-04-30 31.968 542,231 -7,244 0.01% 17,333,913
2008-05-02 2008-04-29 31.774 549,475 -4,656 0.01% 17,459,288
2008-04-30 2008-04-28 31.156 554,131 -1,553 0.01% 17,264,510
2008-04-29 2008-04-25 32.006 555,684 +4,657 0.01% 17,785,456
2008-04-28 2008-04-24 32.586 551,027 -32,596 0.01% 17,955,902
2008-04-25 2008-04-23 31.504 583,623 -2,587 0.01% 18,386,403
2008-04-24 2008-04-22 30.344 586,210 +1,035 0.01% 17,788,104
2008-04-23 2008-04-21 28.875 585,175 -7,244 0.01% 16,897,137
2008-04-22 2008-04-18 28.373 592,419 -6,208 0.01% 16,808,610
2008-04-21 2008-04-17 28.334 598,627 -40,357 0.01% 16,961,609
2008-04-18 2008-04-16 26.788 638,984 +5,174 0.01% 17,117,092
2008-04-17 2008-04-15 26.556 633,810 +3,621 0.01% 16,831,491
2008-04-16 2008-04-14 26.208 630,189 +7,761 0.01% 16,516,092
2008-04-15 2008-04-11 27.677 622,428 +9,831 0.01% 17,226,971
2008-04-14 2008-04-10 26.672 612,597 -3,104 0.01% 16,339,198
2008-04-11 2008-04-09 27.097 615,701 +24,317 0.01% 16,683,787
2008-04-10 2008-04-08 28.180 591,384 +5,692 0.01% 16,664,944
2008-04-09 2008-04-07 29.455 585,692 -5,174 0.01% 17,251,666
2008-04-08 2008-04-03 28.875 590,866 -1,553 0.01% 17,061,467
2008-04-07 2008-04-02 28.025 592,419 -11,900 0.01% 16,602,510
2008-04-03 2008-04-01 26.363 604,319 -18,626 0.01% 15,931,527
2008-04-02 2008-03-31 25.744 622,945 +5,174 0.01% 16,037,280
2008-04-01 2008-03-28 26.363 617,771 -16,039 0.01% 16,286,159
2008-03-31 2008-03-27 25.087 633,810 -23,801 0.01% 15,900,492
2008-03-28 2008-03-26 25.976 657,611 +2,070 0.02% 17,082,252
2008-03-27 2008-03-25 25.938 655,541 -13,452 0.02% 17,003,141
2008-03-26 2008-03-20 23.850 668,993 +13,969 0.02% 15,955,614
2008-03-25 2008-03-19 25.435 655,024 -15,521 0.02% 16,660,571
2008-03-20 2008-03-18 24.430 670,545 +10,347 0.02% 16,381,429
2008-03-19 2008-03-17 23.734 660,198 +2,587 0.02% 15,669,291
2008-03-18 2008-03-14 25.822 657,611 +3,622 0.02% 16,980,572
2008-03-17 2008-03-13 27.059 653,989 +21,213 0.02% 17,696,006
2008-03-14 2008-03-12 29.532 632,776 -12,417 0.01% 18,687,454
2008-03-13 2008-03-11 29.069 645,193 -7,761 0.01% 18,754,879
2008-03-12 2008-03-10 29.146 652,954 +8,278 0.02% 19,030,960
2008-03-11 2008-03-07 29.223 644,676 +37,253 0.01% 18,839,530
2008-03-10 2008-03-06 31.659 607,423 -518 0.01% 19,230,116
2008-03-07 2008-03-05 31.117 607,941 +9,314 0.01% 18,917,515
2008-03-06 2008-03-04 31.117 598,627 +11,382 0.01% 18,627,688
2008-03-05 2008-03-03 32.857 587,245 -17,591 0.01% 19,295,011
2008-03-04 2008-02-29 34.210 604,836 +1,035 0.01% 20,691,295
2008-03-03 2008-02-28 34.867 603,801 +10,348 0.01% 21,052,668
2008-02-29 2008-02-27 33.862 593,453 -2,587 0.01% 20,095,426
2008-02-28 2008-02-26 32.238 596,040 +1,552 0.01% 19,215,347
2008-02-27 2008-02-25 32.277 594,488 -5,174 0.01% 19,188,293
2008-02-26 2008-02-22 32.702 599,662 +6,726 0.01% 19,610,274
2008-02-25 2008-02-21 33.282 592,936 -517 0.01% 19,734,119
2008-02-22 2008-02-20 33.707 593,453 +4,656 0.01% 20,003,666
2008-02-21 2008-02-19 35.408 588,797 -2,587 0.01% 20,848,165
2008-02-20 2008-02-18 34.983 591,384 +518 0.01% 20,688,306
2008-02-18 2008-02-14 35.137 590,866 -29,492 0.01% 20,761,544
2008-02-15 2008-02-13 33.437 620,358 -23,283 0.01% 20,742,699
2008-02-14 2008-02-12 32.934 643,641 +5,174 0.01% 21,197,765
2008-02-13 2008-02-11 32.470 638,467 +3,622 0.01% 20,731,203
2008-02-12 2008-02-06 33.901 634,845 +76,575 0.01% 21,521,576
2008-02-11 2008-02-04 36.297 558,270 -32,596 0.01% 20,263,602
2008-02-05 2008-02-01 33.862 590,866 -7,244 0.01% 20,007,825
2008-02-04 2008-01-31 31.659 598,110 +11,900 0.01% 18,935,280
2008-02-01 2008-01-30 32.161 586,210 -517 0.01% 18,853,124
2008-01-31 2008-01-29 34.132 586,727 -2,070 0.01% 20,026,431
2008-01-30 2008-01-28 34.094 588,797 +28,457 0.01% 20,074,325
2008-01-29 2008-01-25 36.220 560,340 -32,596 0.01% 20,295,417
2008-01-28 2008-01-24 32.586 592,936 +23,283 0.01% 19,321,559
2008-01-25 2008-01-23 34.790 569,653 -64,675 0.01% 19,817,993
2008-01-24 2008-01-22 29.571 634,328 +28,457 0.01% 18,757,808
2008-01-23 2008-01-21 32.432 605,871 +6,209 0.01% 19,649,382
2008-01-22 2008-01-18 35.679 599,662 +3,104 0.01% 21,395,134
2008-01-21 2008-01-17 36.065 596,558 +3,105 0.01% 21,514,987
2008-01-18 2008-01-16 34.558 593,453 -4,657 0.01% 20,508,345
2008-01-17 2008-01-15 37.070 598,110 +10,348 0.01% 22,172,080
2008-01-16 2008-01-14 38.578 587,762 +24,835 0.01% 22,674,557
2008-01-15 2008-01-11 40.511 562,927 +21,213 0.01% 22,804,478
2008-01-14 2008-01-10 41.593 541,714 +25,353 0.01% 22,531,448
2008-01-11 2008-01-09 44.453 516,361 -4,140 0.01% 22,953,982
2008-01-10 2008-01-08 43.371 520,501 -19,661 0.01% 22,574,659
2008-01-09 2008-01-07 43.526 540,162 +22,766 0.01% 23,510,897
2008-01-08 2008-01-04 45.072 517,396 +32,596 0.01% 23,319,992
2008-01-07 2008-01-03 42.907 484,800 +4,139 0.01% 20,801,390
2008-01-04 2008-01-02 44.917 480,661 +3,104 0.01% 21,589,957
2008-01-03 2007-12-31 45.536 477,557 +38,805 0.01% 21,745,895
2008-01-02 2007-12-27 47.005 438,752 -48,635 0.01% 20,623,362
2007-12-28 2007-12-24 46.309 487,387 +24,835 0.01% 22,570,310
2007-12-27 2007-12-20 43.758 462,552 -2,587 0.01% 20,240,152
2007-12-21 2007-12-19 43.062 465,139 -76,057 0.01% 20,029,713
2007-12-20 2007-12-18 42.675 541,196 +37,252 0.01% 23,095,662
2007-12-19 2007-12-17 41.206 503,944 +5,691 0.01% 20,765,685
2007-12-18 2007-12-14 43.139 498,253 +31,562 0.01% 21,494,180
2007-12-17 2007-12-13 44.221 466,691 +2,587 0.01% 20,637,744
2007-12-14 2007-12-12 46.773 464,104 +30,526 0.01% 21,707,382
2007-12-13 2007-12-11 48.396 433,578 -95,201 0.01% 20,983,520
2007-12-12 2007-12-10 46.386 528,779 +109,688 0.01% 24,528,005
2007-12-11 2007-12-07 47.932 419,091 +517 0.01% 20,088,004
2007-12-10 2007-12-06 48.783 418,574 -23,282 0.01% 20,419,184
2007-12-06 2007-12-04 45.072 441,856 +3,621 0.01% 19,915,265
2007-12-05 2007-12-03 44.995 438,235 +2,587 0.01% 19,718,179
2007-12-04 2007-11-30 45.304 435,648 -4,139 0.01% 19,736,499
2007-12-03 2007-11-29 44.995 439,787 -52,774 0.01% 19,788,011
2007-11-30 2007-11-28 42.598 492,561 -1,552 0.01% 20,982,073
2007-11-29 2007-11-27 42.598 494,113 -14,487 0.01% 21,048,185
2007-11-28 2007-11-26 43.680 508,600 -27,940 0.01% 22,215,780
2007-11-27 2007-11-23 39.892 536,540 -1,035 0.01% 21,403,686
2007-11-26 2007-11-22 38.810 537,575 -67,261 0.01% 20,863,134
2007-11-23 2007-11-21 39.506 604,836 +67,779 0.01% 23,894,354
2007-11-22 2007-11-20 42.134 537,057 +3,622 0.01% 22,628,390
2007-11-21 2007-11-19 40.279 533,435 -163,498 0.01% 21,486,021
2007-11-20 2007-11-16 41.206 696,933 -5,174 0.02% 28,718,054
2007-11-19 2007-11-15 43.371 702,107 +88,475 0.02% 30,451,096
2007-11-16 2007-11-14 44.917 613,632 +15,005 0.01% 27,562,646
2007-11-15 2007-11-13 40.742 598,627 +16,039 0.01% 24,389,544
2007-11-14 2007-11-12 38.810 582,588 -42,944 0.01% 22,610,076
2007-11-13 2007-11-09 42.289 625,532 +121,071 0.01% 26,452,920
2007-11-12 2007-11-08 40.279 504,461 -166,602 0.01% 20,318,989
2007-11-09 2007-11-07 43.835 671,063 +123,140 0.02% 29,415,966
2007-11-08 2007-11-06 42.675 547,923 -49,670 0.01% 23,382,739
2007-11-07 2007-11-05 42.675 597,593 -231,276 0.01% 25,502,417
2007-11-06 2007-11-02 47.546 828,869 +210,581 0.02% 39,409,215
2007-11-05 2007-11-01 49.324 618,288 -41,703 0.01% 30,496,378
2007-11-02 2007-10-31 45.072 659,991 +172,293 0.02% 29,747,011
2007-11-01 2007-10-30 46.077 487,698 -17,074 0.01% 22,471,600
2007-10-31 2007-10-29 45.149 504,772 -38,804 0.01% 22,790,029
2007-10-30 2007-10-26 44.763 543,576 +38,597 0.01% 24,331,877
2007-10-29 2007-10-25 44.995 504,979 +35,183 0.01% 22,721,294
2007-10-26 2007-10-24 45.613 469,796 +51,740 0.01% 21,428,812
2007-10-25 2007-10-23 45.845 418,056 -5,174 0.01% 19,165,755
2007-10-24 2007-10-22 44.221 423,230 +50,705 0.01% 18,715,836
2007-10-23 2007-10-18 47.391 372,525 -22,766 0.01% 17,654,388
2007-10-22 2007-10-17 47.623 395,291 +42,944 0.01% 18,824,975
2007-10-18 2007-10-16 47.314 352,347 +3,622 0.01% 16,670,889
2007-10-17 2007-10-15 50.097 348,725 +3,622 0.01% 17,470,079
2007-10-16 2007-10-12 44.067 345,103 -51,740 0.01% 15,207,589
2007-10-15 2007-10-11 43.835 396,843 +62,088 0.01% 17,395,565
2007-10-12 2007-10-10 39.351 334,755 -23,283 0.01% 13,172,907
2007-10-11 2007-10-09 38.500 358,038 -7,761 0.01% 13,784,634
2007-10-10 2007-10-08 36.722 365,799 -1,035 0.01% 13,432,996
2007-10-09 2007-10-05 37.766 366,834 -5,174 0.01% 13,853,864
2007-10-08 2007-10-04 35.485 372,008 -30,009 0.01% 13,200,845
2007-10-05 2007-10-03 36.297 402,017 -18,626 0.01% 14,592,066
2007-10-04 2007-10-02 38.655 420,643 +5,691 0.01% 16,259,996
2007-10-03 2007-09-28 37.534 414,952 -20,696 0.01% 15,574,850
2007-10-02 2007-09-27 36.684 435,648 +6,209 0.01% 15,981,175
2007-09-28 2007-09-25 35.872 429,439 -21,213 0.01% 15,404,806
2007-09-27 2007-09-24 36.374 450,652 -9,313 0.01% 16,392,217
2007-09-25 2007-09-21 34.480 459,965 +30,009 0.01% 15,859,753
2007-09-24 2007-09-20 33.746 429,956 +18,109 0.01% 14,509,252
2007-09-21 2007-09-19 32.857 411,847 -24,835 0.01% 13,531,988
2007-09-20 2007-09-18 31.504 436,682 +2,587 0.01% 13,757,188
2007-09-19 2007-09-17 31.968 434,095 +2,069 0.01% 13,877,047
2007-09-18 2007-09-14 32.122 432,026 +1,035 0.01% 13,877,706
2007-09-17 2007-09-13 32.200 430,991 -11,900 0.01% 13,877,779
2007-09-14 2007-09-12 32.006 442,891 +2,069 0.01% 14,175,356
2007-09-13 2007-09-11 32.006 440,822 +3,622 0.01% 14,109,134
2007-09-12 2007-09-10 32.354 437,200 -4,656 0.01% 14,145,307
2007-09-11 2007-09-07 33.290 441,856 -31,562 0.01% 14,709,248
2007-09-10 2007-09-06 32.940 473,418 +15,200 0.01% 15,594,237
2007-09-07 2007-09-05 32.784 458,218 -22,628 0.01% 15,022,274
2007-09-06 2007-09-04 33.017 480,846 +11,314 0.01% 15,876,313
2007-09-05 2007-09-03 32.862 469,532 -85,369 0.01% 15,429,713
2007-09-04 2007-08-31 33.056 554,901 +18,514 0.01% 18,343,001
2007-09-03 2007-08-30 32.901 536,387 +84,341 0.01% 17,647,556
2007-08-31 2007-08-29 32.512 452,046 -30,342 0.01% 14,696,870
2007-08-30 2007-08-28 32.551 482,388 +15,428 0.01% 15,702,106
2007-08-29 2007-08-27 32.940 466,960 +20,056 0.01% 15,381,513
2007-08-28 2007-08-24 31.734 446,904 +15,943 0.01% 14,182,094
2007-08-27 2007-08-23 31.501 430,961 -2,571 0.01% 13,575,597
2007-08-24 2007-08-22 30.140 433,532 -1,543 0.01% 13,066,486
2007-08-23 2007-08-21 29.245 435,075 +6,685 0.01% 12,723,832
2007-08-22 2007-08-20 28.428 428,390 -24,171 0.01% 12,178,468
2007-08-21 2007-08-17 26.951 452,561 +18,000 0.01% 12,196,812
2007-08-20 2007-08-16 27.456 434,561 -5,657 0.01% 11,931,400
2007-08-17 2007-08-15 28.428 440,218 +7,714 0.01% 12,514,720
2007-08-16 2007-08-14 29.556 432,504 -2,571 0.01% 12,783,203
2007-08-15 2007-08-13 29.478 435,075 +14,399 0.01% 12,825,352
2007-08-14 2007-08-10 29.206 420,676 +14,914 0.01% 12,286,371
2007-08-13 2007-08-09 30.529 405,762 +5,143 0.01% 12,387,309
2007-08-10 2007-08-08 30.840 400,619 -3,600 0.01% 12,354,941
2007-08-09 2007-08-07 30.140 404,219 +1,029 0.01% 12,183,004
2007-08-08 2007-08-06 30.179 403,190 -11,314 0.01% 12,167,670
2007-08-07 2007-08-03 31.190 414,504 +6,171 0.01% 12,928,229
2007-08-06 2007-08-02 31.229 408,333 -8,743 0.01% 12,751,638
2007-08-03 2007-08-01 31.306 417,076 -4,114 0.01% 13,057,109
2007-08-02 2007-07-31 32.162 421,190 -14,400 0.01% 13,546,263
2007-08-01 2007-07-30 31.929 435,590 +3,086 0.01% 13,907,754
2007-07-31 2007-07-27 32.045 432,504 +32,914 0.01% 13,859,683
2007-07-30 2007-07-26 32.667 399,590 +13,371 0.01% 13,053,587
2007-07-27 2007-07-25 32.356 386,219 +12,857 0.01% 12,496,630
2007-07-26 2007-07-24 32.434 373,362 +7,714 0.01% 12,109,665
2007-07-25 2007-07-23 32.473 365,648 +3,085 0.01% 11,873,688
2007-07-24 2007-07-20 32.240 362,563 +3,086 0.01% 11,688,909
2007-07-23 2007-07-19 32.162 359,477 +19,028 0.01% 11,561,457
2007-07-20 2007-07-18 32.473 340,449 +25,714 0.01% 11,055,401
2007-07-19 2007-07-17 33.756 314,735 +5,657 0.01% 10,624,310
2007-07-18 2007-07-16 34.184 309,078 +1,028 0.01% 10,565,570
2007-07-17 2007-07-13 34.962 308,050 +1,543 0.01% 10,770,029
2007-07-16 2007-07-12 34.923 306,507 +6,686 0.01% 10,704,162
2007-07-13 2007-07-11 34.768 299,821 +514 0.01% 10,424,027
2007-07-12 2007-07-10 35.273 299,307 -2,571 0.01% 10,557,476
2007-07-11 2007-07-09 34.962 301,878 -4,629 0.01% 10,554,244
2007-07-10 2007-07-06 34.806 306,507 -7,714 0.01% 10,668,402
2007-07-06 2007-07-04 35.390 314,221 -3,600 0.01% 11,120,199
2007-07-03 2007-06-28 33.912 317,821 -514 0.01% 10,777,922
2007-06-29 2007-06-27 34.067 318,335 +10,285 0.01% 10,844,873
2007-06-28 2007-06-26 34.301 308,050 -7,714 0.01% 10,566,369
2007-06-27 2007-06-25 34.184 315,764 -46,799 0.01% 10,794,125
2007-06-26 2007-06-22 35.195 362,563 0.01% 12,760,510

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top