History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.130 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.389 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.409 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.491 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.501 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.512 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.594 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.512 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.461 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.532 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.583 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.573 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.542 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.491 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.471 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.491 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.368 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.399 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.706 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.839 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.706 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.624 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.727 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.829 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.788 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.778 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.686 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.399 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.379 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.328 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.276 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.256 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.256 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.276 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.287 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.276 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.205 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.215 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.215 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.195 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.184 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.143 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.195 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.235 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.276 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.348 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.287 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.307 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.205 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.205 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.552 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.541 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.457 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.531 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.446 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.404 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.404 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.372 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.276 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.361 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.329 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.213 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.234 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.213 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.159 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.159 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.085 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.053 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.043 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.011 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.393 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.382 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.404 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.531 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.563 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.541 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.467 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.457 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.435 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.425 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.446 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.393 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.361 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.382 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.446 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.457 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.478 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.488 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.499 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.488 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.488 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.499 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.541 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.616 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.637 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.679 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.605 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.584 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.594 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.552 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.563 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.499 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.510 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.573 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.552 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.616 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.584 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.605 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.669 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.701 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.722 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.711 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.701 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.722 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.658 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.637 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.552 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.541 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.541 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.584 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.563 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.594 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.658 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.520 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.573 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.478 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.414 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.414 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.425 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.435 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.393 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.414 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.372 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.425 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.446 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.446 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.478 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.499 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.573 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.626 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.658 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.616 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.732 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.648 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.648 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.626 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.690 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.785 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.839 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.945 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.913 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.998 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.934 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.008 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.061 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.178 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.221 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.093 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.284 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.762 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.666 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.475 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.136 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.061 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.125 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.051 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.870 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.807 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.722 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.764 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.520 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.679 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.934 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.597 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.816 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.805 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.805 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.870 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.947 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.586 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.432 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.432 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.498 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.421 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.421 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.465 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.432 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.399 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.389 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.432 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.279 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.334 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.487 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.432 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.498 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.301 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.399 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.312 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.410 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.246 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.356 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.257 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.498 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.443 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.378 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.345 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.597 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.066 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.169 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.009 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.849 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.781 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.644 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.724 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.678 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.621 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.541 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.644 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.541 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.358 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.324 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.369 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.472 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.507 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.507 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.586 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.609 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.564 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.724 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.666 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.735 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.872 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.884 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.884 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.826 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.849 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.872 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.872 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.918 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.838 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.769 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.849 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.815 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.518 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.518 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.495 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.438 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.392 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.335 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.484 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.449 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.381 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.278 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.312 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.232 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.164 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.209 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.312 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.221 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.255 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.267 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.221 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.175 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.301 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.324 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.072 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.027 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.107 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.130 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.084 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.232 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.209 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.187 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.175 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.198 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.152 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.095 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.050 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.050 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.992 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.992 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.935 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.004 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.947 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.947 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.992 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.084 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.118 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.970 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.958 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.867 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.775 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.718 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.661 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.707 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.775 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.787 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.684 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.661 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.638 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.673 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.753 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.638 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.227 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.204 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.284 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.307 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.296 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.421 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.455 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.570 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.604 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.661 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.650 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.673 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.650 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.673 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.650 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.604 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.444 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.478 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.455 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.467 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.387 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.364 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.421 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.398 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.455 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.433 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.467 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.478 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.558 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.581 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.593 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.581 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.627 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.673 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.695 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.775 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.741 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.741 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.695 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.798 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.798 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.638 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.627 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.547 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.593 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.570 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.650 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.684 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.570 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.615 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.730 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.604 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.570 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.638 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.718 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.901 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.890 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.753 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.810 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.695 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.707 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.638 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.615 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.604 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.638 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.890 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.901 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.015 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.890 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.947 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.867 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.890 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.924 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.867 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.935 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.855 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.890 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.027 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.095 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.453 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.512 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.524 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.430 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.406 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.382 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.311 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.169 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.169 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.087 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.945 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.075 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.098 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.158 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.264 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.370 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.276 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.181 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.181 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.098 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.016 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.098 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.146 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.146 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.169 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.193 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.288 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.477 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.359 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.441 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.370 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.418 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.370 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.524 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.441 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.299 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.229 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.299 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.359 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.382 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.501 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.501 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.430 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.311 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.359 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.359 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.229 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.240 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.323 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.477 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.453 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.595 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.737 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.383 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.247 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.186 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.247 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.161 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.112 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.087 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.284 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.322 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.198 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.247 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.322 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.359 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.383 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.482 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.260 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.371 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.371 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.334 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.359 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.445 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.643 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.272 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.284 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.198 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.383 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.334 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.309 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.297 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.359 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.235 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.297 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.235 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.272 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.322 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.136 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.038 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.075 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.951 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.828 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.815 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.704 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.729 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.828 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.704 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.766 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.593 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.791 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.963 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.889 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.791 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.778 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.050 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.704 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.840 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.914 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.593 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.655 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.717 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.791 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.556 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.371 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.161 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.075 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.951 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.000 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.099 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.149 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.186 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.223 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.173 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.136 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.136 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.161 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.198 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.186 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.173 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.198 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.186 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.124 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.075 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.124 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.260 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.297 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.210 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.309 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.223 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.161 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.062 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.000 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.951 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.926 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.877 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.791 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.741 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.741 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.692 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.704 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.729 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.716 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.655 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.679 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.704 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.593 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.618 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.568 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.531 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.568 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.618 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.605 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.618 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.618 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.593 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.568 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.507 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.507 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.605 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.519 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.420 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.445 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.531 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.420 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.321 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.395 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.358 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.334 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.284 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.198 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.186 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.223 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.260 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.247 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.210 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.198 | 0 | -810 | ||
| 2022-10-31 | 2022-10-27 | 4.161 | 810 | -24,298 | 0.00% | 3,370 |
| 2022-10-18 | 2022-10-14 | 4.161 | 25,108 | -2,106 | 0.00% | 104,471 |
| 2022-09-08 | 2022-09-06 | 4.773 | 27,214 | +1,380 | 0.00% | 129,901 |
| 2022-09-05 | 2022-09-01 | 4.734 | 25,834 | -7,688 | 0.00% | 122,306 |
| 2022-09-01 | 2022-08-30 | 4.877 | 33,522 | -19,990 | 0.00% | 163,499 |
| 2022-07-05 | 2022-06-30 | 4.591 | 53,512 | +15,377 | 0.00% | 245,686 |
| 2022-06-23 | 2022-06-21 | 4.591 | 38,135 | -7,689 | 0.00% | 175,087 |
| 2022-06-10 | 2022-06-08 | 4.955 | 45,824 | +15,377 | 0.00% | 227,077 |
| 2022-06-02 | 2022-05-31 | 4.929 | 30,447 | +7,689 | 0.00% | 150,085 |
| 2022-05-31 | 2022-05-27 | 5.884 | 22,758 | -6,440 | 0.00% | 133,915 |
| 2022-05-17 | 2022-05-13 | 5.514 | 29,198 | +4,212 | 0.00% | 160,994 |
| 2022-05-12 | 2022-05-10 | 5.457 | 24,986 | +4,211 | 0.00% | 136,346 |
| 2021-10-20 | 2021-10-18 | 5.699 | 20,775 | -14,037 | 0.00% | 118,399 |
| 2021-10-08 | 2021-10-06 | 5.756 | 34,812 | -7,019 | 0.00% | 200,381 |
| 2021-10-07 | 2021-10-05 | 5.585 | 41,831 | -7,019 | 0.00% | 233,631 |
| 2021-10-06 | 2021-10-04 | 5.457 | 48,850 | +4,211 | 0.00% | 266,569 |
| 2021-09-28 | 2021-09-24 | 5.471 | 44,639 | +5,615 | 0.00% | 244,226 |
| 2021-09-20 | 2021-09-16 | 5.571 | 39,024 | +4,212 | 0.00% | 217,398 |
| 2021-09-16 | 2021-09-14 | 5.557 | 34,812 | -7,019 | 0.00% | 193,437 |
| 2021-09-09 | 2021-09-07 | 5.932 | 41,831 | -31,338 | 0.00% | 248,128 |
| 2021-09-02 | 2021-08-31 | 5.647 | 73,169 | +6,676 | 0.00% | 413,191 |
| 2021-06-08 | 2021-06-04 | 6.656 | 66,493 | +2,443 | 0.00% | 442,550 |
| 2021-02-18 | 2021-02-16 | 6.407 | 64,050 | -5,144 | 0.00% | 410,354 |
| 2021-02-09 | 2021-02-05 | 5.863 | 69,194 | +5,144 | 0.00% | 405,651 |
| 2021-02-05 | 2021-02-03 | 5.831 | 64,050 | -3,858 | 0.00% | 373,502 |
| 2021-01-29 | 2021-01-27 | 5.940 | 67,908 | +3,858 | 0.00% | 403,391 |
| 2021-01-21 | 2021-01-19 | 6.345 | 64,050 | -12,861 | 0.00% | 406,370 |
| 2021-01-12 | 2021-01-08 | 5.847 | 76,911 | +12,861 | 0.00% | 449,696 |
| 2021-01-04 | 2020-12-29 | 5.443 | 64,050 | -22,636 | 0.00% | 348,602 |
| 2020-12-17 | 2020-12-15 | 5.318 | 86,686 | +6,431 | 0.00% | 461,018 |
| 2020-11-11 | 2020-11-09 | 5.023 | 80,255 | -5,145 | 0.00% | 403,104 |
| 2020-11-06 | 2020-11-04 | 4.821 | 85,400 | +5,145 | 0.00% | 411,682 |
| 2020-10-14 | 2020-10-09 | 5.055 | 80,255 | +1,998 | 0.00% | 405,715 |
| 2020-09-03 | 2020-09-01 | 5.598 | 78,257 | -3,763 | 0.00% | 438,046 |
| 2020-09-02 | 2020-08-31 | 5.709 | 82,020 | -2,508 | 0.00% | 468,265 |
| 2020-08-24 | 2020-08-20 | 5.566 | 84,528 | +3,762 | 0.00% | 470,452 |
| 2020-08-19 | 2020-08-17 | 5.757 | 80,766 | -3,762 | 0.00% | 464,970 |
| 2020-08-13 | 2020-08-11 | 5.534 | 84,528 | +3,762 | 0.00% | 467,756 |
| 2020-08-12 | 2020-08-10 | 5.438 | 80,766 | +6,271 | 0.00% | 439,210 |
| 2020-08-11 | 2020-08-07 | 5.486 | 74,495 | -3,762 | 0.00% | 408,672 |
| 2020-08-05 | 2020-08-03 | 5.279 | 78,257 | -3,763 | 0.00% | 413,086 |
| 2020-07-30 | 2020-07-28 | 5.486 | 82,020 | +7,525 | 0.00% | 449,953 |
| 2020-07-24 | 2020-07-22 | 5.534 | 74,495 | -3,762 | 0.00% | 412,236 |
| 2020-07-23 | 2020-07-21 | 5.295 | 78,257 | -3,763 | 0.00% | 414,334 |
| 2020-07-22 | 2020-07-20 | 5.279 | 82,020 | +3,763 | 0.00% | 432,949 |
| 2020-07-17 | 2020-07-15 | 5.358 | 78,257 | -3,763 | 0.00% | 419,326 |
| 2020-07-16 | 2020-07-14 | 5.374 | 82,020 | +3,763 | 0.00% | 440,797 |
| 2020-07-15 | 2020-07-13 | 5.454 | 78,257 | +3,762 | 0.00% | 426,814 |
| 2020-07-13 | 2020-07-09 | 5.566 | 74,495 | -5,017 | 0.00% | 414,612 |
| 2020-07-10 | 2020-07-08 | 5.486 | 79,512 | +2,509 | 0.00% | 436,195 |
| 2020-07-07 | 2020-07-03 | 5.390 | 77,003 | +5,016 | 0.00% | 415,063 |
| 2020-06-01 | 2020-05-28 | 6.090 | 71,987 | +4,130 | 0.00% | 438,432 |
| 2020-05-29 | 2020-05-27 | 5.989 | 67,857 | -5,911 | 0.00% | 406,391 |
| 2020-05-28 | 2020-05-26 | 5.955 | 73,768 | +5,911 | 0.00% | 439,295 |
| 2020-04-06 | 2020-04-02 | 6.869 | 67,857 | -3,547 | 0.00% | 466,086 |
| 2020-04-03 | 2020-04-01 | 6.310 | 71,404 | +3,547 | 0.00% | 450,585 |
| 2020-03-31 | 2020-03-27 | 6.158 | 67,857 | -23,644 | 0.00% | 417,871 |
| 2020-03-30 | 2020-03-26 | 6.107 | 91,501 | +23,644 | 0.00% | 558,829 |
| 2020-03-25 | 2020-03-23 | 5.735 | 67,857 | -3,547 | 0.00% | 389,171 |
| 2020-03-24 | 2020-03-20 | 5.921 | 71,404 | -3,546 | 0.00% | 422,801 |
| 2020-03-23 | 2020-03-19 | 5.414 | 74,950 | +3,546 | 0.00% | 405,758 |
| 2020-03-20 | 2020-03-18 | 5.854 | 71,404 | +3,547 | 0.00% | 417,969 |
| 2020-03-18 | 2020-03-16 | 6.293 | 67,857 | -4,729 | 0.00% | 427,055 |
| 2020-03-17 | 2020-03-13 | 6.243 | 72,586 | -1,182 | 0.00% | 453,132 |
| 2020-03-12 | 2020-03-10 | 6.530 | 73,768 | -4,729 | 0.00% | 481,727 |
| 2020-03-05 | 2020-03-03 | 6.852 | 78,497 | +11,822 | 0.00% | 537,841 |
| 2020-02-27 | 2020-02-25 | 6.919 | 66,675 | -5,911 | 0.00% | 461,352 |
| 2020-02-19 | 2020-02-17 | 7.224 | 72,586 | -3,546 | 0.00% | 524,356 |
| 2020-02-12 | 2020-02-10 | 7.106 | 76,132 | +5,910 | 0.00% | 540,956 |
| 2020-01-31 | 2020-01-29 | 7.325 | 70,222 | +3,547 | 0.00% | 514,407 |
| 2020-01-23 | 2020-01-21 | 7.731 | 66,675 | +3,546 | 0.00% | 515,496 |
| 2020-01-22 | 2020-01-20 | 7.951 | 63,129 | -3,546 | 0.00% | 501,964 |
| 2020-01-15 | 2020-01-13 | 8.019 | 66,675 | +3,546 | 0.00% | 534,672 |
| 2020-01-08 | 2020-01-06 | 8.121 | 63,129 | -2,364 | 0.00% | 512,644 |
| 2020-01-07 | 2020-01-03 | 8.070 | 65,493 | -21,279 | 0.00% | 528,517 |
| 2019-12-17 | 2019-12-13 | 7.664 | 86,772 | +3,546 | 0.00% | 665,003 |
| 2019-12-16 | 2019-12-12 | 7.512 | 83,226 | -3,546 | 0.00% | 625,155 |
| 2019-12-06 | 2019-12-04 | 7.325 | 86,772 | +2,364 | 0.00% | 635,643 |
| 2019-11-21 | 2019-11-19 | 7.528 | 84,408 | +2,365 | 0.00% | 635,462 |
| 2019-11-12 | 2019-11-08 | 7.951 | 82,043 | +2,364 | 0.00% | 652,357 |
| 2019-11-11 | 2019-11-07 | 7.934 | 79,679 | +5,911 | 0.00% | 632,212 |
| 2019-11-07 | 2019-11-05 | 7.867 | 73,768 | -2,364 | 0.00% | 580,319 |
| 2019-11-06 | 2019-11-04 | 7.731 | 76,132 | +11,821 | 0.00% | 588,612 |
| 2019-11-04 | 2019-10-31 | 7.613 | 64,311 | +2,365 | 0.00% | 489,602 |
| 2019-11-01 | 2019-10-30 | 7.782 | 61,946 | +2,364 | 0.00% | 482,078 |
| 2019-10-31 | 2019-10-29 | 7.901 | 59,582 | +11,822 | 0.00% | 470,736 |
| 2019-10-30 | 2019-10-28 | 7.934 | 47,760 | -2,365 | 0.00% | 378,951 |
| 2019-10-15 | 2019-10-11 | 7.934 | 50,125 | -2,364 | 0.00% | 397,716 |
| 2019-10-11 | 2019-10-09 | 7.698 | 52,489 | +2,364 | 0.00% | 404,041 |
| 2019-09-30 | 2019-09-26 | 7.816 | 50,125 | +2,365 | 0.00% | 391,780 |
| 2019-09-25 | 2019-09-23 | 8.019 | 47,760 | -3,547 | 0.00% | 382,991 |
| 2019-09-12 | 2019-09-10 | 8.087 | 51,307 | -3,546 | 0.00% | 414,907 |
| 2019-09-06 | 2019-09-04 | 8.109 | 54,853 | +4,974 | 0.00% | 444,824 |
| 2019-09-04 | 2019-09-02 | 8.092 | 49,879 | -3,448 | 0.00% | 403,620 |
| 2019-08-29 | 2019-08-27 | 7.848 | 53,327 | +2,299 | 0.00% | 418,529 |
| 2019-08-22 | 2019-08-20 | 8.214 | 51,028 | +2,298 | 0.00% | 419,133 |
| 2019-08-16 | 2019-08-14 | 8.075 | 48,730 | -3,448 | 0.00% | 393,474 |
| 2019-08-14 | 2019-08-12 | 8.127 | 52,178 | -1,149 | 0.00% | 424,039 |
| 2019-08-07 | 2019-08-05 | 8.336 | 53,327 | +2,299 | 0.00% | 444,513 |
| 2019-07-18 | 2019-07-16 | 9.032 | 51,028 | +2,298 | 0.00% | 460,869 |
| 2019-07-12 | 2019-07-10 | 8.875 | 48,730 | +2,299 | 0.00% | 432,482 |
| 2019-06-13 | 2019-06-11 | 9.101 | 46,431 | -2,299 | 0.00% | 422,582 |
| 2019-05-31 | 2019-05-29 | 10.250 | 48,730 | +2,568 | 0.00% | 499,503 |
| 2019-05-27 | 2019-05-23 | 10.306 | 46,162 | -7,077 | 0.00% | 475,724 |
| 2019-05-24 | 2019-05-22 | 10.471 | 53,239 | +2,177 | 0.00% | 557,458 |
| 2019-05-22 | 2019-05-20 | 10.581 | 51,062 | -4,355 | 0.00% | 540,291 |
| 2019-05-20 | 2019-05-16 | 10.452 | 55,417 | +2,178 | 0.00% | 579,246 |
| 2019-05-16 | 2019-05-14 | 10.342 | 53,239 | +2,177 | 0.00% | 550,612 |
| 2019-05-14 | 2019-05-09 | 10.581 | 51,062 | -4,355 | 0.00% | 540,291 |
| 2019-04-25 | 2019-04-23 | 11.187 | 55,417 | -3,592 | 0.00% | 619,966 |
| 2019-04-23 | 2019-04-17 | 11.316 | 59,009 | -4,355 | 0.00% | 667,739 |
| 2019-04-18 | 2019-04-16 | 11.279 | 63,364 | +2,177 | 0.00% | 714,692 |
| 2019-04-15 | 2019-04-11 | 11.444 | 61,187 | -2,177 | 0.00% | 700,253 |
| 2019-04-12 | 2019-04-10 | 11.481 | 63,364 | +2,177 | 0.00% | 727,495 |
| 2019-04-04 | 2019-04-02 | 11.628 | 61,187 | -3,266 | 0.00% | 711,493 |
| 2019-04-03 | 2019-04-01 | 11.536 | 64,453 | +2,177 | 0.00% | 743,551 |
| 2019-03-29 | 2019-03-27 | 11.573 | 62,276 | -2,177 | 0.00% | 720,724 |
| 2019-03-27 | 2019-03-25 | 11.555 | 64,453 | +2,177 | 0.00% | 744,735 |
| 2019-03-26 | 2019-03-22 | 11.959 | 62,276 | +2,178 | 0.00% | 744,748 |
| 2019-03-25 | 2019-03-21 | 12.087 | 60,098 | +2,177 | 0.00% | 726,430 |
| 2019-03-22 | 2019-03-20 | 12.143 | 57,921 | +3,266 | 0.00% | 703,307 |
| 2019-03-21 | 2019-03-19 | 12.363 | 54,655 | +2,178 | 0.00% | 675,698 |
| 2019-03-19 | 2019-03-15 | 12.271 | 52,477 | -4,355 | 0.00% | 643,951 |
| 2019-03-18 | 2019-03-14 | 12.106 | 56,832 | -29,396 | 0.00% | 687,996 |
| 2019-03-15 | 2019-03-13 | 12.087 | 86,228 | -2,177 | 0.00% | 1,042,274 |
| 2019-03-12 | 2019-03-08 | 11.830 | 88,405 | +29,396 | 0.00% | 1,045,852 |
| 2019-03-08 | 2019-03-06 | 12.271 | 59,009 | +2,177 | 0.00% | 724,106 |
| 2019-03-06 | 2019-03-04 | 12.436 | 56,832 | +4,355 | 0.00% | 706,788 |
| 2019-03-05 | 2019-03-01 | 12.510 | 52,477 | -2,178 | 0.00% | 656,483 |
| 2019-03-04 | 2019-02-28 | 12.455 | 54,655 | -2,177 | 0.00% | 680,718 |
| 2019-03-01 | 2019-02-27 | 12.436 | 56,832 | -2,177 | 0.00% | 706,788 |
| 2019-02-27 | 2019-02-25 | 12.528 | 59,009 | +2,177 | 0.00% | 739,282 |
| 2019-02-26 | 2019-02-22 | 12.528 | 56,832 | +4,355 | 0.00% | 712,008 |
| 2019-02-25 | 2019-02-21 | 12.510 | 52,477 | +4,246 | 0.00% | 656,483 |
| 2019-02-20 | 2019-02-18 | 12.345 | 48,231 | -7,621 | 0.00% | 595,392 |
| 2019-02-13 | 2019-02-11 | 11.977 | 55,852 | +2,177 | 0.00% | 668,951 |
| 2019-02-11 | 2019-02-04 | 12.051 | 53,675 | +3,267 | 0.00% | 646,820 |
| 2019-01-30 | 2019-01-28 | 11.775 | 50,408 | -2,178 | 0.00% | 593,561 |
| 2019-01-29 | 2019-01-25 | 11.573 | 52,586 | -2,177 | 0.00% | 608,581 |
| 2019-01-28 | 2019-01-24 | 11.481 | 54,763 | +2,177 | 0.00% | 628,746 |
| 2019-01-23 | 2019-01-21 | 11.481 | 52,586 | -2,177 | 0.00% | 603,751 |
| 2019-01-21 | 2019-01-17 | 11.316 | 54,763 | +2,177 | 0.00% | 619,692 |
| 2019-01-15 | 2019-01-11 | 11.279 | 52,586 | -2,177 | 0.00% | 593,125 |
| 2019-01-08 | 2019-01-04 | 10.361 | 54,763 | +16,331 | 0.00% | 567,380 |
| 2019-01-04 | 2019-01-02 | 9.993 | 38,432 | -2,178 | 0.00% | 384,060 |
| 2019-01-03 | 2018-12-31 | 10.269 | 40,610 | +2,178 | 0.00% | 417,016 |
| 2018-12-28 | 2018-12-24 | 10.985 | 38,432 | +2,177 | 0.00% | 422,184 |
| 2018-12-21 | 2018-12-19 | 11.187 | 36,255 | +2,178 | 0.00% | 405,595 |
| 2018-12-20 | 2018-12-18 | 11.738 | 34,077 | -2,178 | 0.00% | 400,009 |
| 2018-12-17 | 2018-12-13 | 12.014 | 36,255 | -2,177 | 0.00% | 435,565 |
| 2018-12-13 | 2018-12-11 | 11.647 | 38,432 | +4,355 | 0.00% | 447,600 |
| 2018-12-12 | 2018-12-10 | 11.757 | 34,077 | -2,178 | 0.00% | 400,635 |
| 2018-12-06 | 2018-12-04 | 12.547 | 36,255 | +4,355 | 0.00% | 454,879 |
| 2018-12-05 | 2018-12-03 | 12.694 | 31,900 | -2,177 | 0.00% | 404,927 |
| 2018-11-29 | 2018-11-27 | 11.885 | 34,077 | +2,177 | 0.00% | 405,017 |
| 2018-11-07 | 2018-11-05 | 12.234 | 31,900 | -4,355 | 0.00% | 390,277 |
| 2018-11-02 | 2018-10-31 | 11.683 | 36,255 | +2,178 | 0.00% | 423,577 |
| 2018-10-24 | 2018-10-22 | 12.106 | 34,077 | +2,177 | 0.00% | 412,529 |
| 2018-09-04 | 2018-08-31 | 14.840 | 31,900 | -4,899 | 0.00% | 473,387 |
| 2018-09-03 | 2018-08-30 | 14.783 | 36,799 | +857 | 0.00% | 544,010 |
| 2018-08-31 | 2018-08-29 | 14.934 | 35,942 | +4,785 | 0.00% | 536,749 |
| 2018-08-24 | 2018-08-22 | 14.050 | 31,157 | -8,506 | 0.00% | 437,749 |
| 2018-08-22 | 2018-08-20 | 13.768 | 39,663 | +7,975 | 0.00% | 546,066 |
| 2018-08-10 | 2018-08-08 | 14.294 | 31,688 | -7,444 | 0.00% | 452,957 |
| 2018-08-08 | 2018-08-06 | 13.824 | 39,132 | +7,975 | 0.00% | 540,963 |
| 2018-08-07 | 2018-08-03 | 13.805 | 31,157 | -21,267 | 0.00% | 430,130 |
| 2018-07-27 | 2018-07-25 | 13.843 | 52,424 | -8,507 | 0.00% | 725,699 |
| 2018-07-25 | 2018-07-23 | 13.429 | 60,931 | +7,976 | 0.00% | 818,248 |
| 2018-07-13 | 2018-07-11 | 13.222 | 52,955 | -7,444 | 0.00% | 700,182 |
| 2018-07-11 | 2018-07-09 | 13.222 | 60,399 | +7,178 | 0.00% | 798,608 |
| 2018-06-29 | 2018-06-27 | 12.884 | 53,221 | -6,380 | 0.00% | 685,681 |
| 2018-06-27 | 2018-06-25 | 13.109 | 59,601 | +7,177 | 0.00% | 781,331 |
| 2018-06-01 | 2018-05-30 | 13.598 | 52,424 | -2,127 | 0.00% | 712,881 |
| 2018-05-31 | 2018-05-29 | 13.636 | 54,551 | -3,190 | 0.00% | 743,857 |
| 2018-05-28 | 2018-05-24 | 15.826 | 57,741 | -2,126 | 0.00% | 913,815 |
| 2018-05-25 | 2018-05-23 | 15.445 | 59,867 | +7,719 | 0.00% | 924,646 |
| 2018-05-24 | 2018-05-21 | 16.448 | 52,148 | -99,708 | 0.00% | 857,726 |
| 2018-05-23 | 2018-05-18 | 16.468 | 151,856 | +47,860 | 0.00% | 2,500,761 |
| 2018-05-21 | 2018-05-17 | 16.087 | 103,996 | +49,854 | 0.00% | 1,672,970 |
| 2018-05-18 | 2018-05-16 | 16.147 | 54,142 | +2,991 | 0.00% | 874,233 |
| 2018-05-17 | 2018-05-15 | 16.247 | 51,151 | +1,995 | 0.00% | 831,067 |
| 2018-05-02 | 2018-04-27 | 15.425 | 49,156 | -1,297 | 0.00% | 758,228 |
| 2018-04-27 | 2018-04-25 | 15.004 | 50,453 | +1,297 | 0.00% | 756,982 |
| 2018-04-24 | 2018-04-20 | 15.044 | 49,156 | +2,991 | 0.00% | 739,494 |
| 2018-04-06 | 2018-04-03 | 14.322 | 46,165 | -2,991 | 0.00% | 661,162 |
| 2018-04-03 | 2018-03-28 | 13.539 | 49,156 | +1,994 | 0.00% | 665,545 |
| 2018-02-22 | 2018-02-20 | 12.416 | 47,162 | +16,950 | 0.00% | 585,571 |
| 2018-02-08 | 2018-02-06 | 12.938 | 30,212 | -41,877 | 0.00% | 390,874 |
| 2018-01-04 | 2018-01-02 | 11.855 | 72,089 | -1,995 | 0.00% | 854,582 |
| 2017-11-10 | 2017-11-08 | 11.714 | 74,084 | +1,995 | 0.00% | 867,829 |
| 2017-11-09 | 2017-11-07 | 11.915 | 72,089 | -4,986 | 0.00% | 858,920 |
| 2017-11-03 | 2017-11-01 | 11.514 | 77,075 | +4,986 | 0.00% | 887,406 |
| 2017-11-02 | 2017-10-31 | 11.493 | 72,089 | -1,995 | 0.00% | 828,554 |
| 2017-10-25 | 2017-10-23 | 11.413 | 74,084 | +1,995 | 0.00% | 845,539 |
| 2017-09-11 | 2017-09-07 | 12.320 | 72,089 | +1,432 | 0.00% | 888,131 |
| 2017-09-04 | 2017-08-31 | 12.259 | 70,657 | -978 | 0.00% | 866,150 |
| 2017-08-31 | 2017-08-29 | 11.870 | 71,635 | -1,954 | 0.00% | 850,285 |
| 2017-08-25 | 2017-08-22 | 11.706 | 73,589 | +1,954 | 0.00% | 861,431 |
| 2017-08-18 | 2017-08-16 | 11.604 | 71,635 | -293 | 0.00% | 831,227 |
| 2017-07-10 | 2017-07-06 | 12.881 | 71,928 | +2,335 | 0.00% | 926,525 |
| 2017-05-29 | 2017-05-25 | 13.389 | 69,593 | -2,837 | 0.00% | 931,775 |
| 2017-05-23 | 2017-05-19 | 13.241 | 72,430 | +2,837 | 0.00% | 959,035 |
| 2016-12-14 | 2016-12-12 | 11.781 | 69,593 | +3,782 | 0.00% | 819,903 |
| 2016-09-09 | 2016-09-07 | 12.254 | 65,811 | +1,061 | 0.00% | 806,447 |
| 2016-07-22 | 2016-07-20 | 12.318 | 64,750 | -6,512 | 0.00% | 797,622 |
| 2016-06-15 | 2016-06-13 | 11.722 | 71,262 | +946 | 0.00% | 835,303 |
| 2016-06-06 | 2016-06-02 | 11.787 | 70,316 | -4,590 | 0.00% | 828,811 |
| 2015-10-09 | 2015-10-07 | 11.918 | 74,906 | +13,770 | 0.00% | 892,705 |
| 2015-10-08 | 2015-10-06 | 11.177 | 61,136 | +5,507 | 0.00% | 683,311 |
| 2015-09-14 | 2015-09-10 | 11.664 | 55,629 | +1,181 | 0.00% | 648,869 |
| 2015-08-17 | 2015-08-13 | 12.955 | 54,448 | -3,504 | 0.00% | 705,390 |
| 2015-06-10 | 2015-06-08 | 15.146 | 57,952 | +349 | 0.00% | 877,753 |
| 2015-06-04 | 2015-06-02 | 15.510 | 57,603 | +880 | 0.00% | 893,427 |
| 2015-06-02 | 2015-05-29 | 15.533 | 56,723 | +879 | 0.00% | 881,068 |
| 2015-05-11 | 2015-05-07 | 15.988 | 55,844 | -879 | 0.00% | 892,815 |
| 2015-05-04 | 2015-04-29 | 16.556 | 56,723 | +879 | 0.00% | 939,118 |
| 2015-04-23 | 2015-04-21 | 15.828 | 55,844 | -4,397 | 0.00% | 883,925 |
| 2015-04-01 | 2015-03-30 | 13.918 | 60,241 | +880 | 0.00% | 838,442 |
| 2014-12-29 | 2014-12-22 | 14.327 | 59,361 | -880 | 0.00% | 850,494 |
| 2014-12-23 | 2014-12-19 | 13.850 | 60,241 | -879 | 0.00% | 834,332 |
| 2014-12-03 | 2014-12-01 | 13.850 | 61,120 | +879 | 0.00% | 846,506 |
| 2014-11-27 | 2014-11-25 | 14.441 | 60,241 | +880 | 0.00% | 869,952 |
| 2014-10-14 | 2014-10-10 | 15.169 | 59,361 | +879 | 0.00% | 900,444 |
| 2014-10-03 | 2014-09-29 | 15.601 | 58,482 | +4,397 | 0.00% | 912,380 |
| 2014-09-23 | 2014-09-19 | 16.033 | 54,085 | +880 | 0.00% | 867,152 |
| 2014-09-18 | 2014-09-16 | 16.147 | 53,205 | +1,758 | 0.00% | 859,093 |
| 2014-09-15 | 2014-09-11 | 18.021 | 51,447 | +741 | 0.00% | 927,119 |
| 2014-05-22 | 2014-05-20 | 16.543 | 50,706 | +1,341 | 0.00% | 838,837 |
| 2014-05-16 | 2014-05-14 | 16.875 | 49,365 | -844 | 0.00% | 833,032 |
| 2014-05-05 | 2014-04-30 | 16.235 | 50,209 | +844 | 0.00% | 815,145 |
| 2014-04-10 | 2014-04-08 | 16.733 | 49,365 | -105,482 | 0.00% | 826,012 |
| 2014-03-28 | 2014-03-26 | 16.259 | 154,847 | -844 | 0.00% | 2,517,617 |
| 2014-03-17 | 2014-03-13 | 15.477 | 155,691 | +844 | 0.00% | 2,409,569 |
| 2014-03-12 | 2014-03-10 | 16.401 | 154,847 | +63,289 | 0.00% | 2,539,637 |
| 2014-03-11 | 2014-03-07 | 16.733 | 91,558 | +41,096 | 0.00% | 1,532,017 |
| 2014-02-24 | 2014-02-20 | 15.690 | 50,462 | -10,971 | 0.00% | 791,745 |
| 2014-02-10 | 2014-02-06 | 14.055 | 61,433 | +844 | 0.00% | 863,414 |
| 2014-01-10 | 2014-01-08 | 13.983 | 60,589 | +4,220 | 0.00% | 847,244 |
| 2013-12-27 | 2013-12-20 | 14.671 | 56,369 | +843 | 0.00% | 826,977 |
| 2013-11-27 | 2013-11-25 | 16.188 | 55,526 | +5,064 | 0.00% | 898,835 |
| 2013-11-05 | 2013-11-01 | 15.074 | 50,462 | -4,220 | 0.00% | 760,649 |
| 2013-10-30 | 2013-10-28 | 14.149 | 54,682 | +4,220 | 0.00% | 773,716 |
| 2013-09-05 | 2013-09-03 | 14.423 | 50,462 | -1,527 | 0.00% | 727,805 |
| 2013-09-04 | 2013-09-02 | 13.891 | 51,989 | +828 | 0.00% | 722,197 |
| 2013-07-26 | 2013-07-24 | 14.205 | 51,161 | -1,656 | 0.00% | 726,762 |
| 2013-07-05 | 2013-07-03 | 12.369 | 52,817 | +828 | 0.00% | 653,311 |
| 2013-07-02 | 2013-06-27 | 12.901 | 51,989 | +828 | 0.00% | 670,701 |
| 2013-06-25 | 2013-06-21 | 12.853 | 51,161 | +11,424 | 0.00% | 657,547 |
| 2013-06-24 | 2013-06-20 | 12.973 | 39,737 | +1,656 | 0.00% | 515,520 |
| 2013-06-10 | 2013-06-06 | 25.259 | 38,081 | +9,744 | 0.00% | 961,888 |
| 2013-03-08 | 2013-03-06 | 29.220 | 28,337 | -616 | 0.00% | 828,005 |
| 2013-02-07 | 2013-02-05 | 28.376 | 28,953 | +616 | 0.00% | 821,565 |
| 2013-02-05 | 2013-02-01 | 30.421 | 28,337 | +616 | 0.00% | 862,045 |
| 2013-02-01 | 2013-01-30 | 30.584 | 27,721 | -616 | 0.00% | 847,806 |
| 2013-01-22 | 2013-01-18 | 29.837 | 28,337 | -1,232 | 0.00% | 845,485 |
| 2012-11-27 | 2012-11-23 | 27.207 | 29,569 | -616 | 0.00% | 804,484 |
| 2012-10-12 | 2012-10-10 | 24.869 | 30,185 | -1,232 | 0.00% | 750,683 |
| 2012-10-10 | 2012-10-08 | 23.895 | 31,417 | -1,232 | 0.00% | 750,722 |
| 2012-10-05 | 2012-10-03 | 23.473 | 32,649 | +1,232 | 0.00% | 766,381 |
| 2012-09-11 | 2012-09-07 | 22.694 | 31,417 | +1,232 | 0.00% | 712,982 |
| 2012-09-06 | 2012-09-04 | 23.463 | 30,185 | +530 | 0.00% | 708,242 |
| 2012-08-21 | 2012-08-17 | 24.884 | 29,655 | -1,210 | 0.00% | 737,947 |
| 2012-07-13 | 2012-07-11 | 21.646 | 30,865 | -1,211 | 0.00% | 668,098 |
| 2012-07-10 | 2012-07-06 | 22.042 | 32,076 | +1,211 | 0.00% | 707,031 |
| 2012-07-09 | 2012-07-05 | 22.241 | 30,865 | -1,211 | 0.00% | 686,458 |
| 2012-07-06 | 2012-07-04 | 22.142 | 32,076 | +1,211 | 0.00% | 710,211 |
| 2012-06-04 | 2012-05-31 | 22.835 | 30,865 | +1,210 | 0.00% | 704,818 |
| 2012-05-17 | 2012-05-15 | 26.046 | 29,655 | +984 | 0.00% | 772,382 |
| 2012-03-16 | 2012-03-14 | 30.387 | 28,671 | +585 | 0.00% | 871,212 |
| 2012-03-15 | 2012-03-13 | 30.797 | 28,086 | -585 | 0.00% | 864,956 |
| 2012-02-29 | 2012-02-27 | 29.327 | 28,671 | +1,755 | 0.00% | 840,832 |
| 2012-02-28 | 2012-02-24 | 29.737 | 26,916 | +585 | 0.00% | 800,404 |
| 2012-02-07 | 2012-02-03 | 32.882 | 26,331 | +8,777 | 0.00% | 865,808 |
| 2012-01-30 | 2012-01-26 | 31.241 | 17,554 | +5,851 | 0.00% | 548,405 |
| 2012-01-10 | 2012-01-06 | 30.113 | 11,703 | -585 | 0.00% | 352,413 |
| 2012-01-05 | 2012-01-03 | 29.464 | 12,288 | -585 | 0.00% | 362,049 |
| 2011-12-23 | 2011-12-21 | 28.131 | 12,873 | -585 | 0.00% | 362,125 |
| 2011-12-08 | 2011-12-06 | 27.823 | 13,458 | +585 | 0.00% | 374,442 |
| 2011-12-06 | 2011-12-02 | 28.096 | 12,873 | -5,851 | 0.00% | 361,685 |
| 2011-11-11 | 2011-11-09 | 27.857 | 18,724 | +585 | 0.00% | 521,597 |
| 2011-11-09 | 2011-11-07 | 27.242 | 18,139 | -7,886 | 0.00% | 494,141 |
| 2011-11-08 | 2011-11-04 | 27.071 | 26,025 | -2,926 | 0.00% | 704,523 |
| 2011-11-07 | 2011-11-03 | 24.986 | 28,951 | +7,886 | 0.00% | 723,369 |
| 2011-11-04 | 2011-11-02 | 25.704 | 21,065 | +1,756 | 0.00% | 541,450 |
| 2011-11-02 | 2011-10-31 | 25.430 | 19,309 | -1,170 | 0.00% | 491,034 |
| 2011-11-01 | 2011-10-28 | 25.635 | 20,479 | +1,170 | 0.00% | 524,988 |
| 2011-10-04 | 2011-09-30 | 26.251 | 19,309 | -2,341 | 0.00% | 506,874 |
| 2011-09-08 | 2011-09-06 | 26.255 | 21,650 | +342 | 0.00% | 568,420 |
| 2011-09-01 | 2011-08-30 | 26.220 | 21,308 | +5,759 | 0.00% | 558,701 |
| 2011-06-17 | 2011-06-15 | 25.769 | 15,549 | -2,880 | 0.00% | 400,679 |
| 2011-06-09 | 2011-06-07 | 27.014 | 18,429 | +376 | 0.00% | 497,833 |
| 2011-05-31 | 2011-05-27 | 27.084 | 18,053 | -14,104 | 0.00% | 488,955 |
| 2011-05-30 | 2011-05-26 | 26.588 | 32,157 | -56,416 | 0.00% | 854,994 |
| 2011-05-27 | 2011-05-25 | 26.198 | 88,573 | +14,104 | 0.00% | 2,320,451 |
| 2011-05-26 | 2011-05-24 | 26.198 | 74,469 | +28,208 | 0.00% | 1,950,952 |
| 2011-05-25 | 2011-05-23 | 26.340 | 46,261 | +28,208 | 0.00% | 1,218,514 |
| 2011-05-23 | 2011-05-19 | 26.943 | 18,053 | -28,208 | 0.00% | 486,395 |
| 2011-05-19 | 2011-05-17 | 26.694 | 46,261 | +14,104 | 0.00% | 1,234,913 |
| 2011-05-18 | 2011-05-16 | 26.730 | 32,157 | +14,104 | 0.00% | 859,554 |
| 2011-04-26 | 2011-04-20 | 28.148 | 18,053 | -84,624 | 0.00% | 508,155 |
| 2011-04-15 | 2011-04-13 | 28.963 | 102,677 | -2,821 | 0.00% | 2,973,868 |
| 2011-04-14 | 2011-04-12 | 28.892 | 105,498 | -2,821 | 0.00% | 3,048,094 |
| 2011-04-13 | 2011-04-11 | 29.211 | 108,319 | +93,087 | 0.00% | 3,164,160 |
| 2011-04-01 | 2011-03-30 | 27.687 | 15,232 | -28,208 | 0.00% | 421,730 |
| 2011-03-31 | 2011-03-29 | 27.297 | 43,440 | +28,208 | 0.00% | 1,185,788 |
| 2011-03-28 | 2011-03-24 | 27.474 | 15,232 | -28,208 | 0.00% | 418,490 |
| 2011-03-25 | 2011-03-23 | 27.155 | 43,440 | -70,521 | 0.00% | 1,179,628 |
| 2011-03-21 | 2011-03-17 | 27.297 | 113,961 | +70,521 | 0.00% | 3,110,810 |
| 2011-03-18 | 2011-03-16 | 27.545 | 43,440 | -98,729 | 0.00% | 1,196,568 |
| 2011-03-17 | 2011-03-15 | 27.510 | 142,169 | +126,937 | 0.00% | 3,911,048 |
| 2011-03-10 | 2011-03-08 | 28.325 | 15,232 | -126,937 | 0.00% | 431,450 |
| 2011-03-09 | 2011-03-07 | 27.333 | 142,169 | +72,777 | 0.00% | 3,885,848 |
| 2011-03-08 | 2011-03-04 | 27.581 | 69,392 | -16,361 | 0.00% | 1,913,884 |
| 2011-03-07 | 2011-03-03 | 27.510 | 85,753 | -28,208 | 0.00% | 2,359,052 |
| 2011-03-04 | 2011-03-02 | 27.439 | 113,961 | +42,312 | 0.00% | 3,126,970 |
| 2011-03-03 | 2011-03-01 | 28.573 | 71,649 | -84,624 | 0.00% | 2,047,254 |
| 2011-03-01 | 2011-02-25 | 27.581 | 156,273 | -14,104 | 0.00% | 4,310,127 |
| 2011-02-28 | 2011-02-24 | 27.155 | 170,377 | +70,520 | 0.00% | 4,626,646 |
| 2011-02-24 | 2011-02-22 | 28.432 | 99,857 | +84,625 | 0.00% | 2,839,092 |
| 2011-02-10 | 2011-02-08 | 30.736 | 15,232 | -1,129 | 0.00% | 468,169 |
| 2011-02-09 | 2011-02-07 | 29.708 | 16,361 | +1,129 | 0.00% | 486,049 |
| 2011-01-31 | 2011-01-27 | 29.389 | 15,232 | -565 | 0.00% | 447,649 |
| 2011-01-18 | 2011-01-14 | 27.935 | 15,797 | -1,128 | 0.00% | 441,293 |
| 2011-01-17 | 2011-01-13 | 28.148 | 16,925 | -564 | 0.00% | 476,404 |
| 2010-12-16 | 2010-12-14 | 26.411 | 17,489 | -564 | 0.00% | 461,900 |
| 2010-12-07 | 2010-12-03 | 25.737 | 18,053 | +1,128 | 0.00% | 464,636 |
| 2010-11-12 | 2010-11-10 | 27.368 | 16,925 | -1,692 | 0.00% | 463,204 |
| 2010-11-02 | 2010-10-29 | 25.915 | 18,617 | +1,128 | 0.00% | 482,451 |
| 2010-10-26 | 2010-10-22 | 25.560 | 17,489 | +564 | 0.00% | 447,020 |
| 2010-10-25 | 2010-10-21 | 26.198 | 16,925 | +564 | 0.00% | 443,404 |
| 2010-10-21 | 2010-10-19 | 26.588 | 16,361 | -1,128 | 0.00% | 435,008 |
| 2010-10-18 | 2010-10-14 | 26.446 | 17,489 | +1,692 | 0.00% | 462,520 |
| 2010-10-14 | 2010-10-12 | 25.028 | 15,797 | -5,641 | 0.00% | 395,372 |
| 2010-09-02 | 2010-08-31 | 22.165 | 21,438 | +316 | 0.00% | 475,174 |
| 2010-08-04 | 2010-08-02 | 23.029 | 21,122 | -1,111 | 0.00% | 486,410 |
| 2010-07-28 | 2010-07-26 | 22.201 | 22,233 | +1,111 | 0.00% | 493,595 |
| 2010-06-18 | 2010-06-15 | 22.489 | 21,122 | -13,895 | 0.00% | 475,010 |
| 2010-06-03 | 2010-06-01 | 22.346 | 35,017 | +14,339 | 0.00% | 782,496 |
| 2010-06-01 | 2010-05-28 | 22.897 | 20,678 | -2,721 | 0.00% | 473,474 |
| 2010-05-28 | 2010-05-26 | 21.868 | 23,399 | -13,604 | 0.00% | 511,698 |
| 2010-05-27 | 2010-05-25 | 21.354 | 37,003 | +13,604 | 0.00% | 790,156 |
| 2010-05-26 | 2010-05-24 | 22.126 | 23,399 | -13,604 | 0.00% | 517,718 |
| 2010-05-25 | 2010-05-20 | 21.685 | 37,003 | -13,604 | 0.00% | 802,396 |
| 2010-05-20 | 2010-05-18 | 21.942 | 50,607 | -13,604 | 0.00% | 1,110,413 |
| 2010-05-19 | 2010-05-17 | 21.574 | 64,211 | +40,812 | 0.00% | 1,385,311 |
| 2010-05-12 | 2010-05-10 | 22.199 | 23,399 | -68,021 | 0.00% | 519,438 |
| 2010-05-11 | 2010-05-07 | 21.538 | 91,420 | +13,604 | 0.00% | 1,968,967 |
| 2010-05-07 | 2010-05-05 | 21.795 | 77,816 | +57,138 | 0.00% | 1,695,990 |
| 2010-04-15 | 2010-04-13 | 24.625 | 20,678 | -1,633 | 0.00% | 509,194 |
| 2010-04-09 | 2010-04-07 | 24.110 | 22,311 | +1,633 | 0.00% | 537,926 |
| 2010-03-10 | 2010-03-08 | 22.971 | 20,678 | -2,721 | 0.00% | 474,994 |
| 2010-03-05 | 2010-03-03 | 22.640 | 23,399 | +2,721 | 0.00% | 529,758 |
| 2010-02-19 | 2010-02-17 | 22.052 | 20,678 | +5,441 | 0.00% | 455,994 |
| 2009-12-11 | 2009-12-09 | 23.633 | 15,237 | -544 | 0.00% | 360,089 |
| 2009-12-07 | 2009-12-03 | 24.331 | 15,781 | -1,088 | 0.00% | 383,966 |
| 2009-12-03 | 2009-12-01 | 23.890 | 16,869 | +1,088 | 0.00% | 402,998 |
| 2009-12-01 | 2009-11-27 | 23.339 | 15,781 | +544 | 0.00% | 368,305 |
| 2009-11-27 | 2009-11-25 | 24.809 | 15,237 | -1,088 | 0.00% | 378,010 |
| 2009-11-24 | 2009-11-20 | 24.551 | 16,325 | +1,088 | 0.00% | 400,802 |
| 2009-11-20 | 2009-11-18 | 25.323 | 15,237 | -1,632 | 0.00% | 385,850 |
| 2009-11-19 | 2009-11-17 | 24.956 | 16,869 | +1,632 | 0.00% | 420,977 |
| 2009-11-17 | 2009-11-13 | 25.066 | 15,237 | -1,088 | 0.00% | 381,930 |
| 2009-11-13 | 2009-11-11 | 25.250 | 16,325 | -2,177 | 0.00% | 412,202 |
| 2009-11-10 | 2009-11-06 | 25.066 | 18,502 | +1,089 | 0.00% | 463,770 |
| 2009-11-06 | 2009-11-04 | 24.588 | 17,413 | +2,176 | 0.00% | 428,153 |
| 2009-11-05 | 2009-11-03 | 24.331 | 15,237 | -1,088 | 0.00% | 370,730 |
| 2009-11-04 | 2009-11-02 | 24.588 | 16,325 | -1,088 | 0.00% | 401,402 |
| 2009-11-03 | 2009-10-30 | 24.772 | 17,413 | +2,176 | 0.00% | 431,353 |
| 2009-11-02 | 2009-10-29 | 24.368 | 15,237 | +1,089 | 0.00% | 371,290 |
| 2009-10-20 | 2009-10-16 | 25.875 | 14,148 | -1,089 | 0.00% | 366,073 |
| 2009-10-13 | 2009-10-09 | 25.139 | 15,237 | -5,441 | 0.00% | 383,050 |
| 2009-10-09 | 2009-10-07 | 24.809 | 20,678 | +5,441 | 0.00% | 512,994 |
| 2009-10-08 | 2009-10-06 | 24.294 | 15,237 | -3,809 | 0.00% | 370,169 |
| 2009-10-07 | 2009-10-05 | 23.486 | 19,046 | +1,633 | 0.00% | 447,306 |
| 2009-10-06 | 2009-10-02 | 23.412 | 17,413 | +1,088 | 0.00% | 407,674 |
| 2009-10-05 | 2009-09-30 | 24.221 | 16,325 | +1,088 | 0.00% | 395,401 |
| 2009-09-21 | 2009-09-17 | 25.433 | 15,237 | -1,632 | 0.00% | 387,530 |
| 2009-09-16 | 2009-09-14 | 24.662 | 16,869 | -1,088 | 0.00% | 416,017 |
| 2009-09-11 | 2009-09-09 | 25.174 | 17,957 | +1,284 | 0.00% | 452,053 |
| 2009-09-04 | 2009-09-02 | 24.505 | 16,673 | -1,076 | 0.00% | 408,569 |
| 2009-09-03 | 2009-09-01 | 24.319 | 17,749 | -1,076 | 0.00% | 431,637 |
| 2009-09-02 | 2009-08-31 | 24.059 | 18,825 | +538 | 0.00% | 452,904 |
| 2009-09-01 | 2009-08-28 | 24.802 | 18,287 | +1,614 | 0.00% | 453,560 |
| 2009-08-31 | 2009-08-27 | 26.104 | 16,673 | +1,613 | 0.00% | 435,229 |
| 2009-08-28 | 2009-08-26 | 26.141 | 15,060 | -1,613 | 0.00% | 393,683 |
| 2009-08-27 | 2009-08-25 | 26.476 | 16,673 | +1,613 | 0.00% | 441,429 |
| 2009-08-25 | 2009-08-21 | 25.732 | 15,060 | -1,613 | 0.00% | 387,523 |
| 2009-08-21 | 2009-08-19 | 24.802 | 16,673 | -538 | 0.00% | 413,529 |
| 2009-08-20 | 2009-08-18 | 24.505 | 17,211 | -3,765 | 0.00% | 421,753 |
| 2009-08-19 | 2009-08-17 | 24.059 | 20,976 | +6,454 | 0.00% | 504,654 |
| 2009-08-18 | 2009-08-14 | 25.249 | 14,522 | -1,076 | 0.00% | 366,660 |
| 2009-08-14 | 2009-08-12 | 24.282 | 15,598 | +1,076 | 0.00% | 378,747 |
| 2009-08-10 | 2009-08-06 | 26.364 | 14,522 | +538 | 0.00% | 382,860 |
| 2009-08-05 | 2009-08-03 | 26.587 | 13,984 | -538 | 0.00% | 371,796 |
| 2009-08-04 | 2009-07-31 | 25.881 | 14,522 | -1,614 | 0.00% | 375,840 |
| 2009-08-03 | 2009-07-30 | 25.063 | 16,136 | -1,613 | 0.00% | 404,411 |
| 2009-07-31 | 2009-07-29 | 25.211 | 17,749 | +3,765 | 0.00% | 447,477 |
| 2009-07-27 | 2009-07-23 | 25.955 | 13,984 | -1,076 | 0.00% | 362,956 |
| 2009-07-23 | 2009-07-21 | 23.761 | 15,060 | -538 | 0.00% | 357,843 |
| 2009-07-21 | 2009-07-17 | 23.575 | 15,598 | -32,271 | 0.00% | 367,727 |
| 2009-07-17 | 2009-07-15 | 23.203 | 47,869 | +32,271 | 0.00% | 1,110,723 |
| 2009-07-14 | 2009-07-10 | 22.869 | 15,598 | -2,689 | 0.00% | 356,706 |
| 2009-07-08 | 2009-07-06 | 22.051 | 18,287 | +2,689 | 0.00% | 403,240 |
| 2009-07-03 | 2009-06-30 | 21.976 | 15,598 | -538 | 0.00% | 342,786 |
| 2009-06-23 | 2009-06-19 | 21.047 | 16,136 | -537 | 0.00% | 339,609 |
| 2009-06-19 | 2009-06-17 | 20.712 | 16,673 | -7,530 | 0.00% | 345,331 |
| 2009-06-18 | 2009-06-16 | 21.084 | 24,203 | +5,378 | 0.00% | 510,292 |
| 2009-06-15 | 2009-06-11 | 21.753 | 18,825 | +2,152 | 0.00% | 409,504 |
| 2009-06-11 | 2009-06-09 | 21.121 | 16,673 | -27,431 | 0.00% | 352,151 |
| 2009-06-09 | 2009-06-05 | 21.679 | 44,104 | +538 | 0.00% | 956,122 |
| 2009-06-05 | 2009-06-03 | 22.735 | 43,566 | +1,076 | 0.00% | 990,453 |
| 2009-06-04 | 2009-06-02 | 22.810 | 42,490 | +28,744 | 0.00% | 969,205 |
| 2009-05-07 | 2009-05-05 | 24.361 | 13,746 | -1,587 | 0.00% | 334,868 |
| 2009-05-05 | 2009-04-30 | 22.999 | 15,333 | -528 | 0.00% | 352,649 |
| 2009-04-24 | 2009-04-22 | 22.129 | 15,861 | +528 | 0.00% | 350,993 |
| 2009-04-20 | 2009-04-16 | 22.432 | 15,333 | -528 | 0.00% | 343,949 |
| 2009-03-27 | 2009-03-25 | 17.552 | 15,861 | -1,586 | 0.00% | 278,394 |
| 2009-03-26 | 2009-03-24 | 16.644 | 17,447 | -529 | 0.00% | 290,392 |
| 2009-03-18 | 2009-03-16 | 15.850 | 17,976 | +529 | 0.00% | 284,917 |
| 2009-03-17 | 2009-03-13 | 15.358 | 17,447 | -529 | 0.00% | 267,953 |
| 2009-03-04 | 2009-03-02 | 14.564 | 17,976 | +529 | 0.00% | 261,798 |
| 2009-03-03 | 2009-02-27 | 15.320 | 17,447 | +528 | 0.00% | 267,293 |
| 2009-02-23 | 2009-02-19 | 16.266 | 16,919 | +1,058 | 0.00% | 275,204 |
| 2009-02-17 | 2009-02-13 | 16.682 | 15,861 | -1,058 | 0.00% | 264,595 |
| 2009-02-16 | 2009-02-12 | 16.077 | 16,919 | +529 | 0.00% | 272,004 |
| 2009-02-13 | 2009-02-11 | 16.644 | 16,390 | +529 | 0.00% | 272,799 |
| 2009-01-21 | 2009-01-19 | 16.871 | 15,861 | -1,058 | 0.00% | 267,595 |
| 2009-01-19 | 2009-01-15 | 15.774 | 16,919 | +1,058 | 0.00% | 266,884 |
| 2008-12-12 | 2008-12-10 | 20.541 | 15,861 | +1,586 | 0.00% | 325,793 |
| 2008-11-27 | 2008-11-25 | 17.023 | 14,275 | -529 | 0.00% | 242,997 |
| 2008-11-25 | 2008-11-21 | 16.606 | 14,804 | -529 | 0.00% | 245,842 |
| 2008-11-24 | 2008-11-20 | 16.077 | 15,333 | +529 | 0.00% | 246,506 |
| 2008-11-20 | 2008-11-18 | 16.228 | 14,804 | +529 | 0.00% | 240,242 |
| 2008-11-18 | 2008-11-14 | 17.325 | 14,275 | -529 | 0.00% | 247,317 |
| 2008-11-17 | 2008-11-13 | 16.909 | 14,804 | +529 | 0.00% | 250,322 |
| 2008-11-12 | 2008-11-10 | 18.536 | 14,275 | -1,058 | 0.00% | 264,596 |
| 2008-11-11 | 2008-11-07 | 17.212 | 15,333 | +529 | 0.00% | 263,907 |
| 2008-11-07 | 2008-11-05 | 18.952 | 14,804 | +529 | 0.00% | 280,562 |
| 2008-11-03 | 2008-10-30 | 19.481 | 14,275 | -1,058 | 0.00% | 278,096 |
| 2008-10-30 | 2008-10-28 | 15.888 | 15,333 | +529 | 0.00% | 243,606 |
| 2008-10-23 | 2008-10-21 | 21.562 | 14,804 | -529 | 0.00% | 319,202 |
| 2008-10-22 | 2008-10-20 | 21.789 | 15,333 | +529 | 0.00% | 334,088 |
| 2008-10-16 | 2008-10-14 | 22.167 | 14,804 | -529 | 0.00% | 328,162 |
| 2008-10-15 | 2008-10-13 | 21.373 | 15,333 | +529 | 0.00% | 327,708 |
| 2008-10-14 | 2008-10-10 | 18.195 | 14,804 | -529 | 0.00% | 269,362 |
| 2008-10-09 | 2008-10-06 | 21.184 | 15,333 | +529 | 0.00% | 324,808 |
| 2008-09-30 | 2008-09-26 | 24.059 | 14,804 | -2,115 | 0.00% | 356,162 |
| 2008-09-25 | 2008-09-23 | 24.512 | 16,919 | -2,643 | 0.00% | 414,726 |
| 2008-09-23 | 2008-09-19 | 26.101 | 19,562 | -529 | 0.00% | 510,592 |
| 2008-09-19 | 2008-09-17 | 22.886 | 20,091 | +529 | 0.00% | 459,800 |
| 2008-09-12 | 2008-09-10 | 26.610 | 19,562 | +528 | 0.00% | 520,537 |
| 2008-09-11 | 2008-09-09 | 27.294 | 19,034 | +93 | 0.00% | 519,511 |
| 2008-07-25 | 2008-07-23 | 30.981 | 18,941 | -526 | 0.00% | 586,814 |
| 2008-07-23 | 2008-07-21 | 29.423 | 19,467 | -526 | 0.00% | 572,770 |
| 2008-07-22 | 2008-07-18 | 28.472 | 19,993 | +526 | 0.00% | 569,246 |
| 2008-07-18 | 2008-07-16 | 27.218 | 19,467 | -526 | 0.00% | 529,849 |
| 2008-07-17 | 2008-07-15 | 26.686 | 19,993 | +526 | 0.00% | 533,525 |
| 2008-07-10 | 2008-07-08 | 27.180 | 19,467 | -526 | 0.00% | 529,109 |
| 2008-07-09 | 2008-07-07 | 27.940 | 19,993 | +526 | 0.00% | 558,606 |
| 2008-07-08 | 2008-07-04 | 26.724 | 19,467 | -526 | 0.00% | 520,229 |
| 2008-07-07 | 2008-07-03 | 26.001 | 19,993 | +526 | 0.00% | 519,845 |
| 2008-06-27 | 2008-06-25 | 29.004 | 19,467 | +526 | 0.00% | 564,629 |
| 2008-06-26 | 2008-06-24 | 29.004 | 18,941 | -1,052 | 0.00% | 549,373 |
| 2008-06-24 | 2008-06-20 | 30.715 | 19,993 | -526 | 0.00% | 614,086 |
| 2008-06-23 | 2008-06-19 | 30.373 | 20,519 | -526 | 0.00% | 623,222 |
| 2008-06-19 | 2008-06-17 | 29.347 | 21,045 | +526 | 0.00% | 617,598 |
| 2008-06-16 | 2008-06-12 | 28.282 | 20,519 | -526 | 0.00% | 580,322 |
| 2008-06-13 | 2008-06-11 | 28.700 | 21,045 | +526 | 0.00% | 603,998 |
| 2008-06-12 | 2008-06-10 | 29.499 | 20,519 | -526 | 0.00% | 605,282 |
| 2008-06-11 | 2008-06-06 | 31.361 | 21,045 | -4,735 | 0.00% | 659,998 |
| 2008-06-05 | 2008-06-03 | 30.422 | 25,780 | -90 | 0.00% | 784,268 |
| 2008-06-04 | 2008-06-02 | 31.504 | 25,870 | -1,552 | 0.00% | 815,006 |
| 2008-06-03 | 2008-05-30 | 30.383 | 27,422 | -1,035 | 0.00% | 833,160 |
| 2008-05-27 | 2008-05-23 | 27.986 | 28,457 | +518 | 0.00% | 796,406 |
| 2008-05-26 | 2008-05-22 | 28.334 | 27,939 | +517 | 0.00% | 791,629 |
| 2008-05-22 | 2008-05-20 | 28.064 | 27,422 | +517 | 0.00% | 769,560 |
| 2008-05-19 | 2008-05-15 | 28.759 | 26,905 | +518 | 0.00% | 773,771 |
| 2008-05-14 | 2008-05-09 | 29.417 | 26,387 | +517 | 0.00% | 776,214 |
| 2008-05-09 | 2008-05-07 | 31.465 | 25,870 | +1,035 | 0.00% | 814,006 |
| 2008-05-06 | 2008-05-02 | 33.591 | 24,835 | +5,174 | 0.00% | 834,239 |
| 2008-04-24 | 2008-04-22 | 30.344 | 19,661 | -517 | 0.00% | 596,598 |
| 2008-04-14 | 2008-04-10 | 26.672 | 20,178 | -518 | 0.00% | 538,188 |
| 2008-04-08 | 2008-04-03 | 28.875 | 20,696 | -1,035 | 0.00% | 597,604 |
| 2008-04-07 | 2008-04-02 | 28.025 | 21,731 | +518 | 0.00% | 609,010 |
| 2008-04-03 | 2008-04-01 | 26.363 | 21,213 | -3,622 | 0.00% | 559,234 |
| 2008-04-01 | 2008-03-28 | 26.363 | 24,835 | +517 | 0.00% | 654,720 |
| 2008-03-31 | 2008-03-27 | 25.087 | 24,318 | +2,587 | 0.00% | 610,070 |
| 2008-03-19 | 2008-03-17 | 23.734 | 21,731 | -1,552 | 0.00% | 515,769 |
| 2008-03-17 | 2008-03-13 | 27.059 | 23,283 | +2,070 | 0.00% | 630,005 |
| 2008-03-14 | 2008-03-12 | 29.532 | 21,213 | -518 | 0.00% | 626,473 |
| 2008-03-13 | 2008-03-11 | 29.069 | 21,731 | -517 | 0.00% | 631,690 |
| 2008-03-12 | 2008-03-10 | 29.146 | 22,248 | +517 | 0.00% | 648,439 |
| 2008-03-11 | 2008-03-07 | 29.223 | 21,731 | +1,553 | 0.00% | 635,051 |
| 2008-03-10 | 2008-03-06 | 31.659 | 20,178 | -518 | 0.00% | 638,806 |
| 2008-03-06 | 2008-03-04 | 31.117 | 20,696 | +518 | 0.00% | 644,005 |
| 2008-03-05 | 2008-03-03 | 32.857 | 20,178 | +517 | 0.00% | 662,985 |
| 2008-03-04 | 2008-02-29 | 34.210 | 19,661 | +517 | 0.00% | 672,598 |
| 2008-02-29 | 2008-02-27 | 33.862 | 19,144 | -1,034 | 0.00% | 648,252 |
| 2008-02-25 | 2008-02-21 | 33.282 | 20,178 | +517 | 0.00% | 671,565 |
| 2008-02-22 | 2008-02-20 | 33.707 | 19,661 | +517 | 0.00% | 662,718 |
| 2008-02-18 | 2008-02-14 | 35.137 | 19,144 | -517 | 0.00% | 672,672 |
| 2008-02-12 | 2008-02-06 | 33.901 | 19,661 | +1,035 | 0.00% | 666,518 |
| 2008-02-05 | 2008-02-01 | 33.862 | 18,626 | -518 | 0.00% | 630,711 |
| 2008-02-01 | 2008-01-30 | 32.161 | 19,144 | +518 | 0.00% | 615,691 |
| 2008-01-29 | 2008-01-25 | 36.220 | 18,626 | -518 | 0.00% | 674,630 |
| 2008-01-25 | 2008-01-23 | 34.790 | 19,144 | -517 | 0.00% | 666,012 |
| 2008-01-24 | 2008-01-22 | 29.571 | 19,661 | -517 | 0.00% | 581,398 |
| 2008-01-22 | 2008-01-18 | 35.679 | 20,178 | +517 | 0.00% | 719,924 |
| 2008-01-18 | 2008-01-16 | 34.558 | 19,661 | -517 | 0.00% | 679,438 |
| 2008-01-17 | 2008-01-15 | 37.070 | 20,178 | +517 | 0.00% | 748,003 |
| 2008-01-16 | 2008-01-14 | 38.578 | 19,661 | +1,035 | 0.00% | 758,478 |
| 2008-01-15 | 2008-01-11 | 40.511 | 18,626 | +5,691 | 0.00% | 754,549 |
| 2008-01-14 | 2008-01-10 | 41.593 | 12,935 | +1,035 | 0.00% | 538,004 |
| 2008-01-03 | 2007-12-31 | 45.536 | 11,900 | -2,070 | 0.00% | 541,875 |
| 2008-01-02 | 2007-12-27 | 47.005 | 13,970 | -517 | 0.00% | 656,654 |
| 2007-12-20 | 2007-12-18 | 42.675 | 14,487 | -5,174 | 0.00% | 618,236 |
| 2007-12-19 | 2007-12-17 | 41.206 | 19,661 | +5,174 | 0.00% | 810,158 |
| 2007-12-17 | 2007-12-13 | 44.221 | 14,487 | +1,035 | 0.00% | 640,636 |
| 2007-12-11 | 2007-12-07 | 47.932 | 13,452 | +517 | 0.00% | 644,786 |
| 2007-12-10 | 2007-12-06 | 48.783 | 12,935 | -517 | 0.00% | 631,005 |
| 2007-12-07 | 2007-12-05 | 47.005 | 13,452 | -4,139 | 0.00% | 632,306 |
| 2007-12-05 | 2007-12-03 | 44.995 | 17,591 | -518 | 0.00% | 791,499 |
| 2007-12-04 | 2007-11-30 | 45.304 | 18,109 | -2,587 | 0.00% | 820,406 |
| 2007-12-03 | 2007-11-29 | 44.995 | 20,696 | -517 | 0.00% | 931,207 |
| 2007-11-27 | 2007-11-23 | 39.892 | 21,213 | -1,552 | 0.00% | 846,230 |
| 2007-11-26 | 2007-11-22 | 38.810 | 22,765 | +1,034 | 0.00% | 883,503 |
| 2007-11-23 | 2007-11-21 | 39.506 | 21,731 | -1,034 | 0.00% | 858,494 |
| 2007-11-21 | 2007-11-19 | 40.279 | 22,765 | -518 | 0.00% | 916,943 |
| 2007-11-20 | 2007-11-16 | 41.206 | 23,283 | +518 | 0.00% | 959,407 |
| 2007-11-16 | 2007-11-14 | 44.917 | 22,765 | +2,587 | 0.00% | 1,022,541 |
| 2007-11-15 | 2007-11-13 | 40.742 | 20,178 | +517 | 0.00% | 822,102 |
| 2007-11-14 | 2007-11-12 | 38.810 | 19,661 | +1,552 | 0.00% | 763,038 |
| 2007-11-09 | 2007-11-07 | 43.835 | 18,109 | +518 | 0.00% | 793,806 |
| 2007-11-08 | 2007-11-06 | 42.675 | 17,591 | +5,173 | 0.00% | 750,700 |
| 2007-11-07 | 2007-11-05 | 42.675 | 12,418 | +1,035 | 0.00% | 529,941 |
| 2007-11-05 | 2007-11-01 | 49.324 | 11,383 | -2,587 | 0.00% | 561,454 |
| 2007-11-01 | 2007-10-30 | 46.077 | 13,970 | +1,035 | 0.00% | 643,694 |
| 2007-10-31 | 2007-10-29 | 45.149 | 12,935 | +1,035 | 0.00% | 584,004 |
| 2007-10-30 | 2007-10-26 | 44.763 | 11,900 | +517 | 0.00% | 532,675 |
| 2007-10-25 | 2007-10-23 | 45.845 | 11,383 | -517 | 0.00% | 521,853 |
| 2007-10-24 | 2007-10-22 | 44.221 | 11,900 | +517 | 0.00% | 526,235 |
| 2007-10-22 | 2007-10-17 | 47.623 | 11,383 | -1,035 | 0.00% | 542,094 |
| 2007-10-18 | 2007-10-16 | 47.314 | 12,418 | +518 | 0.00% | 587,543 |
| 2007-10-17 | 2007-10-15 | 50.097 | 11,900 | +1,035 | 0.00% | 596,154 |
| 2007-10-16 | 2007-10-12 | 44.067 | 10,865 | +2,069 | 0.00% | 478,786 |
| 2007-10-15 | 2007-10-11 | 43.835 | 8,796 | -5,174 | 0.00% | 385,572 |
| 2007-10-12 | 2007-10-10 | 39.351 | 13,970 | -1,034 | 0.00% | 549,732 |
| 2007-10-10 | 2007-10-08 | 36.722 | 15,004 | -518 | 0.00% | 550,982 |
| 2007-10-05 | 2007-10-03 | 36.297 | 15,522 | +518 | 0.00% | 563,404 |
| 2007-10-03 | 2007-09-28 | 37.534 | 15,004 | -518 | 0.00% | 563,162 |
| 2007-10-02 | 2007-09-27 | 36.684 | 15,522 | +518 | 0.00% | 569,404 |
| 2007-09-28 | 2007-09-25 | 35.872 | 15,004 | +517 | 0.00% | 538,222 |
| 2007-09-27 | 2007-09-24 | 36.374 | 14,487 | -517 | 0.00% | 526,957 |
| 2007-09-21 | 2007-09-19 | 32.857 | 15,004 | -1,035 | 0.00% | 492,984 |
| 2007-09-20 | 2007-09-18 | 31.504 | 16,039 | +1,035 | 0.00% | 505,291 |
| 2007-09-10 | 2007-09-06 | 32.940 | 15,004 | +604 | 0.00% | 494,227 |
| 2007-09-06 | 2007-09-04 | 33.017 | 14,400 | -514 | 0.00% | 475,451 |
| 2007-09-05 | 2007-09-03 | 32.862 | 14,914 | +514 | 0.00% | 490,102 |
| 2007-09-03 | 2007-08-30 | 32.901 | 14,400 | -2,057 | 0.00% | 473,771 |
| 2007-08-30 | 2007-08-28 | 32.551 | 16,457 | +515 | 0.00% | 535,688 |
| 2007-08-24 | 2007-08-22 | 30.140 | 15,942 | +514 | 0.00% | 480,486 |
| 2007-08-20 | 2007-08-16 | 27.456 | 15,428 | -1,543 | 0.00% | 423,594 |
| 2007-08-14 | 2007-08-10 | 29.206 | 16,971 | +5,143 | 0.00% | 495,659 |
| 2007-08-01 | 2007-07-30 | 31.929 | 11,828 | +1,543 | 0.00% | 377,651 |
| 2007-07-26 | 2007-07-24 | 32.434 | 10,285 | -1,029 | 0.00% | 333,585 |
| 2007-07-24 | 2007-07-20 | 32.240 | 11,314 | -1,029 | 0.00% | 364,760 |
| 2007-07-23 | 2007-07-19 | 32.162 | 12,343 | -1,542 | 0.00% | 396,974 |
| 2007-07-19 | 2007-07-17 | 33.756 | 13,885 | -1,543 | 0.00% | 468,707 |
| 2007-07-17 | 2007-07-13 | 34.962 | 15,428 | +3,085 | 0.00% | 539,393 |
| 2007-06-26 | 2007-06-22 | 35.195 | 12,343 | 0.00% | 434,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy