History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 9,710,280 +0 0.04% 39,909,251
2025-10-13 2025-10-09 4.110 9,710,280 +0 0.04% 39,909,251
2025-10-10 2025-10-08 4.080 9,710,280 +66,000 0.04% 39,617,942
2025-10-08 2025-10-03 4.060 9,644,280 -48,000 0.04% 39,155,777
2025-10-06 2025-10-02 4.090 9,692,280 -7,400 0.04% 39,641,425
2025-10-03 2025-09-30 4.050 9,699,680 +94,000 0.04% 39,283,704
2025-09-29 2025-09-25 4.050 9,605,680 +58,000 0.04% 38,903,004
2025-09-26 2025-09-24 4.070 9,547,680 +36,000 0.04% 38,859,058
2025-09-25 2025-09-23 4.070 9,511,680 -86,000 0.04% 38,712,538
2025-09-24 2025-09-22 4.080 9,597,680 +24,000 0.04% 39,158,534
2025-09-23 2025-09-19 4.120 9,573,680 -14,000 0.04% 39,443,562
2025-09-22 2025-09-18 4.140 9,587,680 +38,000 0.04% 39,692,995
2025-09-19 2025-09-17 4.220 9,549,680 +10,000 0.04% 40,299,650
2025-09-18 2025-09-16 4.220 9,539,680 -2,000 0.04% 40,257,450
2025-09-12 2025-09-10 4.230 9,541,680 -10,000 0.04% 40,361,306
2025-09-11 2025-09-09 4.190 9,551,680 -44,000 0.04% 40,021,539
2025-09-09 2025-09-05 4.130 9,595,680 +32,000 0.04% 39,630,158
2025-09-08 2025-09-04 4.130 9,563,680 +34,000 0.04% 39,497,998
2025-09-05 2025-09-03 4.389 9,529,680 +102,000 0.04% 41,825,098
2025-09-04 2025-09-02 4.430 9,427,680 +171,454 0.04% 41,763,231
2025-09-02 2025-08-29 4.409 9,256,226 +13,685 0.04% 40,814,321
2025-09-01 2025-08-28 4.450 9,242,541 +9,774 0.04% 41,132,206
2025-08-29 2025-08-27 4.440 9,232,767 +1,955 0.04% 40,994,252
2025-08-28 2025-08-26 4.491 9,230,812 -39,098 0.04% 41,457,755
2025-08-27 2025-08-25 4.501 9,269,910 -41,836 0.04% 41,728,190
2025-08-26 2025-08-22 4.512 9,311,746 -25,414 0.04% 42,011,779
2025-08-25 2025-08-21 4.594 9,337,160 +64,513 0.04% 42,890,637
2025-08-22 2025-08-20 4.512 9,272,647 +27,369 0.04% 41,835,376
2025-08-21 2025-08-19 4.461 9,245,278 +5,864 0.04% 41,238,971
2025-08-20 2025-08-18 4.471 9,239,414 +27,369 0.04% 41,307,339
2025-08-19 2025-08-15 4.532 9,212,045 +50,828 0.04% 41,750,448
2025-08-15 2025-08-13 4.573 9,161,217 -70,377 0.04% 41,894,986
2025-08-14 2025-08-12 4.542 9,231,594 +9,775 0.04% 41,933,491
2025-08-13 2025-08-11 4.491 9,221,819 -48,873 0.04% 41,417,366
2025-08-12 2025-08-08 4.471 9,270,692 +1,955 0.04% 41,447,176
2025-08-08 2025-08-06 4.430 9,268,737 -5,865 0.04% 41,059,137
2025-08-07 2025-08-05 4.368 9,274,602 -56,693 0.04% 40,515,809
2025-08-06 2025-08-04 4.399 9,331,295 -19,549 0.04% 41,049,865
2025-08-05 2025-08-01 4.430 9,350,844 +170,078 0.04% 41,422,859
2025-08-04 2025-07-31 4.706 9,180,766 -9,775 0.04% 43,205,408
2025-08-01 2025-07-30 4.839 9,190,541 -25,414 0.04% 44,473,732
2025-07-31 2025-07-29 4.706 9,215,955 -17,594 0.04% 43,371,010
2025-07-30 2025-07-28 4.624 9,233,549 +31,279 0.04% 42,698,090
2025-07-29 2025-07-25 4.727 9,202,270 -15,640 0.04% 43,494,897
2025-07-28 2025-07-24 4.829 9,217,910 -130,979 0.04% 44,511,868
2025-07-25 2025-07-23 4.788 9,348,889 -19,549 0.04% 44,761,766
2025-07-24 2025-07-22 4.778 9,368,438 -51,415 0.04% 44,759,521
2025-07-23 2025-07-21 4.686 9,419,853 -218,950 0.04% 44,137,828
2025-07-22 2025-07-18 4.440 9,638,803 +1,954 0.04% 42,797,085
2025-07-21 2025-07-17 4.399 9,636,849 +5,865 0.04% 42,394,046
2025-07-17 2025-07-15 4.430 9,630,984 -27,173 0.04% 42,663,837
2025-07-16 2025-07-14 4.420 9,658,157 +1,955 0.04% 42,685,401
2025-07-15 2025-07-11 4.379 9,656,202 -25,414 0.04% 42,281,605
2025-07-14 2025-07-10 4.328 9,681,616 -66,467 0.04% 41,897,642
2025-07-11 2025-07-09 4.276 9,748,083 -87,972 0.04% 41,686,637
2025-07-10 2025-07-08 4.256 9,836,055 +7,820 0.04% 41,861,582
2025-07-09 2025-07-07 4.256 9,828,235 +19,549 0.04% 41,828,301
2025-07-07 2025-07-03 4.287 9,808,686 +23,459 0.04% 42,046,148
2025-07-04 2025-07-02 4.276 9,785,227 -3,910 0.04% 41,845,479
2025-07-03 2025-06-30 4.205 9,789,137 +13,685 0.04% 41,161,158
2025-07-02 2025-06-27 4.215 9,775,452 +25,414 0.04% 41,203,625
2025-06-30 2025-06-26 4.215 9,750,038 -24,632 0.04% 41,096,504
2025-06-27 2025-06-25 4.195 9,774,670 +19,549 0.04% 41,000,327
2025-06-26 2025-06-24 4.184 9,755,121 +3,910 0.04% 40,818,527
2025-06-25 2025-06-23 4.143 9,751,211 +62,557 0.04% 40,403,123
2025-06-24 2025-06-20 4.133 9,688,654 +97,746 0.04% 40,044,804
2025-06-23 2025-06-19 4.133 9,590,908 +19,549 0.04% 39,640,803
2025-06-20 2025-06-18 4.195 9,571,359 +5,865 0.04% 40,147,529
2025-06-19 2025-06-17 4.235 9,565,494 +27,369 0.04% 40,514,371
2025-06-18 2025-06-16 4.276 9,538,125 +25,414 0.04% 40,788,774
2025-06-17 2025-06-13 4.348 9,512,711 +21,504 0.04% 41,361,339
2025-06-16 2025-06-12 4.287 9,491,207 +1,955 0.04% 40,685,235
2025-06-13 2025-06-11 4.307 9,489,252 -19,549 0.04% 40,871,016
2025-06-12 2025-06-10 4.205 9,508,801 -15,640 0.04% 39,982,407
2025-06-11 2025-06-09 4.205 9,524,441 +31,279 0.04% 40,048,170
2025-06-10 2025-06-06 4.510 9,493,162 -62,557 0.04% 42,810,466
2025-06-09 2025-06-05 4.552 9,555,719 +365,050 0.04% 43,498,150
2025-06-05 2025-06-03 4.520 9,190,669 -770,909 0.04% 41,543,861
2025-06-04 2025-06-02 4.457 9,961,578 -3,770 0.04% 44,394,335
2025-05-30 2025-05-28 4.520 9,965,348 +1,885 0.04% 45,045,581
2025-05-29 2025-05-27 4.510 9,963,463 +79,164 0.04% 44,931,340
2025-05-28 2025-05-26 4.457 9,884,299 -7,539 0.04% 44,049,937
2025-05-27 2025-05-23 4.446 9,891,838 -49,007 0.04% 43,978,574
2025-05-26 2025-05-22 4.404 9,940,845 -18,848 0.04% 43,774,534
2025-05-23 2025-05-21 4.404 9,959,693 -207,335 0.04% 43,857,531
2025-05-22 2025-05-20 4.372 10,167,028 +1,885 0.04% 44,446,889
2025-05-21 2025-05-19 4.308 10,165,143 +5,654 0.04% 43,791,483
2025-05-20 2025-05-16 4.276 10,159,489 +18,849 0.04% 43,443,723
2025-05-15 2025-05-13 4.329 10,140,640 +933,007 0.04% 43,901,126
2025-05-14 2025-05-12 4.329 9,207,633 -52,776 0.04% 39,861,927
2025-05-13 2025-05-09 4.234 9,260,409 +18,849 0.04% 39,206,059
2025-05-12 2025-05-08 4.213 9,241,560 +20,733 0.04% 38,930,136
2025-05-09 2025-05-07 4.244 9,220,827 -1,885 0.04% 39,136,321
2025-05-08 2025-05-06 4.234 9,222,712 +3,770 0.04% 39,046,460
2025-05-07 2025-05-02 4.223 9,218,942 +9,424 0.04% 38,932,678
2025-05-06 2025-04-30 4.213 9,209,518 +9,425 0.04% 38,795,159
2025-05-02 2025-04-29 4.138 9,200,093 -20,734 0.04% 38,072,111
2025-04-30 2025-04-28 4.181 9,220,827 +47,122 0.04% 38,549,276
2025-04-29 2025-04-25 4.170 9,173,705 -5,655 0.04% 38,254,933
2025-04-25 2025-04-23 4.181 9,179,360 +8,671 0.04% 38,375,916
2025-04-23 2025-04-17 4.128 9,170,689 -47,122 0.04% 37,853,121
2025-04-22 2025-04-16 4.075 9,217,811 +9,424 0.04% 37,558,579
2025-04-17 2025-04-15 4.117 9,208,387 +28,273 0.04% 37,911,015
2025-04-16 2025-04-14 4.085 9,180,114 +120,631 0.04% 37,502,389
2025-04-15 2025-04-11 4.053 9,059,483 +18,849 0.04% 36,721,203
2025-04-14 2025-04-10 4.043 9,040,634 +86,704 0.04% 36,548,873
2025-04-11 2025-04-09 4.011 8,953,930 +65,970 0.04% 35,913,326
2025-04-10 2025-04-08 4.064 8,887,960 +7,539 0.04% 36,120,270
2025-04-09 2025-04-07 3.990 8,880,421 -18,848 0.04% 35,430,031
2025-04-08 2025-04-03 4.350 8,899,269 +137,595 0.04% 38,715,807
2025-04-07 2025-04-02 4.393 8,761,674 -37,697 0.04% 38,489,083
2025-04-03 2025-04-01 4.361 8,799,371 +18,848 0.04% 38,374,575
2025-04-02 2025-03-31 4.350 8,780,523 -128,170 0.04% 38,199,209
2025-04-01 2025-03-28 4.382 8,908,693 -1,885 0.04% 39,040,392
2025-03-31 2025-03-27 4.404 8,910,578 -18,284 0.04% 39,237,750
2025-03-28 2025-03-26 4.350 8,928,862 -11,309 0.04% 38,844,550
2025-03-27 2025-03-25 4.340 8,940,171 +11,309 0.04% 38,798,887
2025-03-26 2025-03-24 4.414 8,928,862 +84,819 0.04% 39,413,007
2025-03-25 2025-03-21 4.510 8,844,043 -62,200 0.04% 39,883,192
2025-03-24 2025-03-20 4.531 8,906,243 +32,796 0.04% 40,352,695
2025-03-21 2025-03-19 4.563 8,873,447 +49,007 0.04% 40,486,566
2025-03-20 2025-03-18 4.541 8,824,440 +79,164 0.04% 40,075,694
2025-03-19 2025-03-17 4.510 8,745,276 -474,985 0.04% 39,437,791
2025-03-18 2025-03-14 4.467 9,220,261 +452,367 0.04% 41,188,449
2025-03-17 2025-03-13 4.457 8,767,894 -9,425 0.04% 39,074,615
2025-03-13 2025-03-11 4.425 8,777,319 -50,891 0.04% 38,837,214
2025-03-12 2025-03-10 4.425 8,828,210 +239,378 0.04% 39,062,392
2025-03-11 2025-03-07 4.446 8,588,832 +9,424 0.04% 38,185,480
2025-03-10 2025-03-06 4.425 8,579,408 +77,280 0.04% 37,961,512
2025-03-07 2025-03-05 4.393 8,502,128 +41,467 0.04% 37,348,925
2025-03-06 2025-03-04 4.329 8,460,661 +22,618 0.04% 36,628,116
2025-03-05 2025-03-03 4.361 8,438,043 -1,885 0.04% 36,798,802
2025-03-04 2025-02-28 4.382 8,439,928 +235,608 0.04% 36,986,133
2025-03-03 2025-02-27 4.446 8,204,320 +19,603 0.04% 36,475,961
2025-02-28 2025-02-26 4.457 8,184,717 +37,697 0.04% 36,475,654
2025-02-27 2025-02-25 4.478 8,147,020 +20,733 0.04% 36,480,549
2025-02-26 2025-02-24 4.488 8,126,287 +43,352 0.04% 36,473,938
2025-02-25 2025-02-21 4.499 8,082,935 +26,388 0.04% 36,365,124
2025-02-24 2025-02-20 4.488 8,056,547 +18,849 0.04% 36,160,917
2025-02-21 2025-02-19 4.488 8,037,698 +18,849 0.04% 36,076,316
2025-02-20 2025-02-18 4.499 8,018,849 -3,770 0.04% 36,076,801
2025-02-19 2025-02-17 4.541 8,022,619 +41,467 0.04% 36,434,269
2025-02-18 2025-02-14 4.616 7,981,152 +18,848 0.04% 36,838,757
2025-02-17 2025-02-13 4.637 7,962,304 -56,545 0.04% 36,920,733
2025-02-14 2025-02-12 4.679 8,018,849 +39,582 0.04% 37,523,276
2025-02-13 2025-02-11 4.616 7,979,267 +37,697 0.04% 36,830,056
2025-02-12 2025-02-10 4.605 7,941,570 +58,431 0.04% 36,571,791
2025-02-11 2025-02-07 4.584 7,883,139 +28,273 0.03% 36,135,416
2025-02-10 2025-02-06 4.594 7,854,866 -18,849 0.03% 36,089,163
2025-02-07 2025-02-05 4.552 7,873,715 +7,539 0.03% 35,841,577
2025-02-06 2025-02-04 4.563 7,866,176 +18,849 0.03% 35,890,726
2025-02-05 2025-02-03 4.510 7,847,327 +7,540 0.03% 35,388,390
2025-02-04 2025-01-28 4.541 7,839,787 +3,769 0.03% 35,603,948
2025-01-24 2025-01-22 4.510 7,836,018 +30,158 0.03% 35,337,391
2025-01-23 2025-01-21 4.563 7,805,860 +9,424 0.03% 35,615,524
2025-01-21 2025-01-17 4.552 7,796,436 +16,964 0.03% 35,489,799
2025-01-15 2025-01-13 4.552 7,779,472 -1,885 0.03% 35,412,578
2025-01-10 2025-01-08 4.701 7,781,357 -5,654 0.03% 36,577,094
2025-01-09 2025-01-07 4.679 7,787,011 -13,194 0.03% 36,438,417
2025-01-08 2025-01-06 4.722 7,800,205 -56,546 0.03% 36,831,224
2025-01-06 2025-01-02 4.701 7,856,751 -1,885 0.03% 36,931,491
2025-01-03 2024-12-31 4.722 7,858,636 -7,540 0.03% 37,107,125
2025-01-02 2024-12-27 4.658 7,866,176 -54,661 0.03% 36,641,927
2024-12-30 2024-12-24 4.637 7,920,837 -182,831 0.03% 36,728,453
2024-12-27 2024-12-20 4.510 8,103,668 +7,539 0.04% 36,544,388
2024-12-23 2024-12-19 4.552 8,096,129 -290,269 0.04% 36,854,018
2024-12-20 2024-12-18 4.563 8,386,398 -154,559 0.04% 38,264,325
2024-12-19 2024-12-17 4.541 8,540,957 -182,831 0.04% 38,788,272
2024-12-17 2024-12-13 4.520 8,723,788 +5,654 0.04% 39,433,455
2024-12-16 2024-12-12 4.584 8,718,134 -28,273 0.04% 39,962,939
2024-12-12 2024-12-10 4.594 8,746,407 -18,848 0.04% 40,185,346
2024-12-11 2024-12-09 4.658 8,765,255 +28,273 0.04% 40,829,983
2024-12-10 2024-12-06 4.573 8,736,982 -7,540 0.04% 39,956,629
2024-12-09 2024-12-05 4.520 8,744,522 -1,374,065 0.04% 39,527,177
2024-12-06 2024-12-04 4.573 10,118,587 +7,539 0.04% 46,275,090
2024-12-05 2024-12-03 4.478 10,111,048 +28,273 0.04% 45,275,030
2024-12-03 2024-11-29 4.414 10,082,775 -41,467 0.04% 44,506,509
2024-12-02 2024-11-28 4.425 10,124,242 +9,424 0.04% 44,796,976
2024-11-27 2024-11-25 4.414 10,114,818 -47,121 0.04% 44,647,951
2024-11-26 2024-11-22 4.372 10,161,939 +54,661 0.04% 44,424,641
2024-11-25 2024-11-21 4.425 10,107,278 +9,424 0.04% 44,721,915
2024-11-22 2024-11-20 4.457 10,097,854 +1,424,957 0.04% 45,001,657
2024-11-21 2024-11-19 4.435 8,672,897 +65,970 0.04% 38,467,202
2024-11-19 2024-11-15 4.446 8,606,927 +71,625 0.04% 38,265,930
2024-11-18 2024-11-14 4.446 8,535,302 +39,582 0.04% 37,947,489
2024-11-15 2024-11-13 4.478 8,495,720 -1,885 0.04% 38,041,950
2024-11-14 2024-11-12 4.499 8,497,605 +5,655 0.04% 38,230,724
2024-11-13 2024-11-11 4.573 8,491,950 +113,092 0.04% 38,836,030
2024-11-12 2024-11-08 4.626 8,378,858 -5,655 0.04% 38,763,363
2024-11-11 2024-11-07 4.658 8,384,513 +15,079 0.04% 39,056,425
2024-11-08 2024-11-06 4.616 8,369,434 -162,098 0.04% 38,630,958
2024-11-07 2024-11-05 4.732 8,531,532 +16,963 0.04% 40,374,951
2024-11-06 2024-11-04 4.648 8,514,569 +3,770 0.04% 39,571,900
2024-11-05 2024-11-01 4.679 8,510,799 +11,309 0.04% 39,825,300
2024-11-04 2024-10-31 4.648 8,499,490 -94,243 0.04% 39,501,820
2024-11-01 2024-10-30 4.626 8,593,733 -933,007 0.04% 39,757,446
2024-10-31 2024-10-29 4.690 9,526,740 +105,552 0.04% 44,680,365
2024-10-30 2024-10-28 4.785 9,421,188 +116,862 0.04% 45,085,028
2024-10-29 2024-10-25 4.839 9,304,326 +1,055,523 0.04% 45,019,419
2024-10-28 2024-10-24 4.870 8,248,803 +241,263 0.04% 40,174,802
2024-10-25 2024-10-23 4.945 8,007,540 +18,848 0.03% 39,594,527
2024-10-24 2024-10-22 4.913 7,988,692 +9,425 0.03% 39,247,030
2024-10-23 2024-10-21 4.913 7,979,267 +22,618 0.03% 39,200,727
2024-10-22 2024-10-18 4.998 7,956,649 -9,424 0.03% 39,765,023
2024-10-21 2024-10-17 4.934 7,966,073 +28,273 0.03% 39,304,960
2024-10-18 2024-10-16 5.008 7,937,800 +56,546 0.03% 39,755,048
2024-10-17 2024-10-15 5.061 7,881,254 -32,043 0.03% 39,889,981
2024-10-16 2024-10-14 5.178 7,913,297 -37,697 0.03% 40,975,798
2024-10-15 2024-10-10 5.221 7,950,994 +33,927 0.03% 41,508,463
2024-10-14 2024-10-09 5.093 7,917,067 +9,424 0.03% 40,323,265
2024-10-10 2024-10-08 5.284 7,907,643 -22,618 0.03% 41,785,589
2024-10-09 2024-10-07 5.762 7,930,261 +6,974 0.03% 45,691,713
2024-10-08 2024-10-04 5.666 7,923,287 -678,551 0.03% 44,894,876
2024-10-07 2024-10-03 5.475 8,601,838 -1,964,027 0.04% 47,096,766
2024-10-04 2024-10-02 5.518 10,565,865 +2,404,331 0.05% 58,298,654
2024-10-03 2024-09-30 5.136 8,161,534 +28,273 0.04% 41,914,789
2024-10-02 2024-09-27 5.157 8,133,261 +39,582 0.04% 41,942,190
2024-09-30 2024-09-26 5.061 8,093,679 +98,013 0.04% 40,965,144
2024-09-27 2024-09-25 5.125 7,995,666 -35,812 0.03% 40,978,108
2024-09-26 2024-09-24 5.051 8,031,478 -109,322 0.04% 40,565,100
2024-09-25 2024-09-23 4.870 8,140,800 +39,582 0.04% 39,648,786
2024-09-24 2024-09-20 4.807 8,101,218 +1,885 0.04% 38,940,242
2024-09-23 2024-09-19 4.722 8,099,333 +1,885 0.04% 38,243,655
2024-09-20 2024-09-17 4.764 8,097,448 +1,885 0.04% 38,578,438
2024-09-17 2024-09-13 4.616 8,095,563 +13,194 0.04% 37,366,846
2024-09-16 2024-09-12 4.520 8,082,369 -18,849 0.04% 36,534,099
2024-09-13 2024-09-11 4.541 8,101,218 +7,539 0.04% 36,791,222
2024-09-12 2024-09-10 4.679 8,093,679 +35,813 0.04% 37,873,435
2024-09-11 2024-09-09 4.658 8,057,866 +90,473 0.04% 37,534,850
2024-09-10 2024-09-05 4.934 7,967,393 +211,105 0.03% 39,311,473
2024-09-09 2024-09-04 5.597 7,756,288 +26,388 0.03% 43,408,946
2024-09-05 2024-09-03 5.739 7,729,900 +222,712 0.03% 44,361,843
2024-09-04 2024-09-02 5.816 7,507,188 -27,391 0.03% 43,659,246
2024-09-03 2024-08-30 5.805 7,534,579 -20,087 0.03% 43,736,022
2024-09-02 2024-08-29 5.805 7,554,666 -5,479 0.03% 43,852,621
2024-08-30 2024-08-28 5.870 7,560,145 +1,826 0.03% 44,381,230
2024-08-29 2024-08-27 5.947 7,558,319 -91,305 0.03% 44,949,976
2024-08-27 2024-08-23 5.586 7,649,624 -52,957 0.03% 42,728,208
2024-08-26 2024-08-22 5.520 7,702,581 -9,130 0.03% 42,517,843
2024-08-23 2024-08-21 5.432 7,711,711 -3,653 0.03% 41,892,554
2024-08-22 2024-08-20 5.432 7,715,364 -7,304 0.03% 41,912,399
2024-08-21 2024-08-19 5.498 7,722,668 +9,130 0.03% 42,459,561
2024-08-20 2024-08-16 5.421 7,713,538 +10,957 0.03% 41,817,998
2024-08-19 2024-08-15 5.421 7,702,581 +9,131 0.03% 41,758,596
2024-08-16 2024-08-14 5.465 7,693,450 -5,479 0.03% 42,046,137
2024-08-15 2024-08-13 5.465 7,698,929 +1,826 0.03% 42,076,081
2024-08-14 2024-08-12 5.432 7,697,103 -9,130 0.03% 41,813,199
2024-08-12 2024-08-08 5.389 7,706,233 +14,609 0.03% 41,525,193
2024-08-09 2024-08-07 5.432 7,691,624 -18,261 0.03% 41,783,435
2024-08-07 2024-08-05 5.334 7,709,885 +12,782 0.03% 41,122,668
2024-08-06 2024-08-02 5.487 7,697,103 -9,130 0.03% 42,234,703
2024-08-02 2024-07-31 5.498 7,706,233 -18,261 0.03% 42,369,201
2024-07-31 2024-07-29 5.399 7,724,494 +5,478 0.03% 41,708,193
2024-07-30 2024-07-26 5.323 7,719,016 -94,957 0.03% 41,086,829
2024-07-26 2024-07-24 5.410 7,813,973 -16,435 0.04% 42,276,914
2024-07-23 2024-07-19 5.180 7,830,408 +36,522 0.04% 40,564,857
2024-07-22 2024-07-18 5.356 7,793,886 +203,610 0.04% 41,741,430
2024-07-19 2024-07-17 5.257 7,590,276 +42,001 0.03% 39,902,786
2024-07-18 2024-07-16 5.498 7,548,275 -3,652 0.03% 41,500,741
2024-07-17 2024-07-15 5.443 7,551,927 -16,435 0.03% 41,107,266
2024-07-16 2024-07-12 5.378 7,568,362 +20,087 0.03% 40,699,381
2024-07-15 2024-07-11 5.345 7,548,275 +1,826 0.03% 40,343,350
2024-07-12 2024-07-10 5.323 7,546,449 +21,913 0.03% 40,168,289
2024-07-10 2024-07-08 5.597 7,524,536 -1,826 0.03% 42,111,920
2024-07-09 2024-07-05 6.066 7,526,362 -10,957 0.03% 45,657,233
2024-07-08 2024-07-04 6.169 7,537,319 +323,684 0.03% 46,498,680
2024-07-05 2024-07-03 6.009 7,213,635 -17,507 0.03% 43,348,081
2024-07-04 2024-07-02 5.849 7,231,142 -3,501 0.03% 42,296,732
2024-07-03 2024-06-28 5.781 7,234,643 -28,010 0.03% 41,821,306
2024-07-02 2024-06-27 5.644 7,262,653 +12,254 0.03% 40,987,574
2024-06-28 2024-06-26 5.724 7,250,399 +1,751 0.03% 41,498,232
2024-06-27 2024-06-25 5.678 7,248,648 -113,792 0.03% 41,156,967
2024-06-26 2024-06-24 5.621 7,362,440 +12,254 0.03% 41,382,511
2024-06-21 2024-06-19 5.541 7,350,186 +12,255 0.03% 40,725,838
2024-06-20 2024-06-18 5.358 7,337,931 +3,501 0.03% 39,316,643
2024-06-19 2024-06-17 5.324 7,334,430 +49,018 0.03% 39,046,513
2024-06-18 2024-06-14 5.369 7,285,412 +17,507 0.03% 39,118,477
2024-06-17 2024-06-13 5.472 7,267,905 +3,501 0.03% 39,771,752
2024-06-14 2024-06-12 5.507 7,264,404 +7,003 0.03% 40,001,566
2024-06-13 2024-06-11 5.507 7,257,401 +8,753 0.03% 39,963,004
2024-06-12 2024-06-07 5.586 7,248,648 +1,751 0.03% 40,494,481
2024-06-11 2024-06-06 5.609 7,246,897 +206,577 0.03% 40,650,281
2024-06-07 2024-06-05 5.564 7,040,320 +56,021 0.03% 39,169,798
2024-06-06 2024-06-04 5.621 6,984,299 +5,251 0.03% 39,257,071
2024-06-05 2024-06-03 5.724 6,979,048 -3,501 0.03% 39,945,134
2024-06-04 2024-05-31 5.666 6,982,549 +5,252 0.03% 39,566,318
2024-05-31 2024-05-29 5.872 6,977,297 +10,504 0.03% 40,971,352
2024-05-30 2024-05-28 5.884 6,966,793 +36,764 0.03% 40,989,262
2024-05-29 2024-05-27 5.884 6,930,029 +42,015 0.03% 40,772,961
2024-05-28 2024-05-24 5.826 6,888,014 +8,754 0.03% 40,132,311
2024-05-27 2024-05-23 5.849 6,879,260 -8,754 0.03% 40,238,488
2024-05-24 2024-05-22 5.872 6,888,014 -1,750 0.03% 40,447,074
2024-05-23 2024-05-21 5.872 6,889,764 -3,502 0.03% 40,457,350
2024-05-20 2024-05-16 5.838 6,893,266 -35,013 0.03% 40,241,662
2024-05-17 2024-05-14 5.769 6,928,279 -80,530 0.03% 39,971,156
2024-05-14 2024-05-10 5.815 7,008,809 -68,275 0.03% 40,756,039
2024-05-13 2024-05-09 5.518 7,077,084 -36,764 0.03% 39,050,936
2024-05-10 2024-05-08 5.518 7,113,848 -47,267 0.03% 39,253,798
2024-05-09 2024-05-07 5.495 7,161,115 -110,292 0.03% 39,350,993
2024-05-08 2024-05-06 5.438 7,271,407 -8,753 0.03% 39,541,703
2024-05-07 2024-05-03 5.347 7,280,160 -24,509 0.03% 38,923,935
2024-05-06 2024-05-02 5.278 7,304,669 +63,024 0.03% 38,554,270
2024-05-03 2024-04-30 5.392 7,241,645 -22,759 0.03% 39,048,935
2024-05-02 2024-04-29 5.335 7,264,404 +75,278 0.03% 38,756,704
2024-04-30 2024-04-26 5.484 7,189,126 -80,530 0.03% 39,422,785
2024-04-29 2024-04-25 5.449 7,269,656 -87,533 0.03% 39,615,232
2024-04-26 2024-04-24 5.381 7,357,189 +84,032 0.03% 39,587,929
2024-04-24 2024-04-22 5.278 7,273,157 -36,764 0.03% 38,387,949
2024-04-23 2024-04-19 5.312 7,309,921 -3,501 0.03% 38,832,523
2024-04-22 2024-04-18 5.232 7,313,422 -579,466 0.03% 38,266,265
2024-04-19 2024-04-17 5.164 7,892,888 -24,509 0.04% 40,757,200
2024-04-18 2024-04-16 5.209 7,917,397 -87,533 0.04% 41,245,563
2024-04-17 2024-04-15 5.312 8,004,930 -89,283 0.04% 42,524,622
2024-04-15 2024-04-11 5.255 8,094,213 -78,780 0.04% 42,536,566
2024-04-12 2024-04-10 5.267 8,172,993 -8,753 0.04% 43,043,940
2024-04-11 2024-04-09 5.175 8,181,746 +10,504 0.04% 42,342,272
2024-04-10 2024-04-08 5.221 8,171,242 +112,042 0.04% 42,661,315
2024-04-09 2024-04-05 5.175 8,059,200 +80,005 0.04% 41,708,071
2024-04-08 2024-04-03 5.301 7,979,195 +43,766 0.04% 42,296,753
2024-04-05 2024-04-02 5.324 7,935,429 +524,145 0.04% 42,246,068
2024-04-03 2024-03-28 5.072 7,411,284 -12,254 0.03% 37,592,949
2024-04-02 2024-03-27 5.027 7,423,538 -425,409 0.03% 37,315,871
2024-03-28 2024-03-26 5.107 7,848,947 +36,764 0.04% 40,081,954
2024-03-27 2024-03-25 5.130 7,812,183 +12,254 0.04% 40,072,710
2024-03-26 2024-03-22 5.084 7,799,929 +36,764 0.04% 39,653,418
2024-03-25 2024-03-21 5.232 7,763,165 +21,008 0.04% 40,619,471
2024-03-22 2024-03-20 5.209 7,742,157 -5,252 0.04% 40,332,652
2024-03-21 2024-03-19 5.187 7,747,409 +31,512 0.04% 40,182,995
2024-03-20 2024-03-18 5.175 7,715,897 +49,018 0.04% 39,931,405
2024-03-19 2024-03-15 5.198 7,666,879 -829,809 0.04% 39,852,904
2024-03-18 2024-03-14 5.267 8,496,688 -92,785 0.04% 44,748,714
2024-03-15 2024-03-13 5.152 8,589,473 +14,005 0.04% 44,256,089
2024-03-14 2024-03-12 5.095 8,575,468 -43,766 0.04% 43,694,086
2024-03-13 2024-03-11 5.050 8,619,234 +875,326 0.04% 43,523,209
2024-03-12 2024-03-08 5.050 7,743,908 -3,501 0.04% 39,103,211
2024-03-11 2024-03-07 4.992 7,747,409 +21,008 0.04% 38,678,345
2024-03-08 2024-03-06 4.992 7,726,401 -21,008 0.04% 38,573,465
2024-03-06 2024-03-04 5.004 7,747,409 -14,005 0.04% 38,766,854
2024-03-05 2024-03-01 4.947 7,761,414 +26,260 0.04% 38,393,589
2024-03-04 2024-02-29 4.947 7,735,154 +19,257 0.04% 38,263,688
2024-03-01 2024-02-28 4.992 7,715,897 -52,520 0.04% 38,521,024
2024-02-29 2024-02-27 5.061 7,768,417 +10,504 0.04% 39,315,719
2024-02-28 2024-02-26 5.084 7,757,913 +7,003 0.04% 39,439,816
2024-02-27 2024-02-23 5.118 7,750,910 -17,507 0.04% 39,669,861
2024-02-26 2024-02-22 5.141 7,768,417 +152,307 0.04% 39,936,961
2024-02-23 2024-02-21 4.970 7,616,110 +19,257 0.04% 37,848,828
2024-02-22 2024-02-20 4.958 7,596,853 -7,003 0.04% 37,666,340
2024-02-21 2024-02-19 4.867 7,603,856 -52,519 0.04% 37,006,111
2024-02-20 2024-02-16 4.775 7,656,375 +5,252 0.04% 36,561,958
2024-02-19 2024-02-15 4.718 7,651,123 -7,003 0.04% 36,099,834
2024-02-15 2024-02-09 4.707 7,658,126 +5,252 0.04% 36,045,387
2024-02-08 2024-02-06 4.787 7,652,874 +15,756 0.04% 36,632,668
2024-02-07 2024-02-05 4.684 7,637,118 -1,751 0.04% 35,772,008
2024-02-06 2024-02-02 4.661 7,638,869 -66,524 0.04% 35,605,672
2024-02-05 2024-02-01 4.638 7,705,393 +1,750 0.04% 35,739,691
2024-02-02 2024-01-31 4.638 7,703,643 +10,504 0.04% 35,731,574
2024-02-01 2024-01-30 4.673 7,693,139 +45,517 0.04% 35,946,520
2024-01-31 2024-01-29 4.753 7,647,622 +5,252 0.04% 36,345,422
2024-01-30 2024-01-26 4.638 7,642,370 -3,501 0.04% 35,447,373
2024-01-29 2024-01-25 4.730 7,645,871 -35,013 0.04% 36,162,402
2024-01-26 2024-01-24 4.410 7,680,884 +1,750 0.04% 33,871,036
2024-01-24 2024-01-22 4.204 7,679,134 +15,756 0.04% 32,284,200
2024-01-23 2024-01-19 4.284 7,663,378 +8,754 0.04% 32,830,801
2024-01-19 2024-01-17 4.296 7,654,624 +31,511 0.04% 32,880,747
2024-01-18 2024-01-16 4.421 7,623,113 +38,515 0.04% 33,703,367
2024-01-17 2024-01-15 4.513 7,584,598 +3,501 0.04% 34,226,275
2024-01-15 2024-01-11 4.455 7,581,097 +5,252 0.04% 33,777,432
2024-01-12 2024-01-10 4.478 7,575,845 +1,751 0.04% 33,927,129
2024-01-11 2024-01-09 4.570 7,574,094 +1,750 0.04% 34,611,518
2024-01-10 2024-01-08 4.604 7,572,344 +1,751 0.04% 34,863,048
2024-01-08 2024-01-04 4.650 7,570,593 +3,501 0.04% 35,200,941
2024-01-05 2024-01-03 4.673 7,567,092 +8,753 0.04% 35,357,560
2023-12-29 2023-12-27 4.604 7,558,339 -7,002 0.04% 34,798,569
2023-12-28 2023-12-22 4.490 7,565,341 -50,769 0.04% 33,966,518
2023-12-27 2023-12-21 4.444 7,616,110 +1,751 0.04% 33,846,423
2023-12-19 2023-12-15 4.467 7,614,359 -17,507 0.04% 34,012,619
2023-12-18 2023-12-14 4.387 7,631,866 +8,753 0.04% 33,480,499
2023-12-15 2023-12-13 4.364 7,623,113 +5,252 0.04% 33,267,923
2023-12-13 2023-12-11 4.398 7,617,861 +26,260 0.04% 33,506,089
2023-12-11 2023-12-07 4.433 7,591,601 -14,005 0.04% 33,650,775
2023-12-08 2023-12-06 4.467 7,605,606 +14,005 0.04% 33,973,520
2023-12-07 2023-12-05 4.478 7,591,601 +14,005 0.04% 33,997,690
2023-12-06 2023-12-04 4.558 7,577,596 -3,501 0.03% 34,540,952
2023-12-05 2023-12-01 4.581 7,581,097 +17,507 0.03% 34,730,129
2023-12-04 2023-11-30 4.593 7,563,590 +8,753 0.03% 34,736,335
2023-12-01 2023-11-29 4.581 7,554,837 +8,753 0.03% 34,609,828
2023-11-20 2023-11-16 4.798 7,546,084 -21,008 0.03% 36,207,696
2023-11-17 2023-11-15 4.798 7,567,092 -26,260 0.03% 36,308,497
2023-11-16 2023-11-14 4.638 7,593,352 -3,501 0.04% 35,220,015
2023-11-15 2023-11-13 4.627 7,596,853 -3,501 0.04% 35,149,464
2023-11-14 2023-11-10 4.547 7,600,354 +1,750 0.04% 34,557,861
2023-11-10 2023-11-08 4.570 7,598,604 +3,502 0.04% 34,723,522
2023-11-08 2023-11-06 4.650 7,595,102 +8,753 0.04% 35,314,900
2023-11-07 2023-11-03 4.684 7,586,349 +26,260 0.04% 35,534,208
2023-11-06 2023-11-02 4.638 7,560,089 -35,013 0.03% 35,065,732
2023-11-02 2023-10-31 4.570 7,595,102 +40,265 0.04% 34,707,519
2023-11-01 2023-10-30 4.615 7,554,837 +15,756 0.03% 34,868,754
2023-10-31 2023-10-27 4.730 7,539,081 -8,754 0.03% 35,657,322
2023-10-30 2023-10-26 4.604 7,547,835 +5,252 0.03% 34,750,208
2023-10-27 2023-10-25 4.570 7,542,583 +3,502 0.03% 34,467,522
2023-10-26 2023-10-24 4.638 7,539,081 +8,753 0.03% 34,968,291
2023-10-25 2023-10-20 4.661 7,530,328 +64,774 0.03% 35,099,750
2023-10-24 2023-10-19 4.718 7,465,554 +8,753 0.03% 35,224,275
2023-10-20 2023-10-18 4.901 7,456,801 -1,137,924 0.03% 36,545,997
2023-10-19 2023-10-17 4.890 8,594,725 -32,387 0.04% 42,024,806
2023-10-18 2023-10-16 4.764 8,627,112 -50,769 0.04% 41,099,019
2023-10-17 2023-10-13 4.753 8,677,881 +17,507 0.04% 41,241,741
2023-10-16 2023-10-12 4.810 8,660,374 -26,260 0.04% 41,653,232
2023-10-13 2023-10-11 4.753 8,686,634 -50,769 0.04% 41,283,339
2023-10-12 2023-10-10 4.695 8,737,403 +36,763 0.04% 41,025,526
2023-10-11 2023-10-09 4.707 8,700,640 -3,501 0.04% 40,952,308
2023-10-10 2023-10-06 4.638 8,704,141 -12,429 0.04% 40,372,154
2023-10-06 2023-10-04 4.604 8,716,570 +1,750 0.04% 40,131,060
2023-10-05 2023-10-03 4.638 8,714,820 +215,681 0.04% 40,421,686
2023-10-04 2023-09-29 4.890 8,499,139 +78,779 0.04% 41,557,429
2023-10-03 2023-09-28 4.901 8,420,360 -28,010 0.04% 41,268,427
2023-09-29 2023-09-27 5.015 8,448,370 -63,024 0.04% 42,370,873
2023-09-27 2023-09-25 4.947 8,511,394 +5,252 0.04% 42,103,535
2023-09-26 2023-09-22 5.050 8,506,142 -26,260 0.04% 42,952,146
2023-09-20 2023-09-18 4.867 8,532,402 +10,504 0.04% 41,525,118
2023-09-19 2023-09-15 4.867 8,521,898 +1,204,449 0.04% 41,473,998
2023-09-14 2023-09-12 4.890 7,317,449 +14,006 0.03% 35,779,432
2023-09-12 2023-09-07 5.095 7,303,443 -264,349 0.03% 37,212,810
2023-09-11 2023-09-06 5.453 7,567,792 +8,753 0.03% 41,269,227
2023-09-07 2023-09-05 5.512 7,559,039 +260,436 0.03% 41,668,583
2023-09-06 2023-09-04 5.524 7,298,603 -25,361 0.03% 40,319,287
2023-09-05 2023-08-31 5.430 7,323,964 +118,351 0.03% 39,766,293
2023-09-04 2023-08-30 5.406 7,205,613 -3,381 0.03% 38,953,220
2023-08-31 2023-08-29 5.382 7,208,994 -11,835 0.03% 38,800,944
2023-08-30 2023-08-28 5.311 7,220,829 -91,299 0.03% 38,352,142
2023-08-28 2023-08-24 5.169 7,312,128 -67,630 0.03% 37,799,099
2023-08-25 2023-08-23 5.087 7,379,758 -8,453 0.04% 37,537,626
2023-08-24 2023-08-22 5.016 7,388,211 +33,814 0.04% 37,056,242
2023-08-23 2023-08-21 4.945 7,354,397 +3,382 0.04% 36,364,664
2023-08-18 2023-08-16 5.098 7,351,015 +6,763 0.04% 37,478,380
2023-08-17 2023-08-15 5.158 7,344,252 -67,629 0.04% 37,878,283
2023-08-16 2023-08-14 5.181 7,411,881 +52,412 0.04% 38,402,436
2023-08-15 2023-08-11 5.264 7,359,469 +62,557 0.04% 38,740,277
2023-08-14 2023-08-10 5.370 7,296,912 -40,577 0.03% 39,187,828
2023-08-11 2023-08-09 5.276 7,337,489 -108,207 0.04% 38,711,371
2023-08-10 2023-08-08 5.181 7,445,696 -82,846 0.04% 38,577,638
2023-08-09 2023-08-07 5.181 7,528,542 +60,867 0.04% 39,006,880
2023-08-08 2023-08-04 5.098 7,467,675 -62,557 0.04% 38,073,158
2023-08-07 2023-08-03 5.016 7,530,232 -13,526 0.04% 37,768,561
2023-08-04 2023-08-02 5.098 7,543,758 +59,175 0.04% 38,461,060
2023-08-03 2023-08-01 5.146 7,484,583 -6,763 0.04% 38,513,509
2023-08-02 2023-07-31 5.146 7,491,346 +120,042 0.04% 38,548,310
2023-08-01 2023-07-28 5.169 7,371,304 +243,465 0.04% 38,105,002
2023-07-31 2023-07-27 5.193 7,127,839 +15,216 0.03% 37,015,075
2023-07-28 2023-07-26 5.288 7,112,623 +50,722 0.03% 37,609,152
2023-07-27 2023-07-25 5.477 7,061,901 +37,196 0.03% 38,677,540
2023-07-26 2023-07-24 5.359 7,024,705 -16,907 0.03% 37,642,852
2023-07-25 2023-07-21 5.441 7,041,612 +16,907 0.03% 38,316,528
2023-07-24 2023-07-20 5.370 7,024,705 -13,526 0.03% 37,725,949
2023-07-20 2023-07-18 5.370 7,038,231 +6,763 0.03% 37,798,590
2023-07-19 2023-07-14 5.524 7,031,468 -15,216 0.03% 38,843,568
2023-07-18 2023-07-13 5.441 7,046,684 -152,166 0.03% 38,344,127
2023-07-14 2023-07-12 5.299 7,198,850 +3,382 0.03% 38,150,248
2023-07-12 2023-07-10 5.229 7,195,468 +8,453 0.03% 37,621,624
2023-07-11 2023-07-07 5.299 7,187,015 -625,569 0.03% 38,087,528
2023-07-07 2023-07-05 5.382 7,812,584 +50,722 0.04% 42,049,644
2023-07-05 2023-07-03 5.501 7,761,862 +20,289 0.04% 42,694,811
2023-07-04 2023-06-30 5.430 7,741,573 -187,671 0.04% 42,033,749
2023-07-03 2023-06-29 5.311 7,929,244 +32,124 0.04% 42,114,762
2023-06-29 2023-06-27 5.359 7,897,120 -8,454 0.04% 42,317,808
2023-06-28 2023-06-26 5.229 7,905,574 +6,763 0.04% 41,334,425
2023-06-27 2023-06-23 5.240 7,898,811 +15,216 0.04% 41,392,502
2023-06-23 2023-06-20 5.323 7,883,595 +101,444 0.04% 41,965,562
2023-06-21 2023-06-19 5.477 7,782,151 -8,454 0.04% 42,622,299
2023-06-20 2023-06-16 5.453 7,790,605 +143,712 0.04% 42,484,287
2023-06-19 2023-06-15 5.560 7,646,893 -3,381 0.04% 42,514,698
2023-06-15 2023-06-13 5.631 7,650,274 -60,866 0.04% 43,076,476
2023-06-14 2023-06-12 5.737 7,711,140 +84,536 0.04% 44,240,146
2023-06-13 2023-06-09 6.383 7,626,604 -27,052 0.04% 48,682,613
2023-06-12 2023-06-08 6.247 7,653,656 +299,744 0.04% 47,815,818
2023-06-09 2023-06-07 6.186 7,353,912 +38,877 0.04% 45,489,199
2023-06-08 2023-06-06 6.247 7,315,035 -50,216 0.04% 45,700,301
2023-06-06 2023-06-02 6.173 7,365,251 +34,017 0.04% 45,468,402
2023-06-05 2023-06-01 6.112 7,331,234 -48,595 0.04% 44,805,819
2023-06-01 2023-05-30 6.284 7,379,829 +4,859 0.04% 46,378,449
2023-05-31 2023-05-29 6.322 7,374,970 -1,620 0.04% 46,621,083
2023-05-30 2023-05-25 6.198 7,376,590 -14,578 0.04% 45,720,556
2023-05-29 2023-05-24 6.247 7,391,168 -3,240 0.04% 46,175,938
2023-05-25 2023-05-23 6.322 7,394,408 -3,240 0.04% 46,743,961
2023-05-23 2023-05-19 6.383 7,397,648 -1,620 0.04% 47,221,126
2023-05-22 2023-05-18 6.482 7,399,268 -3,239 0.04% 47,962,322
2023-05-19 2023-05-17 6.260 7,402,507 +6,479 0.04% 46,338,175
2023-05-16 2023-05-12 6.334 7,396,028 -79,373 0.04% 46,845,518
2023-05-15 2023-05-11 6.359 7,475,401 +6,479 0.04% 47,532,851
2023-05-12 2023-05-10 6.445 7,468,922 -16,198 0.04% 48,137,171
2023-05-11 2023-05-09 6.556 7,485,120 -84,233 0.04% 49,073,318
2023-05-10 2023-05-08 6.643 7,569,353 -118,250 0.04% 50,279,757
2023-05-09 2023-05-05 6.272 7,687,603 -3,240 0.04% 48,217,734
2023-05-08 2023-05-04 6.284 7,690,843 -17,818 0.04% 48,333,013
2023-05-05 2023-05-03 6.198 7,708,661 +5,993 0.04% 47,778,752
2023-05-04 2023-05-02 6.383 7,702,668 -11,339 0.04% 49,168,149
2023-05-03 2023-04-28 6.334 7,714,007 -395,246 0.04% 48,859,558
2023-04-27 2023-04-25 6.297 8,109,253 -17,818 0.04% 51,062,628
2023-04-26 2023-04-24 6.359 8,127,071 -71,274 0.04% 51,676,539
2023-04-25 2023-04-21 6.235 8,198,345 -14,579 0.04% 51,117,512
2023-04-24 2023-04-20 6.297 8,212,924 +403,345 0.04% 51,715,427
2023-04-21 2023-04-19 6.235 7,809,579 -8,099 0.04% 48,693,516
2023-04-20 2023-04-18 6.272 7,817,678 -32,397 0.04% 49,033,583
2023-04-19 2023-04-17 6.322 7,850,075 -115,010 0.04% 49,624,473
2023-04-18 2023-04-14 6.136 7,965,085 -87,959 0.04% 48,876,370
2023-04-14 2023-04-12 6.075 8,053,044 -137,688 0.04% 48,918,971
2023-04-13 2023-04-11 5.951 8,190,732 -97,192 0.04% 48,744,082
2023-04-12 2023-04-06 5.828 8,287,924 +14,579 0.04% 48,299,195
2023-04-11 2023-04-04 5.815 8,273,345 +4,860 0.04% 48,112,085
2023-04-06 2023-04-03 5.704 8,268,485 +6,965 0.04% 47,165,024
2023-04-04 2023-03-31 5.729 8,261,520 +9,719 0.04% 47,329,299
2023-04-03 2023-03-30 5.828 8,251,801 +48,596 0.04% 48,088,683
2023-03-31 2023-03-29 5.704 8,203,205 -35,637 0.04% 46,792,654
2023-03-29 2023-03-27 5.593 8,238,842 -1,409,279 0.04% 46,080,429
2023-03-28 2023-03-24 5.791 9,648,121 +1,005,934 0.05% 55,868,591
2023-03-27 2023-03-23 5.963 8,642,187 -79,374 0.04% 51,537,450
2023-03-24 2023-03-22 5.889 8,721,561 +50,216 0.04% 51,364,698
2023-03-23 2023-03-21 5.791 8,671,345 -6,965 0.04% 50,212,454
2023-03-22 2023-03-20 5.778 8,678,310 -25,918 0.04% 50,145,637
2023-03-21 2023-03-17 6.050 8,704,228 -22,678 0.04% 52,659,712
2023-03-17 2023-03-15 5.840 8,726,906 -121,490 0.04% 50,965,182
2023-03-16 2023-03-14 5.729 8,848,396 +6,480 0.04% 50,691,445
2023-03-15 2023-03-13 5.914 8,841,916 -187,904 0.04% 52,291,853
2023-03-14 2023-03-10 5.593 9,029,820 -1,620 0.04% 50,504,425
2023-03-13 2023-03-09 5.655 9,031,440 -8,099 0.04% 51,071,030
2023-03-10 2023-03-08 5.717 9,039,539 -753,236 0.05% 51,674,872
2023-03-09 2023-03-07 5.791 9,792,775 +643,085 0.05% 56,706,228
2023-03-08 2023-03-06 5.556 9,149,690 -273,757 0.05% 50,835,960
2023-03-07 2023-03-03 5.371 9,423,447 -228,400 0.05% 50,611,730
2023-03-06 2023-03-02 5.161 9,651,847 +11,339 0.05% 49,812,558
2023-03-03 2023-03-01 5.075 9,640,508 -16,199 0.05% 48,920,837
2023-03-01 2023-02-27 5.000 9,656,707 +14,579 0.05% 48,287,666
2023-02-27 2023-02-23 5.149 9,642,128 -3,240 0.05% 49,643,350
2023-02-24 2023-02-22 5.186 9,645,368 -1,619 0.05% 50,017,298
2023-02-23 2023-02-21 5.223 9,646,987 -837,469 0.05% 50,383,020
2023-02-22 2023-02-20 5.173 10,484,456 +73,704 0.05% 54,239,048
2023-02-21 2023-02-17 5.136 10,410,752 +3,240 0.05% 53,472,140
2023-02-20 2023-02-16 5.136 10,407,512 -735,417 0.05% 53,455,499
2023-02-17 2023-02-15 5.161 11,142,929 +14,578 0.06% 57,507,936
2023-02-16 2023-02-14 5.198 11,128,351 +658,312 0.06% 57,844,897
2023-02-15 2023-02-13 5.186 10,470,039 -161,986 0.05% 54,293,736
2023-02-13 2023-02-09 5.198 10,632,025 -38,877 0.05% 55,265,006
2023-02-10 2023-02-08 5.186 10,670,902 -1,620 0.05% 55,335,337
2023-02-09 2023-02-07 5.124 10,672,522 -111,770 0.05% 54,684,884
2023-02-08 2023-02-06 5.075 10,784,292 -3,240 0.05% 54,724,978
2023-02-07 2023-02-03 5.124 10,787,532 +3,240 0.05% 55,274,183
2023-02-06 2023-02-02 5.260 10,784,292 +11,339 0.05% 56,722,240
2023-02-03 2023-02-01 5.297 10,772,953 -61,555 0.05% 57,061,633
2023-02-02 2023-01-31 5.210 10,834,508 -59,935 0.05% 56,451,279
2023-01-31 2023-01-27 5.309 10,894,443 -181,424 0.05% 57,839,646
2023-01-30 2023-01-26 5.223 11,075,867 +56,695 0.06% 57,845,588
2023-01-27 2023-01-20 5.161 11,019,172 +353,130 0.05% 56,869,234
2023-01-26 2023-01-19 5.000 10,666,042 +19,438 0.05% 53,334,773
2023-01-20 2023-01-18 5.062 10,646,604 -4,861,204 0.05% 53,894,829
2023-01-19 2023-01-17 5.000 15,507,808 -16,199 0.08% 77,545,674
2023-01-18 2023-01-16 4.951 15,524,007 +32,398 0.08% 76,859,993
2023-01-17 2023-01-13 4.926 15,491,609 -1,620 0.08% 76,317,047
2023-01-16 2023-01-12 4.877 15,493,229 -43,736 0.08% 75,559,865
2023-01-13 2023-01-11 4.791 15,536,965 +64,794 0.08% 74,430,348
2023-01-11 2023-01-09 4.741 15,472,171 -63,175 0.08% 73,355,827
2023-01-10 2023-01-06 4.692 15,535,346 +9,720 0.08% 72,888,106
2023-01-09 2023-01-05 4.704 15,525,626 -2,106 0.08% 73,034,193
2023-01-06 2023-01-04 4.729 15,527,732 -2,106 0.08% 73,427,533
2023-01-05 2023-01-03 4.716 15,529,838 -3,078 0.08% 73,245,749
2022-12-30 2022-12-28 4.704 15,532,916 +448,702 0.08% 73,068,486
2022-12-23 2022-12-21 4.568 15,084,214 -1,052,910 0.07% 68,909,095
2022-12-21 2022-12-19 4.568 16,137,124 +19,438 0.08% 73,719,095
2022-12-16 2022-12-14 4.618 16,117,686 +1,620 0.08% 74,426,300
2022-12-15 2022-12-13 4.618 16,116,066 +1,620 0.08% 74,418,820
2022-12-14 2022-12-12 4.593 16,114,446 -19,438 0.08% 74,013,417
2022-12-13 2022-12-09 4.568 16,133,884 +16,198 0.08% 73,704,294
2022-12-12 2022-12-08 4.507 16,117,686 -1,620 0.08% 72,635,293
2022-12-09 2022-12-07 4.507 16,119,306 -367,708 0.08% 72,642,594
2022-12-08 2022-12-06 4.605 16,487,014 -328,832 0.08% 75,928,178
2022-12-07 2022-12-05 4.519 16,815,846 -3,240 0.08% 75,989,213
2022-12-06 2022-12-02 4.420 16,819,086 -341,791 0.08% 74,342,567
2022-12-05 2022-12-01 4.445 17,160,877 +628,507 0.08% 76,277,090
2022-12-02 2022-11-30 4.531 16,532,370 -19,439 0.08% 74,912,332
2022-12-01 2022-11-29 4.420 16,551,809 -14,416 0.08% 73,161,168
2022-11-30 2022-11-28 4.321 16,566,225 +404,965 0.08% 71,588,578
2022-11-29 2022-11-25 4.395 16,161,260 +4,860 0.08% 71,035,813
2022-11-28 2022-11-24 4.358 16,156,400 -3,240 0.08% 70,416,014
2022-11-25 2022-11-23 4.334 16,159,640 -4,860 0.08% 70,031,098
2022-11-24 2022-11-22 4.284 16,164,500 +3,240 0.08% 69,253,845
2022-11-22 2022-11-18 4.186 16,161,260 +16,199 0.08% 67,643,653
2022-11-21 2022-11-17 4.223 16,145,061 -3,240 0.08% 68,173,868
2022-11-18 2022-11-16 4.260 16,148,301 -17,171 0.08% 68,785,685
2022-11-17 2022-11-15 4.247 16,165,472 -1,620 0.08% 68,659,237
2022-11-15 2022-11-11 4.198 16,167,092 +8,100 0.08% 67,867,674
2022-11-14 2022-11-10 4.136 16,158,992 +6,479 0.08% 66,836,117
2022-11-09 2022-11-07 4.149 16,152,513 +1,620 0.08% 67,008,750
2022-11-08 2022-11-04 4.099 16,150,893 +8,099 0.08% 66,204,386
2022-11-07 2022-11-03 3.988 16,142,794 -3,239 0.08% 64,377,390
2022-11-04 2022-11-02 4.000 16,146,033 -406,586 0.08% 64,589,658
2022-11-03 2022-11-01 3.939 16,552,619 +63,175 0.08% 65,194,287
2022-11-02 2022-10-31 3.827 16,489,444 -34,503 0.08% 63,113,148
2022-11-01 2022-10-28 4.074 16,523,947 -9,719 0.08% 67,325,544
2022-10-31 2022-10-27 4.161 16,533,666 +9,719 0.08% 68,794,101
2022-10-28 2022-10-26 4.136 16,523,947 -3,240 0.08% 68,345,628
2022-10-27 2022-10-25 4.186 16,527,187 +9,719 0.08% 69,175,256
2022-10-26 2022-10-24 4.173 16,517,468 -64,794 0.08% 68,930,640
2022-10-21 2022-10-19 4.186 16,582,262 +29,157 0.08% 69,405,775
2022-10-20 2022-10-18 4.210 16,553,105 -74,513 0.08% 69,692,491
2022-10-18 2022-10-14 4.161 16,627,618 +8,099 0.08% 69,185,021
2022-10-17 2022-10-13 4.099 16,619,519 +1,620 0.08% 68,125,338
2022-10-14 2022-10-12 4.136 16,617,899 -8,099 0.08% 68,734,228
2022-10-11 2022-10-07 4.260 16,625,998 +1,620 0.08% 70,820,495
2022-10-10 2022-10-06 4.284 16,624,378 +16,198 0.08% 71,224,108
2022-10-07 2022-10-05 4.309 16,608,180 -8,099 0.08% 71,564,824
2022-10-03 2022-09-29 4.062 16,616,279 +24,298 0.08% 67,496,587
2022-09-30 2022-09-28 4.087 16,591,981 -1,620 0.08% 67,807,600
2022-09-29 2022-09-27 4.210 16,593,601 +11,339 0.08% 69,862,989
2022-09-28 2022-09-26 4.235 16,582,262 +6,479 0.08% 70,224,722
2022-09-27 2022-09-23 4.371 16,575,783 -4,859 0.08% 72,448,509
2022-09-22 2022-09-20 4.260 16,580,642 +408,205 0.08% 70,627,295
2022-09-21 2022-09-19 4.260 16,172,437 +40,496 0.08% 68,888,496
2022-09-20 2022-09-16 4.284 16,131,941 +8,100 0.08% 69,114,351
2022-09-19 2022-09-15 4.321 16,123,841 +14,578 0.08% 69,676,879
2022-09-16 2022-09-14 4.334 16,109,263 -1,619 0.08% 69,812,779
2022-09-15 2022-09-13 4.408 16,110,882 -64,795 0.08% 71,013,296
2022-09-14 2022-09-09 4.358 16,175,677 +1,620 0.08% 70,500,031
2022-09-13 2022-09-08 4.260 16,174,057 +11,339 0.08% 68,895,396
2022-09-09 2022-09-07 4.747 16,162,718 +53,455 0.08% 76,729,357
2022-09-08 2022-09-06 4.773 16,109,263 +1,147,547 0.08% 76,894,634
2022-09-07 2022-09-05 4.812 14,961,716 -41,518 0.08% 72,000,818
2022-09-05 2022-09-01 4.734 15,003,234 -216,818 0.08% 71,029,795
2022-09-02 2022-08-31 4.825 15,220,052 +193,752 0.08% 73,441,974
2022-09-01 2022-08-30 4.877 15,026,300 +4,613 0.08% 73,288,802
2022-08-31 2022-08-29 4.890 15,021,687 +272,176 0.08% 73,461,679
2022-08-30 2022-08-26 4.968 14,749,511 -7,689 0.08% 73,281,657
2022-08-29 2022-08-25 4.838 14,757,200 -7,688 0.08% 71,400,491
2022-08-26 2022-08-24 4.773 14,764,888 +23,065 0.08% 70,477,505
2022-08-25 2022-08-23 4.760 14,741,823 -23,065 0.08% 70,175,671
2022-08-24 2022-08-22 4.773 14,764,888 -6,151 0.08% 70,477,505
2022-08-23 2022-08-19 4.747 14,771,039 -179,913 0.08% 70,122,632
2022-08-19 2022-08-17 4.708 14,950,952 -24,603 0.08% 70,393,363
2022-08-18 2022-08-16 4.630 14,975,555 +270,638 0.08% 69,340,540
2022-08-17 2022-08-15 4.708 14,704,917 +112,253 0.07% 69,234,960
2022-08-16 2022-08-12 4.851 14,592,664 -52,282 0.07% 70,794,205
2022-08-15 2022-08-11 4.760 14,644,946 -153,772 0.07% 69,714,506
2022-08-12 2022-08-10 4.747 14,798,718 -1,538 0.08% 70,254,032
2022-08-11 2022-08-09 4.773 14,800,256 +16,915 0.08% 70,646,327
2022-08-09 2022-08-05 4.656 14,783,341 +15,377 0.08% 68,835,095
2022-08-05 2022-08-03 4.682 14,767,964 +1,538 0.08% 69,147,650
2022-08-02 2022-07-29 4.812 14,766,426 +47,669 0.08% 71,061,016
2022-08-01 2022-07-28 4.799 14,718,757 -15,377 0.08% 70,640,180
2022-07-29 2022-07-27 4.760 14,734,134 +4,613 0.08% 70,139,069
2022-07-28 2022-07-26 4.773 14,729,521 -19,990 0.08% 70,308,687
2022-07-27 2022-07-25 4.669 14,749,511 -7,689 0.08% 68,869,411
2022-07-26 2022-07-22 4.630 14,757,200 -6,151 0.08% 68,329,502
2022-07-25 2022-07-21 4.643 14,763,351 +7,689 0.08% 68,550,000
2022-07-22 2022-07-20 4.669 14,755,662 -13,686 0.08% 68,898,131
2022-07-21 2022-07-19 4.669 14,769,348 -616,623 0.08% 68,962,035
2022-07-20 2022-07-18 4.656 15,385,971 -21,528 0.08% 71,641,098
2022-07-19 2022-07-15 4.448 15,407,499 -58,433 0.08% 68,535,021
2022-07-18 2022-07-14 4.474 15,465,932 +66,121 0.08% 69,197,250
2022-07-15 2022-07-13 4.513 15,399,811 -16,914 0.08% 69,502,298
2022-07-14 2022-07-12 4.513 15,416,725 +1,537 0.08% 69,578,634
2022-07-12 2022-07-08 4.526 15,415,188 +3,076 0.08% 69,772,192
2022-07-11 2022-07-07 4.539 15,412,112 -23,066 0.08% 69,958,724
2022-07-08 2022-07-06 4.552 15,435,178 +15,377 0.08% 70,264,180
2022-07-07 2022-07-05 4.591 15,419,801 +10,764 0.08% 70,795,845
2022-07-06 2022-07-04 4.604 15,409,037 +7,689 0.08% 70,946,840
2022-07-05 2022-06-30 4.591 15,401,348 -15,377 0.08% 70,711,123
2022-07-04 2022-06-29 4.630 15,416,725 -10,764 0.08% 71,383,267
2022-06-30 2022-06-28 4.682 15,427,489 +13,839 0.08% 72,235,726
2022-06-29 2022-06-27 4.578 15,413,650 +32,292 0.08% 70,567,130
2022-06-28 2022-06-24 4.526 15,381,358 +18,453 0.08% 69,619,071
2022-06-27 2022-06-23 4.526 15,362,905 -184,526 0.08% 69,535,549
2022-06-24 2022-06-22 4.461 15,547,431 +76,886 0.08% 69,359,676
2022-06-23 2022-06-21 4.591 15,470,545 +46,131 0.08% 71,028,823
2022-06-22 2022-06-20 4.526 15,424,414 -87,650 0.08% 69,813,951
2022-06-21 2022-06-17 4.552 15,512,064 +18,453 0.08% 70,614,181
2022-06-20 2022-06-16 4.565 15,493,611 +47,669 0.08% 70,731,694
2022-06-17 2022-06-15 4.656 15,445,942 +139,932 0.08% 71,920,339
2022-06-16 2022-06-14 4.721 15,306,010 +24,603 0.08% 72,264,153
2022-06-15 2022-06-13 4.747 15,281,407 +1,538 0.08% 72,545,504
2022-06-14 2022-06-10 4.825 15,279,869 +59,971 0.08% 73,730,612
2022-06-10 2022-06-08 4.955 15,219,898 -49,207 0.08% 75,420,779
2022-06-09 2022-06-07 4.903 15,269,105 +7,689 0.08% 74,870,241
2022-06-08 2022-06-06 4.942 15,261,416 -3,076 0.08% 75,428,023
2022-06-07 2022-06-02 4.851 15,264,492 +38,443 0.08% 74,053,482
2022-06-06 2022-06-01 4.890 15,226,049 +13,840 0.08% 74,461,086
2022-06-02 2022-05-31 4.929 15,212,209 +209,129 0.08% 74,986,967
2022-06-01 2022-05-30 5.913 15,003,080 -246,035 0.08% 88,710,512
2022-05-31 2022-05-27 5.884 15,249,115 +1,377,825 0.08% 89,730,742
2022-05-30 2022-05-26 5.813 13,871,290 -7,019 0.08% 80,634,998
2022-05-27 2022-05-25 5.827 13,878,309 -185,292 0.08% 80,873,535
2022-05-26 2022-05-24 5.671 14,063,601 +12,634 0.08% 79,749,170
2022-05-25 2022-05-23 5.671 14,050,967 +35,093 0.08% 79,677,528
2022-05-24 2022-05-20 5.713 14,015,874 +147,391 0.08% 80,077,614
2022-05-23 2022-05-19 5.599 13,868,483 -1,403 0.08% 77,654,759
2022-05-20 2022-05-18 5.642 13,869,886 -12,634 0.08% 78,255,459
2022-05-19 2022-05-17 5.614 13,882,520 +12,634 0.08% 77,931,152
2022-05-18 2022-05-16 5.528 13,869,886 +14,037 0.08% 76,674,541
2022-05-17 2022-05-13 5.514 13,855,849 -8,422 0.08% 76,399,527
2022-05-16 2022-05-12 5.457 13,864,271 +14,037 0.08% 75,655,826
2022-05-13 2022-05-11 5.514 13,850,234 +5,615 0.08% 76,368,567
2022-05-12 2022-05-10 5.457 13,844,619 +26,671 0.08% 75,548,587
2022-05-11 2022-05-06 5.571 13,817,948 +8,422 0.08% 76,978,045
2022-05-10 2022-05-05 5.628 13,809,526 -19,652 0.08% 77,718,146
2022-05-06 2022-05-04 5.599 13,829,178 +1,404 0.08% 77,434,675
2022-05-05 2022-05-03 5.571 13,827,774 +21,056 0.08% 77,032,784
2022-05-04 2022-04-29 5.542 13,806,718 +75,801 0.08% 76,522,054
2022-05-03 2022-04-28 5.528 13,730,917 +4,211 0.08% 75,906,302
2022-04-28 2022-04-26 5.428 13,726,706 +94,050 0.08% 74,513,999
2022-04-27 2022-04-25 5.500 13,632,656 +19,652 0.08% 74,974,633
2022-04-25 2022-04-21 5.642 13,613,004 +2,808 0.08% 76,806,102
2022-04-22 2022-04-20 5.642 13,610,196 +2,807 0.08% 76,790,259
2022-04-21 2022-04-19 5.699 13,607,389 +9,826 0.08% 77,549,921
2022-04-20 2022-04-14 5.699 13,597,563 +30,882 0.08% 77,493,921
2022-04-19 2022-04-13 5.699 13,566,681 +5,615 0.08% 77,317,921
2022-04-14 2022-04-12 5.614 13,561,066 +15,441 0.08% 76,126,632
2022-04-13 2022-04-11 5.656 13,545,625 +9,826 0.08% 76,618,937
2022-04-12 2022-04-08 5.671 13,535,799 +11,090 0.08% 76,756,212
2022-04-11 2022-04-07 5.599 13,524,709 -11,230 0.08% 75,729,841
2022-04-07 2022-04-04 5.728 13,535,939 +75,801 0.08% 77,528,433
2022-04-06 2022-04-01 5.699 13,460,138 +56,150 0.08% 76,710,722
2022-04-04 2022-03-31 5.599 13,403,988 +53,341 0.07% 75,053,880
2022-04-01 2022-03-30 5.571 13,350,647 +101,771 0.07% 74,374,770
2022-03-31 2022-03-29 5.542 13,248,876 -82,820 0.07% 73,430,283
2022-03-30 2022-03-28 5.500 13,331,696 +327,069 0.07% 73,319,462
2022-03-28 2022-03-24 5.329 13,004,627 +61,764 0.07% 69,297,261
2022-03-25 2022-03-23 5.300 12,942,863 -8,423 0.07% 68,599,328
2022-03-24 2022-03-22 5.300 12,951,286 +23,864 0.07% 68,643,971
2022-03-23 2022-03-21 5.172 12,927,422 +2,807 0.07% 66,859,807
2022-03-22 2022-03-18 5.229 12,924,615 +1,404 0.07% 67,581,876
2022-03-21 2022-03-17 5.129 12,923,211 -12,634 0.07% 66,285,647
2022-03-18 2022-03-16 4.816 12,935,845 -57,553 0.07% 62,295,700
2022-03-17 2022-03-15 4.716 12,993,398 +209,156 0.07% 61,276,973
2022-03-16 2022-03-14 4.887 12,784,242 +23,863 0.07% 62,476,353
2022-03-15 2022-03-11 5.015 12,760,379 +63,168 0.07% 63,995,996
2022-03-11 2022-03-09 4.972 12,697,211 +50,535 0.07% 63,136,475
2022-03-10 2022-03-08 5.229 12,646,676 +72,994 0.07% 66,128,553
2022-03-09 2022-03-07 5.414 12,573,682 -1,404 0.07% 68,075,781
2022-03-08 2022-03-04 5.557 12,575,086 +7,018 0.07% 69,875,051
2022-03-07 2022-03-03 5.542 12,568,068 +7,019 0.07% 69,656,988
2022-03-04 2022-03-02 5.485 12,561,049 +29,478 0.07% 68,902,218
2022-03-02 2022-02-28 5.500 12,531,571 +2,808 0.07% 68,919,067
2022-03-01 2022-02-25 5.542 12,528,763 +2,807 0.07% 69,439,144
2022-02-24 2022-02-22 5.785 12,525,956 -1,403 0.07% 72,457,523
2022-02-23 2022-02-21 5.813 12,527,359 -29,479 0.07% 72,822,612
2022-02-22 2022-02-18 5.799 12,556,838 -4,211 0.07% 72,815,069
2022-02-21 2022-02-17 5.827 12,561,049 -19,652 0.07% 73,197,422
2022-02-18 2022-02-16 5.756 12,580,701 -8,423 0.07% 72,415,706
2022-02-17 2022-02-15 5.742 12,589,124 -113,702 0.07% 72,284,823
2022-02-16 2022-02-14 5.956 12,702,826 +18,249 0.07% 75,652,485
2022-02-15 2022-02-11 5.998 12,684,577 -37,901 0.07% 76,085,982
2022-02-14 2022-02-10 5.970 12,722,478 -9,826 0.07% 75,950,790
2022-02-11 2022-02-09 6.013 12,732,304 -51,938 0.07% 76,553,670
2022-02-10 2022-02-08 5.984 12,784,242 -35,093 0.07% 76,501,657
2022-02-09 2022-02-07 5.998 12,819,335 -165,921 0.07% 76,894,302
2022-02-08 2022-02-04 5.899 12,985,256 -77,205 0.07% 76,594,471
2022-02-07 2022-01-31 5.813 13,062,461 -168,448 0.07% 75,933,206
2022-02-04 2022-01-27 5.785 13,230,909 -11,229 0.07% 76,535,387
2022-01-28 2022-01-26 5.785 13,242,138 -1,404 0.07% 76,600,342
2022-01-27 2022-01-25 5.770 13,243,542 -101,069 0.07% 76,419,773
2022-01-26 2022-01-24 5.884 13,344,611 -14,037 0.07% 78,524,022
2022-01-24 2022-01-20 5.856 13,358,648 -842,238 0.07% 78,225,959
2022-01-21 2022-01-19 5.927 14,200,886 -5,615 0.08% 84,169,614
2022-01-20 2022-01-18 5.870 14,206,501 -61,764 0.08% 83,393,252
2022-01-19 2022-01-17 5.770 14,268,265 -4,211 0.08% 82,332,775
2022-01-18 2022-01-14 5.699 14,272,476 +12,634 0.08% 81,340,320
2022-01-17 2022-01-13 5.742 14,259,842 -6,317 0.08% 81,877,830
2022-01-14 2022-01-12 5.599 14,266,159 +154,410 0.08% 79,881,494
2022-01-13 2022-01-11 5.528 14,111,749 +133,354 0.08% 78,011,591
2022-01-11 2022-01-07 5.571 13,978,395 -11,229 0.08% 77,871,875
2022-01-07 2022-01-05 5.471 13,989,624 -11,230 0.08% 76,539,185
2022-01-06 2022-01-04 5.300 14,000,854 +14,037 0.08% 74,206,856
2022-01-04 2021-12-31 5.172 13,986,817 +2,106 0.08% 72,338,930
2021-12-30 2021-12-28 5.286 13,984,711 +35,093 0.08% 73,922,045
2021-12-28 2021-12-22 5.129 13,949,618 +8,422 0.08% 71,550,287
2021-12-23 2021-12-21 5.115 13,941,196 +2,808 0.08% 71,308,458
2021-12-22 2021-12-20 5.158 13,938,388 +2,807 0.08% 71,889,868
2021-12-21 2021-12-17 5.229 13,935,581 +77,205 0.08% 72,868,144
2021-12-15 2021-12-13 5.300 13,858,376 -14,037 0.08% 73,451,699
2021-12-14 2021-12-10 5.243 13,872,413 -15,441 0.08% 72,735,494
2021-12-13 2021-12-09 5.314 13,887,854 +28,075 0.08% 73,805,808
2021-12-10 2021-12-08 5.314 13,859,779 +112,298 0.08% 73,656,606
2021-12-09 2021-12-07 5.272 13,747,481 +5,615 0.08% 72,472,195
2021-12-08 2021-12-06 5.200 13,741,866 +9,826 0.08% 71,463,641
2021-12-07 2021-12-03 5.229 13,732,040 -23,863 0.08% 71,803,843
2021-12-06 2021-12-02 5.129 13,755,903 -7,019 0.08% 70,556,686
2021-12-03 2021-12-01 5.001 13,762,922 -87,031 0.08% 68,827,870
2021-12-02 2021-11-30 4.858 13,849,953 +21,056 0.08% 67,289,801
2021-12-01 2021-11-29 5.015 13,828,897 +14,037 0.08% 69,354,840
2021-11-30 2021-11-26 5.072 13,814,860 +14,037 0.08% 70,071,764
2021-11-29 2021-11-25 5.229 13,800,823 -23,863 0.08% 72,163,505
2021-11-26 2021-11-24 5.286 13,824,686 +2,807 0.08% 73,076,166
2021-11-25 2021-11-23 5.200 13,821,879 +15,441 0.08% 71,879,743
2021-11-24 2021-11-22 5.158 13,806,438 -11,230 0.08% 71,209,311
2021-11-23 2021-11-19 5.314 13,817,668 +8,423 0.08% 73,432,811
2021-11-22 2021-11-18 5.314 13,809,245 +19,652 0.08% 73,388,047
2021-11-19 2021-11-17 5.386 13,789,593 +21,056 0.08% 74,265,962
2021-11-18 2021-11-16 5.443 13,768,537 -42,112 0.08% 74,937,245
2021-11-16 2021-11-12 5.386 13,810,649 +22,460 0.08% 74,379,363
2021-11-15 2021-11-11 5.443 13,788,189 -8,423 0.08% 75,044,204
2021-11-05 2021-11-03 5.386 13,796,612 +7,019 0.08% 74,303,764
2021-11-04 2021-11-02 5.428 13,789,593 -26,671 0.08% 74,855,375
2021-11-03 2021-11-01 5.443 13,816,264 -12,493 0.08% 75,197,006
2021-11-02 2021-10-29 5.443 13,828,757 +21,056 0.08% 75,265,001
2021-11-01 2021-10-28 5.386 13,807,701 +28,074 0.08% 74,363,486
2021-10-29 2021-10-27 5.400 13,779,627 +148,796 0.08% 74,408,618
2021-10-28 2021-10-26 5.542 13,630,831 +245,652 0.08% 75,547,222
2021-10-27 2021-10-25 5.514 13,385,179 +175,467 0.07% 73,804,308
2021-10-26 2021-10-22 5.514 13,209,712 +30,882 0.07% 72,836,804
2021-10-25 2021-10-21 5.614 13,178,830 +14,037 0.07% 73,980,906
2021-10-22 2021-10-20 5.614 13,164,793 +9,826 0.07% 73,902,107
2021-10-19 2021-10-15 5.642 13,154,967 +1,404 0.07% 74,221,805
2021-10-18 2021-10-12 5.713 13,153,563 +16,845 0.07% 75,150,928
2021-10-15 2021-10-11 5.728 13,136,718 -14,038 0.07% 75,241,855
2021-10-12 2021-10-08 5.685 13,150,756 +84,224 0.07% 74,760,153
2021-10-11 2021-10-07 5.813 13,066,532 +115,106 0.07% 75,956,871
2021-10-08 2021-10-06 5.756 12,951,426 +341,106 0.07% 74,549,635
2021-10-07 2021-10-05 5.585 12,610,320 -30,882 0.07% 70,430,171
2021-10-06 2021-10-04 5.457 12,641,202 -4,211 0.07% 68,981,671
2021-10-05 2021-09-30 5.500 12,645,413 +4,211 0.07% 69,545,156
2021-10-04 2021-09-29 5.514 12,641,202 +25,267 0.07% 69,702,106
2021-09-30 2021-09-28 5.599 12,615,935 -29,478 0.07% 70,641,280
2021-09-29 2021-09-27 5.500 12,645,413 -7,019 0.07% 69,545,156
2021-09-28 2021-09-24 5.471 12,652,432 +44,920 0.07% 69,223,221
2021-09-27 2021-09-23 5.585 12,607,512 -5,615 0.07% 70,414,488
2021-09-23 2021-09-20 5.428 12,613,127 -18,249 0.07% 68,469,051
2021-09-21 2021-09-17 5.514 12,631,376 -77,205 0.07% 69,647,927
2021-09-20 2021-09-16 5.571 12,708,581 -470,249 0.07% 70,797,901
2021-09-17 2021-09-15 5.528 13,178,830 -440,771 0.07% 72,854,293
2021-09-16 2021-09-14 5.557 13,619,601 -1,791,159 0.08% 75,679,030
2021-09-15 2021-09-13 5.599 15,410,760 -126,336 0.09% 86,290,537
2021-09-14 2021-09-10 5.471 15,537,096 +7,019 0.09% 85,005,620
2021-09-13 2021-09-09 5.414 15,530,077 -8,423 0.09% 84,082,143
2021-09-09 2021-09-07 5.932 15,538,500 +625,011 0.09% 92,169,327
2021-09-08 2021-09-06 5.857 14,913,489 +14,687 0.09% 87,345,022
2021-09-07 2021-09-03 5.872 14,898,802 +29,375 0.09% 87,482,172
2021-09-06 2021-09-02 5.692 14,869,427 +5,341 0.09% 84,636,943
2021-09-03 2021-09-01 5.662 14,864,086 -66,761 0.09% 84,161,245
2021-09-02 2021-08-31 5.647 14,930,847 -129,514 0.09% 84,315,600
2021-09-01 2021-08-30 5.542 15,060,361 +142,867 0.09% 83,467,854
2021-08-30 2021-08-26 5.213 14,917,494 +165,565 0.09% 77,760,180
2021-08-27 2021-08-25 5.303 14,751,929 +129,515 0.09% 78,222,955
2021-08-26 2021-08-24 5.258 14,622,414 +206,956 0.09% 76,879,107
2021-08-25 2021-08-23 5.273 14,415,458 +1,041,460 0.08% 76,006,940
2021-08-24 2021-08-20 5.168 13,373,998 +120,169 0.08% 69,113,437
2021-08-23 2021-08-19 5.288 13,253,829 -29,375 0.08% 70,080,664
2021-08-18 2021-08-16 5.512 13,283,204 +12,017 0.08% 73,220,519
2021-08-17 2021-08-13 5.437 13,271,187 +53,408 0.08% 72,160,334
2021-08-16 2021-08-12 5.512 13,217,779 +46,732 0.08% 72,859,879
2021-08-13 2021-08-11 5.467 13,171,047 -16,022 0.08% 72,010,413
2021-08-12 2021-08-10 5.362 13,187,069 +86,788 0.08% 70,715,309
2021-08-11 2021-08-09 5.392 13,100,281 -13,352 0.08% 70,642,369
2021-08-10 2021-08-06 5.362 13,113,633 +33,380 0.08% 70,321,511
2021-08-09 2021-08-05 5.392 13,080,253 +4,006 0.08% 70,534,369
2021-08-06 2021-08-04 5.422 13,076,247 -2,671 0.08% 70,904,505
2021-08-04 2021-08-02 5.392 13,078,918 +4,006 0.08% 70,527,170
2021-08-03 2021-07-30 5.333 13,074,912 +16,022 0.08% 69,722,173
2021-08-02 2021-07-29 5.347 13,058,890 +6,676 0.08% 69,832,344
2021-07-30 2021-07-28 5.392 13,052,214 -1,335 0.08% 70,383,171
2021-07-29 2021-07-27 5.347 13,053,549 -32,045 0.08% 69,803,783
2021-07-28 2021-07-26 5.318 13,085,594 -9,346 0.08% 69,583,126
2021-07-27 2021-07-23 5.467 13,094,940 +1,335 0.08% 71,594,312
2021-07-26 2021-07-22 5.512 13,093,605 +10,682 0.08% 72,175,399
2021-07-23 2021-07-21 5.318 13,082,923 +1,335 0.08% 69,568,923
2021-07-22 2021-07-20 5.333 13,081,588 +8,011 0.08% 69,757,773
2021-07-21 2021-07-19 5.482 13,073,577 +154,884 0.08% 71,673,342
2021-07-20 2021-07-16 5.602 12,918,693 +4,006 0.08% 72,372,291
2021-07-19 2021-07-15 5.632 12,914,687 -40,057 0.08% 72,736,746
2021-07-16 2021-07-14 5.647 12,954,744 +1,336 0.08% 73,156,400
2021-07-15 2021-07-13 5.617 12,953,408 +108,151 0.08% 72,760,798
2021-07-14 2021-07-12 5.497 12,845,257 +13,352 0.08% 70,614,031
2021-07-13 2021-07-09 5.557 12,831,905 +29,375 0.08% 71,309,466
2021-07-12 2021-07-08 5.587 12,802,530 +237,666 0.08% 71,529,761
2021-07-09 2021-07-07 5.767 12,564,864 -14,687 0.07% 72,460,389
2021-07-08 2021-07-06 5.812 12,579,551 -29,375 0.07% 73,110,374
2021-07-07 2021-07-05 5.872 12,608,926 -13,352 0.07% 74,036,572
2021-07-06 2021-07-02 5.857 12,622,278 -6,676 0.07% 73,925,903
2021-07-05 2021-06-30 5.887 12,628,954 +150,879 0.07% 74,343,341
2021-07-02 2021-06-29 5.917 12,478,075 +56,078 0.07% 73,828,973
2021-06-30 2021-06-28 6.201 12,421,997 +6,676 0.07% 77,032,484
2021-06-29 2021-06-25 6.186 12,415,321 -46,732 0.07% 76,805,115
2021-06-28 2021-06-24 6.216 12,462,053 -14,687 0.07% 77,467,552
2021-06-24 2021-06-22 6.126 12,476,740 -12,017 0.07% 76,437,517
2021-06-23 2021-06-21 5.917 12,488,757 -13,886 0.07% 73,892,175
2021-06-22 2021-06-18 5.947 12,502,643 +21,363 0.07% 74,348,888
2021-06-21 2021-06-17 6.186 12,481,280 +214,968 0.07% 77,213,159
2021-06-18 2021-06-16 6.246 12,266,312 -33,380 0.07% 76,618,245
2021-06-17 2021-06-15 6.216 12,299,692 +29,374 0.07% 76,458,271
2021-06-16 2021-06-11 6.336 12,270,318 -74,771 0.07% 77,746,049
2021-06-15 2021-06-10 6.201 12,345,089 +44,062 0.07% 76,555,555
2021-06-11 2021-06-09 6.231 12,301,027 -20,028 0.07% 76,650,827
2021-06-10 2021-06-08 6.126 12,321,055 +13,352 0.07% 75,483,729
2021-06-09 2021-06-07 6.671 12,307,703 +153,548 0.07% 82,106,349
2021-06-08 2021-06-04 6.656 12,154,155 +420,924 0.07% 80,893,007
2021-06-07 2021-06-03 6.624 11,733,231 -6,430 0.07% 77,726,598
2021-06-04 2021-06-02 6.624 11,739,661 +2,347,201 0.07% 77,769,193
2021-06-03 2021-06-01 6.562 9,392,460 -88,743 0.06% 61,635,971
2021-06-02 2021-05-31 6.422 9,481,203 +52,731 0.06% 60,891,397
2021-06-01 2021-05-28 6.547 9,428,472 -151,764 0.06% 61,725,675
2021-05-31 2021-05-27 6.469 9,580,236 -64,307 0.06% 61,974,350
2021-05-28 2021-05-26 6.407 9,644,543 +70,738 0.06% 61,790,443
2021-05-27 2021-05-25 6.453 9,573,805 -37,298 0.06% 61,783,871
2021-05-26 2021-05-24 6.376 9,611,103 +59,162 0.06% 61,277,287
2021-05-25 2021-05-21 6.360 9,551,941 -19,292 0.06% 60,751,552
2021-05-24 2021-05-20 6.360 9,571,233 +155,623 0.06% 60,874,252
2021-05-21 2021-05-18 6.593 9,415,610 -176,201 0.06% 62,080,722
2021-05-20 2021-05-17 6.313 9,591,811 +63,021 0.06% 60,557,660
2021-05-18 2021-05-14 6.267 9,528,790 +12,861 0.06% 59,715,248
2021-05-17 2021-05-13 6.329 9,515,929 +141,475 0.06% 60,226,558
2021-05-14 2021-05-12 6.453 9,374,454 -25,723 0.06% 60,497,373
2021-05-13 2021-05-11 6.391 9,400,177 +7,717 0.06% 60,078,668
2021-05-12 2021-05-10 6.578 9,392,460 +27,009 0.06% 61,782,028
2021-05-11 2021-05-07 6.469 9,365,451 -3,858 0.06% 60,584,910
2021-05-10 2021-05-06 6.407 9,369,309 -10,289 0.06% 60,027,080
2021-05-07 2021-05-05 6.345 9,379,598 -88,744 0.06% 59,509,572
2021-05-06 2021-05-04 6.345 9,468,342 -33,439 0.06% 60,072,615
2021-05-05 2021-05-03 6.096 9,501,781 -11,576 0.06% 57,920,663
2021-05-04 2021-04-30 6.018 9,513,357 -50,159 0.06% 57,251,543
2021-05-03 2021-04-29 6.158 9,563,516 +15,434 0.06% 58,891,852
2021-04-30 2021-04-28 6.049 9,548,082 +6,430 0.06% 57,757,473
2021-04-29 2021-04-27 6.096 9,541,652 +39,871 0.06% 58,163,707
2021-04-27 2021-04-23 6.096 9,501,781 +70,737 0.06% 57,920,663
2021-04-26 2021-04-22 6.220 9,431,044 +86,171 0.06% 58,662,721
2021-04-23 2021-04-21 6.220 9,344,873 +90,030 0.06% 58,126,722
2021-04-22 2021-04-20 6.609 9,254,843 -7,717 0.06% 61,164,640
2021-04-21 2021-04-19 6.640 9,262,560 +1,286 0.06% 61,503,715
2021-04-20 2021-04-16 6.640 9,261,274 +1,286 0.06% 61,495,176
2021-04-19 2021-04-15 6.531 9,259,988 +9,003 0.06% 60,478,659
2021-04-16 2021-04-14 6.624 9,250,985 -15,433 0.06% 61,283,000
2021-04-15 2021-04-13 6.485 9,266,418 -33,440 0.06% 60,088,364
2021-04-14 2021-04-12 6.329 9,299,858 -33,439 0.06% 58,859,039
2021-04-13 2021-04-09 6.313 9,333,297 +83,599 0.06% 58,925,538
2021-04-12 2021-04-08 6.438 9,249,698 -14,148 0.06% 59,548,433
2021-04-09 2021-04-07 6.407 9,263,846 +5,145 0.06% 59,351,402
2021-04-08 2021-04-01 6.485 9,258,701 +1,286 0.06% 60,038,323
2021-04-07 2021-03-31 6.438 9,257,415 -47,587 0.06% 59,598,114
2021-04-01 2021-03-30 6.531 9,305,002 -109,322 0.06% 60,772,654
2021-03-31 2021-03-29 6.547 9,414,324 -3,858 0.06% 61,633,052
2021-03-30 2021-03-26 6.205 9,418,182 +5,144 0.06% 58,436,260
2021-03-29 2021-03-25 6.189 9,413,038 -6,431 0.06% 58,257,967
2021-03-26 2021-03-24 6.189 9,419,469 +122,183 0.06% 58,297,769
2021-03-25 2021-03-23 6.313 9,297,286 +18,006 0.06% 58,698,184
2021-03-24 2021-03-22 6.376 9,279,280 -73,309 0.06% 59,161,691
2021-03-23 2021-03-19 6.345 9,352,589 +104,177 0.06% 59,338,212
2021-03-22 2021-03-18 6.718 9,248,412 -10,289 0.06% 62,128,856
2021-03-19 2021-03-17 6.764 9,258,701 +84,885 0.06% 62,629,905
2021-03-18 2021-03-16 6.951 9,173,816 +11,575 0.06% 63,767,588
2021-03-17 2021-03-15 6.951 9,162,241 -12,861 0.06% 63,687,129
2021-03-15 2021-03-11 6.749 9,175,102 -51,446 0.06% 61,921,728
2021-03-12 2021-03-10 6.671 9,226,548 +6,431 0.06% 61,551,548
2021-03-11 2021-03-09 6.780 9,220,117 +6,430 0.06% 62,512,283
2021-03-10 2021-03-08 6.904 9,213,687 +12,862 0.06% 63,614,902
2021-03-09 2021-03-05 6.811 9,200,825 +3,858 0.06% 62,667,637
2021-03-05 2021-03-03 6.749 9,196,967 -60,448 0.06% 62,069,293
2021-03-04 2021-03-02 6.469 9,257,415 -15,434 0.06% 59,886,027
2021-03-03 2021-03-01 6.624 9,272,849 +32,154 0.06% 61,427,837
2021-03-02 2021-02-26 6.671 9,240,695 -6,431 0.06% 61,645,924
2021-03-01 2021-02-25 7.029 9,247,126 -90,030 0.06% 64,996,153
2021-02-26 2021-02-24 6.889 9,337,156 -56,590 0.06% 64,322,184
2021-02-25 2021-02-23 7.075 9,393,746 -95,174 0.06% 66,464,945
2021-02-24 2021-02-22 6.842 9,488,920 -253,369 0.06% 64,924,992
2021-02-23 2021-02-19 6.578 9,742,289 +127,327 0.06% 64,083,145
2021-02-22 2021-02-18 6.749 9,614,962 +21,993 0.06% 64,890,294
2021-02-19 2021-02-17 6.749 9,592,969 -56,590 0.06% 64,741,866
2021-02-18 2021-02-16 6.407 9,649,559 -61,734 0.06% 61,822,579
2021-02-17 2021-02-11 5.925 9,711,293 -9,003 0.06% 57,536,637
2021-02-10 2021-02-08 5.847 9,720,296 +6,430 0.06% 56,834,203
2021-02-09 2021-02-05 5.863 9,713,866 +6,431 0.06% 56,947,662
2021-02-05 2021-02-03 5.831 9,707,435 +5,145 0.06% 56,608,051
2021-02-03 2021-02-01 5.816 9,702,290 +9,003 0.06% 56,427,173
2021-02-02 2021-01-29 5.769 9,693,287 -3,338,815 0.06% 55,922,609
2021-02-01 2021-01-28 5.894 13,032,102 +32,154 0.08% 76,806,172
2021-01-29 2021-01-27 5.940 12,999,948 +434,715 0.08% 77,223,133
2021-01-28 2021-01-26 5.847 12,565,233 -91,316 0.08% 73,468,442
2021-01-27 2021-01-25 6.018 12,656,549 +81,026 0.08% 76,167,326
2021-01-26 2021-01-22 6.158 12,575,523 +41,157 0.08% 77,439,704
2021-01-25 2021-01-21 6.407 12,534,366 -50,160 0.08% 80,304,897
2021-01-22 2021-01-20 6.329 12,584,526 +55,304 0.08% 79,647,787
2021-01-21 2021-01-19 6.345 12,529,222 -147,905 0.08% 79,492,601
2021-01-20 2021-01-18 6.158 12,677,127 -7,717 0.08% 78,065,378
2021-01-19 2021-01-15 6.189 12,684,844 -142,762 0.08% 78,507,409
2021-01-18 2021-01-14 6.142 12,827,606 -24,436 0.08% 78,792,548
2021-01-15 2021-01-13 6.174 12,852,042 -2,591,568 0.08% 79,342,354
2021-01-14 2021-01-12 5.878 15,443,610 -68,166 0.09% 90,778,513
2021-01-13 2021-01-11 5.800 15,511,776 -119,610 0.09% 89,973,123
2021-01-12 2021-01-08 5.847 15,631,386 -10,289 0.10% 91,396,123
2021-01-11 2021-01-07 5.785 15,641,675 -199,352 0.10% 90,483,343
2021-01-08 2021-01-06 5.660 15,841,027 +46,301 0.10% 89,665,868
2021-01-07 2021-01-05 5.489 15,794,726 -34,726 0.10% 86,702,025
2021-01-06 2021-01-04 5.489 15,829,452 -113,180 0.10% 86,892,647
2021-01-05 2020-12-31 5.396 15,942,632 +50,160 0.10% 86,026,437
2021-01-04 2020-12-29 5.443 15,892,472 -1,864,900 0.10% 86,497,178
2020-12-30 2020-12-28 5.412 17,757,372 -27,395 0.11% 96,094,908
2020-12-29 2020-12-24 5.287 17,784,767 -73,310 0.11% 94,030,671
2020-12-28 2020-12-22 5.209 17,858,077 +55,304 0.11% 93,029,768
2020-12-23 2020-12-21 5.272 17,802,773 +65,593 0.11% 93,849,031
2020-12-22 2020-12-18 5.380 17,737,180 -6,431 0.11% 95,433,997
2020-12-21 2020-12-17 5.349 17,743,611 +9,646 0.11% 94,916,757
2020-12-18 2020-12-16 5.349 17,733,965 +10,289 0.11% 94,865,157
2020-12-17 2020-12-15 5.318 17,723,676 +6,431 0.11% 94,258,896
2020-12-16 2020-12-14 5.349 17,717,245 -2,572 0.11% 94,775,716
2020-12-15 2020-12-11 5.396 17,719,817 +5,144 0.11% 95,616,127
2020-12-14 2020-12-10 5.163 17,714,673 +3,859 0.11% 91,456,308
2020-12-11 2020-12-09 5.225 17,710,814 +64,307 0.11% 92,538,028
2020-12-10 2020-12-08 5.287 17,646,507 +39,870 0.11% 93,299,670
2020-12-09 2020-12-07 5.552 17,606,637 -29,581 0.11% 97,743,315
2020-12-08 2020-12-04 5.505 17,636,218 +24,436 0.11% 97,084,782
2020-12-04 2020-12-02 5.645 17,611,782 +119,611 0.11% 99,415,103
2020-12-03 2020-12-01 5.536 17,492,171 +174,915 0.11% 96,835,846
2020-12-02 2020-11-30 5.458 17,317,256 -34,340 0.11% 94,521,071
2020-12-01 2020-11-27 5.863 17,351,596 -1,286 0.11% 101,723,950
2020-11-30 2020-11-26 5.956 17,352,882 +7,616,509 0.11% 103,350,558
2020-11-27 2020-11-25 5.676 9,736,373 -48,873 0.06% 55,262,752
2020-11-26 2020-11-24 5.474 9,785,246 +9,003 0.06% 53,562,008
2020-11-25 2020-11-23 5.505 9,776,243 +24,436 0.06% 53,816,778
2020-11-24 2020-11-20 5.427 9,751,807 +32,154 0.06% 52,924,037
2020-11-23 2020-11-19 5.505 9,719,653 +18,006 0.06% 53,505,258
2020-11-20 2020-11-18 5.567 9,701,647 +16,720 0.06% 54,009,597
2020-11-19 2020-11-17 5.614 9,684,927 +111,894 0.06% 54,368,330
2020-11-17 2020-11-13 5.474 9,573,033 +38,584 0.06% 52,400,407
2020-11-16 2020-11-12 5.598 9,534,449 -28,295 0.06% 53,375,326
2020-11-13 2020-11-11 5.707 9,562,744 -230,219 0.06% 54,574,659
2020-11-12 2020-11-10 5.520 9,792,963 -237,936 0.06% 54,061,104
2020-11-11 2020-11-09 5.023 10,030,899 -68,165 0.06% 50,383,092
2020-11-10 2020-11-06 4.961 10,099,064 -21,864 0.06% 50,097,292
2020-11-09 2020-11-05 4.883 10,120,928 +28,295 0.06% 49,418,826
2020-11-06 2020-11-04 4.821 10,092,633 +47,587 0.06% 48,652,887
2020-11-05 2020-11-03 4.929 10,045,046 -59,162 0.06% 49,516,921
2020-11-04 2020-11-02 4.805 10,104,208 -84,886 0.06% 48,551,561
2020-11-03 2020-10-30 4.681 10,189,094 -43,728 0.06% 47,691,887
2020-10-30 2020-10-28 4.727 10,232,822 +110,608 0.06% 48,373,938
2020-10-29 2020-10-27 4.883 10,122,214 +45,014 0.06% 49,425,105
2020-10-28 2020-10-23 4.976 10,077,200 -176,200 0.06% 50,145,538
2020-10-23 2020-10-21 4.634 10,253,400 +119,610 0.06% 47,514,548
2020-10-22 2020-10-20 4.618 10,133,790 +118,325 0.06% 46,802,687
2020-10-21 2020-10-19 4.681 10,015,465 +63,021 0.06% 46,879,185
2020-10-20 2020-10-16 4.681 9,952,444 +20,578 0.06% 46,584,204
2020-10-19 2020-10-15 4.681 9,931,866 +37,298 0.06% 46,487,885
2020-10-16 2020-10-14 4.727 9,894,568 +73,310 0.06% 46,774,899
2020-10-15 2020-10-12 5.119 9,821,258 +27,009 0.06% 50,276,080
2020-10-14 2020-10-09 5.055 9,794,249 +262,600 0.06% 49,513,048
2020-10-12 2020-10-08 5.055 9,531,649 +3,762 0.06% 48,185,521
2020-10-09 2020-10-07 5.071 9,527,887 +27,591 0.06% 48,318,448
2020-10-08 2020-10-06 5.055 9,500,296 -41,386 0.06% 48,027,022
2020-10-07 2020-10-05 4.960 9,541,682 -30,099 0.06% 47,323,253
2020-10-06 2020-09-30 4.960 9,571,781 +36,370 0.06% 47,472,533
2020-10-05 2020-09-29 4.976 9,535,411 -15,050 0.06% 47,444,216
2020-09-30 2020-09-28 5.007 9,550,461 +27,591 0.06% 47,823,708
2020-09-29 2020-09-25 5.007 9,522,870 -31,353 0.06% 47,685,546
2020-09-28 2020-09-24 4.928 9,554,223 +31,353 0.06% 47,080,722
2020-09-25 2020-09-23 5.039 9,522,870 -21,320 0.06% 47,989,276
2020-09-24 2020-09-22 5.135 9,544,190 +65,214 0.06% 49,009,944
2020-09-22 2020-09-18 5.310 9,478,976 +16,304 0.06% 50,337,880
2020-09-21 2020-09-17 5.326 9,462,672 +12,541 0.06% 50,402,202
2020-09-18 2020-09-16 5.342 9,450,131 -17,558 0.06% 50,486,108
2020-09-16 2020-09-14 5.374 9,467,689 +43,895 0.06% 50,881,879
2020-09-15 2020-09-11 5.406 9,423,794 +12,541 0.06% 50,946,546
2020-09-14 2020-09-10 5.438 9,411,253 -144,224 0.06% 51,178,916
2020-09-11 2020-09-09 5.454 9,555,477 +12,541 0.06% 52,115,599
2020-09-10 2020-09-08 5.550 9,542,936 -22,574 0.06% 52,960,310
2020-09-09 2020-09-07 5.598 9,565,510 -68,977 0.06% 53,543,223
2020-09-08 2020-09-04 5.470 9,634,487 +12,541 0.06% 52,700,165
2020-09-07 2020-09-03 5.454 9,621,946 +12,541 0.06% 52,478,122
2020-09-04 2020-09-02 5.550 9,609,405 -3,762 0.06% 53,329,192
2020-09-03 2020-09-01 5.598 9,613,167 +43,894 0.06% 53,809,984
2020-09-02 2020-08-31 5.709 9,569,273 -71,485 0.06% 54,632,520
2020-09-01 2020-08-28 5.566 9,640,758 +22,574 0.06% 53,656,936
2020-08-31 2020-08-27 5.566 9,618,184 +55,182 0.06% 53,531,297
2020-08-28 2020-08-26 5.709 9,563,002 -5,017 0.06% 54,596,718
2020-08-26 2020-08-24 5.677 9,568,019 -27,590 0.06% 54,320,191
2020-08-25 2020-08-21 5.613 9,595,609 +65,214 0.06% 53,864,727
2020-08-24 2020-08-20 5.566 9,530,395 -3,762 0.06% 53,042,696
2020-08-20 2020-08-18 5.661 9,534,157 +132,937 0.06% 53,975,902
2020-08-19 2020-08-17 5.757 9,401,220 -26,337 0.06% 54,122,852
2020-08-18 2020-08-14 5.550 9,427,557 -12,541 0.06% 52,319,992
2020-08-17 2020-08-13 5.534 9,440,098 +125,413 0.06% 52,239,046
2020-08-14 2020-08-12 5.518 9,314,685 -166,799 0.06% 51,396,498
2020-08-13 2020-08-11 5.534 9,481,484 +16,304 0.06% 52,468,065
2020-08-12 2020-08-10 5.438 9,465,180 +100,330 0.06% 51,472,175
2020-08-10 2020-08-06 5.550 9,364,850 +53,927 0.06% 51,971,988
2020-08-07 2020-08-05 5.470 9,310,923 -51,419 0.06% 50,930,286
2020-08-06 2020-08-04 5.342 9,362,342 -46,403 0.06% 50,017,107
2020-08-05 2020-08-03 5.279 9,408,745 +326,073 0.06% 49,664,830
2020-08-04 2020-07-31 5.295 9,082,672 +639,603 0.06% 48,088,472
2020-07-31 2020-07-29 5.454 8,443,069 -16,303 0.05% 46,048,523
2020-07-30 2020-07-28 5.486 8,459,372 +21,320 0.05% 46,407,249
2020-07-29 2020-07-27 5.534 8,438,052 -18,812 0.05% 46,693,984
2020-07-28 2020-07-24 5.502 8,456,864 +247,062 0.05% 46,528,355
2020-07-27 2020-07-23 5.502 8,209,802 -674,719 0.05% 45,169,058
2020-07-24 2020-07-22 5.534 8,884,521 -366,204 0.06% 49,164,627
2020-07-23 2020-07-21 5.295 9,250,725 +244,554 0.06% 48,978,233
2020-07-22 2020-07-20 5.279 9,006,171 +43,895 0.06% 47,539,810
2020-07-21 2020-07-17 5.247 8,962,276 +21,320 0.06% 47,022,257
2020-07-17 2020-07-15 5.358 8,940,956 +6,270 0.06% 47,908,491
2020-07-16 2020-07-14 5.374 8,934,686 +95,314 0.06% 48,017,379
2020-07-15 2020-07-13 5.454 8,839,372 +140,462 0.06% 48,209,961
2020-07-14 2020-07-10 5.438 8,698,910 +48,911 0.05% 47,305,156
2020-07-13 2020-07-09 5.566 8,649,999 -110,363 0.05% 48,142,733
2020-07-10 2020-07-08 5.486 8,760,362 +42,640 0.05% 48,058,449
2020-07-09 2020-07-07 5.454 8,717,722 +36,370 0.05% 47,546,481
2020-07-08 2020-07-06 5.566 8,681,352 -45,149 0.05% 48,317,233
2020-07-07 2020-07-03 5.390 8,726,501 -16,304 0.05% 47,037,703
2020-07-06 2020-07-02 5.295 8,742,805 -10,033 0.05% 46,289,036
2020-07-03 2020-06-30 5.151 8,752,838 +36,370 0.05% 45,085,893
2020-07-02 2020-06-29 5.215 8,716,468 +1,254 0.05% 45,454,570
2020-06-30 2020-06-26 5.231 8,715,214 +70,231 0.05% 45,587,015
2020-06-29 2020-06-24 5.310 8,644,983 -10,033 0.05% 45,908,979
2020-06-26 2020-06-23 5.390 8,655,016 +82,772 0.05% 46,652,383
2020-06-24 2020-06-22 5.406 8,572,244 +5,017 0.05% 46,342,929
2020-06-23 2020-06-19 5.470 8,567,227 +5,016 0.05% 46,862,306
2020-06-22 2020-06-18 5.438 8,562,211 +33,862 0.05% 46,561,779
2020-06-19 2020-06-17 5.486 8,528,349 +1,254 0.05% 46,785,650
2020-06-18 2020-06-16 5.470 8,527,095 +3,762 0.05% 46,642,786
2020-06-17 2020-06-15 5.326 8,523,333 +52,674 0.05% 45,398,885
2020-06-16 2020-06-12 5.438 8,470,659 -22,575 0.05% 46,063,914
2020-06-15 2020-06-11 5.598 8,493,234 -60,198 0.05% 47,541,126
2020-06-12 2020-06-10 5.757 8,553,432 +35,116 0.05% 49,242,134
2020-06-11 2020-06-09 5.869 8,518,316 -112,871 0.05% 49,990,885
2020-06-10 2020-06-08 5.741 8,631,187 -73,994 0.05% 49,552,125
2020-06-09 2020-06-05 5.725 8,705,181 -46,402 0.05% 49,838,104
2020-06-08 2020-06-04 5.629 8,751,583 +50,165 0.05% 49,266,372
2020-06-05 2020-06-03 5.677 8,701,418 -147,987 0.05% 49,400,266
2020-06-04 2020-06-02 5.486 8,849,405 +102,838 0.06% 48,546,930
2020-06-03 2020-06-01 5.534 8,746,567 -39,505 0.05% 48,401,226
2020-06-02 2020-05-29 6.074 8,786,072 -9,030 0.05% 53,362,355
2020-06-01 2020-05-28 6.090 8,795,102 +431,829 0.05% 53,565,993
2020-05-29 2020-05-27 5.989 8,363,273 -24,826 0.06% 50,087,034
2020-05-28 2020-05-26 5.955 8,388,099 +24,826 0.06% 49,951,898
2020-05-27 2020-05-25 5.887 8,363,273 -48,470 0.06% 49,238,102
2020-05-26 2020-05-22 5.887 8,411,743 +73,296 0.06% 49,523,465
2020-05-25 2020-05-21 6.226 8,338,447 -17,733 0.06% 51,913,316
2020-05-22 2020-05-20 6.277 8,356,180 +24,826 0.06% 52,447,824
2020-05-21 2020-05-19 6.361 8,331,354 -42,559 0.06% 52,996,747
2020-05-20 2020-05-18 6.192 8,373,913 -5,911 0.06% 51,850,782
2020-05-19 2020-05-15 5.955 8,379,824 +14,186 0.06% 49,902,619
2020-05-18 2020-05-14 6.023 8,365,638 +20,098 0.06% 50,384,256
2020-05-15 2020-05-13 6.192 8,345,540 -10,640 0.06% 51,675,098
2020-05-14 2020-05-12 6.175 8,356,180 +225,797 0.06% 51,599,612
2020-05-13 2020-05-11 6.361 8,130,383 -93,393 0.05% 51,718,346
2020-05-12 2020-05-08 6.260 8,223,776 -22,461 0.05% 51,477,658
2020-05-11 2020-05-07 6.226 8,246,237 +54,380 0.05% 51,339,237
2020-05-08 2020-05-06 6.226 8,191,857 -215,157 0.05% 51,000,680
2020-05-07 2020-05-05 6.175 8,407,014 -21,279 0.06% 51,913,513
2020-05-06 2020-05-04 6.074 8,428,293 +351,108 0.06% 51,189,378
2020-05-05 2020-04-29 6.632 8,077,185 -2,365 0.05% 53,566,328
2020-05-04 2020-04-28 6.513 8,079,550 -2,364 0.05% 52,625,191
2020-04-28 2020-04-24 6.327 8,081,914 -5,911 0.05% 51,136,572
2020-04-27 2020-04-23 6.395 8,087,825 +39,012 0.05% 51,721,288
2020-04-24 2020-04-22 6.361 8,048,813 +21,279 0.05% 51,199,470
2020-04-23 2020-04-21 6.412 8,027,534 +127,676 0.05% 51,471,538
2020-04-22 2020-04-20 6.581 7,899,858 +18,915 0.05% 51,989,384
2020-04-21 2020-04-17 6.547 7,880,943 -316,930 0.05% 51,598,245
2020-04-20 2020-04-16 6.564 8,197,873 -81,570 0.05% 53,811,945
2020-04-17 2020-04-15 6.564 8,279,443 +360,670 0.05% 54,347,382
2020-04-16 2020-04-14 6.835 7,918,773 -48,469 0.05% 54,123,396
2020-04-15 2020-04-09 6.784 7,967,242 +1,182 0.05% 54,050,307
2020-04-09 2020-04-07 6.818 7,966,060 +11,822 0.05% 54,311,826
2020-04-07 2020-04-03 6.649 7,954,238 +2,364 0.05% 52,885,536
2020-04-06 2020-04-02 6.869 7,951,874 -92,210 0.05% 54,618,693
2020-04-03 2020-04-01 6.310 8,044,084 +145,408 0.05% 50,761,122
2020-04-02 2020-03-31 6.463 7,898,676 +66,202 0.05% 51,046,203
2020-04-01 2020-03-30 6.226 7,832,474 +82,753 0.05% 48,763,241
2020-03-30 2020-03-26 6.107 7,749,721 +11,822 0.05% 47,330,278
2020-03-27 2020-03-25 6.175 7,737,899 -82,753 0.05% 47,781,712
2020-03-26 2020-03-24 5.786 7,820,652 +47,287 0.05% 45,249,611
2020-03-25 2020-03-23 5.735 7,773,365 +34,284 0.05% 44,581,486
2020-03-24 2020-03-20 5.921 7,739,081 -198,607 0.05% 45,825,079
2020-03-23 2020-03-19 5.414 7,937,688 +56,745 0.05% 42,972,417
2020-03-20 2020-03-18 5.854 7,880,943 +270,720 0.05% 46,131,765
2020-03-19 2020-03-17 6.293 7,610,223 +763,689 0.05% 47,894,551
2020-03-18 2020-03-16 6.293 6,846,534 -34,283 0.05% 43,088,313
2020-03-17 2020-03-13 6.243 6,880,817 +202,153 0.05% 42,954,845
2020-03-16 2020-03-12 6.209 6,678,664 +2,364 0.04% 41,466,888
2020-03-13 2020-03-11 6.480 6,676,300 -46,105 0.04% 43,259,391
2020-03-12 2020-03-10 6.530 6,722,405 -117,036 0.04% 43,899,317
2020-03-11 2020-03-09 6.463 6,839,441 +219,886 0.05% 44,200,762
2020-03-10 2020-03-06 6.649 6,619,555 +48,469 0.04% 44,011,597
2020-03-09 2020-03-05 6.784 6,571,086 +18,915 0.04% 44,578,690
2020-03-06 2020-03-04 6.801 6,552,171 +10,640 0.04% 44,561,219
2020-03-05 2020-03-03 6.852 6,541,531 +7,093 0.04% 44,820,862
2020-03-04 2020-03-02 6.886 6,534,438 +5,911 0.04% 44,993,361
2020-03-03 2020-02-28 6.801 6,528,527 +17,732 0.04% 44,400,416
2020-03-02 2020-02-27 6.936 6,510,795 +29,555 0.04% 45,161,011
2020-02-28 2020-02-26 6.852 6,481,240 -23,644 0.04% 44,407,764
2020-02-27 2020-02-25 6.919 6,504,884 +13,004 0.04% 45,009,962
2020-02-26 2020-02-24 6.970 6,491,880 +40,195 0.04% 45,249,468
2020-02-25 2020-02-21 7.122 6,451,685 -139,498 0.04% 45,951,642
2020-02-24 2020-02-20 7.156 6,591,183 +4,729 0.04% 47,168,223
2020-02-21 2020-02-19 7.156 6,586,454 +18,915 0.04% 47,134,381
2020-02-20 2020-02-18 7.139 6,567,539 +44,923 0.04% 46,887,912
2020-02-19 2020-02-17 7.224 6,522,616 +63,837 0.04% 47,118,935
2020-02-18 2020-02-14 7.122 6,458,779 +124,130 0.04% 46,002,168
2020-02-17 2020-02-13 7.122 6,334,649 -5,911 0.04% 45,118,062
2020-02-14 2020-02-12 7.207 6,340,560 -7,093 0.04% 45,696,506
2020-02-13 2020-02-11 7.139 6,347,653 -3,547 0.04% 45,318,070
2020-02-12 2020-02-10 7.106 6,351,200 -14,186 0.04% 45,128,496
2020-02-11 2020-02-07 7.122 6,365,386 +36,647 0.04% 45,336,984
2020-02-10 2020-02-06 7.224 6,328,739 +189,150 0.04% 45,718,381
2020-02-07 2020-02-05 6.970 6,139,589 -33,102 0.04% 42,793,942
2020-02-06 2020-02-04 6.936 6,172,691 +16,551 0.04% 42,815,811
2020-02-05 2020-02-03 6.886 6,156,140 +133,587 0.04% 42,388,562
2020-02-04 2020-01-31 6.987 6,022,553 +37,829 0.04% 42,080,071
2020-02-03 2020-01-30 7.156 5,984,724 -5,911 0.04% 42,828,245
2020-01-31 2020-01-29 7.325 5,990,635 +33,102 0.04% 43,884,033
2020-01-30 2020-01-24 7.579 5,957,533 +30,736 0.04% 45,153,379
2020-01-29 2020-01-22 7.731 5,926,797 +932,742 0.04% 45,822,843
2020-01-23 2020-01-21 7.731 4,994,055 +161,958 0.03% 38,611,378
2020-01-22 2020-01-20 7.951 4,832,097 -29,554 0.03% 38,421,939
2020-01-21 2020-01-17 7.985 4,861,651 +4,729 0.03% 38,821,433
2020-01-20 2020-01-16 7.934 4,856,922 -1,433,987 0.03% 38,537,164
2020-01-17 2020-01-15 7.901 6,290,909 +1,923,410 0.04% 49,702,252
2020-01-16 2020-01-14 7.934 4,367,499 -63,838 0.03% 34,653,846
2020-01-15 2020-01-13 8.019 4,431,337 +118,218 0.03% 35,535,211
2020-01-14 2020-01-10 8.036 4,313,119 +148,955 0.03% 34,660,181
2020-01-13 2020-01-09 8.070 4,164,164 -33,101 0.03% 33,604,078
2020-01-10 2020-01-08 8.019 4,197,265 +5,911 0.03% 33,658,171
2020-01-09 2020-01-07 8.087 4,191,354 +591 0.03% 33,894,406
2020-01-08 2020-01-06 8.121 4,190,763 +42,559 0.03% 34,031,424
2020-01-07 2020-01-03 8.070 4,148,204 +58,518 0.03% 33,475,284
2020-01-06 2020-01-02 7.951 4,089,686 -3,547 0.03% 32,518,732
2020-01-03 2019-12-31 7.934 4,093,233 +22,461 0.03% 32,477,687
2020-01-02 2019-12-27 7.934 4,070,772 +9,458 0.03% 32,299,471
2019-12-30 2019-12-24 7.816 4,061,314 +13,004 0.03% 31,743,465
2019-12-27 2019-12-20 7.782 4,048,310 +17,733 0.03% 31,504,847
2019-12-23 2019-12-19 7.715 4,030,577 -19,506 0.03% 31,094,090
2019-12-20 2019-12-18 7.765 4,050,083 -27,191 0.03% 31,450,126
2019-12-19 2019-12-17 7.715 4,077,274 -23,643 0.03% 31,454,336
2019-12-18 2019-12-16 7.596 4,100,917 +43,741 0.03% 31,151,080
2019-12-17 2019-12-13 7.664 4,057,176 +138,315 0.03% 31,093,373
2019-12-16 2019-12-12 7.512 3,918,861 +4,728 0.03% 29,436,665
2019-12-11 2019-12-09 7.444 3,914,133 -17,732 0.03% 29,136,276
2019-12-10 2019-12-06 7.359 3,931,865 +18,915 0.03% 28,935,676
2019-12-09 2019-12-05 7.376 3,912,950 -11,822 0.03% 28,862,674
2019-12-06 2019-12-04 7.325 3,924,772 -11,231 0.03% 28,750,679
2019-12-05 2019-12-03 7.393 3,936,003 +2,364 0.03% 29,099,307
2019-12-04 2019-12-02 7.461 3,933,639 -11,821 0.03% 29,348,024
2019-12-03 2019-11-29 7.427 3,945,460 +174,963 0.03% 29,302,721
2019-12-02 2019-11-28 7.613 3,770,497 -4,729 0.03% 28,704,957
2019-11-29 2019-11-27 7.630 3,775,226 +5,911 0.03% 28,804,828
2019-11-27 2019-11-25 7.630 3,769,315 -15,369 0.02% 28,759,727
2019-11-25 2019-11-21 7.478 3,784,684 +23,644 0.03% 28,300,732
2019-11-22 2019-11-20 7.545 3,761,040 -14,895 0.02% 28,378,445
2019-11-21 2019-11-19 7.528 3,775,935 -9,458 0.03% 28,426,952
2019-11-20 2019-11-18 7.495 3,785,393 +26,008 0.03% 28,370,075
2019-11-19 2019-11-15 7.495 3,759,385 +21,279 0.02% 28,175,155
2019-11-18 2019-11-14 7.512 3,738,106 +16,551 0.02% 28,078,918
2019-11-15 2019-11-13 7.596 3,721,555 +28,372 0.02% 28,269,398
2019-11-14 2019-11-12 7.731 3,693,183 +20,097 0.02% 28,553,727
2019-11-13 2019-11-11 7.748 3,673,086 +5,911 0.02% 28,460,489
2019-11-12 2019-11-08 7.951 3,667,175 +2,365 0.02% 29,159,178
2019-11-11 2019-11-07 7.934 3,664,810 +5,911 0.02% 29,078,372
2019-11-08 2019-11-06 7.951 3,658,899 -27,191 0.02% 29,093,372
2019-11-07 2019-11-05 7.867 3,686,090 +5,911 0.02% 28,997,775
2019-11-06 2019-11-04 7.731 3,680,179 -59,109 0.02% 28,453,187
2019-11-05 2019-11-01 7.630 3,739,288 +35,466 0.02% 28,530,622
2019-11-04 2019-10-31 7.613 3,703,822 +85,117 0.02% 28,197,357
2019-11-01 2019-10-30 7.782 3,618,705 +11,822 0.02% 28,161,566
2019-10-31 2019-10-29 7.901 3,606,883 +47,287 0.02% 28,496,710
2019-10-30 2019-10-28 7.934 3,559,596 -7,448 0.02% 28,243,553
2019-10-29 2019-10-25 7.850 3,567,044 -1,182 0.02% 28,000,915
2019-10-28 2019-10-24 7.816 3,568,226 +1,182 0.02% 27,889,460
2019-10-25 2019-10-23 7.765 3,567,044 +11,822 0.02% 27,699,181
2019-10-24 2019-10-22 7.782 3,555,222 +14,186 0.02% 27,667,527
2019-10-23 2019-10-21 7.782 3,541,036 +22,580 0.02% 27,557,128
2019-10-22 2019-10-18 7.799 3,518,456 +3,546 0.02% 27,440,930
2019-10-21 2019-10-17 7.867 3,514,910 -11,822 0.02% 27,651,134
2019-10-18 2019-10-16 7.850 3,526,732 +13,004 0.02% 27,684,470
2019-10-16 2019-10-14 7.951 3,513,728 +17,733 0.02% 27,939,059
2019-10-15 2019-10-11 7.934 3,495,995 -13,004 0.02% 27,738,912
2019-10-14 2019-10-10 7.698 3,508,999 +2,365 0.02% 27,010,985
2019-10-11 2019-10-09 7.698 3,506,634 +1,182 0.02% 26,992,780
2019-10-09 2019-10-04 7.782 3,505,452 +8,275 0.02% 27,280,206
2019-10-08 2019-10-03 7.901 3,497,177 +4,729 0.02% 27,629,961
2019-10-04 2019-10-02 7.901 3,492,448 -4,729 0.02% 27,592,599
2019-10-03 2019-09-30 7.884 3,497,177 -20,097 0.02% 27,570,796
2019-10-02 2019-09-27 7.782 3,517,274 -66,202 0.02% 27,372,207
2019-09-30 2019-09-26 7.816 3,583,476 +7,093 0.02% 28,008,655
2019-09-24 2019-09-20 8.087 3,576,383 -24,826 0.02% 28,921,293
2019-09-23 2019-09-19 8.019 3,601,209 +20,097 0.02% 28,878,355
2019-09-20 2019-09-18 8.053 3,581,112 +59,109 0.02% 28,838,365
2019-09-19 2019-09-17 8.222 3,522,003 +53,198 0.02% 28,958,214
2019-09-18 2019-09-16 8.527 3,468,805 +46,105 0.02% 29,577,142
2019-09-17 2019-09-13 8.374 3,422,700 +4,729 0.02% 28,662,879
2019-09-16 2019-09-12 8.273 3,417,971 +2,364 0.02% 28,276,328
2019-09-13 2019-09-11 8.307 3,415,607 -56,744 0.02% 28,372,341
2019-09-12 2019-09-10 8.087 3,472,351 -35,466 0.02% 28,080,013
2019-09-11 2019-09-09 7.918 3,507,817 +11,822 0.02% 27,773,369
2019-09-09 2019-09-05 8.231 3,495,995 -14,186 0.02% 28,776,212
2019-09-06 2019-09-04 8.109 3,510,181 +71,240 0.02% 28,465,388
2019-09-04 2019-09-02 8.092 3,438,941 +7,355 0.02% 27,827,832
2019-09-03 2019-08-30 7.988 3,431,586 -5,746 0.02% 27,410,014
2019-09-02 2019-08-29 7.883 3,437,332 -5,746 0.02% 27,097,010
2019-08-30 2019-08-28 7.848 3,443,078 +35,627 0.02% 27,022,473
2019-08-29 2019-08-27 7.848 3,407,451 +8,045 0.02% 26,742,860
2019-08-28 2019-08-26 7.935 3,399,406 +5,747 0.02% 26,975,504
2019-08-27 2019-08-23 8.144 3,393,659 +6,896 0.02% 27,638,581
2019-08-26 2019-08-22 8.092 3,386,763 +6,895 0.02% 27,405,608
2019-08-22 2019-08-20 8.214 3,379,868 -39,075 0.02% 27,761,532
2019-08-21 2019-08-19 8.127 3,418,943 +5,746 0.02% 27,785,002
2019-08-20 2019-08-16 8.040 3,413,197 +58,614 0.02% 27,441,321
2019-08-19 2019-08-15 8.057 3,354,583 +14,940 0.02% 27,028,455
2019-08-15 2019-08-13 7.988 3,339,643 -32,180 0.02% 26,675,614
2019-08-14 2019-08-12 8.127 3,371,823 -10,343 0.02% 27,402,068
2019-08-13 2019-08-09 8.179 3,382,166 +5,746 0.02% 27,662,693
2019-08-12 2019-08-08 8.214 3,376,420 +11,493 0.02% 27,733,211
2019-08-09 2019-08-07 8.214 3,364,927 +5,746 0.02% 27,638,810
2019-08-08 2019-08-06 8.214 3,359,181 +8,045 0.02% 27,591,613
2019-08-07 2019-08-05 8.336 3,351,136 +35,628 0.02% 27,933,751
2019-08-06 2019-08-02 8.544 3,315,508 +14,941 0.02% 28,329,131
2019-08-05 2019-08-01 8.788 3,300,567 +5,746 0.02% 29,005,584
2019-08-01 2019-07-30 8.858 3,294,821 -5,746 0.02% 29,184,435
2019-07-31 2019-07-29 8.875 3,300,567 +1,149 0.02% 29,292,768
2019-07-30 2019-07-26 8.962 3,299,418 +13,792 0.02% 29,569,655
2019-07-26 2019-07-24 8.962 3,285,626 +34,478 0.02% 29,446,050
2019-07-25 2019-07-23 8.979 3,251,148 +11,493 0.02% 29,193,632
2019-07-24 2019-07-22 8.979 3,239,655 +1,150 0.02% 29,090,431
2019-07-23 2019-07-19 9.101 3,238,505 -1,150 0.02% 29,474,602
2019-07-22 2019-07-18 8.927 3,239,655 +11,493 0.02% 28,921,300
2019-07-19 2019-07-17 8.979 3,228,162 +13,792 0.02% 28,987,230
2019-07-17 2019-07-15 9.049 3,214,370 +5,746 0.02% 29,087,132
2019-07-16 2019-07-12 9.049 3,208,624 -5,746 0.02% 29,035,136
2019-07-15 2019-07-11 9.032 3,214,370 +6,895 0.02% 29,031,195
2019-07-12 2019-07-10 8.875 3,207,475 +2,299 0.02% 28,466,570
2019-07-11 2019-07-09 8.910 3,205,176 -1,149 0.02% 28,557,720
2019-07-10 2019-07-08 8.997 3,206,325 +6,895 0.02% 28,846,941
2019-07-08 2019-07-04 9.119 3,199,430 -11,493 0.02% 29,174,645
2019-07-05 2019-07-03 9.171 3,210,923 +28,733 0.02% 29,447,077
2019-07-04 2019-07-02 9.293 3,182,190 +22,985 0.02% 29,571,207
2019-07-03 2019-06-28 9.241 3,159,205 +22,986 0.02% 29,192,683
2019-07-02 2019-06-27 9.310 3,136,219 +24,135 0.02% 29,198,588
2019-06-28 2019-06-26 9.223 3,112,084 +11,493 0.02% 28,703,104
2019-06-27 2019-06-25 9.223 3,100,591 +36,777 0.02% 28,597,103
2019-06-26 2019-06-24 9.258 3,063,814 +22,986 0.02% 28,364,538
2019-06-25 2019-06-21 9.293 3,040,828 +11,493 0.02% 28,257,569
2019-06-24 2019-06-20 9.223 3,029,335 -5,747 0.02% 27,939,901
2019-06-21 2019-06-19 9.119 3,035,082 -13,791 0.02% 27,676,005
2019-06-20 2019-06-18 8.858 3,048,873 -5,747 0.02% 27,005,909
2019-06-19 2019-06-17 8.823 3,054,620 +2,299 0.02% 26,950,501
2019-06-18 2019-06-14 8.858 3,052,321 +5,746 0.02% 27,036,451
2019-06-17 2019-06-13 8.805 3,046,575 +6,896 0.02% 26,826,504
2019-06-14 2019-06-12 8.910 3,039,679 +16,090 0.02% 27,083,162
2019-06-13 2019-06-11 9.101 3,023,589 +3,448 0.02% 27,518,587
2019-06-12 2019-06-10 9.049 3,020,141 -1,146,988 0.02% 27,329,535
2019-06-06 2019-06-04 8.979 4,167,129 +1,149 0.03% 37,418,669
2019-06-04 2019-05-31 9.084 4,165,980 +1,158,481 0.03% 37,843,332
2019-05-31 2019-05-29 10.250 3,007,499 +163,897 0.02% 30,828,144
2019-05-30 2019-05-28 10.306 2,843,602 +44,638 0.02% 29,304,841
2019-05-29 2019-05-27 10.324 2,798,964 +1,088 0.02% 28,896,239
2019-05-28 2019-05-24 10.324 2,797,876 +1,089 0.02% 28,885,007
2019-05-27 2019-05-23 10.306 2,796,787 +10,888 0.02% 28,822,387
2019-05-23 2019-05-21 10.526 2,785,899 +77,300 0.02% 29,324,302
2019-05-21 2019-05-17 10.397 2,708,599 +8,710 0.02% 28,162,347
2019-05-20 2019-05-16 10.452 2,699,889 +4,355 0.02% 28,220,576
2019-05-17 2019-05-15 10.306 2,695,534 +10,887 0.02% 27,778,921
2019-05-16 2019-05-14 10.342 2,684,647 +4,355 0.02% 27,765,358
2019-05-15 2019-05-10 10.544 2,680,292 +3,266 0.02% 28,261,922
2019-05-14 2019-05-09 10.581 2,677,026 +5,444 0.02% 28,325,838
2019-05-09 2019-05-07 10.783 2,671,582 +3,266 0.02% 28,808,079
2019-05-08 2019-05-06 10.802 2,668,316 +3,266 0.02% 28,821,878
2019-05-07 2019-05-03 11.004 2,665,050 +1,089 0.02% 29,325,125
2019-05-06 2019-05-02 11.022 2,663,961 +27,218 0.02% 29,362,079
2019-05-03 2019-04-30 11.077 2,636,743 -212,630 0.02% 29,207,394
2019-05-02 2019-04-29 11.022 2,849,373 +217,747 0.02% 31,405,683
2019-04-30 2019-04-26 10.985 2,631,626 +28,307 0.02% 28,908,999
2019-04-29 2019-04-25 11.040 2,603,319 -5,443 0.02% 28,741,508
2019-04-26 2019-04-24 11.040 2,608,762 +30,484 0.02% 28,801,601
2019-04-25 2019-04-23 11.187 2,578,278 +9,799 0.02% 28,843,950
2019-04-24 2019-04-18 11.224 2,568,479 +3,266 0.02% 28,828,691
2019-04-23 2019-04-17 11.316 2,565,213 +23,952 0.02% 29,027,647
2019-04-18 2019-04-16 11.279 2,541,261 +5,444 0.02% 28,663,244
2019-04-17 2019-04-15 11.298 2,535,817 +32,662 0.02% 28,648,423
2019-04-16 2019-04-12 11.444 2,503,155 +8,710 0.02% 28,647,286
2019-04-15 2019-04-11 11.444 2,494,445 +4,355 0.02% 28,547,605
2019-04-12 2019-04-10 11.481 2,490,090 +47,904 0.02% 28,589,250
2019-04-11 2019-04-09 11.591 2,442,186 +43,985 0.02% 28,308,430
2019-04-10 2019-04-08 11.647 2,398,201 +30,485 0.02% 27,930,746
2019-04-09 2019-04-04 11.610 2,367,716 +40,283 0.02% 27,488,711
2019-04-08 2019-04-03 11.665 2,327,433 +1,089 0.02% 27,149,298
2019-04-04 2019-04-02 11.628 2,326,344 -5,444 0.02% 27,051,125
2019-04-03 2019-04-01 11.536 2,331,788 +1,089 0.02% 26,900,255
2019-04-02 2019-03-29 11.371 2,330,699 -1,089 0.02% 26,502,359
2019-03-28 2019-03-26 11.591 2,331,788 +3,266 0.02% 27,028,760
2019-03-27 2019-03-25 11.555 2,328,522 +93,632 0.02% 26,905,352
2019-03-25 2019-03-21 12.087 2,234,890 +16,331 0.02% 27,014,053
2019-03-22 2019-03-20 12.143 2,218,559 +8,709 0.02% 26,938,917
2019-03-20 2019-03-18 12.326 2,209,850 -500,818 0.02% 27,239,116
2019-03-19 2019-03-15 12.271 2,710,668 +479,044 0.02% 33,262,929
2019-03-18 2019-03-14 12.106 2,231,624 +5,443 0.02% 27,015,570
2019-03-15 2019-03-13 12.087 2,226,181 +5,444 0.02% 26,908,783
2019-03-14 2019-03-12 12.106 2,220,737 -10,887 0.02% 26,883,774
2019-03-13 2019-03-11 11.867 2,231,624 +8,710 0.02% 26,482,637
2019-03-12 2019-03-08 11.830 2,222,914 +48,993 0.02% 26,297,607
2019-03-11 2019-03-07 12.198 2,173,921 -5,444 0.02% 26,516,703
2019-03-08 2019-03-06 12.271 2,179,365 +20,686 0.02% 26,743,247
2019-03-07 2019-03-05 12.326 2,158,679 -4,355 0.02% 26,608,371
2019-03-06 2019-03-04 12.436 2,163,034 -1,089 0.02% 26,900,460
2019-03-05 2019-03-01 12.510 2,164,123 -19,053 0.02% 27,073,023
2019-02-26 2019-02-22 12.528 2,183,176 +9,799 0.02% 27,351,479
2019-02-21 2019-02-19 12.400 2,173,377 +27,218 0.02% 26,949,241
2019-02-20 2019-02-18 12.345 2,146,159 -32,662 0.02% 26,493,471
2019-02-19 2019-02-15 11.959 2,178,821 +10,888 0.02% 26,056,149
2019-02-15 2019-02-13 12.271 2,167,933 -10,888 0.02% 26,602,963
2019-02-14 2019-02-12 11.977 2,178,821 -7,621 0.02% 26,096,174
2019-02-13 2019-02-11 11.977 2,186,442 +10,888 0.02% 26,187,452
2019-02-12 2019-02-08 12.051 2,175,554 +7,621 0.02% 26,216,904
2019-02-11 2019-02-04 12.051 2,167,933 -16,331 0.02% 26,125,066
2019-02-01 2019-01-30 12.087 2,184,264 -13,065 0.02% 26,402,115
2019-01-31 2019-01-29 11.794 2,197,329 -2,831 0.02% 25,914,200
2019-01-30 2019-01-28 11.775 2,200,160 -15,242 0.02% 25,907,171
2019-01-29 2019-01-25 11.573 2,215,402 -5,444 0.02% 25,638,983
2019-01-28 2019-01-24 11.481 2,220,846 -10,887 0.02% 25,498,002
2019-01-24 2019-01-22 11.353 2,231,733 +5,444 0.02% 25,336,021
2019-01-23 2019-01-21 11.481 2,226,289 -10,888 0.02% 25,560,495
2019-01-16 2019-01-14 11.095 2,237,177 +1,089 0.02% 24,822,469
2019-01-14 2019-01-10 11.187 2,236,088 -7,621 0.02% 25,015,770
2019-01-11 2019-01-09 11.040 2,243,709 -7,621 0.02% 24,771,294
2019-01-10 2019-01-08 10.563 2,251,330 -4,355 0.02% 23,780,156
2019-01-09 2019-01-07 10.544 2,255,685 -54,437 0.02% 23,784,720
2019-01-07 2019-01-03 10.177 2,310,122 -5,444 0.02% 23,509,986
2019-01-04 2019-01-02 9.993 2,315,566 +59,881 0.02% 23,140,021
2019-01-03 2018-12-31 10.269 2,255,685 -25,041 0.02% 23,163,168
2019-01-02 2018-12-27 10.471 2,280,726 +10,887 0.02% 23,881,173
2018-12-28 2018-12-24 10.985 2,269,839 +2,178 0.02% 24,934,688
2018-12-27 2018-12-20 11.132 2,267,661 -4,355 0.02% 25,244,016
2018-12-21 2018-12-19 11.187 2,272,016 +39,194 0.02% 25,417,707
2018-12-18 2018-12-14 11.904 2,232,822 -2,177 0.02% 26,578,888
2018-12-17 2018-12-13 12.014 2,234,999 -21,775 0.02% 26,851,143
2018-12-14 2018-12-12 11.794 2,256,774 -4,355 0.02% 26,615,265
2018-12-13 2018-12-11 11.647 2,261,129 +44,638 0.02% 26,334,331
2018-12-12 2018-12-10 11.757 2,216,491 +15,242 0.02% 26,058,754
2018-12-10 2018-12-06 12.069 2,201,249 +27,219 0.02% 26,566,983
2018-12-05 2018-12-03 12.694 2,174,030 -13,065 0.02% 27,596,326
2018-12-04 2018-11-30 12.216 2,187,095 -10,887 0.02% 26,717,572
2018-11-23 2018-11-21 12.106 2,197,982 -7,622 0.02% 26,608,307
2018-11-22 2018-11-20 12.271 2,205,604 +65,325 0.02% 27,065,228
2018-11-21 2018-11-19 12.436 2,140,279 -7,622 0.02% 26,617,469
2018-11-20 2018-11-16 12.271 2,147,901 -14,153 0.02% 26,357,148
2018-11-19 2018-11-15 12.087 2,162,054 -10,887 0.02% 26,133,653
2018-11-16 2018-11-14 11.959 2,172,941 -43,550 0.02% 25,985,831
2018-11-15 2018-11-13 12.234 2,216,491 +10,887 0.02% 27,117,391
2018-11-14 2018-11-12 12.198 2,205,604 -16,331 0.02% 26,903,161
2018-11-13 2018-11-09 12.326 2,221,935 -40,283 0.02% 27,388,079
2018-11-12 2018-11-08 12.510 2,262,218 +94,720 0.02% 28,300,184
2018-11-09 2018-11-07 12.418 2,167,498 +1,089 0.02% 26,916,160
2018-11-08 2018-11-06 12.455 2,166,409 -10,887 0.02% 26,982,230
2018-11-07 2018-11-05 12.234 2,177,296 -16,331 0.02% 26,637,864
2018-11-06 2018-11-02 12.106 2,193,627 -14,154 0.02% 26,555,586
2018-11-05 2018-11-01 11.738 2,207,781 -10,887 0.02% 25,915,795
2018-11-02 2018-10-31 11.683 2,218,668 +40,283 0.02% 25,921,321
2018-11-01 2018-10-30 12.014 2,178,385 +2,177 0.02% 26,170,986
2018-10-31 2018-10-29 11.775 2,176,208 +5,444 0.02% 25,625,133
2018-10-29 2018-10-25 11.647 2,170,764 +1,089 0.02% 25,281,891
2018-10-26 2018-10-24 11.830 2,169,675 -5,444 0.02% 25,667,776
2018-10-25 2018-10-23 11.702 2,175,119 +5,444 0.02% 25,452,483
2018-10-24 2018-10-22 12.106 2,169,675 +6,532 0.02% 26,265,628
2018-10-23 2018-10-19 11.940 2,163,143 +8,710 0.02% 25,828,922
2018-10-22 2018-10-18 11.940 2,154,433 +6,532 0.02% 25,724,921
2018-10-19 2018-10-16 12.473 2,147,901 +5,444 0.02% 26,791,173
2018-10-18 2018-10-15 12.400 2,142,457 -489,931 0.02% 26,565,842
2018-10-16 2018-10-12 12.510 2,632,388 +489,931 0.02% 32,930,984
2018-10-15 2018-10-11 12.345 2,142,457 -5,444 0.02% 26,447,771
2018-10-12 2018-10-10 12.510 2,147,901 +4,355 0.02% 26,870,087
2018-10-11 2018-10-09 12.639 2,143,546 +8,710 0.02% 27,091,244
2018-10-10 2018-10-08 12.785 2,134,836 +7,621 0.02% 27,294,896
2018-10-09 2018-10-05 13.392 2,127,215 +8,710 0.02% 28,486,993
2018-10-08 2018-10-04 13.337 2,118,505 +54,437 0.02% 28,253,601
2018-10-05 2018-10-03 13.998 2,064,068 +16,331 0.01% 28,892,603
2018-10-02 2018-09-27 14.126 2,047,737 +2,178 0.01% 28,927,321
2018-09-26 2018-09-21 14.053 2,045,559 +10,887 0.01% 28,746,246
2018-09-24 2018-09-20 14.273 2,034,672 -4,246 0.01% 29,041,773
2018-09-21 2018-09-19 14.347 2,038,918 -5,444 0.01% 29,252,197
2018-09-20 2018-09-18 13.943 2,044,362 -2,177 0.01% 28,504,096
2018-09-19 2018-09-17 13.888 2,046,539 +5,443 0.01% 28,421,665
2018-09-18 2018-09-14 13.851 2,041,096 -4,355 0.01% 28,271,085
2018-09-17 2018-09-13 14.108 2,045,451 -2,177 0.01% 28,857,453
2018-09-14 2018-09-12 13.814 2,047,628 -5,444 0.01% 28,286,329
2018-09-12 2018-09-10 13.667 2,053,072 +5,444 0.01% 28,059,815
2018-09-05 2018-09-03 14.126 2,047,628 +4,355 0.01% 28,925,781
2018-09-04 2018-08-31 14.840 2,043,273 +14,153 0.01% 30,321,584
2018-09-03 2018-08-30 14.783 2,029,120 +46,225 0.01% 29,997,064
2018-08-30 2018-08-28 14.896 1,982,895 -16,270 0.01% 29,537,476
2018-08-29 2018-08-27 14.859 1,999,165 -20,204 0.01% 29,704,634
2018-08-28 2018-08-24 14.144 2,019,369 +5,317 0.01% 28,561,565
2018-08-21 2018-08-17 13.561 2,014,052 -1,063 0.01% 27,312,058
2018-08-16 2018-08-14 13.880 2,015,115 -5,317 0.01% 27,970,786
2018-08-15 2018-08-13 13.692 2,020,432 +4,253 0.01% 27,664,581
2018-08-13 2018-08-09 14.219 2,016,179 -15,950 0.01% 28,668,130
2018-08-10 2018-08-08 14.294 2,032,129 -1,063 0.01% 29,047,807
2018-08-09 2018-08-07 14.181 2,033,192 -6,381 0.01% 28,833,557
2018-08-06 2018-08-02 13.880 2,039,573 -10,633 0.02% 28,310,275
2018-08-03 2018-08-01 14.275 2,050,206 -26,584 0.02% 29,267,643
2018-07-31 2018-07-27 14.125 2,076,790 -3,190 0.02% 29,334,656
2018-07-30 2018-07-26 13.956 2,079,980 -5,317 0.02% 29,027,628
2018-07-27 2018-07-25 13.843 2,085,297 +22,330 0.02% 28,866,505
2018-07-25 2018-07-23 13.429 2,062,967 +5,317 0.02% 27,703,776
2018-07-24 2018-07-20 13.448 2,057,650 -5,317 0.02% 27,671,075
2018-07-23 2018-07-19 13.222 2,062,967 -10,633 0.02% 27,276,967
2018-07-18 2018-07-16 13.316 2,073,600 -37,218 0.02% 27,612,563
2018-07-17 2018-07-13 13.260 2,110,818 +10,634 0.02% 27,989,065
2018-07-16 2018-07-12 13.185 2,100,184 -1,064 0.02% 27,690,057
2018-07-11 2018-07-09 13.222 2,101,248 -5,317 0.02% 27,783,127
2018-07-10 2018-07-06 12.940 2,106,565 +38,282 0.02% 27,259,117
2018-07-06 2018-07-04 12.846 2,068,283 -2,127 0.02% 26,569,241
2018-07-04 2018-06-29 13.185 2,070,410 -7,444 0.02% 27,297,499
2018-07-03 2018-06-28 13.128 2,077,854 +2,127 0.02% 27,278,402
2018-06-29 2018-06-27 12.884 2,075,727 +7,444 0.02% 26,742,948
2018-06-28 2018-06-26 12.978 2,068,283 +74,435 0.02% 26,841,546
2018-06-27 2018-06-25 13.109 1,993,848 +1,063 0.01% 26,138,057
2018-06-26 2018-06-22 13.260 1,992,785 +26,584 0.01% 26,423,968
2018-06-22 2018-06-20 13.486 1,966,201 +4,679 0.01% 26,515,239
2018-06-21 2018-06-19 13.147 1,961,522 +12,761 0.01% 25,788,070
2018-06-20 2018-06-15 13.542 1,948,761 -2,127 0.01% 26,390,010
2018-06-19 2018-06-14 13.692 1,950,888 +10,633 0.01% 26,712,356
2018-06-15 2018-06-13 13.993 1,940,255 -3,190 0.01% 27,150,650
2018-06-14 2018-06-12 14.163 1,943,445 +3,190 0.01% 27,524,264
2018-06-12 2018-06-08 14.050 1,940,255 -3,190 0.01% 27,260,128
2018-06-11 2018-06-07 14.332 1,943,445 -1,382 0.01% 27,853,239
2018-06-08 2018-06-06 14.200 1,944,827 -1,063 0.01% 27,616,994
2018-06-06 2018-06-04 14.652 1,945,890 +1,063 0.01% 28,510,460
2018-06-05 2018-06-01 14.464 1,944,827 +2,127 0.01% 28,129,097
2018-06-04 2018-05-31 14.426 1,942,700 -41,471 0.01% 28,025,256
2018-06-01 2018-05-30 13.598 1,984,171 +4,253 0.01% 26,981,487
2018-05-31 2018-05-29 13.636 1,979,918 -41,471 0.01% 26,998,130
2018-05-30 2018-05-28 13.805 2,021,389 -51,042 0.01% 27,905,797
2018-05-29 2018-05-25 13.768 2,072,431 -1,063 0.02% 28,532,488
2018-05-28 2018-05-24 15.826 2,073,494 -11,697 0.02% 32,815,336
2018-05-25 2018-05-23 15.445 2,085,191 +167,853 0.02% 32,205,766
2018-05-24 2018-05-21 16.448 1,917,338 +42,875 0.02% 31,536,217
2018-05-23 2018-05-18 16.468 1,874,463 +19,942 0.01% 30,868,612
2018-05-21 2018-05-17 16.087 1,854,521 -7,977 0.01% 29,833,430
2018-05-18 2018-05-16 16.147 1,862,498 +5,982 0.01% 30,073,831
2018-05-17 2018-05-15 16.247 1,856,516 +11,965 0.01% 30,163,434
2018-05-16 2018-05-14 16.488 1,844,551 -21,138 0.01% 30,413,020
2018-05-15 2018-05-11 16.308 1,865,689 +32,904 0.01% 30,424,739
2018-05-14 2018-05-10 16.047 1,832,785 -102,500 0.01% 29,410,240
2018-05-11 2018-05-09 15.806 1,935,285 +58,828 0.02% 30,589,207
2018-05-10 2018-05-08 15.465 1,876,457 -4,986 0.01% 29,019,509
2018-05-09 2018-05-07 15.365 1,881,443 -4,487 0.01% 28,907,924
2018-05-08 2018-05-04 15.184 1,885,930 -1,994 0.01% 28,636,406
2018-05-07 2018-05-03 15.405 1,887,924 +12,962 0.01% 29,083,240
2018-05-04 2018-05-02 15.425 1,874,962 -3,988 0.01% 28,921,171
2018-05-03 2018-04-30 15.385 1,878,950 -8,575 0.01% 28,907,308
2018-05-02 2018-04-27 15.425 1,887,525 -17,848 0.01% 29,114,955
2018-04-30 2018-04-26 14.763 1,905,373 +10,968 0.01% 28,129,039
2018-04-27 2018-04-25 15.004 1,894,405 -14,956 0.01% 28,423,103
2018-04-26 2018-04-24 15.244 1,909,361 -5,983 0.02% 29,107,084
2018-04-25 2018-04-23 14.903 1,915,344 +12,962 0.02% 28,545,172
2018-04-24 2018-04-20 15.044 1,902,382 -4,985 0.01% 28,619,106
2018-04-23 2018-04-19 15.445 1,907,367 -4,985 0.01% 29,459,275
2018-04-20 2018-04-18 15.044 1,912,352 -14,259 0.02% 28,769,093
2018-04-19 2018-04-17 14.763 1,926,611 +4,986 0.02% 28,442,575
2018-04-18 2018-04-16 14.683 1,921,625 -54,840 0.02% 28,214,788
2018-04-17 2018-04-13 14.843 1,976,465 +15,355 0.02% 29,337,150
2018-04-16 2018-04-12 14.903 1,961,110 -72,787 0.02% 29,227,242
2018-04-12 2018-04-10 14.803 2,033,897 -13,960 0.02% 30,108,033
2018-04-11 2018-04-09 14.582 2,047,857 -26,522 0.02% 29,862,840
2018-04-10 2018-04-06 14.442 2,074,379 -20,939 0.02% 29,958,335
2018-04-09 2018-04-04 14.081 2,095,318 -79,767 0.02% 29,504,219
2018-04-06 2018-04-03 14.322 2,175,085 -103,697 0.02% 31,150,965
2018-04-04 2018-03-29 13.820 2,278,782 -9,971 0.02% 31,493,365
2018-04-03 2018-03-28 13.539 2,288,753 +2,992 0.02% 30,988,444
2018-03-29 2018-03-27 13.800 2,285,761 -12,963 0.02% 31,543,968
2018-03-28 2018-03-26 13.900 2,298,724 +5,983 0.02% 31,953,404
2018-03-27 2018-03-23 13.219 2,292,741 -15,555 0.02% 30,306,618
2018-03-26 2018-03-22 13.519 2,308,296 -77,772 0.02% 31,206,744
2018-03-23 2018-03-21 13.519 2,386,068 +65,807 0.02% 32,258,174
2018-03-22 2018-03-20 13.219 2,320,261 -59,825 0.02% 30,670,392
2018-03-20 2018-03-16 12.958 2,380,086 -10,270 0.02% 30,840,558
2018-03-19 2018-03-15 12.978 2,390,356 +1,994 0.02% 31,021,581
2018-03-16 2018-03-14 12.978 2,388,362 -6,979 0.02% 30,995,704
2018-03-15 2018-03-13 12.857 2,395,341 -2,294 0.02% 30,797,995
2018-03-14 2018-03-12 12.958 2,397,635 +997 0.02% 31,067,954
2018-03-13 2018-03-09 12.837 2,396,638 +9,971 0.02% 30,766,598
2018-03-12 2018-03-08 12.837 2,386,667 -24,927 0.02% 30,638,597
2018-03-09 2018-03-07 12.396 2,411,594 -997 0.02% 29,894,393
2018-03-08 2018-03-06 12.537 2,412,591 +1,994 0.02% 30,245,501
2018-03-06 2018-03-02 12.416 2,410,597 +4,986 0.02% 29,930,387
2018-03-05 2018-03-01 12.597 2,405,611 +6,979 0.02% 30,302,755
2018-03-02 2018-02-28 12.637 2,398,632 +14,957 0.02% 30,311,068
2018-03-01 2018-02-27 13.038 2,383,675 -14,458 0.02% 31,078,315
2018-02-28 2018-02-26 13.178 2,398,133 +69,796 0.02% 31,603,538
2018-02-27 2018-02-23 12.978 2,328,337 -9,971 0.02% 30,216,711
2018-02-26 2018-02-22 12.597 2,338,308 +9,971 0.02% 29,454,959
2018-02-23 2018-02-21 12.878 2,328,337 -14,956 0.02% 29,983,197
2018-02-22 2018-02-20 12.416 2,343,293 +16,950 0.02% 29,094,729
2018-02-21 2018-02-15 12.577 2,326,343 -19,942 0.02% 29,257,577
2018-02-20 2018-02-13 12.015 2,346,285 +14,957 0.02% 28,190,622
2018-02-13 2018-02-09 12.196 2,331,328 +3,988 0.02% 28,431,778
2018-02-12 2018-02-08 12.537 2,327,340 +9,971 0.02% 29,176,750
2018-02-09 2018-02-07 12.817 2,317,369 +7,977 0.02% 29,702,508
2018-02-08 2018-02-06 12.938 2,309,392 -11,965 0.02% 29,878,201
2018-02-07 2018-02-05 13.560 2,321,357 -2,992 0.02% 31,476,447
2018-02-06 2018-02-02 13.981 2,324,349 -35,895 0.02% 32,496,095
2018-02-02 2018-01-31 13.560 2,360,244 -131,615 0.02% 32,003,735
2018-02-01 2018-01-30 13.740 2,491,859 -3,989 0.02% 34,238,214
2018-01-31 2018-01-29 14.041 2,495,848 -17,947 0.02% 35,043,965
2018-01-30 2018-01-26 13.941 2,513,795 +29,912 0.02% 35,043,843
2018-01-29 2018-01-25 14.001 2,483,883 -32,205 0.02% 34,776,320
2018-01-26 2018-01-24 13.740 2,516,088 +10,967 0.02% 34,571,121
2018-01-25 2018-01-23 13.138 2,505,121 -1,994 0.02% 32,912,970
2018-01-24 2018-01-22 13.058 2,507,115 -10,968 0.02% 32,738,013
2018-01-23 2018-01-19 13.098 2,518,083 +46,564 0.02% 32,982,251
2018-01-22 2018-01-18 12.978 2,471,519 -15,953 0.02% 32,074,899
2018-01-18 2018-01-16 13.078 2,487,472 -4,986 0.02% 32,531,408
2018-01-17 2018-01-15 12.978 2,492,458 -3,988 0.02% 32,346,642
2018-01-16 2018-01-12 13.058 2,496,446 -65,808 0.02% 32,598,696
2018-01-15 2018-01-11 12.817 2,562,254 -11,965 0.02% 32,841,282
2018-01-12 2018-01-10 12.817 2,574,219 -37,889 0.02% 32,994,642
2018-01-11 2018-01-09 12.657 2,612,108 -58,828 0.02% 33,061,119
2018-01-10 2018-01-08 12.496 2,670,936 -4,985 0.02% 33,377,100
2018-01-09 2018-01-05 12.496 2,675,921 -35,896 0.02% 33,439,394
2018-01-08 2018-01-04 12.316 2,711,817 -29,912 0.02% 33,398,412
2018-01-04 2018-01-02 11.855 2,741,729 -297,132 0.02% 32,501,924
2018-01-03 2017-12-29 11.493 3,038,861 +128,624 0.02% 34,927,100
2017-12-29 2017-12-27 11.574 2,910,237 -1,994 0.02% 33,682,261
2017-12-28 2017-12-22 11.554 2,912,231 -34,898 0.02% 33,646,924
2017-12-22 2017-12-20 11.253 2,947,129 -4,986 0.02% 33,163,402
2017-12-21 2017-12-19 11.193 2,952,115 +4,986 0.02% 33,041,864
2017-12-20 2017-12-18 11.112 2,947,129 +19,942 0.02% 32,749,598
2017-12-19 2017-12-15 10.992 2,927,187 -31,907 0.02% 32,175,707
2017-12-15 2017-12-13 11.173 2,959,094 -4,487 0.02% 33,060,622
2017-12-13 2017-12-11 11.032 2,963,581 +4,985 0.02% 32,694,640
2017-12-12 2017-12-08 10.932 2,958,596 +1,995 0.02% 32,342,921
2017-12-08 2017-12-06 10.972 2,956,601 +9,970 0.02% 32,439,721
2017-12-06 2017-12-04 11.173 2,946,631 -4,985 0.02% 32,921,379
2017-12-05 2017-12-01 11.052 2,951,616 +2,991 0.02% 32,621,845
2017-12-04 2017-11-30 11.193 2,948,625 +2,992 0.02% 33,002,802
2017-11-30 2017-11-28 11.293 2,945,633 -4,986 0.02% 33,264,737
2017-11-28 2017-11-24 11.333 2,950,619 +399 0.02% 33,439,413
2017-11-27 2017-11-23 11.233 2,950,220 -1,296 0.02% 33,139,007
2017-11-23 2017-11-21 11.012 2,951,516 +1,994 0.02% 32,502,334
2017-11-21 2017-11-17 10.992 2,949,522 +49,854 0.02% 32,421,213
2017-11-20 2017-11-16 11.092 2,899,668 +49,855 0.02% 32,164,031
2017-11-17 2017-11-15 11.052 2,849,813 -6,980 0.02% 31,496,698
2017-11-15 2017-11-13 11.473 2,856,793 +19,942 0.02% 32,777,201
2017-11-14 2017-11-10 11.614 2,836,851 +45,866 0.02% 32,946,718
2017-11-13 2017-11-09 11.734 2,790,985 -2,992 0.02% 32,749,934
2017-11-10 2017-11-08 11.714 2,793,977 -1,495 0.02% 32,729,000
2017-11-09 2017-11-07 11.915 2,795,472 -41,878 0.02% 33,307,241
2017-11-08 2017-11-06 11.493 2,837,350 +997 0.02% 32,611,036
2017-11-07 2017-11-03 11.514 2,836,353 +997 0.02% 32,656,470
2017-11-06 2017-11-02 11.554 2,835,356 -997 0.02% 32,758,737
2017-11-03 2017-11-01 11.514 2,836,353 -19,941 0.02% 32,656,470
2017-11-02 2017-10-31 11.493 2,856,294 +12,962 0.02% 32,828,769
2017-10-30 2017-10-26 11.293 2,843,332 +14,956 0.02% 32,109,462
2017-10-26 2017-10-24 11.373 2,828,376 +29,913 0.02% 32,167,497
2017-10-25 2017-10-23 11.413 2,798,463 +5,982 0.02% 31,939,558
2017-10-24 2017-10-20 11.493 2,792,481 +1,296 0.02% 32,095,335
2017-10-23 2017-10-19 11.393 2,791,185 +28,118 0.02% 31,800,506
2017-10-20 2017-10-18 11.594 2,763,067 +9,971 0.02% 32,034,380
2017-10-18 2017-10-16 11.714 2,753,096 -1,296 0.02% 32,250,115
2017-10-13 2017-10-11 11.614 2,754,392 -29,913 0.02% 31,989,053
2017-10-12 2017-10-10 11.614 2,784,305 +34,898 0.02% 32,336,457
2017-10-10 2017-10-06 11.714 2,749,407 +23,930 0.02% 32,206,902
2017-10-06 2017-10-03 11.694 2,725,477 -1,296 0.02% 31,871,914
2017-10-04 2017-09-29 11.734 2,726,773 -53,942 0.02% 31,996,459
2017-10-03 2017-09-28 11.554 2,780,715 +50,851 0.02% 32,127,433
2017-09-28 2017-09-26 11.855 2,729,864 -6,979 0.02% 32,361,270
2017-09-25 2017-09-21 11.834 2,736,843 +7,976 0.02% 32,389,106
2017-09-22 2017-09-20 11.814 2,728,867 -3,988 0.02% 32,239,978
2017-09-18 2017-09-14 11.895 2,732,855 +24,927 0.02% 32,506,361
2017-09-15 2017-09-13 11.995 2,707,928 +4,985 0.02% 32,481,447
2017-09-14 2017-09-12 12.135 2,702,943 +9,971 0.02% 32,801,169
2017-09-13 2017-09-11 12.075 2,692,972 -9,971 0.02% 32,518,117
2017-09-12 2017-09-08 12.463 2,702,943 +94,724 0.02% 33,687,246
2017-09-11 2017-09-07 12.320 2,608,219 +51,813 0.02% 32,133,044
2017-09-08 2017-09-06 12.279 2,556,406 -9,773 0.02% 31,390,079
2017-09-06 2017-09-04 12.340 2,566,179 +4,886 0.02% 31,667,632
2017-09-05 2017-09-01 12.381 2,561,293 -33,227 0.02% 31,712,170
2017-09-04 2017-08-31 12.259 2,594,520 -27,364 0.02% 31,804,983
2017-09-01 2017-08-30 12.218 2,621,884 -14,659 0.02% 32,033,112
2017-08-31 2017-08-29 11.870 2,636,543 -239,433 0.02% 31,294,944
2017-08-30 2017-08-28 11.972 2,875,976 -35,671 0.02% 34,431,223
2017-08-29 2017-08-25 11.992 2,911,647 +239,433 0.02% 34,917,863
2017-08-28 2017-08-24 11.706 2,672,214 +7,819 0.02% 31,280,853
2017-08-25 2017-08-22 11.706 2,664,395 +9,772 0.02% 31,189,324
2017-08-24 2017-08-21 11.645 2,654,623 -11,238 0.02% 30,911,953
2017-08-22 2017-08-18 11.460 2,665,861 +9,772 0.02% 30,551,804
2017-08-21 2017-08-17 11.604 2,656,089 +24,432 0.02% 30,820,310
2017-08-17 2017-08-15 11.624 2,631,657 -12,704 0.02% 30,590,667
2017-08-16 2017-08-14 11.992 2,644,361 -2,932 0.02% 31,712,442
2017-08-15 2017-08-11 11.890 2,647,293 -49,157 0.02% 31,476,720
2017-08-14 2017-08-10 11.952 2,696,450 +54,239 0.02% 32,226,752
2017-08-11 2017-08-09 12.033 2,642,211 +9,773 0.02% 31,794,804
2017-08-09 2017-08-07 12.074 2,632,438 -978 0.02% 31,784,947
2017-08-08 2017-08-04 12.074 2,633,416 +4,887 0.02% 31,796,755
2017-08-07 2017-08-03 12.074 2,628,529 -43,978 0.02% 31,737,748
2017-08-04 2017-08-02 12.177 2,672,507 +4,887 0.02% 32,542,217
2017-08-03 2017-08-01 12.259 2,667,620 -4,887 0.02% 32,701,081
2017-08-02 2017-07-31 12.136 2,672,507 -46,909 0.02% 32,432,832
2017-08-01 2017-07-28 12.136 2,719,416 +60,591 0.02% 33,002,107
2017-07-31 2017-07-27 12.238 2,658,825 -12,705 0.02% 32,538,855
2017-07-28 2017-07-26 12.299 2,671,530 -30,295 0.02% 32,858,358
2017-07-27 2017-07-25 12.095 2,701,825 -17,591 0.02% 32,678,042
2017-07-26 2017-07-24 12.238 2,719,416 -5,864 0.02% 33,280,371
2017-07-24 2017-07-20 12.361 2,725,280 -98,998 0.02% 33,686,772
2017-07-21 2017-07-19 12.402 2,824,278 -4,887 0.02% 35,026,068
2017-07-20 2017-07-18 12.279 2,829,165 +9,773 0.02% 34,739,283
2017-07-19 2017-07-17 12.238 2,819,392 +32,250 0.02% 34,503,883
2017-07-18 2017-07-14 12.197 2,787,142 +14,073 0.02% 33,995,128
2017-07-17 2017-07-13 12.177 2,773,069 -43,977 0.02% 33,766,727
2017-07-14 2017-07-12 12.013 2,817,046 -5,864 0.02% 33,841,014
2017-07-13 2017-07-11 11.952 2,822,910 +22,477 0.02% 33,738,145
2017-07-12 2017-07-10 11.849 2,800,433 -2,932 0.02% 33,182,956
2017-07-11 2017-07-07 12.712 2,803,365 -116,296 0.02% 35,636,562
2017-07-10 2017-07-06 12.881 2,919,661 +94,768 0.02% 37,608,967
2017-07-07 2017-07-05 12.945 2,824,893 +1,229 0.02% 36,567,486
2017-07-06 2017-07-04 12.945 2,823,664 +15,129 0.02% 36,551,577
2017-07-05 2017-07-03 12.924 2,808,535 +4,728 0.02% 36,296,331
2017-07-04 2017-06-30 12.881 2,803,807 +4,727 0.02% 36,116,619
2017-07-03 2017-06-29 12.987 2,799,080 -2,836 0.02% 36,351,753
2017-06-30 2017-06-28 12.860 2,801,916 +3,782 0.02% 36,032,996
2017-06-27 2017-06-23 13.072 2,798,134 +4,728 0.02% 36,576,207
2017-06-26 2017-06-22 13.050 2,793,406 +4,728 0.02% 36,455,319
2017-06-23 2017-06-21 13.093 2,788,678 +6,619 0.02% 36,511,586
2017-06-21 2017-06-19 13.452 2,782,059 +945 0.02% 37,425,286
2017-06-19 2017-06-15 13.431 2,781,114 +56,734 0.02% 37,353,749
2017-06-16 2017-06-14 13.706 2,724,380 -60,516 0.02% 37,340,865
2017-06-14 2017-06-12 13.452 2,784,896 +18,911 0.02% 37,463,451
2017-06-13 2017-06-09 13.622 2,765,985 +37,822 0.02% 37,677,091
2017-06-12 2017-06-08 13.643 2,728,163 -4,727 0.02% 37,219,601
2017-06-09 2017-06-07 13.706 2,732,890 -46,333 0.02% 37,457,504
2017-06-08 2017-06-06 13.558 2,779,223 +14,184 0.02% 37,681,059
2017-06-07 2017-06-05 13.600 2,765,039 -2,837 0.02% 37,605,720
2017-06-06 2017-06-02 13.579 2,767,876 -4,728 0.02% 37,585,760
2017-06-02 2017-05-31 13.516 2,772,604 +9,456 0.02% 37,474,029
2017-05-29 2017-05-25 13.389 2,763,148 -9,456 0.02% 36,995,554
2017-05-25 2017-05-23 13.283 2,772,604 +3,782 0.02% 36,828,936
2017-05-24 2017-05-22 13.304 2,768,822 -49,169 0.02% 36,837,264
2017-05-23 2017-05-19 13.241 2,817,991 -6,146 0.02% 37,312,609
2017-05-22 2017-05-18 13.283 2,824,137 +65,244 0.02% 37,513,457
2017-05-19 2017-05-17 13.410 2,758,893 +1,985 0.02% 36,996,939
2017-05-17 2017-05-15 13.643 2,756,908 -40,753 0.02% 37,611,761
2017-05-15 2017-05-11 13.199 2,797,661 +1,891 0.02% 36,925,073
2017-05-11 2017-05-09 13.177 2,795,770 -23,639 0.02% 36,840,979
2017-05-09 2017-05-05 12.733 2,819,409 +18,911 0.02% 35,900,149
2017-05-05 2017-05-02 13.199 2,800,498 +23,639 0.02% 36,962,517
2017-05-02 2017-04-27 13.410 2,776,859 +33,095 0.02% 37,237,864
2017-04-28 2017-04-26 13.600 2,743,764 +31,203 0.02% 37,316,371
2017-04-27 2017-04-25 13.600 2,712,561 -52,006 0.02% 36,891,997
2017-04-25 2017-04-21 13.262 2,764,567 -5,673 0.02% 36,663,704
2017-04-24 2017-04-20 13.177 2,770,240 +4,728 0.02% 36,504,560
2017-04-21 2017-04-19 13.114 2,765,512 -4,728 0.02% 36,266,773
2017-04-20 2017-04-18 13.304 2,770,240 +946 0.02% 36,856,129
2017-04-19 2017-04-13 13.474 2,769,294 -4,728 0.02% 37,312,142
2017-04-18 2017-04-12 13.537 2,774,022 +2,836 0.02% 37,551,869
2017-04-13 2017-04-11 13.558 2,771,186 +41,605 0.02% 37,572,093
2017-04-12 2017-04-10 13.706 2,729,581 -1,891 0.02% 37,412,150
2017-04-11 2017-04-07 13.854 2,731,472 -40,659 0.02% 37,842,492
2017-04-10 2017-04-06 13.664 2,772,131 -14,183 0.02% 37,878,079
2017-04-07 2017-04-05 13.600 2,786,314 -19,857 0.02% 37,895,070
2017-04-03 2017-03-30 13.452 2,806,171 -58,625 0.02% 37,749,650
2017-03-31 2017-03-29 13.431 2,864,796 -124,152 0.02% 38,477,700
2017-03-30 2017-03-28 13.283 2,988,948 -7,564 0.02% 39,702,667
2017-03-29 2017-03-27 13.135 2,996,512 +50,114 0.02% 39,359,475
2017-03-28 2017-03-24 13.114 2,946,398 -37,822 0.02% 38,638,902
2017-03-27 2017-03-23 12.966 2,984,220 -52,006 0.02% 38,693,052
2017-03-23 2017-03-21 12.924 3,036,226 -37,822 0.03% 39,238,914
2017-03-22 2017-03-20 12.712 3,074,048 -19,857 0.03% 39,077,502
2017-03-21 2017-03-17 12.649 3,093,905 -1,229 0.03% 39,133,603
2017-03-20 2017-03-16 12.670 3,095,134 -9,455 0.03% 39,214,615
2017-03-17 2017-03-15 12.289 3,104,589 -6,147 0.03% 38,152,406
2017-03-15 2017-03-13 12.352 3,110,736 +3,499 0.03% 38,425,337
2017-03-14 2017-03-10 12.268 3,107,237 +8,510 0.03% 38,119,224
2017-03-13 2017-03-09 12.458 3,098,727 +41,132 0.03% 38,604,710
2017-03-10 2017-03-08 12.902 3,057,595 -23,639 0.03% 39,450,406
2017-03-09 2017-03-07 12.733 3,081,234 +2,269 0.03% 39,234,024
2017-03-06 2017-03-02 12.649 3,078,965 +4,255 0.03% 38,944,633
2017-03-03 2017-03-01 12.627 3,074,710 -17,020 0.03% 38,825,778
2017-03-02 2017-02-28 12.733 3,091,730 +10,401 0.03% 39,367,672
2017-03-01 2017-02-27 12.818 3,081,329 +2,837 0.03% 39,495,933
2017-02-28 2017-02-24 12.902 3,078,492 +64,298 0.03% 39,720,028
2017-02-27 2017-02-23 13.093 3,014,194 +47,278 0.02% 39,464,221
2017-02-24 2017-02-22 13.156 2,966,916 -20,802 0.02% 39,033,484
2017-02-23 2017-02-21 13.050 2,987,718 -38,768 0.02% 38,991,186
2017-02-22 2017-02-20 12.987 3,026,486 -60,043 0.03% 39,305,083
2017-02-21 2017-02-17 12.797 3,086,529 -946 0.03% 39,497,301
2017-02-20 2017-02-16 12.691 3,087,475 +19,857 0.03% 39,182,882
2017-02-17 2017-02-15 12.860 3,067,618 +22,693 0.03% 39,449,957
2017-02-16 2017-02-14 12.924 3,044,925 +52,006 0.03% 39,351,337
2017-02-14 2017-02-10 13.008 2,992,919 -47,278 0.02% 38,932,452
2017-02-13 2017-02-09 12.902 3,040,197 +14,183 0.03% 39,225,929
2017-02-10 2017-02-08 12.902 3,026,014 +18,912 0.03% 39,042,934
2017-02-09 2017-02-07 12.860 3,007,102 +99,283 0.02% 38,671,714
2017-02-06 2017-02-02 13.093 2,907,819 -68,080 0.02% 38,071,475
2017-02-03 2017-02-01 13.008 2,975,899 +77,536 0.02% 38,711,053
2017-02-02 2017-01-27 13.135 2,898,363 -106,848 0.02% 38,070,279
2017-02-01 2017-01-25 13.241 3,005,211 -11,347 0.02% 39,791,562
2017-01-26 2017-01-24 13.114 3,016,558 -85,100 0.03% 39,558,977
2017-01-25 2017-01-23 12.902 3,101,658 +2,691,191 0.03% 40,018,925
2017-01-24 2017-01-20 12.839 410,467 -945 0.00% 5,269,976
2017-01-23 2017-01-19 12.860 411,412 +945 0.00% 5,290,811
2017-01-20 2017-01-18 13.050 410,467 +946 0.00% 5,356,796
2017-01-09 2017-01-05 12.078 409,521 -2,837 0.00% 4,945,998
2017-01-06 2017-01-04 11.676 412,358 -1,891 0.00% 4,814,544
2017-01-04 2016-12-30 11.633 414,249 +1,891 0.00% 4,819,099
2016-12-20 2016-12-16 12.014 412,358 -9,456 0.00% 4,954,096
2016-12-16 2016-12-14 12.289 421,814 +7,565 0.00% 5,183,687
2016-12-08 2016-12-06 11.676 414,249 +945 0.00% 4,836,623
2016-12-05 2016-12-01 11.739 413,304 +1,892 0.00% 4,851,815
2016-12-01 2016-11-29 11.506 411,412 -946 0.00% 4,733,883
2016-11-21 2016-11-17 11.147 412,358 -946 0.00% 4,596,494
2016-11-14 2016-11-10 11.676 413,304 -1,891 0.00% 4,825,589
2016-11-10 2016-11-08 11.993 415,195 -1,891 0.00% 4,979,398
2016-11-09 2016-11-07 12.035 417,086 -945 0.00% 5,019,721
2016-11-07 2016-11-03 11.887 418,031 +945 0.00% 4,969,200
2016-10-28 2016-10-26 12.183 417,086 +4,728 0.00% 5,081,475
2016-10-04 2016-09-30 11.951 412,358 -1,891 0.00% 4,927,930
2016-09-20 2016-09-15 11.168 414,249 +5,673 0.00% 4,626,335
2016-09-09 2016-09-07 12.254 408,576 +7,520 0.00% 5,006,686
2016-06-15 2016-06-13 11.722 401,056 +5,321 0.00% 4,701,010
2016-06-13 2016-06-08 12.310 395,735 -918 0.00% 4,871,434
2016-05-17 2016-05-13 11.090 396,653 -10,740 0.00% 4,398,782
2016-05-03 2016-04-28 12.201 407,393 -918 0.00% 4,970,562
2016-04-25 2016-04-21 11.961 408,311 +1,836 0.00% 4,883,906
2016-04-18 2016-04-14 11.787 406,475 -1,836 0.00% 4,791,097
2016-04-15 2016-04-13 11.787 408,311 -918 0.00% 4,812,738
2016-03-29 2016-03-23 10.719 409,229 +67,012 0.00% 4,386,674
2016-03-14 2016-03-10 10.589 342,217 -1,836 0.00% 3,623,612
2016-03-10 2016-03-08 10.610 344,053 +3,672 0.00% 3,650,549
2016-02-18 2016-02-16 9.630 340,381 +1,836 0.00% 3,277,868
2016-01-26 2016-01-22 9.064 338,545 -14,963 0.00% 3,068,412
2016-01-25 2016-01-21 8.519 353,508 -82,617 0.00% 3,011,479
2016-01-20 2016-01-18 8.759 436,125 +13,769 0.00% 3,819,802
2016-01-18 2016-01-14 9.194 422,356 +82,617 0.00% 3,883,247
2016-01-11 2016-01-07 9.020 339,739 +9,180 0.00% 3,064,429
2015-12-30 2015-12-28 10.414 330,559 -13,770 0.00% 3,442,554
2015-12-29 2015-12-24 10.785 344,329 +14,688 0.00% 3,713,494
2015-12-16 2015-12-14 9.477 329,641 +13,769 0.00% 3,124,168
2015-12-15 2015-12-11 9.608 315,872 +918 0.00% 3,034,964
2015-12-14 2015-12-10 9.717 314,954 +1,836 0.00% 3,060,454
2015-11-23 2015-11-19 11.024 313,118 -1,836 0.00% 3,451,934
2015-11-18 2015-11-16 10.807 314,954 +918 0.00% 3,403,554
2015-11-17 2015-11-13 11.133 314,036 +918 0.00% 3,496,264
2015-11-03 2015-10-30 12.092 313,118 -6,426 0.00% 3,786,212
2015-10-28 2015-10-26 12.528 319,544 +6,426 0.00% 4,003,155
2015-10-20 2015-10-16 12.462 313,118 -7,344 0.00% 3,902,186
2015-10-16 2015-10-14 12.136 320,462 +5,508 0.00% 3,888,979
2015-10-09 2015-10-07 11.918 314,954 -65,175 0.00% 3,753,516
2015-10-06 2015-10-02 10.589 380,129 -160,644 0.00% 4,025,049
2015-10-05 2015-09-30 10.262 540,773 -92,715 0.00% 5,549,320
2015-10-02 2015-09-29 9.761 633,488 +24,785 0.01% 6,183,299
2015-09-29 2015-09-24 10.589 608,703 +77,109 0.01% 6,445,336
2015-09-25 2015-09-23 10.785 531,594 +1,836 0.00% 5,733,095
2015-09-23 2015-09-21 11.177 529,758 +29,375 0.00% 5,921,050
2015-09-22 2015-09-18 11.438 500,383 +45,899 0.00% 5,723,553
2015-09-21 2015-09-17 11.504 454,484 +9,179 0.00% 5,228,251
2015-09-15 2015-09-11 11.464 445,305 -271,717 0.00% 5,104,925
2015-09-14 2015-09-10 11.664 717,022 +281,172 0.01% 8,363,505
2015-09-11 2015-09-09 11.954 435,850 -66,487 0.00% 5,209,978
2015-09-10 2015-09-08 11.019 502,337 +66,487 0.00% 5,535,093
2015-09-08 2015-09-04 10.707 435,850 +89,848 0.00% 4,666,666
2015-09-07 2015-09-02 11.085 346,002 +44,923 0.00% 3,835,593
2015-08-27 2015-08-25 11.219 301,079 +8,985 0.00% 3,377,813
2015-08-24 2015-08-20 12.087 292,094 +8,985 0.00% 3,530,588
2015-07-29 2015-07-27 12.889 283,109 +8,985 0.00% 3,648,857
2015-07-24 2015-07-22 13.534 274,124 -4,493 0.00% 3,710,011
2015-07-21 2015-07-17 13.712 278,617 +4,493 0.00% 3,820,436
2015-07-16 2015-07-14 13.556 274,124 +8,984 0.00% 3,716,113
2015-07-14 2015-07-10 13.846 265,140 +1,797 0.00% 3,671,049
2015-07-13 2015-07-09 13.645 263,343 -898 0.00% 3,593,410
2015-07-10 2015-07-08 13.712 264,241 -2,696 0.00% 3,623,310
2015-07-08 2015-07-06 14.469 266,937 -180,593 0.00% 3,862,306
2015-07-07 2015-07-03 14.669 447,530 +1,797 0.00% 6,564,961
2015-07-03 2015-06-30 14.892 445,733 -10,782 0.00% 6,637,820
2015-07-02 2015-06-29 14.536 456,515 +44,924 0.00% 6,635,792
2015-06-30 2015-06-26 14.825 411,591 +134,771 0.00% 6,101,894
2015-06-26 2015-06-24 15.204 276,820 -1,797 0.00% 4,208,649
2015-06-25 2015-06-23 15.092 278,617 -1,797 0.00% 4,204,960
2015-06-22 2015-06-18 14.580 280,414 -4,492 0.00% 4,088,515
2015-06-19 2015-06-17 14.313 284,906 +3,594 0.00% 4,077,905
2015-06-18 2015-06-16 14.002 281,312 -7,188 0.00% 3,938,796
2015-06-15 2015-06-11 14.224 288,500 +1,797 0.00% 4,103,659
2015-06-12 2015-06-10 14.180 286,703 +8,086 0.00% 4,065,334
2015-06-11 2015-06-09 14.964 278,617 -3,594 0.00% 4,169,299
2015-06-10 2015-06-08 15.146 282,211 +6,862 0.00% 4,274,425
2015-06-09 2015-06-05 14.896 275,349 +6,156 0.00% 4,101,610
2015-06-08 2015-06-04 15.192 269,193 +21,106 0.00% 4,089,496
2015-06-05 2015-06-03 15.396 248,087 +3,518 0.00% 3,819,638
2015-06-02 2015-05-29 15.533 244,569 +1,759 0.00% 3,798,845
2015-06-01 2015-05-28 15.737 242,810 +12,312 0.00% 3,821,221
2015-05-27 2015-05-22 15.942 230,498 -21,986 0.00% 3,674,639
2015-05-14 2015-05-12 15.783 252,484 +8,794 0.00% 3,984,950
2015-05-13 2015-05-11 16.147 243,690 -439,714 0.00% 3,934,826
2015-05-12 2015-05-08 16.056 683,404 +21,986 0.01% 10,972,655
2015-05-11 2015-05-07 15.988 661,418 -880 0.01% 10,574,525
2015-05-05 2015-04-30 16.511 662,298 -4,397 0.01% 10,935,020
2015-04-30 2015-04-28 16.511 666,695 -6,156 0.01% 11,007,618
2015-04-29 2015-04-27 17.352 672,851 -10,817 0.01% 11,675,432
2015-04-27 2015-04-23 16.033 683,668 -879 0.01% 10,961,346
2015-04-24 2015-04-22 15.919 684,547 -879 0.01% 10,897,599
2015-04-22 2015-04-20 15.556 685,426 +11,432 0.01% 10,662,184
2015-04-21 2015-04-17 15.942 673,994 -7,915 0.01% 10,744,929
2015-04-20 2015-04-16 15.874 681,909 +95,858 0.01% 10,824,588
2015-04-17 2015-04-15 15.419 586,051 +351,771 0.01% 9,036,383
2015-04-16 2015-04-14 15.101 234,280 -29,900 0.00% 3,537,796
2015-04-15 2015-04-13 15.442 264,180 +23,744 0.00% 4,079,428
2015-04-13 2015-04-09 14.987 240,436 -879 0.00% 3,603,416
2015-04-10 2015-04-08 14.578 241,315 -21,986 0.00% 3,517,806
2015-04-02 2015-03-31 14.032 263,301 -2,638 0.00% 3,694,598
2015-04-01 2015-03-30 13.918 265,939 -880 0.00% 3,701,374
2015-03-27 2015-03-25 13.668 266,819 -879 0.00% 3,646,874
2015-03-25 2015-03-23 13.804 267,698 +21,986 0.00% 3,695,416
2015-03-19 2015-03-17 13.895 245,712 -2,639 0.00% 3,414,264
2015-03-18 2015-03-16 13.964 248,351 -879 0.00% 3,467,878
2015-03-17 2015-03-13 13.986 249,230 -2,287 0.00% 3,485,820
2015-03-10 2015-03-06 14.100 251,517 +1,759 0.00% 3,546,407
2015-03-06 2015-03-04 14.396 249,758 -879 0.00% 3,595,445
2015-03-02 2015-02-26 14.851 250,637 +5,276 0.00% 3,722,099
2015-02-27 2015-02-25 14.646 245,361 -3,517 0.00% 3,593,527
2015-02-25 2015-02-23 14.669 248,878 +879 0.00% 3,650,697
2015-02-06 2015-02-04 14.282 247,999 -879 0.00% 3,541,923
2015-02-04 2015-02-02 13.804 248,878 +17,588 0.00% 3,435,617
2015-01-26 2015-01-22 14.168 231,290 +4,397 0.00% 3,276,985
2015-01-21 2015-01-19 13.782 226,893 +880 0.00% 3,126,967
2015-01-16 2015-01-14 14.168 226,013 +13,191 0.00% 3,202,219
2015-01-08 2015-01-06 14.191 212,822 +880 0.00% 3,020,165
2014-12-29 2014-12-22 14.327 211,942 +3,517 0.00% 3,036,597
2014-12-23 2014-12-19 13.850 208,425 +880 0.00% 2,886,667
2014-12-15 2014-12-11 13.873 207,545 +9,674 0.00% 2,879,199
2014-12-10 2014-12-08 14.782 197,871 -3,518 0.00% 2,924,994
2014-12-08 2014-12-04 14.828 201,389 +3,518 0.00% 2,986,159
2014-12-03 2014-12-01 13.850 197,871 +18,468 0.00% 2,740,495
2014-12-02 2014-11-28 14.441 179,403 +879 0.00% 2,590,794
2014-11-26 2014-11-24 14.782 178,524 -879 0.00% 2,639,001
2014-11-21 2014-11-19 14.032 179,403 +1,758 0.00% 2,517,355
2014-11-18 2014-11-14 14.464 177,645 +2,639 0.00% 2,569,447
2014-11-13 2014-11-11 14.509 175,006 +4,397 0.00% 2,539,236
2014-11-06 2014-11-04 15.146 170,609 -219,857 0.00% 2,584,078
2014-10-31 2014-10-29 15.442 390,466 +219,857 0.00% 6,029,517
2014-10-20 2014-10-16 14.805 170,609 -2,638 0.00% 2,525,878
2014-10-17 2014-10-15 15.078 173,247 +879 0.00% 2,612,214
2014-10-15 2014-10-13 15.169 172,368 +879 0.00% 2,614,641
2014-10-14 2014-10-10 15.169 171,489 +880 0.00% 2,601,307
2014-10-09 2014-10-07 15.396 170,609 +7,915 0.00% 2,626,758
2014-10-07 2014-10-03 15.214 162,694 +879 0.00% 2,475,296
2014-10-03 2014-09-29 15.601 161,815 +880 0.00% 2,524,483
2014-09-29 2014-09-25 16.170 160,935 +2,638 0.00% 2,602,254
2014-09-15 2014-09-11 18.021 158,297 +2,278 0.00% 2,852,647
2014-09-02 2014-08-29 18.136 156,019 -2,254 0.00% 2,829,595
2014-08-18 2014-08-14 17.629 158,273 +4,334 0.00% 2,790,130
2014-08-15 2014-08-13 17.790 153,939 -2,600 0.00% 2,738,592
2014-08-14 2014-08-12 17.467 156,539 -867 0.00% 2,734,278
2014-08-07 2014-08-05 17.167 157,406 -867 0.00% 2,702,206
2014-08-04 2014-07-31 17.767 158,273 +2,600 0.00% 2,812,042
2014-08-01 2014-07-30 17.790 155,673 -4,593 0.00% 2,769,440
2014-07-31 2014-07-29 17.536 160,266 +3,467 0.00% 2,810,472
2014-07-30 2014-07-28 17.398 156,799 -1,994 0.00% 2,727,966
2014-07-29 2014-07-25 17.606 158,793 -867 0.00% 2,795,633
2014-07-25 2014-07-23 17.606 159,660 +867 0.00% 2,810,897
2014-07-24 2014-07-22 17.259 158,793 +867 0.00% 2,740,673
2014-07-21 2014-07-17 16.959 157,926 -1,734 0.00% 2,678,337
2014-07-18 2014-07-16 16.821 159,660 +1,734 0.00% 2,685,641
2014-07-02 2014-06-27 17.144 157,926 +867 0.00% 2,707,489
2014-06-26 2014-06-24 16.567 157,059 -347 0.00% 2,602,026
2014-06-03 2014-05-29 16.313 157,406 +6,761 0.00% 2,567,822
2014-05-22 2014-05-20 16.543 150,645 +3,983 0.00% 2,492,142
2014-04-11 2014-04-09 17.325 146,662 -15,189 0.00% 2,540,959
2014-04-10 2014-04-08 16.733 161,851 -844 0.00% 2,708,213
2014-04-03 2014-04-01 16.591 162,695 -4,219 0.00% 2,699,199
2014-04-02 2014-03-31 16.448 166,914 -244,718 0.00% 2,745,459
2014-03-31 2014-03-27 16.496 411,632 -119,827 0.00% 6,790,176
2014-03-27 2014-03-25 16.259 531,459 -844 0.00% 8,640,852
2014-03-26 2014-03-24 16.282 532,303 -2,532 0.00% 8,667,190
2014-03-24 2014-03-20 15.382 534,835 +2,532 0.00% 8,226,729
2014-03-14 2014-03-12 15.666 532,303 +12,658 0.00% 8,339,175
2014-03-12 2014-03-10 16.401 519,645 +14,345 0.00% 8,522,667
2014-03-11 2014-03-07 16.733 505,300 -44,808 0.00% 8,455,060
2014-03-10 2014-03-06 15.998 550,108 +143,455 0.01% 8,800,643
2014-03-05 2014-03-03 15.998 406,653 -844 0.00% 6,505,646
2014-03-03 2014-02-27 16.567 407,497 -84,385 0.00% 6,750,941
2014-02-28 2014-02-26 15.737 491,882 -37,974 0.00% 7,740,904
2014-02-27 2014-02-25 15.121 529,856 -844 0.00% 8,012,005
2014-02-26 2014-02-24 15.240 530,700 +844 0.00% 8,087,657
2014-02-25 2014-02-21 15.500 529,856 +291,130 0.00% 8,212,933
2014-02-24 2014-02-20 15.690 238,726 -14,346 0.00% 3,745,591
2014-01-15 2014-01-13 13.912 253,072 +844 0.00% 3,520,829
2014-01-13 2014-01-09 13.604 252,228 +1,688 0.00% 3,431,373
2014-01-08 2014-01-06 14.244 250,540 +4,219 0.00% 3,568,734
2014-01-07 2014-01-03 14.410 246,321 +16,877 0.00% 3,549,504
2013-12-23 2013-12-19 14.813 229,444 +2,532 0.00% 3,398,752
2013-12-19 2013-12-17 15.169 226,912 +4,219 0.00% 3,441,915
2013-12-17 2013-12-13 15.334 222,693 -2,532 0.00% 3,414,865
2013-12-11 2013-12-09 15.714 225,225 +5,907 0.00% 3,539,100
2013-12-02 2013-11-28 15.785 219,318 -77,634 0.00% 3,461,874
2013-11-28 2013-11-26 15.761 296,952 +77,634 0.00% 4,680,267
2013-11-21 2013-11-19 16.567 219,318 -5,907 0.00% 3,633,408
2013-11-20 2013-11-18 16.377 225,225 -19,408 0.00% 3,688,564
2013-11-19 2013-11-15 15.406 244,633 -4,220 0.00% 3,768,696
2013-11-18 2013-11-14 14.931 248,853 +2,532 0.00% 3,715,747
2013-11-15 2013-11-13 14.789 246,321 +10,970 0.00% 3,642,912
2013-11-06 2013-11-04 15.121 235,351 -4,219 0.00% 3,558,766
2013-11-04 2013-10-31 15.003 239,570 +4,219 0.00% 3,594,172
2013-09-27 2013-09-25 14.576 235,351 -8,438 0.00% 3,430,472
2013-09-16 2013-09-12 14.434 243,789 -8,439 0.00% 3,518,796
2013-09-11 2013-09-09 14.600 252,228 -43,880 0.00% 3,682,449
2013-09-05 2013-09-03 14.423 296,108 +5,614 0.00% 4,270,715
2013-09-03 2013-08-30 13.505 290,494 +4,139 0.00% 3,923,061
2013-08-28 2013-08-26 14.085 286,355 +41,393 0.00% 4,033,197
2013-08-16 2013-08-13 14.205 244,962 -53,811 0.00% 3,479,783
2013-07-31 2013-07-29 13.867 298,773 +828 0.00% 4,143,138
2013-07-15 2013-07-11 13.456 297,945 -13,245 0.00% 4,009,289
2013-07-12 2013-07-10 13.118 311,190 -24,836 0.00% 4,082,269
2013-07-10 2013-07-08 12.683 336,026 +38,081 0.00% 4,261,949
2013-07-09 2013-07-05 12.853 297,945 -28,644 0.00% 3,829,339
2013-07-05 2013-07-03 12.369 326,589 +28,148 0.00% 4,039,686
2013-07-04 2013-07-02 12.877 298,441 +827 0.00% 3,842,924
2013-07-03 2013-06-28 13.191 297,614 +1,656 0.00% 3,925,745
2013-06-28 2013-06-26 12.659 295,958 +40,648 0.00% 3,746,601
2013-06-27 2013-06-25 12.466 255,310 +12,418 0.00% 3,182,685
2013-06-26 2013-06-24 12.273 242,892 +20,696 0.00% 2,980,939
2013-06-25 2013-06-21 12.853 222,196 +46,691 0.00% 2,855,775
2013-06-21 2013-06-19 13.505 175,505 +8,278 0.00% 2,370,159
2013-06-20 2013-06-18 13.746 167,227 +2,484 0.00% 2,298,766
2013-06-18 2013-06-14 13.239 164,743 +8,279 0.00% 2,181,040
2013-06-14 2013-06-11 13.674 156,464 +2,483 0.00% 2,139,474
2013-06-13 2013-06-10 13.746 153,981 -1,656 0.00% 2,116,681
2013-06-10 2013-06-06 25.259 155,637 +39,826 0.00% 3,931,236
2013-06-07 2013-06-05 25.616 115,811 +1,232 0.00% 2,966,631
2013-06-05 2013-06-03 25.843 114,579 -616 0.00% 2,961,112
2013-05-28 2013-05-24 26.655 115,195 +616 0.00% 3,070,531
2013-05-14 2013-05-10 28.213 114,579 +2,464 0.00% 3,232,671
2013-05-10 2013-05-08 28.181 112,115 -77,002 0.00% 3,159,513
2013-05-09 2013-05-07 27.597 189,117 +77,002 0.00% 5,218,987
2013-05-02 2013-04-29 27.272 112,115 +1,232 0.00% 3,057,593
2013-04-29 2013-04-25 27.694 110,883 -1,232 0.00% 3,070,794
2013-04-26 2013-04-24 27.142 112,115 -184,806 0.00% 3,043,033
2013-04-25 2013-04-23 26.817 296,921 +184,806 0.00% 7,962,651
2013-04-23 2013-04-19 27.597 112,115 -61,602 0.00% 3,093,993
2013-04-22 2013-04-18 27.110 173,717 -145,380 0.00% 4,709,399
2013-04-19 2013-04-17 27.142 319,097 +36,961 0.01% 8,660,953
2013-04-18 2013-04-16 27.629 282,136 +77,002 0.00% 7,795,155
2013-04-17 2013-04-15 27.954 205,134 +44,969 0.00% 5,734,262
2013-04-16 2013-04-12 28.798 160,165 -113,347 0.00% 4,612,410
2013-04-15 2013-04-11 28.863 273,512 -120,123 0.00% 7,894,322
2013-04-12 2013-04-10 28.668 393,635 +61,601 0.01% 11,284,728
2013-04-11 2013-04-09 28.765 332,034 -30,801 0.01% 9,551,091
2013-04-10 2013-04-08 28.473 362,835 -30,800 0.01% 10,331,074
2013-04-09 2013-04-05 28.408 393,635 +46,201 0.01% 11,182,488
2013-04-08 2013-04-03 29.447 347,434 +30,801 0.01% 10,230,958
2013-04-03 2013-03-28 29.674 316,633 -138,604 0.01% 9,395,915
2013-04-02 2013-03-27 29.545 455,237 +30,801 0.01% 13,449,794
2013-03-28 2013-03-26 28.960 424,436 +92,402 0.01% 12,291,751
2013-03-27 2013-03-25 29.187 332,034 -61,601 0.01% 9,691,231
2013-03-26 2013-03-22 28.408 393,635 +137,988 0.01% 11,182,488
2013-03-25 2013-03-21 28.343 255,647 -61,602 0.00% 7,245,888
2013-03-22 2013-03-20 28.636 317,249 +27,105 0.01% 9,084,594
2013-03-21 2013-03-19 28.181 290,144 -5,545 0.00% 8,176,549
2013-03-20 2013-03-18 27.986 295,689 -83,162 0.00% 8,275,212
2013-03-19 2013-03-15 28.246 378,851 +30,801 0.01% 10,701,001
2013-03-18 2013-03-14 28.441 348,050 -15,401 0.01% 9,898,798
2013-03-15 2013-03-13 28.408 363,451 +46,202 0.01% 10,325,013
2013-03-14 2013-03-12 28.960 317,249 +222,382 0.01% 9,187,594
2013-03-13 2013-03-11 29.123 94,867 -6,160 0.00% 2,762,767
2013-02-28 2013-02-26 28.213 101,027 +616 0.00% 2,850,322
2013-02-14 2013-02-07 28.084 100,411 +6,160 0.00% 2,819,903
2013-01-09 2013-01-07 29.545 94,251 -18,480 0.00% 2,784,608
2013-01-07 2013-01-03 29.739 112,731 -1,848 0.00% 3,352,552
2013-01-04 2013-01-02 29.415 114,579 -616 0.00% 3,370,311
2012-12-17 2012-12-13 28.376 115,195 -5,544 0.00% 3,268,750
2012-12-10 2012-12-06 27.337 120,739 -3,081 0.00% 3,300,626
2012-12-07 2012-12-05 27.207 123,820 -616 0.00% 3,368,771
2012-11-30 2012-11-28 26.136 124,436 +616 0.00% 3,252,210
2012-11-29 2012-11-27 26.428 123,820 -616 0.00% 3,272,291
2012-11-27 2012-11-23 27.207 124,436 -616 0.00% 3,385,531
2012-11-26 2012-11-22 26.817 125,052 -112,115 0.00% 3,353,570
2012-11-23 2012-11-21 26.395 237,167 -149,692 0.00% 6,260,103
2012-11-22 2012-11-20 25.843 386,859 +30,801 0.01% 9,997,755
2012-11-21 2012-11-19 25.908 356,058 +231,006 0.01% 9,224,872
2012-11-20 2012-11-16 25.486 125,052 +3,080 0.00% 3,187,110
2012-11-14 2012-11-12 26.298 121,972 -46 0.00% 3,207,612
2012-11-13 2012-11-09 26.168 122,018 +616 0.00% 3,192,976
2012-11-06 2012-11-02 27.532 121,402 -3,696 0.00% 3,342,400
2012-10-31 2012-10-29 26.785 125,098 -1,232 0.00% 3,350,742
2012-10-30 2012-10-26 26.038 126,330 +616 0.00% 3,289,407
2012-10-29 2012-10-25 26.525 125,714 +616 0.00% 3,334,590
2012-10-25 2012-10-22 27.142 125,098 -616 0.00% 3,395,419
2012-10-19 2012-10-17 26.201 125,714 -616 0.00% 3,293,775
2012-10-12 2012-10-10 24.869 126,330 +616 0.00% 3,141,752
2012-10-11 2012-10-09 24.804 125,714 +616 0.00% 3,118,270
2012-10-05 2012-10-03 23.473 125,098 -616 0.00% 2,936,469
2012-09-18 2012-09-14 23.733 125,714 -616 0.00% 2,983,580
2012-09-17 2012-09-13 23.116 126,330 +616 0.00% 2,920,271
2012-09-12 2012-09-10 22.986 125,714 -1,848 0.00% 2,889,706
2012-09-06 2012-09-04 23.463 127,562 +2,845 0.00% 2,993,037
2012-08-14 2012-08-10 24.356 124,717 -30,259 0.00% 3,037,564
2012-08-10 2012-08-08 24.223 154,976 +30,259 0.00% 3,754,056
2012-07-05 2012-07-03 22.703 124,717 -15,129 0.00% 2,831,488
2012-06-19 2012-06-15 23.364 139,846 -1,211 0.00% 3,267,396
2012-06-05 2012-06-01 22.670 141,057 -605 0.00% 3,197,799
2012-05-18 2012-05-16 25.328 141,662 +9,683 0.00% 3,587,987
2012-05-17 2012-05-15 26.046 131,979 +4,377 0.00% 3,437,471
2012-05-15 2012-05-11 26.080 127,602 +11,703 0.00% 3,327,831
2012-05-10 2012-05-08 27.003 115,899 +585 0.00% 3,129,580
2012-05-08 2012-05-04 27.926 115,314 +1,170 0.00% 3,220,204
2012-05-03 2012-04-30 28.575 114,144 -585 0.00% 3,261,659
2012-04-20 2012-04-18 28.096 114,729 +585 0.00% 3,223,475
2012-04-17 2012-04-13 28.404 114,144 -7,607 0.00% 3,242,152
2012-04-16 2012-04-12 28.267 121,751 +7,607 0.00% 3,441,575
2012-04-10 2012-04-03 28.951 114,144 +3,511 0.00% 3,304,576
2012-03-13 2012-03-09 30.763 110,633 -585 0.00% 3,403,349
2012-03-08 2012-03-06 29.771 111,218 -586 0.00% 3,311,101
2012-03-06 2012-03-02 30.489 111,804 -2,340 0.00% 3,408,799
2012-03-05 2012-03-01 29.942 114,144 -585 0.00% 3,417,720
2012-03-01 2012-02-28 30.011 114,729 +585 0.00% 3,443,079
2012-02-23 2012-02-21 29.942 114,144 +2,340 0.00% 3,417,720
2012-02-17 2012-02-15 31.890 111,804 -585 0.00% 3,565,482
2012-02-09 2012-02-07 31.720 112,389 -64,364 0.00% 3,564,930
2012-02-07 2012-02-03 32.882 176,753 -585 0.00% 5,811,940
2012-02-06 2012-02-02 32.916 177,338 -1,170 0.00% 5,837,237
2012-02-03 2012-02-01 32.266 178,508 -585 0.00% 5,759,820
2012-02-02 2012-01-31 32.198 179,093 -585 0.00% 5,766,453
2012-02-01 2012-01-30 31.549 179,678 -1,756 0.00% 5,668,600
2012-01-16 2012-01-12 30.352 181,434 -585 0.00% 5,506,947
2012-01-10 2012-01-06 30.113 182,019 +585 0.00% 5,481,152
2012-01-09 2012-01-05 29.566 181,434 -585 0.00% 5,364,312
2012-01-06 2012-01-04 28.917 182,019 -67,290 0.00% 5,263,399
2012-01-05 2012-01-03 29.464 249,309 -1,755 0.01% 7,345,552
2011-12-23 2011-12-21 28.131 251,064 -585 0.01% 7,062,582
2011-12-09 2011-12-07 27.994 251,649 -9,947 0.01% 7,044,633
2011-12-07 2011-12-05 28.233 261,596 -2,926 0.01% 7,385,678
2011-12-06 2011-12-02 28.096 264,522 +2,926 0.01% 7,432,122
2011-11-29 2011-11-25 27.276 261,596 +1,755 0.01% 7,135,316
2011-11-23 2011-11-21 27.379 259,841 +8,192 0.01% 7,114,091
2011-11-17 2011-11-15 28.370 251,649 +29,256 0.01% 7,139,249
2011-11-10 2011-11-08 27.789 222,393 -4,681 0.00% 6,180,034
2011-11-01 2011-10-28 25.635 227,074 -585 0.00% 5,821,138
2011-10-19 2011-10-17 25.020 227,659 -585 0.00% 5,696,068
2011-10-13 2011-10-11 24.234 228,244 -132,239 0.00% 5,531,270
2011-10-03 2011-09-28 26.011 360,483 -585 0.01% 9,376,671
2011-09-30 2011-09-27 25.806 361,068 -585 0.01% 9,317,839
2011-09-27 2011-09-23 24.781 361,653 +585 0.01% 8,962,090
2011-09-19 2011-09-15 25.499 361,068 -7,607 0.01% 9,206,765
2011-09-08 2011-09-06 26.255 368,675 +5,820 0.01% 9,679,556
2011-08-17 2011-08-15 23.581 362,855 -576 0.01% 8,556,434
2011-08-12 2011-08-10 22.921 363,431 -575 0.01% 8,330,208
2011-08-09 2011-08-05 24.657 364,006 +575 0.01% 8,975,462
2011-08-03 2011-08-01 27.019 363,431 -575 0.01% 9,819,548
2011-07-18 2011-07-14 26.637 364,006 -576 0.01% 9,696,028
2011-07-12 2011-07-08 27.540 364,582 -1,152 0.01% 10,040,569
2011-07-11 2011-07-07 27.332 365,734 -2,880 0.01% 9,996,086
2011-06-30 2011-06-28 27.054 368,614 -1,151 0.01% 9,972,389
2011-06-20 2011-06-16 25.387 369,765 -8,639 0.01% 9,387,136
2011-06-09 2011-06-07 27.014 378,404 +7,707 0.01% 10,222,031
2011-06-08 2011-06-03 27.191 370,697 +1,129 0.01% 10,079,546
2011-05-31 2011-05-27 27.084 369,568 -1,129 0.01% 10,009,543
2011-05-20 2011-05-18 26.659 370,697 +1,129 0.01% 9,882,423
2011-05-16 2011-05-12 26.978 369,568 +73,341 0.01% 9,970,238
2011-05-04 2011-04-29 27.723 296,227 -565 0.01% 8,212,170
2011-04-29 2011-04-27 28.006 296,792 -2,256 0.01% 8,312,005
2011-04-27 2011-04-21 28.396 299,048 -2,257 0.01% 8,491,803
2011-04-18 2011-04-14 28.432 301,305 +6,770 0.01% 8,566,575
2011-03-11 2011-03-09 28.183 294,535 +564 0.01% 8,301,003
2011-03-10 2011-03-08 28.325 293,971 -564 0.01% 8,326,793
2011-02-28 2011-02-24 27.155 294,535 +16,925 0.01% 7,998,199
2011-02-15 2011-02-11 28.786 277,610 +1,128 0.01% 7,991,304
2011-02-14 2011-02-10 28.325 276,482 +1,129 0.01% 7,831,414
2011-02-10 2011-02-08 30.736 275,353 -1,129 0.01% 8,463,216
2011-01-21 2011-01-19 28.680 276,482 -564 0.01% 7,929,429
2011-01-20 2011-01-18 27.474 277,046 +36,671 0.01% 7,611,673
2011-01-18 2011-01-14 27.935 240,375 -14,104 0.01% 6,714,938
2011-01-17 2011-01-13 28.148 254,479 -565 0.01% 7,163,066
2011-01-12 2011-01-10 27.049 255,044 +565 0.01% 6,898,683
2010-12-15 2010-12-13 26.127 254,479 -5,642 0.01% 6,648,841
2010-12-06 2010-12-02 26.198 260,121 -8,462 0.01% 6,814,694
2010-11-24 2010-11-22 26.163 268,583 +564 0.01% 7,026,862
2010-11-17 2010-11-15 26.588 268,019 -8,463 0.01% 7,126,124
2010-11-16 2010-11-12 27.368 276,482 +1,129 0.01% 7,566,773
2010-11-09 2010-11-05 27.758 275,353 +16,360 0.01% 7,643,250
2010-11-05 2010-11-03 27.403 258,993 -564 0.01% 7,097,314
2010-10-28 2010-10-26 27.120 259,557 +1,693 0.01% 7,039,158
2010-10-25 2010-10-21 26.198 257,864 +1,128 0.01% 6,755,565
2010-10-19 2010-10-15 26.588 256,736 -2,821 0.01% 6,826,130
2010-10-18 2010-10-14 26.446 259,557 -564 0.01% 6,864,329
2010-10-14 2010-10-12 25.028 260,121 -31,565 0.01% 6,510,384
2010-10-12 2010-10-08 24.036 291,686 +31,016 0.01% 7,010,868
2010-10-07 2010-10-05 24.638 260,670 +549 0.01% 6,422,474
2010-10-06 2010-10-04 24.674 260,121 -564 0.01% 6,418,169
2010-09-14 2010-09-10 22.369 260,685 -564 0.01% 5,831,388
2010-09-13 2010-09-09 22.440 261,249 -28,208 0.01% 5,862,527
2010-09-07 2010-09-03 22.050 289,457 -565 0.01% 6,382,649
2010-09-02 2010-08-31 22.165 290,022 +7,062 0.01% 6,428,346
2010-08-27 2010-08-25 22.021 282,960 +2,224 0.01% 6,231,090
2010-08-19 2010-08-17 22.273 280,736 -2,224 0.01% 6,252,826
2010-08-17 2010-08-13 22.093 282,960 +556 0.01% 6,251,453
2010-07-19 2010-07-15 21.661 282,404 -5,002 0.01% 6,117,232
2010-06-24 2010-06-22 23.244 287,406 +555 0.01% 6,680,607
2010-06-18 2010-06-15 22.489 286,851 -555 0.01% 6,450,954
2010-06-08 2010-06-04 21.517 287,406 +5,558 0.01% 6,184,215
2010-06-03 2010-06-01 22.346 281,848 +6,460 0.01% 6,298,226
2010-05-28 2010-05-26 21.868 275,388 +544 0.01% 6,022,290
2010-05-27 2010-05-25 21.354 274,844 +2,721 0.01% 5,868,973
2010-05-24 2010-05-19 21.464 272,123 -5,442 0.01% 5,840,873
2010-05-17 2010-05-13 22.383 277,565 -1,088 0.01% 6,212,719
2010-05-11 2010-05-07 21.538 278,653 -545 0.01% 6,001,517
2010-05-10 2010-05-06 21.685 279,198 -1,088 0.01% 6,054,301
2010-05-07 2010-05-05 21.795 280,286 +5,986 0.01% 6,108,798
2010-04-28 2010-04-26 23.963 274,300 -544 0.01% 6,573,143
2010-04-16 2010-04-14 24.625 274,844 +5,441 0.01% 6,768,006
2010-04-15 2010-04-13 24.625 269,403 -1,632 0.01% 6,634,022
2010-04-09 2010-04-07 24.110 271,035 +2,721 0.01% 6,534,749
2010-04-08 2010-04-01 24.147 268,314 -2,177 0.01% 6,479,006
2010-03-31 2010-03-29 23.302 270,491 +1,633 0.01% 6,302,920
2010-03-19 2010-03-17 23.265 268,858 -136,042 0.01% 6,254,986
2010-03-18 2010-03-16 22.714 404,900 +130,600 0.01% 9,196,783
2010-03-16 2010-03-12 22.750 274,300 -10,883 0.01% 6,240,454
2010-03-12 2010-03-10 22.493 285,183 +10,883 0.01% 6,414,676
2010-03-04 2010-03-02 22.309 274,300 -2,177 0.01% 6,119,475
2010-02-26 2010-02-24 21.611 276,477 +5,442 0.01% 5,974,974
2010-02-24 2010-02-22 21.721 271,035 +1,088 0.01% 5,887,251
2010-02-23 2010-02-19 21.207 269,947 +1,089 0.01% 5,724,717
2010-02-19 2010-02-17 22.052 268,858 +544 0.01% 5,928,897
2010-02-03 2010-02-01 22.530 268,314 +1,632 0.01% 6,045,100
2010-01-18 2010-01-14 24.368 266,682 -544 0.01% 6,498,407
2010-01-06 2010-01-04 24.735 267,226 -1,632 0.01% 6,609,878
2010-01-05 2009-12-31 25.397 268,858 +123,022 0.01% 6,828,113
2009-12-21 2009-12-17 24.404 145,836 -5,442 0.00% 3,559,037
2009-12-16 2009-12-14 25.397 151,278 +544 0.00% 3,841,966
2009-12-15 2009-12-11 23.669 150,734 +545 0.00% 3,567,770
2009-12-09 2009-12-07 24.000 150,189 +1,632 0.00% 3,604,550
2009-12-01 2009-11-27 23.339 148,557 +7,074 0.00% 3,467,101
2009-11-26 2009-11-24 24.404 141,483 +544 0.00% 3,452,805
2009-11-25 2009-11-23 24.588 140,939 +27,209 0.00% 3,465,429
2009-11-24 2009-11-20 24.551 113,730 -545 0.00% 2,792,230
2009-10-29 2009-10-27 25.176 114,275 +1,089 0.00% 2,877,011
2009-10-23 2009-10-21 24.992 113,186 +544 0.00% 2,828,794
2009-10-15 2009-10-13 25.066 112,642 -2,721 0.00% 2,823,478
2009-10-06 2009-10-02 23.412 115,363 +544 0.00% 2,700,882
2009-10-02 2009-09-29 24.551 114,819 +544 0.00% 2,818,967
2009-09-23 2009-09-21 24.956 114,275 -544 0.00% 2,851,811
2009-09-15 2009-09-11 24.772 114,819 +544 0.00% 2,844,287
2009-09-11 2009-09-09 25.174 114,275 +2,402 0.00% 2,876,780
2009-09-10 2009-09-08 25.881 111,873 -8,068 0.00% 2,895,352
2009-09-08 2009-09-04 25.360 119,941 -538 0.00% 3,041,717
2009-09-07 2009-09-03 24.914 120,479 -13,446 0.00% 3,001,601
2009-09-04 2009-09-02 24.505 133,925 +15,060 0.00% 3,281,813
2009-09-03 2009-09-01 24.319 118,865 -2,690 0.00% 2,890,670
2009-09-02 2009-08-31 24.059 121,555 +2,690 0.00% 2,924,448
2009-08-26 2009-08-24 25.918 118,865 +537 0.00% 3,080,729
2009-08-24 2009-08-20 25.658 118,328 +538 0.00% 3,036,011
2009-08-21 2009-08-19 24.802 117,790 +538 0.00% 2,921,467
2009-08-17 2009-08-13 24.765 117,252 -2,151 0.00% 2,903,764
2009-08-14 2009-08-12 24.282 119,403 -13,447 0.00% 2,899,314
2009-08-10 2009-08-06 26.364 132,850 -1,613 0.00% 3,502,471
2009-08-06 2009-08-04 26.438 134,463 +538 0.00% 3,554,996
2009-08-03 2009-07-30 25.063 133,925 +1,613 0.00% 3,356,513
2009-07-31 2009-07-29 25.211 132,312 +1,076 0.00% 3,335,767
2009-07-30 2009-07-28 26.550 131,236 -1,614 0.00% 3,484,319
2009-07-29 2009-07-27 26.364 132,850 +1,076 0.00% 3,502,471
2009-07-24 2009-07-22 24.654 131,774 -538 0.00% 3,248,703
2009-07-21 2009-07-17 23.575 132,312 -2,689 0.00% 3,119,286
2009-07-20 2009-07-16 23.278 135,001 -13,446 0.00% 3,142,520
2009-07-17 2009-07-15 23.203 148,447 -1,076 0.00% 3,444,473
2009-07-15 2009-07-13 22.423 149,523 -45,717 0.00% 3,352,680
2009-07-13 2009-07-09 23.017 195,240 -13,447 0.00% 4,493,929
2009-07-09 2009-07-07 22.125 208,687 -13,446 0.00% 4,617,205
2009-07-07 2009-07-03 22.162 222,133 -8,068 0.00% 4,922,958
2009-07-06 2009-07-02 21.828 230,201 -8,606 0.01% 5,024,722
2009-07-02 2009-06-29 21.270 238,807 +16,136 0.01% 5,079,370
2009-06-30 2009-06-26 21.195 222,671 +2,689 0.00% 4,719,601
2009-06-15 2009-06-11 21.753 219,982 -13,446 0.00% 4,785,307
2009-06-12 2009-06-10 21.270 233,428 +33,885 0.01% 4,964,960
2009-06-11 2009-06-09 21.121 199,543 -2,690 0.00% 4,214,554
2009-06-10 2009-06-08 21.419 202,233 +2,690 0.00% 4,331,530
2009-06-09 2009-06-05 21.679 199,543 +538 0.00% 4,325,854
2009-06-05 2009-06-03 22.735 199,005 -538 0.00% 4,524,288
2009-06-04 2009-06-02 22.810 199,543 +3,391 0.00% 4,551,616
2009-06-03 2009-06-01 24.323 196,152 +10,574 0.00% 4,771,067
2009-06-02 2009-05-29 23.529 185,578 +10,575 0.00% 4,366,452
2009-06-01 2009-05-27 24.285 175,003 -11,103 0.00% 4,250,033
2009-05-29 2009-05-26 23.226 186,106 -13,218 0.00% 4,322,555
2009-05-27 2009-05-25 23.529 199,324 +529 0.00% 4,689,880
2009-05-26 2009-05-22 23.832 198,795 -22,735 0.00% 4,737,593
2009-05-25 2009-05-21 24.323 221,530 -37,010 0.00% 5,388,344
2009-05-22 2009-05-20 24.512 258,540 +12,161 0.01% 6,337,450
2009-05-21 2009-05-19 24.096 246,379 +3,172 0.01% 5,936,834
2009-05-20 2009-05-18 23.226 243,207 +18,505 0.01% 5,648,800
2009-05-08 2009-05-06 24.361 224,702 +1,586 0.01% 5,473,997
2009-05-07 2009-05-05 24.361 223,116 +35,952 0.01% 5,435,361
2009-04-23 2009-04-21 22.962 187,164 -1,057 0.00% 4,297,568
2009-04-20 2009-04-16 22.432 188,221 -13,218 0.00% 4,222,159
2009-04-17 2009-04-15 22.659 201,439 +6,345 0.00% 4,564,384
2009-04-16 2009-04-14 22.054 195,094 +2,643 0.00% 4,302,533
2009-04-08 2009-04-06 21.448 192,451 +13,218 0.00% 4,127,765
2009-04-03 2009-04-01 19.481 179,233 +6,873 0.00% 3,491,701
2009-04-02 2009-03-31 18.763 172,360 -1,057 0.00% 3,233,925
2009-04-01 2009-03-30 17.741 173,417 -16,919 0.00% 3,076,637
2009-03-30 2009-03-26 18.876 190,336 +529 0.00% 3,592,802
2009-03-27 2009-03-25 17.552 189,807 +16,919 0.00% 3,331,517
2009-03-19 2009-03-17 15.774 172,888 -1,058 0.00% 2,727,173
2009-03-11 2009-03-09 13.807 173,946 +529 0.00% 2,401,702
2009-03-09 2009-03-05 14.753 173,417 +529 0.00% 2,558,398
2009-03-04 2009-03-02 14.564 172,888 +1,057 0.00% 2,517,894
2009-03-03 2009-02-27 15.320 171,831 +3,172 0.00% 2,632,500
2009-02-26 2009-02-24 15.963 168,659 +1,058 0.00% 2,692,364
2009-02-11 2009-02-09 17.552 167,601 +1,586 0.00% 2,941,754
2009-01-20 2009-01-16 16.152 166,015 -12,689 0.00% 2,681,557
2009-01-19 2009-01-15 15.774 178,704 +12,689 0.00% 2,818,916
2009-01-16 2009-01-14 16.606 166,015 -529 0.00% 2,756,917
2008-12-10 2008-12-08 19.481 166,544 -5,287 0.00% 3,244,502
2008-12-09 2008-12-05 17.779 171,831 -2,644 0.00% 3,055,000
2008-12-08 2008-12-04 17.968 174,475 +5,288 0.00% 3,135,008
2008-12-05 2008-12-03 18.271 169,187 +2,643 0.00% 3,091,191
2008-11-24 2008-11-20 16.077 166,544 +1,586 0.00% 2,677,501
2008-11-03 2008-10-30 19.481 164,958 +529 0.00% 3,213,604
2008-10-28 2008-10-24 17.023 164,429 -2,644 0.00% 2,798,999
2008-10-21 2008-10-17 19.708 167,073 -528 0.00% 3,292,727
2008-10-13 2008-10-09 19.897 167,601 -3,701 0.00% 3,334,833
2008-10-08 2008-10-03 22.999 171,302 -1,058 0.00% 3,939,833
2008-09-22 2008-09-18 22.848 172,360 -105,690 0.00% 3,938,086
2008-09-16 2008-09-11 25.269 278,050 -2,644 0.01% 7,026,049
2008-09-11 2008-09-09 27.294 280,694 +1,372 0.01% 7,661,213
2008-09-10 2008-09-08 28.054 279,322 +104,122 0.01% 7,836,127
2008-09-04 2008-09-02 28.624 175,200 -1,578 0.00% 5,014,978
2008-08-26 2008-08-21 28.852 176,778 -527 0.00% 5,100,467
2008-08-19 2008-08-15 29.727 177,305 -526 0.00% 5,270,693
2008-08-15 2008-08-13 30.031 177,831 -526 0.00% 5,340,409
2008-08-14 2008-08-12 30.639 178,357 -5,261 0.00% 5,464,685
2008-07-25 2008-07-23 30.981 183,618 -2,631 0.00% 5,688,697
2008-07-24 2008-07-22 29.423 186,249 -526 0.00% 5,479,928
2008-07-23 2008-07-21 29.423 186,775 -2,630 0.00% 5,495,404
2008-07-04 2008-07-02 26.762 189,405 +2,630 0.00% 5,068,787
2008-06-25 2008-06-23 29.993 186,775 -13,153 0.00% 5,601,904
2008-06-24 2008-06-20 30.715 199,928 +8,944 0.00% 6,140,800
2008-06-20 2008-06-18 31.627 190,984 -2,104 0.00% 6,040,324
2008-06-18 2008-06-16 28.548 193,088 +1,578 0.00% 5,512,329
2008-06-17 2008-06-13 27.598 191,510 +2,631 0.00% 5,285,280
2008-06-12 2008-06-10 29.499 188,879 -2,631 0.00% 5,571,669
2008-06-05 2008-06-03 30.422 191,510 +3,178 0.00% 5,826,033
2008-06-04 2008-06-02 31.504 188,332 -1,035 0.00% 5,933,193
2008-06-03 2008-05-30 30.383 189,367 -8,796 0.00% 5,753,520
2008-05-30 2008-05-28 27.638 198,163 +3,105 0.00% 5,476,907
2008-05-27 2008-05-23 27.986 195,058 +517 0.00% 5,458,950
2008-05-22 2008-05-20 28.064 194,541 +517 0.00% 5,459,521
2008-05-21 2008-05-19 29.339 194,024 +518 0.00% 5,692,513
2008-05-20 2008-05-16 29.648 193,506 +3,104 0.00% 5,737,155
2008-05-15 2008-05-13 29.610 190,402 +2,587 0.00% 5,637,766
2008-05-09 2008-05-07 31.465 187,815 +518 0.00% 5,909,646
2008-05-08 2008-05-06 32.934 187,297 -1,553 0.00% 6,168,466
2008-05-07 2008-05-05 33.669 188,850 -1,552 0.00% 6,358,313
2008-05-06 2008-05-02 33.591 190,402 -2,587 0.00% 6,395,847
2008-05-05 2008-04-30 31.968 192,989 +4,139 0.00% 6,169,427
2008-05-02 2008-04-29 31.774 188,850 -4,139 0.00% 6,000,612
2008-04-29 2008-04-25 32.006 192,989 +1,035 0.00% 6,176,887
2008-04-25 2008-04-23 31.504 191,954 -1,552 0.00% 6,047,300
2008-04-23 2008-04-21 28.875 193,506 +3,104 0.00% 5,587,555
2008-04-21 2008-04-17 28.334 190,402 -2,069 0.00% 5,394,886
2008-04-16 2008-04-14 26.208 192,471 -2,070 0.00% 5,044,310
2008-04-15 2008-04-11 27.677 194,541 +1,035 0.00% 5,384,321
2008-04-11 2008-04-09 27.097 193,506 -1,035 0.00% 5,243,475
2008-04-10 2008-04-08 28.180 194,541 -2,070 0.00% 5,482,081
2008-04-09 2008-04-07 29.455 196,611 -2,587 0.00% 5,791,213
2008-04-08 2008-04-03 28.875 199,198 -1,034 0.00% 5,751,914
2008-04-07 2008-04-02 28.025 200,232 -13,970 0.00% 5,611,491
2008-04-01 2008-03-28 26.363 214,202 -4,139 0.00% 5,646,959
2008-03-31 2008-03-27 25.087 218,341 -518 0.01% 5,477,555
2008-03-19 2008-03-17 23.734 218,859 +518 0.01% 5,194,450
2008-03-18 2008-03-14 25.822 218,341 +3,104 0.01% 5,637,915
2008-03-17 2008-03-13 27.059 215,237 +4,139 0.00% 5,824,005
2008-03-13 2008-03-11 29.069 211,098 +518 0.00% 6,136,330
2008-03-12 2008-03-10 29.146 210,580 +2,587 0.00% 6,137,553
2008-03-11 2008-03-07 29.223 207,993 +4,139 0.00% 6,078,232
2008-03-07 2008-03-05 31.117 203,854 +1,035 0.00% 6,343,397
2008-03-06 2008-03-04 31.117 202,819 +1,034 0.00% 6,311,191
2008-02-26 2008-02-22 32.702 201,785 -5,173 0.00% 6,598,816
2008-02-25 2008-02-21 33.282 206,958 -1,553 0.00% 6,887,984
2008-02-22 2008-02-20 33.707 208,511 +3,622 0.00% 7,028,331
2008-02-21 2008-02-19 35.408 204,889 +6,209 0.00% 7,254,724
2008-02-12 2008-02-06 33.901 198,680 -1,552 0.00% 6,735,355
2008-02-11 2008-02-04 36.297 200,232 -1,553 0.00% 7,267,848
2008-02-04 2008-01-31 31.659 201,785 +1,553 0.00% 6,388,215
2008-02-01 2008-01-30 32.161 200,232 +2,069 0.00% 6,439,670
2008-01-30 2008-01-28 34.094 198,163 +2,587 0.00% 6,756,129
2008-01-29 2008-01-25 36.220 195,576 -3,104 0.00% 7,083,729
2008-01-28 2008-01-24 32.586 198,680 -1,035 0.00% 6,474,236
2008-01-24 2008-01-22 29.571 199,715 -465,656 0.00% 5,905,802
2008-01-23 2008-01-21 32.432 665,371 +517 0.02% 21,579,064
2008-01-22 2008-01-18 35.679 664,854 +12,935 0.02% 23,721,096
2008-01-18 2008-01-16 34.558 651,919 +2,587 0.02% 22,528,793
2008-01-17 2008-01-15 37.070 649,332 +1,035 0.01% 24,070,892
2008-01-16 2008-01-14 38.578 648,297 +16,039 0.01% 25,009,864
2008-01-15 2008-01-11 40.511 632,258 +517 0.01% 25,613,114
2008-01-14 2008-01-10 41.593 631,741 +6,726 0.01% 26,275,931
2008-01-11 2008-01-09 44.453 625,015 +1,553 0.01% 27,784,018
2008-01-09 2008-01-07 43.526 623,462 +1,034 0.01% 27,136,582
2008-01-07 2008-01-03 42.907 622,428 +7,761 0.01% 26,706,617
2008-01-04 2008-01-02 44.917 614,667 -2,587 0.01% 27,609,135
2008-01-03 2007-12-31 45.536 617,254 -1,034 0.01% 28,107,096
2008-01-02 2007-12-27 47.005 618,288 -6,727 0.01% 29,062,379
2007-12-28 2007-12-24 46.309 625,015 +1,035 0.01% 28,943,699
2007-12-27 2007-12-20 43.758 623,980 -84,335 0.01% 27,303,849
2007-12-19 2007-12-17 41.206 708,315 +517 0.02% 29,187,064
2007-12-18 2007-12-14 43.139 707,798 +2,587 0.02% 30,533,761
2007-12-17 2007-12-13 44.221 705,211 +517 0.02% 31,185,440
2007-12-14 2007-12-12 46.773 704,694 +5,174 0.02% 32,960,418
2007-12-13 2007-12-11 48.396 699,520 +518 0.02% 33,854,097
2007-12-12 2007-12-10 46.386 699,002 -1,035 0.02% 32,423,988
2007-12-11 2007-12-07 47.932 700,037 -1,035 0.02% 33,554,398
2007-12-10 2007-12-06 48.783 701,072 -7,761 0.02% 34,200,208
2007-12-07 2007-12-05 47.005 708,833 -3,104 0.02% 33,318,411
2007-12-06 2007-12-04 45.072 711,937 -2,587 0.02% 32,088,313
2007-12-04 2007-11-30 45.304 714,524 -13,970 0.02% 32,370,634
2007-12-03 2007-11-29 44.995 728,494 -13,970 0.02% 32,778,248
2007-11-28 2007-11-26 43.680 742,464 -1,552 0.02% 32,431,021
2007-11-26 2007-11-22 38.810 744,016 +7,244 0.02% 28,875,051
2007-11-23 2007-11-21 39.506 736,772 +1,035 0.02% 29,106,553
2007-11-22 2007-11-20 42.134 735,737 -2,587 0.02% 30,999,584
2007-11-20 2007-11-16 41.206 738,324 -7,761 0.02% 30,423,625
2007-11-19 2007-11-15 43.371 746,085 -518 0.02% 32,358,467
2007-11-16 2007-11-14 44.917 746,603 -15,522 0.02% 33,535,334
2007-11-15 2007-11-13 40.742 762,125 -11,900 0.02% 31,050,857
2007-11-14 2007-11-12 38.810 774,025 +1,035 0.02% 30,039,692
2007-11-13 2007-11-09 42.289 772,990 -223,515 0.02% 32,688,724
2007-11-12 2007-11-08 40.279 996,505 +1,035 0.02% 40,137,838
2007-11-09 2007-11-07 43.835 995,470 -247,316 0.02% 43,636,308
2007-11-08 2007-11-06 42.675 1,242,786 +2,070 0.03% 53,036,175
2007-11-07 2007-11-05 42.675 1,240,716 -15,522 0.03% 52,947,838
2007-11-06 2007-11-02 47.546 1,256,238 +2,587 0.03% 59,728,803
2007-11-05 2007-11-01 49.324 1,253,651 -16,039 0.03% 61,834,962
2007-11-02 2007-10-31 45.072 1,269,690 -7,761 0.03% 57,227,269
2007-11-01 2007-10-30 46.077 1,277,451 +2,069 0.03% 58,860,951
2007-10-31 2007-10-29 45.149 1,275,382 +518 0.03% 57,582,418
2007-10-30 2007-10-26 44.763 1,274,864 -3,622 0.03% 57,066,231
2007-10-29 2007-10-25 44.995 1,278,486 +1,552 0.03% 57,524,881
2007-10-26 2007-10-24 45.613 1,276,934 +1,035 0.03% 58,244,810
2007-10-25 2007-10-23 45.845 1,275,899 -16,039 0.03% 58,493,520
2007-10-24 2007-10-22 44.221 1,291,938 +19,143 0.03% 57,131,348
2007-10-23 2007-10-18 47.391 1,272,795 +40,875 0.03% 60,319,218
2007-10-22 2007-10-17 47.623 1,231,920 +52,774 0.03% 58,667,825
2007-10-18 2007-10-16 47.314 1,179,146 +310,438 0.03% 55,789,924
2007-10-17 2007-10-15 50.097 868,708 -1,785,017 0.02% 43,519,670
2007-10-16 2007-10-12 44.067 2,653,725 +75,540 0.06% 116,941,198
2007-10-15 2007-10-11 43.835 2,578,185 -518 0.06% 113,014,431
2007-10-11 2007-10-09 38.500 2,578,703 +12,418 0.06% 99,281,296
2007-10-10 2007-10-08 36.722 2,566,285 +55,361 0.06% 94,239,997
2007-10-09 2007-10-05 37.766 2,510,924 +1,552 0.06% 94,827,632
2007-10-08 2007-10-04 35.485 2,509,372 +518 0.06% 89,046,018
2007-10-05 2007-10-03 36.297 2,508,854 -2,070 0.06% 91,064,216
2007-10-04 2007-10-02 38.655 2,510,924 +4,657 0.06% 97,060,012
2007-10-03 2007-09-28 37.534 2,506,267 -518 0.06% 94,070,475
2007-10-02 2007-09-27 36.684 2,506,785 +1,553 0.06% 91,958,117
2007-09-28 2007-09-25 35.872 2,505,232 +1,034 0.06% 89,867,508
2007-09-27 2007-09-24 36.374 2,504,198 -3,621 0.06% 91,088,817
2007-09-25 2007-09-21 34.480 2,507,819 +52,257 0.06% 86,470,469
2007-09-24 2007-09-20 33.746 2,455,562 +517 0.06% 82,865,150
2007-09-21 2007-09-19 32.857 2,455,045 +7,244 0.06% 80,665,003
2007-09-18 2007-09-14 32.122 2,447,801 +517 0.06% 78,629,208
2007-09-17 2007-09-13 32.200 2,447,284 -2,587 0.06% 78,801,801
2007-09-14 2007-09-12 32.006 2,449,871 +517 0.06% 78,411,602
2007-09-11 2007-09-07 33.290 2,449,354 +518 0.06% 81,538,230
2007-09-10 2007-09-06 32.940 2,448,836 +15,809 0.06% 80,663,872
2007-09-07 2007-09-05 32.784 2,433,027 +2,057 0.06% 79,764,649
2007-09-06 2007-09-04 33.017 2,430,970 -5,143 0.06% 80,264,452
2007-09-05 2007-09-03 32.862 2,436,113 +5,143 0.06% 80,055,301
2007-09-04 2007-08-31 33.056 2,430,970 -16,971 0.06% 80,358,992
2007-09-03 2007-08-30 32.901 2,447,941 +7,200 0.06% 80,539,191
2007-08-31 2007-08-29 32.512 2,440,741 -8,229 0.06% 79,353,106
2007-08-30 2007-08-28 32.551 2,448,970 +7,200 0.06% 79,715,886
2007-08-29 2007-08-27 32.940 2,441,770 -2,571 0.06% 80,431,121
2007-08-27 2007-08-23 31.501 2,444,341 -4,629 0.06% 76,998,589
2007-08-23 2007-08-21 29.245 2,448,970 +2,572 0.06% 71,620,486
2007-08-20 2007-08-16 27.456 2,446,398 +14,913 0.06% 67,168,828
2007-08-16 2007-08-14 29.556 2,431,485 +515 0.06% 71,865,614
2007-08-15 2007-08-13 29.478 2,430,970 +17,485 0.06% 71,661,313
2007-08-14 2007-08-10 29.206 2,413,485 +514 0.06% 70,488,862
2007-08-13 2007-08-09 30.529 2,412,971 +517,359 0.06% 73,664,410
2007-08-10 2007-08-08 30.840 1,895,612 +177,425 0.04% 58,459,971
2007-08-09 2007-08-07 30.140 1,718,187 +257,136 0.04% 51,785,490
2007-08-08 2007-08-06 30.179 1,461,051 +2,057 0.03% 44,092,330
2007-08-07 2007-08-03 31.190 1,458,994 +288,508 0.03% 45,505,494
2007-08-06 2007-08-02 31.229 1,170,486 +1,543 0.03% 36,552,554
2007-08-03 2007-08-01 31.306 1,168,943 +617,642 0.03% 36,595,288
2007-08-02 2007-07-31 32.162 551,301 +331,192 0.01% 17,730,878
2007-08-01 2007-07-30 31.929 220,109 +2,057 0.01% 7,027,760
2007-07-31 2007-07-27 32.045 218,052 +1,029 0.01% 6,987,523
2007-07-27 2007-07-25 32.356 217,023 +1,028 0.01% 7,022,068
2007-07-25 2007-07-23 32.473 215,995 -17,485 0.01% 7,014,006
2007-07-24 2007-07-20 32.240 233,480 +2,571 0.01% 7,527,316
2007-07-23 2007-07-19 32.162 230,909 -1,028 0.01% 7,426,468
2007-07-20 2007-07-18 32.473 231,937 -1,543 0.01% 7,531,691
2007-07-18 2007-07-16 34.184 233,480 -3,600 0.01% 7,981,316
2007-07-17 2007-07-13 34.962 237,080 +1,029 0.01% 8,288,779
2007-07-13 2007-07-11 34.768 236,051 +2,571 0.01% 8,206,903
2007-07-12 2007-07-10 35.273 233,480 +2,571 0.01% 8,235,556
2007-07-10 2007-07-06 34.806 230,909 -3,085 0.01% 8,037,109
2007-07-09 2007-07-05 34.806 233,994 +1,028 0.01% 8,144,487
2007-07-06 2007-07-04 35.390 232,966 +3,086 0.01% 8,244,606
2007-07-03 2007-06-28 33.912 229,880 +3,600 0.01% 7,795,673
2007-06-28 2007-06-26 34.301 226,280 -1,543 0.01% 7,761,590
2007-06-26 2007-06-22 35.195 227,823 0.01% 8,018,296

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top