History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 -5,655
2024-09-11 2024-09-09 4.658 5,655 -518,337 0.00% 26,342
2024-09-05 2024-09-03 5.739 523,992 +16,335 0.00% 3,007,186
2024-08-29 2024-08-27 5.947 507,657 +507,657 0.00% 3,019,080
2024-08-15 2024-08-13 5.465 0 -6,391
2024-07-11 2024-07-09 5.520 6,391 -574,310 0.00% 35,278
2024-07-08 2024-07-04 6.169 580,701 +23,993 0.00% 3,582,418
2024-07-05 2024-07-03 6.009 556,708 +550,581 0.00% 3,345,362
2024-06-19 2024-06-17 5.324 6,127 -550,581 0.00% 32,618
2024-06-18 2024-06-14 5.369 556,708 +556,708 0.00% 2,989,202
2024-05-28 2024-05-24 5.826 0 -51,490
2024-05-27 2024-05-23 5.849 51,490 +27,100 0.00% 301,178
2024-04-25 2024-04-23 5.381 24,390 +24,390 0.00% 131,239
2024-04-24 2024-04-22 5.278 0 -1,681
2024-04-17 2024-04-15 5.312 1,681 -376 0.00% 8,930
2024-04-02 2024-03-27 5.027 2,057 -52,520 0.00% 10,340
2024-03-27 2024-03-25 5.130 54,577 +28,456 0.00% 279,954
2024-03-01 2024-02-28 4.992 26,121 -61,273 0.00% 130,407
2024-02-27 2024-02-23 5.118 87,394 +25,745 0.00% 447,290
2024-02-02 2024-01-31 4.638 61,649 -223 0.00% 285,945
2024-02-01 2024-01-30 4.673 61,872 -14,005 0.00% 289,100
2024-01-26 2024-01-24 4.410 75,877 +14,228 0.00% 334,601
2024-01-25 2024-01-23 4.227 61,649 -343 0.00% 260,590
2024-01-23 2024-01-19 4.284 61,992 -6,283 0.00% 265,581
2024-01-18 2024-01-16 4.421 68,275 +68,275 0.00% 301,858
2024-01-12 2024-01-10 4.478 0 -198,595
2024-01-09 2024-01-05 4.661 198,595 +174,213 0.00% 925,675
2023-12-29 2023-12-27 4.604 24,382 +504 0.00% 112,255
2023-12-20 2023-12-18 4.455 23,878 -161 0.00% 106,388
2023-12-18 2023-12-14 4.387 24,039 -106,575 0.00% 105,458
2023-12-15 2023-12-13 4.364 130,614 -79,680 0.00% 570,011
2023-12-12 2023-12-08 4.455 210,294 +17,507 0.00% 936,961
2023-12-11 2023-12-07 4.433 192,787 +192,572 0.00% 854,554
2023-12-07 2023-12-05 4.478 215 -190,821 0.00% 963
2023-12-06 2023-12-04 4.558 191,036 -255,596 0.00% 870,799
2023-12-05 2023-12-01 4.581 446,632 +52,520 0.00% 2,046,087
2023-12-04 2023-11-30 4.593 394,112 +378,919 0.00% 1,809,988
2023-12-01 2023-11-29 4.581 15,193 +506 0.00% 69,601
2023-11-28 2023-11-24 4.695 14,687 -77,866 0.00% 68,961
2023-11-27 2023-11-23 4.775 92,553 +68,271 0.00% 441,974
2023-11-24 2023-11-22 4.741 24,282 +24,282 0.00% 115,123
2023-11-22 2023-11-20 4.764 0 -9,352
2023-11-21 2023-11-17 4.695 9,352 +9,352 0.00% 43,911
2023-11-08 2023-11-06 4.650 0 -975
2023-11-07 2023-11-03 4.684 975 -5,286 0.00% 4,567
2023-11-03 2023-11-01 4.593 6,261 +5,665 0.00% 28,754
2023-11-01 2023-10-30 4.615 596 +596 0.00% 2,751
2023-10-27 2023-10-25 4.570 0 -1,665
2023-10-26 2023-10-24 4.638 1,665 +1,665 0.00% 7,723
2023-10-25 2023-10-20 4.661 0 -13,948
2023-10-24 2023-10-19 4.718 13,948 +13,948 0.00% 65,810
2023-10-13 2023-10-11 4.753 0 -13,948
2023-10-12 2023-10-10 4.695 13,948 +13,948 0.00% 65,491
2023-10-06 2023-10-04 4.604 0 -557,583
2023-10-05 2023-10-03 4.638 557,583 +550,492 0.00% 2,586,220
2023-10-04 2023-09-29 4.890 7,091 +145 0.00% 34,672
2023-10-03 2023-09-28 4.901 6,946 +6,946 0.00% 34,043
2023-09-28 2023-09-26 4.890 0 -347
2023-09-27 2023-09-25 4.947 347 -1,304 0.00% 1,717
2023-09-26 2023-09-22 5.050 1,651 +1,651 0.00% 8,337
2023-09-15 2023-09-13 4.855 0 -8,943
2023-09-14 2023-09-12 4.890 8,943 +8,943 0.00% 43,728
2023-09-12 2023-09-07 5.095 0 -36,764
2023-09-11 2023-09-06 5.453 36,764 +36,764 0.00% 200,484
2023-09-07 2023-09-05 5.512 0 -14,253
2023-09-06 2023-09-04 5.524 14,253 +9,881 0.00% 78,737
2023-09-05 2023-08-31 5.430 4,372 +4,372 0.00% 23,738
2023-09-04 2023-08-30 5.406 0 -733
2023-08-31 2023-08-29 5.382 733 -915 0.00% 3,945
2023-08-30 2023-08-28 5.311 1,648 +1,648 0.00% 8,753
2023-08-28 2023-08-24 5.169 0 -1,643
2023-08-25 2023-08-23 5.087 1,643 +695 0.00% 8,357
2023-08-24 2023-08-22 5.016 948 +235 0.00% 4,755
2023-08-22 2023-08-18 5.016 713 -8,454 0.00% 3,576
2023-08-21 2023-08-17 5.075 9,167 +9,167 0.00% 46,520
2023-08-14 2023-08-10 5.370 0 -817
2023-08-08 2023-08-04 5.098 817 -12,680 0.00% 4,165
2023-08-07 2023-08-03 5.016 13,497 +13,497 0.00% 67,695
2023-08-03 2023-08-01 5.146 0 -977
2023-08-02 2023-07-31 5.146 977 +977 0.00% 5,027
2023-08-01 2023-07-28 5.169 0 -17,954
2023-07-31 2023-07-27 5.193 17,954 +17,954 0.00% 93,236
2023-07-28 2023-07-26 5.288 0 -368,579
2023-07-27 2023-07-25 5.477 368,579 +368,579 0.00% 2,018,682
2023-07-26 2023-07-24 5.359 0 -94,681
2023-07-25 2023-07-21 5.441 94,681 +94,681 0.00% 515,201
2023-07-21 2023-07-19 5.418 0 -56,058
2023-07-20 2023-07-18 5.370 56,058 +55,213 0.00% 301,058
2023-07-19 2023-07-14 5.524 845 -111,588 0.00% 4,668
2023-07-18 2023-07-13 5.441 112,433 -30,434 0.00% 611,798
2023-07-14 2023-07-12 5.299 142,867 +142,867 0.00% 757,123
2023-07-07 2023-07-05 5.382 0 -264,080
2023-07-06 2023-07-04 5.501 264,080 -70,684 0.00% 1,452,595
2023-07-05 2023-07-03 5.501 334,764 +334,764 0.00% 1,841,399
2023-07-04 2023-06-30 5.430 0 -398,298
2023-07-03 2023-06-29 5.311 398,298 +398,298 0.00% 2,115,489
2023-06-30 2023-06-28 5.359 0 -49,031
2023-06-29 2023-06-27 5.359 49,031 -164,001 0.00% 262,739
2023-06-28 2023-06-26 5.229 213,032 +213,032 0.00% 1,113,841
2023-06-27 2023-06-23 5.240 0 -77,773
2023-06-26 2023-06-21 5.347 77,773 -233,321 0.00% 415,837
2023-06-23 2023-06-20 5.323 311,094 +253,609 0.00% 1,656,000
2023-06-21 2023-06-19 5.477 57,485 +27,052 0.00% 314,841
2023-06-20 2023-06-16 5.453 30,433 +30,433 0.00% 165,959
2023-06-15 2023-06-13 5.631 0 -57,047
2023-06-14 2023-06-12 5.737 57,047 -462,018 0.00% 327,289
2023-06-13 2023-06-09 6.383 519,065 +16,040 0.00% 3,313,328
2023-06-12 2023-06-08 6.247 503,025 -58,289 0.00% 3,142,623
2023-06-09 2023-06-07 6.186 561,314 +1,200 0.00% 3,472,128
2023-06-08 2023-06-06 6.247 560,114 -198,823 0.00% 3,499,283
2023-06-07 2023-06-05 6.161 758,937 -25,076 0.00% 4,675,827
2023-06-06 2023-06-02 6.173 784,013 +677,102 0.00% 4,840,000
2023-06-05 2023-06-01 6.112 106,911 +106,911 0.00% 653,401
2023-06-02 2023-05-31 6.087 0 -57,314
2023-06-01 2023-05-30 6.284 57,314 +42,116 0.00% 360,189
2023-05-31 2023-05-29 6.322 15,198 +15,198 0.00% 96,075
2023-05-30 2023-05-25 6.198 0 -36,479
2023-05-29 2023-05-24 6.247 36,479 -303,323 0.00% 227,901
2023-05-25 2023-05-23 6.322 339,802 +60,712 0.00% 2,148,068
2023-05-24 2023-05-22 6.359 279,090 +279,090 0.00% 1,774,613
2023-05-22 2023-05-18 6.482 0 -89,092
2023-05-19 2023-05-17 6.260 89,092 +89,092 0.00% 557,698
2023-05-18 2023-05-16 6.371 0 -92,706
2023-05-17 2023-05-15 6.371 92,706 -115,820 0.00% 590,622
2023-05-15 2023-05-11 6.359 208,526 -165,226 0.00% 1,325,927
2023-05-12 2023-05-10 6.445 373,752 -123,110 0.00% 2,408,830
2023-05-11 2023-05-09 6.556 496,862 -11,339 0.00% 3,257,485
2023-05-10 2023-05-08 6.643 508,201 -201,672 0.00% 3,375,747
2023-05-09 2023-05-05 6.272 709,873 -2,002,585 0.00% 4,452,424
2023-05-08 2023-05-04 6.284 2,712,458 +2,578,852 0.01% 17,046,410
2023-05-05 2023-05-03 6.198 133,606 +132,019 0.00% 828,098
2023-05-04 2023-05-02 6.383 1,587 -102,084 0.00% 10,130
2023-05-03 2023-04-28 6.334 103,671 +103,671 0.00% 656,639
2023-05-02 2023-04-27 6.309 0 -114,475
2023-04-28 2023-04-26 6.396 114,475 +105,291 0.00% 732,137
2023-04-27 2023-04-25 6.297 9,184 -43,736 0.00% 57,830
2023-04-26 2023-04-24 6.359 52,920 -108,715 0.00% 336,495
2023-04-25 2023-04-21 6.235 161,635 -281,856 0.00% 1,007,811
2023-04-24 2023-04-20 6.297 443,491 -121,490 0.00% 2,792,590
2023-04-21 2023-04-19 6.235 564,981 +51,026 0.00% 3,522,714
2023-04-20 2023-04-18 6.272 513,955 +262,417 0.00% 3,223,599
2023-04-19 2023-04-17 6.322 251,538 -126,349 0.00% 1,590,105
2023-04-18 2023-04-14 6.136 377,887 -308,584 0.00% 2,318,838
2023-04-17 2023-04-13 6.038 686,471 +370,139 0.00% 4,144,605
2023-04-14 2023-04-12 6.075 316,332 +284,626 0.00% 1,921,588
2023-04-13 2023-04-11 5.951 31,706 -142,888 0.00% 188,686
2023-04-12 2023-04-06 5.828 174,594 +174,135 0.00% 1,017,474
2023-04-11 2023-04-04 5.815 459 +459 0.00% 2,669
2023-04-03 2023-03-30 5.828 0 -1,587
2023-03-31 2023-03-29 5.704 1,587 +1,128 0.00% 9,053
2023-03-29 2023-03-27 5.593 459 -6,788 0.00% 2,567
2023-03-28 2023-03-24 5.791 7,247 -135,926 0.00% 41,965
2023-03-27 2023-03-23 5.963 143,173 +142,881 0.00% 853,808
2023-03-24 2023-03-22 5.889 292 +292 0.00% 1,720
2023-03-23 2023-03-21 5.791 0 -227,941
2023-03-22 2023-03-20 5.778 227,941 +174,219 0.00% 1,317,105
2023-03-21 2023-03-17 6.050 53,722 +53,456 0.00% 325,013
2023-03-20 2023-03-16 5.704 266 +266 0.00% 1,517
2023-03-15 2023-03-13 5.914 0 -146,678
2023-03-14 2023-03-10 5.593 146,678 -15,713 0.00% 820,380
2023-03-13 2023-03-09 5.655 162,391 -141,252 0.00% 918,289
2023-03-10 2023-03-08 5.717 303,643 +255,047 0.00% 1,735,787
2023-03-09 2023-03-07 5.791 48,596 -3,195,532 0.00% 281,401
2023-03-08 2023-03-06 5.556 3,244,128 +3,243,772 0.02% 18,024,475
2023-03-07 2023-03-03 5.371 356 +356 0.00% 1,912
2023-03-02 2023-02-28 4.951 0 -565,332
2023-03-01 2023-02-27 5.000 565,332 +565,332 0.00% 2,826,902
2023-02-28 2023-02-24 5.099 0 -42,092
2023-02-27 2023-02-23 5.149 42,092 -8,328 0.00% 216,714
2023-02-24 2023-02-22 5.186 50,420 +204 0.00% 261,459
2023-02-23 2023-02-21 5.223 50,216 +50,216 0.00% 262,262
2023-02-22 2023-02-20 5.173 0 -38,877
2023-02-21 2023-02-17 5.136 38,877 -983,899 0.00% 199,682
2023-02-20 2023-02-16 5.136 1,022,776 +885,088 0.01% 5,253,225
2023-02-15 2023-02-13 5.186 137,688 -184,664 0.00% 713,999
2023-02-14 2023-02-10 5.173 322,352 +322,352 0.00% 1,667,618
2023-02-13 2023-02-09 5.198 0 -810
2023-02-10 2023-02-08 5.186 810 -2,005 0.00% 4,200
2023-02-09 2023-02-07 5.124 2,815 -19,438 0.00% 14,424
2023-02-08 2023-02-06 5.075 22,253 -58,740 0.00% 112,923
2023-02-07 2023-02-03 5.124 80,993 +80,993 0.00% 415,000
2023-02-03 2023-02-01 5.297 0 -52,143
2023-02-02 2023-01-31 5.210 52,143 -3,184,028 0.00% 271,682
2023-02-01 2023-01-30 5.260 3,236,171 -4,001,150 0.02% 17,021,319
2023-01-31 2023-01-27 5.309 7,237,321 +7,056,945 0.04% 38,423,633
2023-01-30 2023-01-26 5.223 180,376 -5,544 0.00% 942,044
2023-01-27 2023-01-20 5.161 185,920 +185,920 0.00% 959,521
2023-01-26 2023-01-19 5.000 0 -594,842
2023-01-20 2023-01-18 5.062 594,842 +594,090 0.00% 3,011,186
2023-01-19 2023-01-17 5.000 752 -31,587 0.00% 3,760
2023-01-18 2023-01-16 4.951 32,339 -675,694 0.00% 160,112
2023-01-17 2023-01-13 4.926 708,033 +529,694 0.00% 3,488,017
2023-01-16 2023-01-12 4.877 178,339 -354,595 0.00% 869,752
2023-01-13 2023-01-11 4.791 532,934 +498,917 0.00% 2,553,038
2023-01-12 2023-01-10 4.741 34,017 -152,402 0.00% 161,280
2023-01-11 2023-01-09 4.741 186,419 +167,007 0.00% 883,840
2023-01-10 2023-01-06 4.692 19,412 -129,457 0.00% 91,076
2023-01-09 2023-01-05 4.704 148,869 -968 0.00% 700,296
2023-01-06 2023-01-04 4.729 149,837 -39,687 0.00% 708,549
2023-01-05 2023-01-03 4.716 189,524 +189,524 0.00% 893,881
2023-01-04 2022-12-30 4.655 0 -1,126
2023-01-03 2022-12-29 4.679 1,126 -204,765 0.00% 5,269
2022-12-30 2022-12-28 4.704 205,891 +23,304 0.00% 968,533
2022-12-29 2022-12-23 4.593 182,587 +14,387 0.00% 838,619
2022-12-28 2022-12-22 4.618 168,200 +167,638 0.00% 776,694
2022-12-23 2022-12-21 4.568 562 -31,835 0.00% 2,567
2022-12-22 2022-12-20 4.531 32,397 -226,971 0.00% 146,799
2022-12-21 2022-12-19 4.568 259,368 -329,084 0.00% 1,184,869
2022-12-20 2022-12-16 4.618 588,452 -3,894,147 0.00% 2,717,282
2022-12-19 2022-12-15 4.605 4,482,599 +4,464,606 0.02% 20,643,858
2022-12-16 2022-12-14 4.618 17,993 +17,888 0.00% 83,086
2022-12-15 2022-12-13 4.618 105 -186,284 0.00% 485
2022-12-14 2022-12-12 4.593 186,389 +153,959 0.00% 856,082
2022-12-13 2022-12-09 4.568 32,430 -68,714 0.00% 148,150
2022-12-12 2022-12-08 4.507 101,144 -30,065 0.00% 455,811
2022-12-09 2022-12-07 4.507 131,209 -64,635 0.00% 591,301
2022-12-08 2022-12-06 4.605 195,844 +9,362 0.00% 901,927
2022-12-07 2022-12-05 4.519 186,482 +164,695 0.00% 842,694
2022-12-06 2022-12-02 4.420 21,787 -68,196 0.00% 96,301
2022-12-05 2022-12-01 4.445 89,983 +89,271 0.00% 399,959
2022-12-02 2022-11-30 4.531 712 -241,254 0.00% 3,226
2022-12-01 2022-11-29 4.420 241,966 -175,050 0.00% 1,069,521
2022-11-30 2022-11-28 4.321 417,016 +401,790 0.00% 1,802,075
2022-11-29 2022-11-25 4.395 15,226 +14,579 0.00% 66,925
2022-11-28 2022-11-24 4.358 647 -67,808 0.00% 2,820
2022-11-25 2022-11-23 4.334 68,455 +68,035 0.00% 296,664
2022-11-24 2022-11-22 4.284 420 -230,021 0.00% 1,799
2022-11-23 2022-11-21 4.198 230,441 -1,340,092 0.00% 967,366
2022-11-22 2022-11-18 4.186 1,570,533 -2,130,039 0.01% 6,573,534
2022-11-21 2022-11-17 4.223 3,700,572 +3,699,138 0.02% 15,625,974
2022-11-18 2022-11-16 4.260 1,434 -5,669 0.00% 6,108
2022-11-17 2022-11-15 4.247 7,103 -209,745 0.00% 30,168
2022-11-16 2022-11-14 4.210 216,848 +195,790 0.00% 912,981
2022-11-15 2022-11-11 4.198 21,058 -926,425 0.00% 88,399
2022-11-14 2022-11-10 4.136 947,483 +707,744 0.00% 3,918,938
2022-11-11 2022-11-09 4.173 239,739 +234,201 0.00% 1,000,478
2022-11-09 2022-11-07 4.149 5,538 -65,738 0.00% 22,974
2022-11-08 2022-11-04 4.099 71,276 -875,995 0.00% 292,169
2022-11-07 2022-11-03 3.988 947,271 +941,884 0.00% 3,777,712
2022-11-04 2022-11-02 4.000 5,387 -1,620 0.00% 21,550
2022-11-03 2022-11-01 3.939 7,007 -1,370,969 0.00% 27,598
2022-11-02 2022-10-31 3.827 1,377,976 +710,169 0.01% 5,274,187
2022-11-01 2022-10-28 4.074 667,807 +408,320 0.00% 2,720,928
2022-10-31 2022-10-27 4.161 259,487 -616,801 0.00% 1,079,686
2022-10-28 2022-10-26 4.136 876,288 +628,506 0.00% 3,624,464
2022-10-27 2022-10-25 4.186 247,782 +226,780 0.00% 1,037,102
2022-10-26 2022-10-24 4.173 21,002 -143,592 0.00% 87,645
2022-10-25 2022-10-21 4.272 164,594 -276,996 0.00% 703,141
2022-10-24 2022-10-20 4.198 441,590 -1,563,138 0.00% 1,853,746
2022-10-21 2022-10-19 4.186 2,004,728 +879,657 0.01% 8,390,876
2022-10-20 2022-10-18 4.210 1,125,071 +494,757 0.01% 4,736,815
2022-10-19 2022-10-17 4.161 630,314 +122,057 0.00% 2,622,642
2022-10-18 2022-10-14 4.161 508,257 -1,371,051 0.00% 2,114,781
2022-10-17 2022-10-13 4.099 1,879,308 +1,477,710 0.01% 7,703,502
2022-10-14 2022-10-12 4.136 401,598 +341,663 0.00% 1,661,072
2022-10-13 2022-10-11 4.186 59,935 -312,633 0.00% 250,861
2022-10-12 2022-10-10 4.210 372,568 -219,056 0.00% 1,568,599
2022-10-11 2022-10-07 4.260 591,624 +531,315 0.00% 2,520,096
2022-10-10 2022-10-06 4.284 60,309 -281,300 0.00% 258,383
2022-10-07 2022-10-05 4.309 341,609 -357,990 0.00% 1,471,997
2022-10-06 2022-10-03 4.136 699,599 +195,939 0.00% 2,893,651
2022-10-05 2022-09-30 4.161 503,660 +62,859 0.00% 2,095,654
2022-10-03 2022-09-29 4.062 440,801 -628,417 0.00% 1,790,567
2022-09-30 2022-09-28 4.087 1,069,218 +309,863 0.01% 4,369,647
2022-09-29 2022-09-27 4.210 759,355 +758,844 0.00% 3,197,064
2022-09-28 2022-09-26 4.235 511 -45,356 0.00% 2,164
2022-09-27 2022-09-23 4.371 45,867 -190,757 0.00% 200,473
2022-09-26 2022-09-22 4.309 236,624 -1,241,057 0.00% 1,019,615
2022-09-23 2022-09-21 4.260 1,477,681 +985,118 0.01% 6,294,365
2022-09-22 2022-09-20 4.260 492,563 -278,486 0.00% 2,098,133
2022-09-21 2022-09-19 4.260 771,049 -61,130 0.00% 3,284,379
2022-09-20 2022-09-16 4.284 832,179 -318,059 0.00% 3,565,319
2022-09-19 2022-09-15 4.321 1,150,238 +180,740 0.01% 4,970,589
2022-09-16 2022-09-14 4.334 969,498 -365,269 0.00% 4,201,517
2022-09-15 2022-09-13 4.408 1,334,767 +348,503 0.01% 5,883,365
2022-09-14 2022-09-09 4.358 986,264 -1,551,422 0.00% 4,298,531
2022-09-13 2022-09-08 4.260 2,537,686 -2,334,378 0.01% 10,809,587
2022-09-09 2022-09-07 4.747 4,872,064 -447,081 0.02% 23,129,175
2022-09-08 2022-09-06 4.773 5,319,145 -1,655,578 0.03% 25,389,970
2022-09-07 2022-09-05 4.812 6,974,723 -2,520,448 0.04% 33,564,717
2022-09-06 2022-09-02 4.721 9,495,171 +596,633 0.05% 44,829,481
2022-09-05 2022-09-01 4.734 8,898,538 +517,547 0.05% 42,128,339
2022-09-02 2022-08-31 4.825 8,380,991 +2,303,567 0.04% 40,441,158
2022-09-01 2022-08-30 4.877 6,077,424 +5,248,219 0.03% 29,641,836
2022-08-31 2022-08-29 4.890 829,205 +70,114 0.00% 4,055,123
2022-08-30 2022-08-26 4.968 759,091 +102,513 0.00% 3,771,477
2022-08-29 2022-08-25 4.838 656,578 +23,592 0.00% 3,176,754
2022-08-26 2022-08-24 4.773 632,986 -1,433,794 0.00% 3,021,443
2022-08-25 2022-08-23 4.760 2,066,780 +1,063,944 0.01% 9,838,517
2022-08-24 2022-08-22 4.773 1,002,836 -538,815 0.01% 4,786,855
2022-08-23 2022-08-19 4.747 1,541,651 +598,744 0.01% 7,318,688
2022-08-22 2022-08-18 4.708 942,907 -738,195 0.00% 4,439,476
2022-08-19 2022-08-17 4.708 1,681,102 +604,398 0.01% 7,915,110
2022-08-18 2022-08-16 4.630 1,076,704 +249,491 0.01% 4,985,407
2022-08-17 2022-08-15 4.708 827,213 +71,773 0.00% 3,894,756
2022-08-16 2022-08-12 4.851 755,440 -45,362 0.00% 3,664,908
2022-08-15 2022-08-11 4.760 800,802 -94,148 0.00% 3,812,067
2022-08-12 2022-08-10 4.747 894,950 -318,307 0.00% 4,248,601
2022-08-11 2022-08-09 4.773 1,213,257 +8,287 0.01% 5,791,261
2022-08-10 2022-08-08 4.721 1,204,970 +438,139 0.01% 5,689,016
2022-08-09 2022-08-05 4.656 766,831 -160,475 0.00% 3,570,565
2022-08-08 2022-08-04 4.669 927,306 +90,789 0.00% 4,329,840
2022-08-05 2022-08-03 4.682 836,517 +212,205 0.00% 3,916,802
2022-08-04 2022-08-02 4.682 624,312 -23,239 0.00% 2,923,200
2022-08-03 2022-08-01 4.812 647,551 -420,565 0.00% 3,116,234
2022-08-02 2022-07-29 4.812 1,068,116 -914,094 0.01% 5,140,134
2022-08-01 2022-07-28 4.799 1,982,210 +402,657 0.01% 9,513,281
2022-07-29 2022-07-27 4.760 1,579,553 -46,296 0.01% 7,519,164
2022-07-28 2022-07-26 4.773 1,625,849 +106,410 0.01% 7,760,694
2022-07-27 2022-07-25 4.669 1,519,439 +764,667 0.01% 7,094,667
2022-07-26 2022-07-22 4.630 754,772 +342,911 0.00% 3,494,782
2022-07-25 2022-07-21 4.643 411,861 +42,810 0.00% 1,912,376
2022-07-22 2022-07-20 4.669 369,051 -442,093 0.00% 1,723,198
2022-07-21 2022-07-19 4.669 811,144 +708,187 0.00% 3,787,448
2022-07-20 2022-07-18 4.656 102,957 -427,715 0.00% 479,395
2022-07-19 2022-07-15 4.448 530,672 -496,129 0.00% 2,360,514
2022-07-18 2022-07-14 4.474 1,026,801 +1,026,096 0.01% 4,594,085
2022-07-15 2022-07-13 4.513 705 -376,740 0.00% 3,182
2022-07-14 2022-07-12 4.513 377,445 +55,166 0.00% 1,703,482
2022-07-13 2022-07-11 4.500 322,279 -966,023 0.00% 1,450,315
2022-07-12 2022-07-08 4.526 1,288,302 +1,249,163 0.01% 5,831,110
2022-07-11 2022-07-07 4.539 39,139 -2,235,524 0.00% 177,660
2022-07-08 2022-07-06 4.552 2,274,663 +2,159,703 0.01% 10,354,745
2022-07-07 2022-07-05 4.591 114,960 +7,003 0.00% 527,808
2022-07-06 2022-07-04 4.604 107,957 -899,323 0.00% 497,059
2022-07-05 2022-06-30 4.591 1,007,280 +342,218 0.01% 4,624,654
2022-07-04 2022-06-29 4.630 665,062 -76,116 0.00% 3,079,402
2022-06-30 2022-06-28 4.682 741,178 -192,772 0.00% 3,470,398
2022-06-29 2022-06-27 4.578 933,950 -5,324,840 0.00% 4,275,832
2022-06-28 2022-06-24 4.526 6,258,790 -649,008 0.03% 28,328,522
2022-06-27 2022-06-23 4.526 6,907,798 +836,824 0.04% 31,266,061
2022-06-24 2022-06-22 4.461 6,070,974 -4,841,196 0.03% 27,083,625
2022-06-23 2022-06-21 4.591 10,912,170 +4,088,014 0.06% 50,100,277
2022-06-22 2022-06-20 4.526 6,824,156 -2,417,435 0.03% 30,887,481
2022-06-21 2022-06-17 4.552 9,241,591 -1,163,281 0.05% 42,069,668
2022-06-20 2022-06-16 4.565 10,404,872 -479,144 0.05% 47,500,497
2022-06-17 2022-06-15 4.656 10,884,016 +3,684,610 0.06% 50,678,820
2022-06-16 2022-06-14 4.721 7,199,406 +288,184 0.04% 33,990,503
2022-06-15 2022-06-13 4.747 6,911,222 +203,532 0.04% 32,809,681
2022-06-14 2022-06-10 4.825 6,707,690 -331,654 0.03% 32,366,906
2022-06-13 2022-06-09 4.929 7,039,344 +1,561,703 0.04% 34,699,698
2022-06-10 2022-06-08 4.955 5,477,641 -765,782 0.03% 27,143,937
2022-06-09 2022-06-07 4.903 6,243,423 +538,200 0.03% 30,613,882
2022-06-08 2022-06-06 4.942 5,705,223 -516,611 0.03% 28,197,494
2022-06-07 2022-06-02 4.851 6,221,834 +1,219,649 0.03% 30,184,331
2022-06-06 2022-06-01 4.890 5,002,185 +328,668 0.03% 24,462,559
2022-06-02 2022-05-31 4.929 4,673,517 +610,473 0.02% 23,037,605
2022-06-01 2022-05-30 5.913 4,063,044 -2,884 0.02% 24,024,048
2022-05-31 2022-05-27 5.884 4,065,928 -143,403 0.02% 23,925,240
2022-05-30 2022-05-26 5.813 4,209,331 -339,703 0.02% 24,469,202
2022-05-27 2022-05-25 5.827 4,549,034 +339,703 0.03% 26,508,738
2022-05-26 2022-05-24 5.671 4,209,331 +1,001,561 0.02% 23,869,467
2022-05-25 2022-05-23 5.671 3,207,770 +12,750 0.02% 18,190,007
2022-05-24 2022-05-20 5.713 3,195,020 -1,337,119 0.02% 18,254,272
2022-05-23 2022-05-19 5.599 4,532,139 -1,732,069 0.03% 25,377,120
2022-05-20 2022-05-18 5.642 6,264,208 +1,080,445 0.03% 35,343,367
2022-05-19 2022-05-17 5.614 5,183,763 -3,638,467 0.03% 29,099,661
2022-05-18 2022-05-16 5.528 8,822,230 -2,032,460 0.05% 48,770,439
2022-05-17 2022-05-13 5.514 10,854,690 -3,781,086 0.06% 59,851,488
2022-05-16 2022-05-12 5.457 14,635,776 +219,373 0.08% 79,865,846
2022-05-13 2022-05-11 5.514 14,416,403 +133,349 0.08% 79,490,357
2022-05-12 2022-05-10 5.457 14,283,054 +955,344 0.08% 77,941,080
2022-05-11 2022-05-06 5.571 13,327,710 +439,457 0.07% 74,246,991
2022-05-10 2022-05-05 5.628 12,888,253 -96,162 0.07% 72,533,346
2022-05-06 2022-05-04 5.599 12,984,415 -486,869 0.07% 72,704,535
2022-05-05 2022-05-03 5.571 13,471,284 +565,299 0.08% 75,046,824
2022-05-04 2022-04-29 5.542 12,905,985 +623,633 0.07% 71,529,851
2022-05-03 2022-04-28 5.528 12,282,352 -460,424 0.07% 67,898,445
2022-04-29 2022-04-27 5.443 12,742,776 +533,839 0.07% 69,354,393
2022-04-28 2022-04-26 5.428 12,208,937 -957,344 0.07% 66,274,948
2022-04-27 2022-04-25 5.500 13,166,281 -3,457,386 0.07% 72,409,740
2022-04-26 2022-04-22 5.685 16,623,667 +3,854,098 0.09% 94,503,152
2022-04-25 2022-04-21 5.642 12,769,569 +15,911 0.07% 72,047,347
2022-04-22 2022-04-20 5.642 12,753,658 -618,151 0.07% 71,957,575
2022-04-21 2022-04-19 5.699 13,371,809 +508,172 0.07% 76,207,326
2022-04-20 2022-04-14 5.699 12,863,637 +340,264 0.07% 73,311,201
2022-04-19 2022-04-13 5.699 12,523,373 -259,269 0.07% 71,372,001
2022-04-14 2022-04-12 5.614 12,782,642 +177,853 0.07% 71,756,858
2022-04-13 2022-04-11 5.656 12,604,789 -1,172,114 0.07% 71,297,229
2022-04-12 2022-04-08 5.671 13,776,903 +631,187 0.08% 78,123,418
2022-04-11 2022-04-07 5.599 13,145,716 +386,025 0.07% 73,607,719
2022-04-08 2022-04-06 5.756 12,759,691 +805,411 0.07% 73,445,990
2022-04-07 2022-04-04 5.728 11,954,280 -887,796 0.07% 68,469,324
2022-04-06 2022-04-01 5.699 12,842,076 +583,673 0.07% 73,188,322
2022-04-04 2022-03-31 5.599 12,258,403 +281,937 0.07% 68,639,326
2022-04-01 2022-03-30 5.571 11,976,466 -116,509 0.07% 66,719,381
2022-03-31 2022-03-29 5.542 12,092,975 +415,504 0.07% 67,023,842
2022-03-30 2022-03-28 5.500 11,677,471 +1,167,561 0.07% 64,221,829
2022-03-29 2022-03-25 5.286 10,509,910 +147,347 0.06% 55,554,529
2022-03-28 2022-03-24 5.329 10,362,563 +626,765 0.06% 55,218,595
2022-03-25 2022-03-23 5.300 9,735,798 +1,404 0.05% 51,601,350
2022-03-24 2022-03-22 5.300 9,734,394 +5,989,012 0.05% 51,593,908
2022-03-23 2022-03-21 5.172 3,745,382 +732,108 0.02% 19,370,878
2022-03-22 2022-03-18 5.229 3,013,274 +297,118 0.02% 15,756,192
2022-03-21 2022-03-17 5.129 2,716,156 -1,339,719 0.02% 13,931,689
2022-03-18 2022-03-16 4.816 4,055,875 +837,825 0.02% 19,532,050
2022-03-17 2022-03-15 4.716 3,218,050 -391,640 0.02% 15,176,350
2022-03-16 2022-03-14 4.887 3,609,690 +314,509 0.02% 17,640,488
2022-03-15 2022-03-11 5.015 3,295,181 -294,596 0.02% 16,526,029
2022-03-14 2022-03-10 5.058 3,589,777 -4,643,133 0.02% 18,156,929
2022-03-11 2022-03-09 4.972 8,232,910 +3,749,561 0.05% 40,937,881
2022-03-10 2022-03-08 5.229 4,483,349 -835,278 0.03% 23,443,107
2022-03-09 2022-03-07 5.414 5,318,627 +1,563,813 0.03% 28,795,836
2022-03-08 2022-03-04 5.557 3,754,814 -530,890 0.02% 20,864,097
2022-03-07 2022-03-03 5.542 4,285,704 +369,462 0.02% 23,752,993
2022-03-04 2022-03-02 5.485 3,916,242 -69,976 0.02% 21,482,104
2022-03-03 2022-03-01 5.500 3,986,218 +659,372 0.02% 21,922,744
2022-03-02 2022-02-28 5.500 3,326,846 -237,060 0.02% 18,296,439
2022-03-01 2022-02-25 5.542 3,563,906 -502,536 0.02% 19,752,515
2022-02-28 2022-02-24 5.713 4,066,442 +325,118 0.02% 23,233,012
2022-02-25 2022-02-23 5.770 3,741,324 +138,923 0.02% 21,588,721
2022-02-24 2022-02-22 5.785 3,602,401 -191,609 0.02% 20,838,414
2022-02-23 2022-02-21 5.813 3,794,010 -852,383 0.02% 22,054,905
2022-02-22 2022-02-18 5.799 4,646,393 +769,884 0.03% 26,943,680
2022-02-21 2022-02-17 5.827 3,876,509 +2,807 0.02% 22,589,711
2022-02-18 2022-02-16 5.756 3,873,702 -1,342,236 0.02% 22,297,396
2022-02-17 2022-02-15 5.742 5,215,938 +1,282,942 0.03% 29,949,118
2022-02-16 2022-02-14 5.956 3,932,996 +3,803 0.02% 23,423,207
2022-02-15 2022-02-11 5.998 3,929,193 -563,858 0.02% 23,568,504
2022-02-14 2022-02-10 5.970 4,493,051 -340,703 0.03% 26,822,666
2022-02-11 2022-02-09 6.013 4,833,754 -749,417 0.03% 29,063,209
2022-02-10 2022-02-08 5.984 5,583,171 +542,120 0.03% 33,410,024
2022-02-09 2022-02-07 5.998 5,041,051 +1,078,064 0.03% 30,237,770
2022-02-08 2022-02-04 5.899 3,962,987 -158,340 0.02% 23,375,965
2022-02-07 2022-01-31 5.813 4,121,327 -1,251,734 0.02% 23,957,627
2022-02-04 2022-01-27 5.785 5,373,061 +1,096,383 0.03% 31,080,956
2022-01-28 2022-01-26 5.785 4,276,678 +440,027 0.02% 24,738,830
2022-01-27 2022-01-25 5.770 3,836,651 -331,280 0.02% 22,138,790
2022-01-26 2022-01-24 5.884 4,167,931 -2,778,732 0.02% 24,525,459
2022-01-25 2022-01-21 5.856 6,946,663 -1,823,445 0.04% 40,678,471
2022-01-24 2022-01-20 5.856 8,770,108 +1,451,657 0.05% 51,356,253
2022-01-21 2022-01-19 5.927 7,318,451 +1,482,473 0.04% 43,376,955
2022-01-20 2022-01-18 5.870 5,835,978 +46,230 0.03% 34,257,639
2022-01-19 2022-01-17 5.770 5,789,748 -140,373 0.03% 33,408,829
2022-01-18 2022-01-14 5.699 5,930,121 -75,801 0.03% 33,796,374
2022-01-17 2022-01-13 5.742 6,005,922 +66,014 0.03% 34,485,085
2022-01-14 2022-01-12 5.599 5,939,908 -171,536 0.03% 33,259,739
2022-01-13 2022-01-11 5.528 6,111,444 -578,642 0.03% 33,784,860
2022-01-12 2022-01-10 5.500 6,690,086 -4,903,227 0.04% 36,793,031
2022-01-11 2022-01-07 5.571 11,593,313 +429,008 0.06% 64,584,884
2022-01-10 2022-01-06 5.457 11,164,305 -1,030,338 0.06% 60,922,404
2022-01-07 2022-01-05 5.471 12,194,643 +7,762,767 0.07% 66,718,593
2022-01-06 2022-01-04 5.300 4,431,876 -635,095 0.02% 23,489,680
2022-01-05 2022-01-03 5.257 5,066,971 +783,885 0.03% 26,639,211
2022-01-04 2021-12-31 5.172 4,283,086 -548,437 0.02% 22,151,849
2022-01-03 2021-12-29 5.229 4,831,523 -164,938 0.03% 25,263,684
2021-12-30 2021-12-28 5.286 4,996,461 -492,288 0.03% 26,410,886
2021-12-29 2021-12-24 5.257 5,488,749 +762,927 0.03% 28,856,676
2021-12-28 2021-12-22 5.129 4,725,822 -194,417 0.03% 24,239,655
2021-12-23 2021-12-21 5.115 4,920,239 +301,100 0.03% 25,166,755
2021-12-22 2021-12-20 5.158 4,619,139 -47,941 0.03% 23,824,082
2021-12-21 2021-12-17 5.229 4,667,080 -789,854 0.03% 24,403,823
2021-12-20 2021-12-16 5.272 5,456,934 +302,502 0.03% 28,767,160
2021-12-17 2021-12-15 5.229 5,154,432 +669,504 0.03% 26,952,152
2021-12-16 2021-12-14 5.243 4,484,928 +220,455 0.03% 23,515,264
2021-12-15 2021-12-13 5.300 4,264,473 -11,675 0.02% 22,602,417
2021-12-14 2021-12-10 5.243 4,276,148 -205,426 0.02% 22,420,594
2021-12-13 2021-12-09 5.314 4,481,574 +217,579 0.03% 23,816,940
2021-12-10 2021-12-08 5.314 4,263,995 -650,115 0.02% 22,660,635
2021-12-09 2021-12-07 5.272 4,914,110 +579,567 0.03% 25,905,571
2021-12-08 2021-12-06 5.200 4,334,543 +981,207 0.02% 22,541,497
2021-12-07 2021-12-03 5.229 3,353,336 -1,045,104 0.02% 17,534,351
2021-12-06 2021-12-02 5.129 4,398,440 -847,902 0.02% 22,560,449
2021-12-03 2021-12-01 5.001 5,246,342 -84,645 0.03% 26,236,765
2021-12-02 2021-11-30 4.858 5,330,987 +940,934 0.03% 25,900,525
2021-12-01 2021-11-29 5.015 4,390,053 -498,810 0.02% 22,017,043
2021-11-30 2021-11-26 5.072 4,888,863 +563,442 0.03% 24,797,302
2021-11-29 2021-11-25 5.229 4,325,421 -714,948 0.02% 22,617,313
2021-11-26 2021-11-24 5.286 5,040,369 +500,602 0.03% 26,642,981
2021-11-25 2021-11-23 5.200 4,539,767 +51,263 0.03% 23,608,750
2021-11-24 2021-11-22 5.158 4,488,504 -305,233 0.03% 23,150,307
2021-11-23 2021-11-19 5.314 4,793,737 +546,129 0.03% 25,475,904
2021-11-22 2021-11-18 5.314 4,247,608 -7,980,203 0.02% 22,573,548
2021-11-19 2021-11-17 5.386 12,227,811 +747,710 0.07% 65,854,747
2021-11-18 2021-11-16 5.443 11,480,101 +5,381,219 0.06% 62,482,103
2021-11-17 2021-11-15 5.371 6,098,882 -852,075 0.03% 32,759,567
2021-11-16 2021-11-12 5.386 6,950,957 -1,628,817 0.04% 37,435,442
2021-11-15 2021-11-11 5.443 8,579,774 +4,668,804 0.05% 46,696,656
2021-11-12 2021-11-10 5.414 3,910,970 -2,790,572 0.02% 21,174,572
2021-11-11 2021-11-09 5.386 6,701,542 +2,243,068 0.04% 36,092,180
2021-11-10 2021-11-08 5.386 4,458,474 +133,811 0.02% 24,011,794
2021-11-09 2021-11-05 5.329 4,324,663 -319,054 0.02% 23,044,667
2021-11-08 2021-11-04 5.443 4,643,717 -701,163 0.03% 25,274,098
2021-11-05 2021-11-03 5.386 5,344,880 +1,026,548 0.03% 28,785,669
2021-11-04 2021-11-02 5.428 4,318,332 -45,341 0.02% 23,441,617
2021-11-03 2021-11-01 5.443 4,363,673 +295,485 0.02% 23,749,919
2021-11-02 2021-10-29 5.443 4,068,188 -545,405 0.02% 22,141,699
2021-11-01 2021-10-28 5.386 4,613,593 -978,343 0.03% 24,847,211
2021-10-29 2021-10-27 5.400 5,591,936 -4,665,861 0.03% 30,195,899
2021-10-28 2021-10-26 5.542 10,257,797 +3,779,542 0.06% 56,852,592
2021-10-27 2021-10-25 5.514 6,478,255 +931,238 0.04% 35,720,339
2021-10-26 2021-10-22 5.514 5,547,017 -275,451 0.03% 30,585,602
2021-10-25 2021-10-21 5.614 5,822,468 -393,746 0.03% 32,685,106
2021-10-22 2021-10-20 5.614 6,216,214 -1,603,059 0.03% 34,895,445
2021-10-21 2021-10-19 5.728 7,819,273 -295,165 0.04% 44,785,662
2021-10-20 2021-10-18 5.699 8,114,438 +1,202,996 0.05% 46,245,023
2021-10-19 2021-10-15 5.642 6,911,442 -43,516 0.04% 38,995,134
2021-10-18 2021-10-12 5.713 6,954,958 -903,215 0.04% 39,736,119
2021-10-15 2021-10-11 5.728 7,858,173 -50,746 0.04% 45,008,465
2021-10-12 2021-10-08 5.685 7,908,919 +230,211 0.04% 44,961,065
2021-10-11 2021-10-07 5.813 7,678,708 -2,296,374 0.04% 44,636,988
2021-10-08 2021-10-06 5.756 9,975,082 +1,612,214 0.06% 57,417,517
2021-10-07 2021-10-05 5.585 8,362,868 +84,757 0.05% 46,707,635
2021-10-06 2021-10-04 5.457 8,278,111 +388,300 0.05% 45,172,756
2021-10-05 2021-09-30 5.500 7,889,811 +56,149 0.04% 43,391,081
2021-10-04 2021-09-29 5.514 7,833,662 -274,850 0.04% 43,193,894
2021-09-30 2021-09-28 5.599 8,108,512 -235,691 0.05% 45,402,554
2021-09-29 2021-09-27 5.500 8,344,203 +604,170 0.05% 45,890,071
2021-09-28 2021-09-24 5.471 7,740,033 +9,124 0.04% 42,346,800
2021-09-27 2021-09-23 5.585 7,730,909 +2,018,984 0.04% 43,178,067
2021-09-24 2021-09-21 5.485 5,711,925 -993,840 0.03% 31,332,121
2021-09-23 2021-09-20 5.428 6,705,765 -1,230,369 0.04% 36,401,550
2021-09-21 2021-09-17 5.514 7,936,134 +1,071,888 0.04% 43,758,913
2021-09-20 2021-09-16 5.571 6,864,246 -2,907,124 0.04% 38,239,848
2021-09-17 2021-09-15 5.528 9,771,370 +269,516 0.05% 54,017,409
2021-09-16 2021-09-14 5.557 9,501,854 +2,994,155 0.05% 52,798,250
2021-09-15 2021-09-13 5.599 6,507,699 +2,366,688 0.04% 36,439,010
2021-09-14 2021-09-10 5.471 4,141,011 -350,933 0.02% 22,656,049
2021-09-13 2021-09-09 5.414 4,491,944 -371,005 0.03% 24,320,052
2021-09-10 2021-09-08 5.902 4,862,949 +137,821 0.03% 28,699,748
2021-09-09 2021-09-07 5.932 4,725,128 +638,647 0.03% 28,027,922
2021-09-08 2021-09-06 5.857 4,086,481 -241,672 0.02% 23,933,619
2021-09-07 2021-09-03 5.872 4,328,153 -823,888 0.03% 25,413,870
2021-09-06 2021-09-02 5.692 5,152,041 +1,037,401 0.03% 29,325,474
2021-09-03 2021-09-01 5.662 4,114,640 +334,228 0.02% 23,297,310
2021-09-02 2021-08-31 5.647 3,780,412 -14,687 0.02% 21,348,267
2021-09-01 2021-08-30 5.542 3,795,099 -805,796 0.02% 21,033,279
2021-08-31 2021-08-27 5.288 4,600,895 -879,521 0.03% 24,327,594
2021-08-30 2021-08-26 5.213 5,480,416 +426,886 0.03% 28,567,676
2021-08-27 2021-08-25 5.303 5,053,530 +1,037,833 0.03% 26,796,634
2021-08-26 2021-08-24 5.258 4,015,697 +58,674 0.02% 21,113,012
2021-08-25 2021-08-23 5.273 3,957,023 +119,501 0.02% 20,863,798
2021-08-24 2021-08-20 5.168 3,837,522 -363,630 0.02% 19,831,342
2021-08-23 2021-08-19 5.288 4,201,152 +116,943 0.02% 22,213,922
2021-08-20 2021-08-18 5.452 4,084,209 -193,605 0.02% 22,268,527
2021-08-19 2021-08-17 5.407 4,277,814 -1,002,525 0.03% 23,131,896
2021-08-18 2021-08-16 5.512 5,280,339 +53,408 0.03% 29,106,619
2021-08-17 2021-08-13 5.437 5,226,931 -481,554 0.03% 28,420,750
2021-08-16 2021-08-12 5.512 5,708,485 +652,915 0.03% 31,466,673
2021-08-13 2021-08-11 5.467 5,055,570 +72,220 0.03% 27,640,452
2021-08-12 2021-08-10 5.362 4,983,350 +493,727 0.03% 26,723,083
2021-08-11 2021-08-09 5.392 4,489,623 -493,492 0.03% 24,209,985
2021-08-10 2021-08-06 5.362 4,983,115 -1,833,530 0.03% 26,721,823
2021-08-09 2021-08-05 5.392 6,816,645 +1,956,209 0.04% 36,758,292
2021-08-06 2021-08-04 5.422 4,860,436 -666,577 0.03% 26,355,177
2021-08-05 2021-08-03 5.392 5,527,013 +719,718 0.03% 29,804,039
2021-08-04 2021-08-02 5.392 4,807,295 -286,323 0.03% 25,923,009
2021-08-03 2021-07-30 5.333 5,093,618 -500,246 0.03% 27,161,798
2021-08-02 2021-07-29 5.347 5,593,864 -4,002,143 0.03% 29,913,158
2021-07-30 2021-07-28 5.392 9,596,007 +3,723,085 0.06% 51,745,811
2021-07-29 2021-07-27 5.347 5,872,922 +1,793,848 0.03% 31,405,419
2021-07-28 2021-07-26 5.318 4,079,074 -116,804 0.02% 21,690,626
2021-07-27 2021-07-23 5.467 4,195,878 +64,731 0.02% 22,940,235
2021-07-26 2021-07-22 5.512 4,131,147 -76,107 0.02% 22,771,970
2021-07-23 2021-07-21 5.318 4,207,254 -985,772 0.02% 22,372,227
2021-07-22 2021-07-20 5.333 5,193,026 +434,332 0.03% 27,691,892
2021-07-21 2021-07-19 5.482 4,758,694 +279,058 0.03% 26,088,614
2021-07-20 2021-07-16 5.602 4,479,636 +128,329 0.03% 25,095,536
2021-07-19 2021-07-15 5.632 4,351,307 +181,495 0.03% 24,506,975
2021-07-16 2021-07-14 5.647 4,169,812 -5,063,190 0.02% 23,547,238
2021-07-15 2021-07-13 5.617 9,233,002 -382,536 0.05% 51,862,845
2021-07-14 2021-07-12 5.497 9,615,538 +284,929 0.06% 52,859,347
2021-07-13 2021-07-09 5.557 9,330,609 -4,831,278 0.05% 51,852,063
2021-07-12 2021-07-08 5.587 14,161,887 -14,672,244 0.08% 79,124,704
2021-07-09 2021-07-07 5.767 28,834,131 -10,700,998 0.17% 166,283,722
2021-07-08 2021-07-06 5.812 39,535,129 -2,861,803 0.23% 229,771,959
2021-07-07 2021-07-05 5.872 42,396,932 +20,843,851 0.25% 248,944,559
2021-07-06 2021-07-02 5.857 21,553,081 +336,803 0.13% 126,231,650
2021-07-05 2021-06-30 5.887 21,216,278 +2,231,944 0.12% 124,894,665
2021-07-02 2021-06-29 5.917 18,984,334 -2,418,433 0.11% 112,324,528
2021-06-30 2021-06-28 6.201 21,402,767 -1,554,179 0.13% 132,724,900
2021-06-29 2021-06-25 6.186 22,956,946 -438,887 0.13% 142,018,952
2021-06-28 2021-06-24 6.216 23,395,833 +3,941,503 0.14% 145,434,938
2021-06-25 2021-06-23 6.141 19,454,330 +13,434,612 0.11% 119,476,441
2021-06-24 2021-06-22 6.126 6,019,718 -159,030 0.04% 36,879,209
2021-06-23 2021-06-21 5.917 6,178,748 +2,473,566 0.04% 36,557,772
2021-06-22 2021-06-18 5.947 3,705,182 -588,776 0.02% 22,033,434
2021-06-21 2021-06-17 6.186 4,293,958 -220,688 0.03% 26,563,787
2021-06-18 2021-06-16 6.246 4,514,646 -1,708,835 0.03% 28,199,532
2021-06-17 2021-06-15 6.216 6,223,481 +736,365 0.04% 38,686,871
2021-06-16 2021-06-11 6.336 5,487,116 -35,948,651 0.03% 34,766,955
2021-06-15 2021-06-10 6.201 41,435,767 -1,618,936 0.24% 256,955,468
2021-06-11 2021-06-09 6.231 43,054,703 +600,323 0.25% 268,284,801
2021-06-10 2021-06-08 6.126 42,454,380 +29,232 0.25% 260,092,573
2021-06-09 2021-06-07 6.671 42,425,148 +521,051 0.25% 283,023,891
2021-06-08 2021-06-04 6.656 41,904,097 +1,828,649 0.25% 278,896,263
2021-06-07 2021-06-03 6.624 40,075,448 -5,233,295 0.24% 265,479,154
2021-06-04 2021-06-02 6.624 45,308,743 -6,355,496 0.28% 300,147,032
2021-06-03 2021-06-01 6.562 51,664,239 +587,765 0.31% 339,035,307
2021-06-02 2021-05-31 6.422 51,076,474 -479,641 0.31% 328,029,876
2021-06-01 2021-05-28 6.547 51,556,115 -769,599 0.31% 337,524,047
2021-05-31 2021-05-27 6.469 52,325,714 -563,967 0.32% 338,493,968
2021-05-28 2021-05-26 6.407 52,889,681 +1,453,335 0.32% 338,852,429
2021-05-27 2021-05-25 6.453 51,436,346 +1,758,387 0.31% 331,940,807
2021-05-26 2021-05-24 6.376 49,677,959 -76,118 0.30% 316,730,613
2021-05-25 2021-05-21 6.360 49,754,077 -428,372 0.30% 316,442,219
2021-05-24 2021-05-20 6.360 50,182,449 -1,062,519 0.31% 319,166,719
2021-05-21 2021-05-18 6.593 51,244,968 +1,553,601 0.31% 337,877,695
2021-05-20 2021-05-17 6.313 49,691,367 +896,438 0.30% 313,725,209
2021-05-18 2021-05-14 6.267 48,794,929 -670,335 0.30% 305,789,224
2021-05-17 2021-05-13 6.329 49,465,264 -115,500 0.30% 313,066,920
2021-05-14 2021-05-12 6.453 49,580,764 +132,596 0.30% 319,965,940
2021-05-13 2021-05-11 6.391 49,448,168 +10,258,911 0.30% 316,034,480
2021-05-12 2021-05-10 6.578 39,189,257 +1,607,700 0.24% 257,780,367
2021-05-11 2021-05-07 6.469 37,581,557 -262,033 0.23% 243,114,319
2021-05-10 2021-05-06 6.407 37,843,590 -277,104 0.23% 242,455,469
2021-05-07 2021-05-05 6.345 38,120,694 -2,549,174 0.23% 241,859,640
2021-05-06 2021-05-04 6.345 40,669,868 -991,612 0.25% 258,033,068
2021-05-05 2021-05-03 6.096 41,661,480 -1,958,789 0.25% 253,958,762
2021-05-04 2021-04-30 6.018 43,620,269 -1,809,853 0.27% 262,507,517
2021-05-03 2021-04-29 6.158 45,430,122 +7,680,816 0.28% 279,757,365
2021-04-30 2021-04-28 6.049 37,749,306 +1,160,055 0.23% 228,349,998
2021-04-29 2021-04-27 6.096 36,589,251 -2,672,787 0.22% 223,039,625
2021-04-28 2021-04-26 6.096 39,262,038 +97,286 0.24% 239,332,317
2021-04-27 2021-04-23 6.096 39,164,752 +472,514 0.24% 238,739,284
2021-04-26 2021-04-22 6.220 38,692,238 -240,508 0.24% 240,672,396
2021-04-23 2021-04-21 6.220 38,932,746 -341,019 0.24% 242,168,397
2021-04-22 2021-04-20 6.609 39,273,765 +37,914 0.24% 259,557,694
2021-04-21 2021-04-19 6.640 39,235,851 -249,511 0.24% 260,527,392
2021-04-20 2021-04-16 6.640 39,485,362 +1,209,304 0.24% 262,184,153
2021-04-19 2021-04-15 6.531 38,276,058 -13,416,991 0.23% 249,987,869
2021-04-16 2021-04-14 6.624 51,693,049 +13,634,991 0.32% 342,439,763
2021-04-15 2021-04-13 6.485 38,058,058 -2,848,795 0.23% 246,788,614
2021-04-14 2021-04-12 6.329 40,906,853 +3,486,077 0.25% 258,900,518
2021-04-13 2021-04-09 6.313 37,420,776 -29,581 0.23% 236,255,138
2021-04-12 2021-04-08 6.438 37,450,357 +401,101 0.23% 241,100,851
2021-04-09 2021-04-07 6.407 37,049,256 -368,015 0.23% 237,366,347
2021-04-08 2021-04-01 6.485 37,417,271 +572,203 0.23% 242,633,411
2021-04-07 2021-03-31 6.438 36,845,068 -2,990,740 0.22% 237,204,074
2021-04-01 2021-03-30 6.531 39,835,808 -2,319,666 0.24% 260,174,879
2021-03-31 2021-03-29 6.547 42,155,474 -1,653,973 0.26% 275,980,573
2021-03-30 2021-03-26 6.205 43,809,447 +16,720 0.27% 271,821,063
2021-03-29 2021-03-25 6.189 43,792,727 +728,841 0.27% 271,036,326
2021-03-26 2021-03-24 6.189 43,063,886 -732,713 0.26% 266,525,477
2021-03-25 2021-03-23 6.313 43,796,599 -20,988,771 0.27% 276,508,738
2021-03-24 2021-03-22 6.376 64,785,370 -899,898 0.39% 413,050,583
2021-03-23 2021-03-19 6.345 65,685,268 +580,614 0.40% 416,745,174
2021-03-22 2021-03-18 6.718 65,104,654 +2,316,335 0.40% 437,359,155
2021-03-19 2021-03-17 6.764 62,788,319 -821,122 0.38% 424,727,668
2021-03-18 2021-03-16 6.951 63,609,441 -1,398,032 0.39% 442,151,947
2021-03-17 2021-03-15 6.951 65,007,473 -3,233,351 0.40% 451,869,727
2021-03-16 2021-03-12 6.702 68,240,824 +648,213 0.42% 457,366,101
2021-03-15 2021-03-11 6.749 67,592,611 +1,853,325 0.41% 456,174,907
2021-03-12 2021-03-10 6.671 65,739,286 +2,923,774 0.40% 438,555,654
2021-03-11 2021-03-09 6.780 62,815,512 -1,103,506 0.38% 425,888,421
2021-03-10 2021-03-08 6.904 63,919,018 +10,548,182 0.39% 441,321,925
2021-03-09 2021-03-05 6.811 53,370,836 -45,015 0.33% 363,513,510
2021-03-08 2021-03-04 6.733 53,415,851 -2,056,534 0.33% 359,666,913
2021-03-05 2021-03-03 6.749 55,472,385 +459,151 0.34% 374,376,869
2021-03-04 2021-03-02 6.469 55,013,234 +2,745,904 0.34% 355,879,479
2021-03-03 2021-03-01 6.624 52,267,330 -4,348,047 0.32% 346,244,078
2021-03-02 2021-02-26 6.671 56,615,377 -2,375,960 0.35% 377,688,825
2021-03-01 2021-02-25 7.029 58,991,337 +10,106 0.36% 414,638,012
2021-02-26 2021-02-24 6.889 58,981,231 -2,412,197 0.36% 406,312,327
2021-02-25 2021-02-23 7.075 61,393,428 -3,314,378 0.37% 434,385,900
2021-02-24 2021-02-22 6.842 64,707,806 -2,077,122 0.39% 442,743,089
2021-02-23 2021-02-19 6.578 66,784,928 +78,454 0.41% 439,300,067
2021-02-22 2021-02-18 6.749 66,706,474 -1,033,852 0.41% 450,194,468
2021-02-19 2021-02-17 6.749 67,740,326 +207,100 0.41% 457,171,819
2021-02-18 2021-02-16 6.407 67,533,226 -3,756,809 0.41% 432,670,367
2021-02-17 2021-02-11 5.925 71,290,035 +822,742 0.43% 422,373,092
2021-02-16 2021-02-09 5.987 70,467,293 -4,155,512 0.43% 421,881,768
2021-02-10 2021-02-08 5.847 74,622,805 -651,817 0.45% 436,316,719
2021-02-09 2021-02-05 5.863 75,274,622 -1,002,557 0.46% 441,298,421
2021-02-08 2021-02-04 5.863 76,277,179 -2,186,435 0.46% 447,175,924
2021-02-05 2021-02-03 5.831 78,463,614 -2,515,056 0.48% 457,553,641
2021-02-04 2021-02-02 5.831 80,978,670 -1,680,785 0.49% 472,219,968
2021-02-03 2021-02-01 5.816 82,659,455 +2,425,337 0.50% 480,735,927
2021-02-02 2021-01-29 5.769 80,234,118 +771,121 0.49% 462,887,478
2021-02-01 2021-01-28 5.894 79,462,997 -908,084 0.48% 468,324,190
2021-01-29 2021-01-27 5.940 80,371,081 +8,308,297 0.49% 477,425,501
2021-01-28 2021-01-26 5.847 72,062,784 +499,778 0.44% 421,348,373
2021-01-27 2021-01-25 6.018 71,563,006 +1,830,579 0.44% 430,667,381
2021-01-26 2021-01-22 6.158 69,732,427 -504,498 0.43% 429,410,250
2021-01-25 2021-01-21 6.407 70,236,925 +5,229,654 0.43% 449,992,365
2021-01-22 2021-01-20 6.329 65,007,271 +12,163,056 0.40% 411,432,679
2021-01-21 2021-01-19 6.345 52,844,215 +3,936,826 0.32% 335,274,137
2021-01-20 2021-01-18 6.158 48,907,389 +127,829 0.30% 301,170,274
2021-01-19 2021-01-15 6.189 48,779,560 -9,675,616 0.30% 301,900,193
2021-01-18 2021-01-14 6.142 58,455,176 -1,391,238 0.36% 359,056,264
2021-01-15 2021-01-13 6.174 59,846,414 +11,118,837 0.36% 369,463,108
2021-01-14 2021-01-12 5.878 48,727,577 -811,264 0.30% 286,423,770
2021-01-13 2021-01-11 5.800 49,538,841 +1,102,597 0.30% 287,340,679
2021-01-12 2021-01-08 5.847 48,436,244 +1,280,469 0.30% 283,204,887
2021-01-11 2021-01-07 5.785 47,155,775 +26,012,831 0.29% 272,784,862
2021-01-08 2021-01-06 5.660 21,142,944 +1,430,005 0.13% 119,676,611
2021-01-07 2021-01-05 5.489 19,712,939 +13,664,679 0.12% 108,210,281
2021-01-06 2021-01-04 5.489 6,048,260 -1,559,465 0.04% 33,200,727
2021-01-05 2020-12-31 5.396 7,607,725 -1,840,995 0.05% 41,051,282
2021-01-04 2020-12-29 5.443 9,448,720 -1,190,784 0.06% 51,426,085
2020-12-30 2020-12-28 5.412 10,639,504 +820,659 0.06% 57,576,209
2020-12-29 2020-12-24 5.287 9,818,845 +1,619,465 0.06% 51,913,673
2020-12-28 2020-12-22 5.209 8,199,380 +690,379 0.05% 42,713,805
2020-12-23 2020-12-21 5.272 7,509,001 +303,064 0.05% 39,584,421
2020-12-22 2020-12-18 5.380 7,205,937 +3,234,032 0.04% 38,771,178
2020-12-21 2020-12-17 5.349 3,971,905 +499,333 0.02% 21,247,104
2020-12-18 2020-12-16 5.349 3,472,572 -1,110,336 0.02% 18,575,997
2020-12-17 2020-12-15 5.318 4,582,908 +988,096 0.03% 24,373,039
2020-12-16 2020-12-14 5.349 3,594,812 +326,036 0.02% 19,229,902
2020-12-15 2020-12-11 5.396 3,268,776 -1,231,180 0.02% 17,638,314
2020-12-14 2020-12-10 5.163 4,499,956 -6,570,878 0.03% 23,232,117
2020-12-11 2020-12-09 5.225 11,070,834 +1,468,055 0.07% 57,844,498
2020-12-10 2020-12-08 5.287 9,602,779 +4,295,087 0.06% 50,771,301
2020-12-09 2020-12-07 5.552 5,307,692 -4,048,914 0.03% 29,465,673
2020-12-08 2020-12-04 5.505 9,356,606 +1,769,211 0.06% 51,506,738
2020-12-07 2020-12-03 5.645 7,587,395 -1,995,597 0.05% 42,829,377
2020-12-04 2020-12-02 5.645 9,582,992 -5,255,265 0.06% 54,094,136
2020-12-03 2020-12-01 5.536 14,838,257 -13,348,562 0.09% 82,143,902
2020-12-02 2020-11-30 5.458 28,186,819 +2,988,026 0.17% 153,849,335
2020-12-01 2020-11-27 5.863 25,198,793 +17,325,818 0.15% 147,728,242
2020-11-30 2020-11-26 5.956 7,872,975 -1,889,190 0.05% 46,889,984
2020-11-27 2020-11-25 5.676 9,762,165 -3,154,972 0.06% 55,409,145
2020-11-26 2020-11-24 5.474 12,917,137 -45,658 0.08% 70,705,202
2020-11-25 2020-11-23 5.505 12,962,795 -4,865,761 0.08% 71,358,277
2020-11-24 2020-11-20 5.427 17,828,556 -43,993 0.11% 96,757,366
2020-11-23 2020-11-19 5.505 17,872,549 +94,451 0.11% 98,385,749
2020-11-20 2020-11-18 5.567 17,778,098 -1,963,312 0.11% 98,971,639
2020-11-19 2020-11-17 5.614 19,741,410 -2,391,818 0.12% 110,822,466
2020-11-18 2020-11-16 5.567 22,133,228 +193,681 0.13% 123,216,885
2020-11-17 2020-11-13 5.474 21,939,547 +505,964 0.13% 120,091,636
2020-11-16 2020-11-12 5.598 21,433,583 +4,934,942 0.13% 119,988,526
2020-11-13 2020-11-11 5.707 16,498,641 -10,599,660 0.10% 94,157,881
2020-11-12 2020-11-10 5.520 27,098,301 +11,464,999 0.17% 149,593,545
2020-11-11 2020-11-09 5.023 15,633,302 -705,908 0.10% 78,522,782
2020-11-10 2020-11-06 4.961 16,339,210 -2,443,928 0.10% 81,052,082
2020-11-09 2020-11-05 4.883 18,783,138 +1,432,758 0.11% 91,714,972
2020-11-06 2020-11-04 4.821 17,350,380 -2,326,274 0.11% 83,639,827
2020-11-05 2020-11-03 4.929 19,676,654 +1,349,324 0.12% 96,995,805
2020-11-04 2020-11-02 4.805 18,327,330 +3,640,278 0.11% 88,064,347
2020-11-03 2020-10-30 4.681 14,687,052 -566,004 0.09% 68,745,388
2020-11-02 2020-10-29 4.712 15,253,056 +1,411,296 0.09% 71,869,055
2020-10-30 2020-10-28 4.727 13,841,760 +520,187 0.08% 65,434,583
2020-10-29 2020-10-27 4.883 13,321,573 -922,159 0.08% 65,047,049
2020-10-28 2020-10-23 4.976 14,243,732 +3,749,418 0.09% 70,878,776
2020-10-27 2020-10-22 4.665 10,494,314 -1,524,496 0.06% 48,957,333
2020-10-23 2020-10-21 4.634 12,018,810 -536,697 0.07% 55,695,509
2020-10-22 2020-10-20 4.618 12,555,507 -576,905 0.08% 57,987,334
2020-10-21 2020-10-19 4.681 13,132,412 -2,693,757 0.08% 61,468,616
2020-10-20 2020-10-16 4.681 15,826,169 -12,580,779 0.10% 74,077,230
2020-10-19 2020-10-15 4.681 28,406,948 +2,094,865 0.17% 132,963,829
2020-10-16 2020-10-14 4.727 26,312,083 -6,210,787 0.16% 124,385,929
2020-10-15 2020-10-12 5.119 32,522,870 +2,783,805 0.20% 166,488,084
2020-10-14 2020-10-09 5.055 29,739,065 +7,420,119 0.18% 150,340,445
2020-10-12 2020-10-08 5.055 22,318,946 +235,963 0.14% 112,829,380
2020-10-09 2020-10-07 5.071 22,082,983 +9,676,222 0.14% 111,988,678
2020-10-08 2020-10-06 5.055 12,406,761 +913,966 0.08% 62,720,128
2020-10-07 2020-10-05 4.960 11,492,795 +2,851,368 0.07% 57,000,059
2020-10-06 2020-09-30 4.960 8,641,427 -384,543 0.05% 42,858,317
2020-10-05 2020-09-29 4.976 9,025,970 +744,892 0.06% 44,909,450
2020-09-30 2020-09-28 5.007 8,281,078 +2,768,085 0.05% 41,467,302
2020-09-29 2020-09-25 5.007 5,512,993 -2,910,196 0.03% 27,606,182
2020-09-28 2020-09-24 4.928 8,423,189 +1,908,951 0.05% 41,507,281
2020-09-25 2020-09-23 5.039 6,514,238 +108,176 0.04% 32,827,663
2020-09-24 2020-09-22 5.135 6,406,062 -994,082 0.04% 32,895,483
2020-09-23 2020-09-21 5.247 7,400,144 -1,743,334 0.05% 38,826,239
2020-09-22 2020-09-18 5.310 9,143,478 +4,909,566 0.06% 48,556,225
2020-09-21 2020-09-17 5.326 4,233,912 -1,778,274 0.03% 22,551,610
2020-09-18 2020-09-16 5.342 6,012,186 -413,673 0.04% 32,119,330
2020-09-17 2020-09-15 5.358 6,425,859 +95,615 0.04% 34,431,800
2020-09-16 2020-09-14 5.374 6,330,244 +1,176,369 0.04% 34,020,415
2020-09-15 2020-09-11 5.406 5,153,875 +341,498 0.03% 27,862,677
2020-09-14 2020-09-10 5.438 4,812,377 -683,498 0.03% 26,169,973
2020-09-11 2020-09-09 5.454 5,495,875 -2,894,520 0.03% 29,974,518
2020-09-10 2020-09-08 5.550 8,390,395 +1,481,592 0.05% 46,564,068
2020-09-09 2020-09-07 5.598 6,908,803 -1,199,092 0.04% 38,672,227
2020-09-08 2020-09-04 5.470 8,107,895 -230,232 0.05% 44,349,783
2020-09-07 2020-09-03 5.454 8,338,127 +933,757 0.05% 45,476,169
2020-09-04 2020-09-02 5.550 7,404,370 -2,456,483 0.05% 41,091,937
2020-09-03 2020-09-01 5.598 9,860,853 +3,373,032 0.06% 55,196,414
2020-09-02 2020-08-31 5.709 6,487,821 +1,282,648 0.04% 37,040,014
2020-09-01 2020-08-28 5.566 5,205,173 -2,025,223 0.03% 28,970,091
2020-08-31 2020-08-27 5.566 7,230,396 -462,618 0.05% 40,241,742
2020-08-28 2020-08-26 5.709 7,693,014 +420,132 0.05% 43,920,655
2020-08-27 2020-08-25 5.661 7,272,882 +1,109,900 0.05% 41,174,104
2020-08-26 2020-08-24 5.677 6,162,982 +615,220 0.04% 34,988,889
2020-08-25 2020-08-21 5.613 5,547,762 +97,822 0.03% 31,142,233
2020-08-24 2020-08-20 5.566 5,449,940 -948,942 0.03% 30,332,374
2020-08-21 2020-08-19 5.629 6,398,882 +346,765 0.04% 36,022,020
2020-08-20 2020-08-18 5.661 6,052,117 -3,031,508 0.04% 34,262,964
2020-08-19 2020-08-17 5.757 9,083,625 -1,743,233 0.06% 52,294,457
2020-08-18 2020-08-14 5.550 10,826,858 +3,197,391 0.07% 60,085,675
2020-08-17 2020-08-13 5.534 7,629,467 +3,394,915 0.05% 42,219,485
2020-08-14 2020-08-12 5.518 4,234,552 -203,168 0.03% 23,365,379
2020-08-13 2020-08-11 5.534 4,437,720 -1,487,179 0.03% 24,557,188
2020-08-12 2020-08-10 5.438 5,924,899 +508,221 0.04% 32,219,930
2020-08-11 2020-08-07 5.486 5,416,678 -1,577,810 0.03% 29,715,341
2020-08-10 2020-08-06 5.550 6,994,488 -9,220,811 0.04% 38,817,220
2020-08-07 2020-08-05 5.470 16,215,299 +882,446 0.10% 88,696,879
2020-08-06 2020-08-04 5.342 15,332,853 +8,252,956 0.10% 81,913,793
2020-08-05 2020-08-03 5.279 7,079,897 -3,861,388 0.04% 37,371,815
2020-08-04 2020-07-31 5.295 10,941,285 +2,392,243 0.07% 57,928,952
2020-08-03 2020-07-30 5.422 8,549,042 +1,556,369 0.05% 46,353,830
2020-07-31 2020-07-29 5.454 6,992,673 +832,631 0.04% 38,138,059
2020-07-30 2020-07-28 5.486 6,160,042 +406,964 0.04% 33,793,360
2020-07-29 2020-07-27 5.534 5,753,078 +193,762 0.04% 31,836,037
2020-07-28 2020-07-24 5.502 5,559,316 -1,521,881 0.03% 30,586,495
2020-07-27 2020-07-23 5.502 7,081,197 -2,990,648 0.04% 38,959,649
2020-07-24 2020-07-22 5.534 10,071,845 +948,096 0.06% 55,734,970
2020-07-23 2020-07-21 5.295 9,123,749 +822,705 0.06% 48,305,955
2020-07-22 2020-07-20 5.279 8,301,044 +737,589 0.05% 43,817,740
2020-07-21 2020-07-17 5.247 7,563,455 +1,558,124 0.05% 39,683,081
2020-07-20 2020-07-16 5.295 6,005,331 -273,840 0.04% 31,795,400
2020-07-17 2020-07-15 5.358 6,279,171 -317,419 0.04% 33,645,799
2020-07-16 2020-07-14 5.374 6,596,590 -1,376,276 0.04% 35,451,830
2020-07-15 2020-07-13 5.454 7,972,866 -191,229 0.05% 43,484,034
2020-07-14 2020-07-10 5.438 8,164,095 +1,464,094 0.05% 44,396,802
2020-07-13 2020-07-09 5.566 6,700,001 -4,421,103 0.04% 37,289,757
2020-07-10 2020-07-08 5.486 11,121,104 -711,894 0.07% 61,009,239
2020-07-09 2020-07-07 5.454 11,832,998 -4,123,853 0.07% 64,537,206
2020-07-08 2020-07-06 5.566 15,956,851 +3,480,952 0.10% 88,810,001
2020-07-07 2020-07-03 5.390 12,475,899 +1,523,302 0.08% 67,247,758
2020-07-06 2020-07-02 5.295 10,952,597 +3,781,437 0.07% 57,988,844
2020-07-03 2020-06-30 5.151 7,171,160 -1,657,671 0.04% 36,938,665
2020-07-02 2020-06-29 5.215 8,828,831 -4,020,059 0.06% 46,040,520
2020-06-30 2020-06-26 5.231 12,848,890 -259,024 0.08% 67,209,198
2020-06-29 2020-06-24 5.310 13,107,914 +3,263,104 0.08% 69,609,270
2020-06-26 2020-06-23 5.390 9,844,810 -686,915 0.06% 53,065,627
2020-06-24 2020-06-22 5.406 10,531,725 -2,910,755 0.07% 56,936,199
2020-06-23 2020-06-19 5.470 13,442,480 +530,042 0.08% 73,529,697
2020-06-22 2020-06-18 5.438 12,912,438 +6,357,611 0.08% 70,218,555
2020-06-19 2020-06-17 5.486 6,554,827 -4,739,550 0.04% 35,959,110
2020-06-18 2020-06-16 5.470 11,294,377 +69,039 0.07% 61,779,681
2020-06-17 2020-06-15 5.326 11,225,338 +3,920,394 0.07% 59,790,909
2020-06-16 2020-06-12 5.438 7,304,944 +1,078,548 0.05% 39,724,691
2020-06-15 2020-06-11 5.598 6,226,396 -316,667 0.04% 34,852,434
2020-06-12 2020-06-10 5.757 6,543,063 -1,790,509 0.04% 37,668,434
2020-06-11 2020-06-09 5.869 8,333,572 +3,685,927 0.05% 48,906,690
2020-06-10 2020-06-08 5.741 4,647,645 -2,112,891 0.03% 26,682,389
2020-06-09 2020-06-05 5.725 6,760,536 -1,673,378 0.04% 38,704,801
2020-06-08 2020-06-04 5.629 8,433,914 -541,353 0.05% 47,478,078
2020-06-05 2020-06-03 5.677 8,975,267 -35,289,377 0.06% 50,954,980
2020-06-04 2020-06-02 5.486 44,264,644 +1,734,454 0.28% 242,831,307
2020-06-03 2020-06-01 5.534 42,530,190 +31,538,478 0.27% 235,351,005
2020-06-02 2020-05-29 6.074 10,991,712 -5,137,296 0.07% 66,758,346
2020-06-01 2020-05-28 6.090 16,129,008 +640,456 0.10% 98,232,668
2020-05-29 2020-05-27 5.989 15,488,552 +1,877,314 0.10% 92,759,813
2020-05-28 2020-05-26 5.955 13,611,238 +9,460,003 0.09% 81,056,169
2020-05-27 2020-05-25 5.887 4,151,235 -871,453 0.03% 24,440,064
2020-05-26 2020-05-22 5.887 5,022,688 -1,631,889 0.03% 29,570,674
2020-05-25 2020-05-21 6.226 6,654,577 +325,763 0.04% 41,429,916
2020-05-22 2020-05-20 6.277 6,328,814 +1,256,269 0.04% 39,722,998
2020-05-21 2020-05-19 6.361 5,072,545 -1,209,425 0.03% 32,267,070
2020-05-20 2020-05-18 6.192 6,281,970 -837,185 0.04% 38,897,593
2020-05-19 2020-05-15 5.955 7,119,155 +3,364,538 0.05% 42,395,220
2020-05-18 2020-05-14 6.023 3,754,617 +592,273 0.02% 22,613,169
2020-05-15 2020-05-13 6.192 3,162,344 -452,585 0.02% 19,581,050
2020-05-14 2020-05-12 6.175 3,614,929 +1,701,601 0.02% 22,322,273
2020-05-13 2020-05-11 6.361 1,913,328 -1,608,781 0.01% 12,170,910
2020-05-12 2020-05-08 6.260 3,522,109 +618,521 0.02% 22,047,040
2020-05-11 2020-05-07 6.226 2,903,588 -485,876 0.02% 18,077,093
2020-05-08 2020-05-06 6.226 3,389,464 +2,220,376 0.02% 21,102,049
2020-05-07 2020-05-05 6.175 1,169,088 -2,100,920 0.01% 7,219,146
2020-05-06 2020-05-04 6.074 3,270,008 -5,155,613 0.02% 19,860,448
2020-05-05 2020-04-29 6.632 8,425,621 -2,747,785 0.06% 55,877,088
2020-05-04 2020-04-28 6.513 11,173,406 -494,802 0.07% 72,776,655
2020-04-29 2020-04-27 6.412 11,668,208 -1,758,152 0.08% 74,815,082
2020-04-28 2020-04-24 6.327 13,426,360 +6,865,166 0.09% 84,952,404
2020-04-27 2020-04-23 6.395 6,561,194 +4,161,279 0.04% 41,958,549
2020-04-24 2020-04-22 6.361 2,399,915 -1,314,334 0.02% 15,266,149
2020-04-23 2020-04-21 6.412 3,714,249 -388,975 0.02% 23,815,297
2020-04-22 2020-04-20 6.581 4,103,224 -3,514,969 0.03% 27,003,534
2020-04-21 2020-04-17 6.547 7,618,193 +2,693,921 0.05% 49,877,964
2020-04-20 2020-04-16 6.564 4,924,272 +1,913,952 0.03% 32,323,586
2020-04-17 2020-04-15 6.564 3,010,320 -286,259 0.02% 19,760,147
2020-04-16 2020-04-14 6.835 3,296,579 -795,898 0.02% 22,531,527
2020-04-15 2020-04-09 6.784 4,092,477 +27,911 0.03% 27,763,640
2020-04-14 2020-04-08 6.683 4,064,566 +745,366 0.03% 27,161,707
2020-04-09 2020-04-07 6.818 3,319,200 -895,562 0.02% 22,629,984
2020-04-08 2020-04-06 6.784 4,214,762 +1,213,109 0.03% 28,593,230
2020-04-07 2020-04-03 6.649 3,001,653 -2,249,170 0.02% 19,957,164
2020-04-06 2020-04-02 6.869 5,250,823 +695,096 0.03% 36,066,101
2020-04-03 2020-04-01 6.310 4,555,727 +2,276,387 0.03% 28,748,309
2020-04-02 2020-03-31 6.463 2,279,340 -927,879 0.02% 14,730,526
2020-04-01 2020-03-30 6.226 3,207,219 -4,659,352 0.02% 19,967,432
2020-03-31 2020-03-27 6.158 7,866,571 -8,239,884 0.05% 48,443,179
2020-03-30 2020-03-26 6.107 16,106,455 -2,327,765 0.11% 98,367,798
2020-03-27 2020-03-25 6.175 18,434,220 +4,226,299 0.12% 113,831,750
2020-03-26 2020-03-24 5.786 14,207,921 -194,614 0.09% 82,205,793
2020-03-25 2020-03-23 5.735 14,402,535 -1,470,354 0.10% 82,600,832
2020-03-24 2020-03-20 5.921 15,872,889 -9,974,053 0.11% 93,987,437
2020-03-23 2020-03-19 5.414 25,846,942 +11,718,296 0.17% 139,928,097
2020-03-20 2020-03-18 5.854 14,128,646 +5,640,189 0.09% 82,703,221
2020-03-19 2020-03-17 6.293 8,488,457 -1,429,042 0.06% 53,421,672
2020-03-18 2020-03-16 6.293 9,917,499 -8,029,141 0.07% 62,415,275
2020-03-17 2020-03-13 6.243 17,946,640 -6,766,652 0.12% 112,035,408
2020-03-16 2020-03-12 6.209 24,713,292 +834,258 0.16% 153,441,363
2020-03-13 2020-03-11 6.480 23,879,034 -17,286,569 0.16% 154,725,292
2020-03-12 2020-03-10 6.530 41,165,603 +18,517,189 0.27% 268,823,709
2020-03-11 2020-03-09 6.463 22,648,414 +2,223,351 0.15% 146,368,270
2020-03-10 2020-03-06 6.649 20,425,063 -2,012,375 0.14% 135,800,615
2020-03-09 2020-03-05 6.784 22,437,438 +3,557,184 0.15% 152,217,092
2020-03-06 2020-03-04 6.801 18,880,254 +12,269,342 0.13% 128,404,330
2020-03-05 2020-03-03 6.852 6,610,912 -1,572,746 0.04% 45,296,243
2020-03-04 2020-03-02 6.886 8,183,658 +1,013,418 0.05% 56,349,188
2020-03-03 2020-02-28 6.801 7,170,240 -2,363,926 0.05% 48,764,697
2020-03-02 2020-02-27 6.936 9,534,166 +1,902,435 0.06% 66,132,105
2020-02-28 2020-02-26 6.852 7,631,731 -2,603,866 0.05% 52,290,628
2020-02-27 2020-02-25 6.919 10,235,597 -401,442 0.07% 70,824,296
2020-02-26 2020-02-24 6.970 10,637,039 +4,404,476 0.07% 74,141,907
2020-02-25 2020-02-21 7.122 6,232,563 -3,369,809 0.04% 44,390,962
2020-02-24 2020-02-20 7.156 9,602,372 +394,995 0.06% 68,717,077
2020-02-21 2020-02-19 7.156 9,207,377 -487,989 0.06% 65,890,390
2020-02-20 2020-02-18 7.139 9,695,366 +1,956,227 0.06% 69,218,541
2020-02-19 2020-02-17 7.224 7,739,139 -1,061,657 0.05% 55,907,015
2020-02-18 2020-02-14 7.122 8,800,796 +1,045,406 0.06% 62,683,008
2020-02-17 2020-02-13 7.122 7,755,390 -2,512,974 0.05% 55,237,183
2020-02-14 2020-02-12 7.207 10,268,364 +885,498 0.07% 74,004,246
2020-02-13 2020-02-11 7.139 9,382,866 -995,099 0.06% 66,987,496
2020-02-12 2020-02-10 7.106 10,377,965 -1,786,075 0.07% 73,740,703
2020-02-11 2020-02-07 7.122 12,164,040 +2,100,999 0.08% 86,637,461
2020-02-10 2020-02-06 7.224 10,063,041 +1,018,448 0.07% 72,694,725
2020-02-07 2020-02-05 6.970 9,044,593 -322,718 0.06% 63,042,297
2020-02-06 2020-02-04 6.936 9,367,311 -2,760,989 0.06% 64,974,744
2020-02-05 2020-02-03 6.886 12,128,300 +1,702,397 0.08% 83,510,315
2020-02-04 2020-01-31 6.987 10,425,903 +2,992,032 0.07% 72,846,638
2020-02-03 2020-01-30 7.156 7,433,871 -1,080,169 0.05% 53,198,718
2020-01-31 2020-01-29 7.325 8,514,040 -682,362 0.06% 62,369,084
2020-01-30 2020-01-24 7.579 9,196,402 -2,391,919 0.06% 69,701,439
2020-01-29 2020-01-22 7.731 11,588,321 +2,736,751 0.08% 89,594,737
2020-01-23 2020-01-21 7.731 8,851,570 -595,488 0.06% 68,435,633
2020-01-22 2020-01-20 7.951 9,447,058 -773,628 0.06% 75,117,344
2020-01-21 2020-01-17 7.985 10,220,686 -514,394 0.07% 81,614,594
2020-01-20 2020-01-16 7.934 10,735,080 -4,245,805 0.07% 85,177,308
2020-01-17 2020-01-15 7.901 14,980,885 +3,475,519 0.10% 118,358,685
2020-01-16 2020-01-14 7.934 11,505,366 -112,522 0.08% 91,289,129
2020-01-15 2020-01-13 8.019 11,617,888 -433,565 0.08% 93,164,683
2020-01-14 2020-01-10 8.036 12,051,453 +2,829,302 0.08% 96,845,357
2020-01-13 2020-01-09 8.070 9,222,151 -914,932 0.06% 74,421,152
2020-01-10 2020-01-08 8.019 10,137,083 -640,388 0.07% 81,290,000
2020-01-09 2020-01-07 8.087 10,777,471 +1,586,432 0.07% 87,154,646
2020-01-08 2020-01-06 8.121 9,191,039 -1,940,452 0.06% 74,636,562
2020-01-07 2020-01-03 8.070 11,131,491 -1,792,412 0.07% 89,829,194
2020-01-06 2020-01-02 7.951 12,923,903 +1,250,766 0.09% 102,763,131
2020-01-03 2019-12-31 7.934 11,673,137 +3,862,505 0.08% 92,620,305
2020-01-02 2019-12-27 7.934 7,810,632 +58,674 0.05% 61,973,326
2019-12-30 2019-12-24 7.816 7,751,958 -475,820 0.05% 60,589,751
2019-12-27 2019-12-20 7.782 8,227,778 -181,325 0.05% 64,030,395
2019-12-23 2019-12-19 7.715 8,409,103 -73,295 0.06% 64,872,450
2019-12-20 2019-12-18 7.765 8,482,398 -1,394,360 0.06% 65,868,400
2019-12-19 2019-12-17 7.715 9,876,758 -2,561,197 0.07% 76,194,748
2019-12-18 2019-12-16 7.596 12,437,955 -16,925,855 0.08% 94,480,265
2019-12-17 2019-12-13 7.664 29,363,810 +11,892,497 0.19% 225,038,275
2019-12-16 2019-12-12 7.512 17,471,313 +3,240,814 0.12% 131,236,396
2019-12-13 2019-12-11 7.444 14,230,499 +2,897,828 0.09% 105,929,906
2019-12-12 2019-12-10 7.427 11,332,671 -11,245,134 0.08% 84,167,143
2019-12-11 2019-12-09 7.444 22,577,805 +711,899 0.15% 168,066,121
2019-12-10 2019-12-06 7.359 21,865,906 +8,667,166 0.14% 160,917,218
2019-12-09 2019-12-05 7.376 13,198,740 +1,939,369 0.09% 97,356,454
2019-12-06 2019-12-04 7.325 11,259,371 +1,081,124 0.07% 82,479,840
2019-12-05 2019-12-03 7.393 10,178,247 +1,388,975 0.07% 75,248,909
2019-12-04 2019-12-02 7.461 8,789,272 -2,296,417 0.06% 65,574,846
2019-12-03 2019-11-29 7.427 11,085,689 +205,189 0.07% 82,332,820
2019-12-02 2019-11-28 7.613 10,880,500 +54,555 0.07% 82,833,717
2019-11-29 2019-11-27 7.630 10,825,945 +1,736,542 0.07% 82,601,539
2019-11-28 2019-11-26 7.613 9,089,403 -1,295,752 0.06% 69,198,018
2019-11-27 2019-11-25 7.630 10,385,155 +3,397,448 0.07% 79,238,329
2019-11-26 2019-11-22 7.478 6,987,707 +375,967 0.05% 52,251,978
2019-11-25 2019-11-21 7.478 6,611,740 -2,333,197 0.04% 49,440,610
2019-11-22 2019-11-20 7.545 8,944,937 -1,793,807 0.06% 67,492,875
2019-11-21 2019-11-19 7.528 10,738,744 +2,578,222 0.07% 80,846,139
2019-11-20 2019-11-18 7.495 8,160,522 +33,332 0.05% 61,159,996
2019-11-19 2019-11-15 7.495 8,127,190 -174,970 0.05% 60,910,185
2019-11-18 2019-11-14 7.512 8,302,160 -118,328 0.06% 62,361,974
2019-11-15 2019-11-13 7.596 8,420,488 -917,560 0.06% 63,963,082
2019-11-14 2019-11-12 7.731 9,338,048 -518,238 0.06% 72,196,823
2019-11-13 2019-11-11 7.748 9,856,286 +1,691,388 0.07% 76,370,311
2019-11-12 2019-11-08 7.951 8,164,898 -1,659,916 0.05% 64,922,376
2019-11-11 2019-11-07 7.934 9,824,814 +1,136,904 0.07% 77,954,818
2019-11-08 2019-11-06 7.951 8,687,910 +690,394 0.06% 69,081,054
2019-11-07 2019-11-05 7.867 7,997,516 -3,222,119 0.05% 62,914,950
2019-11-06 2019-11-04 7.731 11,219,635 +3,969,220 0.07% 86,744,253
2019-11-05 2019-11-01 7.630 7,250,415 -2,038,772 0.05% 55,320,384
2019-11-04 2019-10-31 7.613 9,289,187 -378,692 0.06% 70,718,982
2019-11-01 2019-10-30 7.782 9,667,879 -657,984 0.06% 75,237,580
2019-10-31 2019-10-29 7.901 10,325,863 +2,716,417 0.07% 81,580,999
2019-10-30 2019-10-28 7.934 7,609,446 -1,035,573 0.05% 60,377,019
2019-10-29 2019-10-25 7.850 8,645,019 -796,156 0.06% 67,862,478
2019-10-28 2019-10-24 7.816 9,441,175 +515,993 0.06% 73,792,769
2019-10-25 2019-10-23 7.765 8,925,182 -187,156 0.06% 69,306,752
2019-10-24 2019-10-22 7.782 9,112,338 +1,140,616 0.06% 70,914,237
2019-10-23 2019-10-21 7.782 7,971,722 +842,262 0.05% 62,037,710
2019-10-22 2019-10-18 7.799 7,129,460 -1,067,303 0.05% 55,603,656
2019-10-21 2019-10-17 7.867 8,196,763 -4,670 0.05% 64,482,388
2019-10-18 2019-10-16 7.850 8,201,433 +77,847 0.05% 64,380,375
2019-10-17 2019-10-15 7.884 8,123,586 -734,041 0.05% 64,044,152
2019-10-16 2019-10-14 7.951 8,857,627 +713,154 0.06% 70,430,542
2019-10-15 2019-10-11 7.934 8,144,473 -1,660,185 0.05% 64,622,181
2019-10-14 2019-10-10 7.698 9,804,658 +1,510,468 0.07% 75,472,655
2019-10-11 2019-10-09 7.698 8,294,190 -3,061,119 0.05% 63,845,627
2019-10-10 2019-10-08 7.748 11,355,309 +2,462,972 0.08% 87,985,320
2019-10-09 2019-10-04 7.782 8,892,337 -4,291,397 0.06% 69,202,140
2019-10-08 2019-10-03 7.901 13,183,734 +2,691,786 0.09% 104,160,030
2019-10-04 2019-10-02 7.901 10,491,948 +2,988,393 0.07% 82,893,178
2019-10-03 2019-09-30 7.884 7,503,555 -2,077,187 0.05% 59,155,996
2019-10-02 2019-09-27 7.782 9,580,742 -2,653,030 0.06% 74,559,461
2019-09-30 2019-09-26 7.816 12,233,772 +928,055 0.08% 95,619,868
2019-09-27 2019-09-25 7.901 11,305,717 -5,696,106 0.07% 89,322,480
2019-09-26 2019-09-24 7.951 17,001,823 +4,123,238 0.11% 135,188,307
2019-09-25 2019-09-23 8.019 12,878,585 +147,685 0.09% 103,274,303
2019-09-24 2019-09-20 8.087 12,730,900 -1,753,187 0.08% 102,951,525
2019-09-23 2019-09-19 8.019 14,484,087 -4,917,196 0.10% 116,148,939
2019-09-20 2019-09-18 8.053 19,401,283 +2,740,721 0.13% 156,236,746
2019-09-19 2019-09-17 8.222 16,660,562 +1,040,076 0.11% 136,984,585
2019-09-18 2019-09-16 8.527 15,620,486 -1,293,367 0.10% 133,189,767
2019-09-17 2019-09-13 8.374 16,913,853 -1,886,318 0.11% 141,642,483
2019-09-16 2019-09-12 8.273 18,800,171 -5,153,257 0.12% 155,530,812
2019-09-13 2019-09-11 8.307 23,953,428 +12,411,516 0.16% 198,973,367
2019-09-12 2019-09-10 8.087 11,541,912 -5,575,712 0.08% 93,336,484
2019-09-11 2019-09-09 7.918 17,117,624 -45,890,135 0.11% 135,529,900
2019-09-10 2019-09-06 7.850 63,007,759 -1,728,323 0.42% 494,604,195
2019-09-09 2019-09-05 8.231 64,736,082 -2,318,613 0.43% 532,855,238
2019-09-06 2019-09-04 8.109 67,054,695 +3,306,504 0.44% 543,771,943
2019-09-05 2019-09-03 7.970 63,748,191 +2,400,745 0.43% 508,083,429
2019-09-04 2019-09-02 8.092 61,347,446 +584,470 0.42% 496,422,123
2019-09-03 2019-08-30 7.988 60,762,976 +47,819,348 0.41% 485,348,184
2019-09-02 2019-08-29 7.883 12,943,628 -766,093 0.09% 102,036,584
2019-08-30 2019-08-28 7.848 13,709,721 +5,546,979 0.09% 107,598,656
2019-08-29 2019-08-27 7.848 8,162,742 -471,787 0.06% 64,064,037
2019-08-28 2019-08-26 7.935 8,634,529 +646,405 0.06% 68,518,080
2019-08-27 2019-08-23 8.144 7,988,124 -4,442,282 0.05% 65,056,746
2019-08-26 2019-08-22 8.092 12,430,406 -894,488 0.08% 100,586,560
2019-08-23 2019-08-21 8.196 13,324,894 +6,028,449 0.09% 109,216,023
2019-08-22 2019-08-20 8.214 7,296,445 -6,214,197 0.05% 59,931,480
2019-08-21 2019-08-19 8.127 13,510,642 -3,436,956 0.09% 109,798,032
2019-08-20 2019-08-16 8.040 16,947,598 -3,194,252 0.12% 136,254,802
2019-08-19 2019-08-15 8.057 20,141,850 -4,751,612 0.14% 162,286,366
2019-08-16 2019-08-14 8.075 24,893,462 +6,203,943 0.17% 201,004,124
2019-08-15 2019-08-13 7.988 18,689,519 +4,128,382 0.13% 149,283,737
2019-08-14 2019-08-12 8.127 14,561,137 +1,925,946 0.10% 118,335,175
2019-08-13 2019-08-09 8.179 12,635,191 -837,093 0.09% 103,343,069
2019-08-12 2019-08-08 8.214 13,472,284 +2,525,308 0.09% 110,658,535
2019-08-09 2019-08-07 8.214 10,946,976 -520,499 0.07% 89,916,181
2019-08-08 2019-08-06 8.214 11,467,475 -6,309,884 0.08% 94,191,451
2019-08-07 2019-08-05 8.336 17,777,359 +2,692,352 0.12% 148,185,068
2019-08-06 2019-08-02 8.544 15,085,007 +704,804 0.10% 128,892,811
2019-08-05 2019-08-01 8.788 14,380,203 +417,810 0.10% 126,374,102
2019-08-02 2019-07-31 8.805 13,962,393 -714,850 0.10% 122,945,337
2019-08-01 2019-07-30 8.858 14,677,243 +1,895,174 0.10% 130,006,167
2019-07-31 2019-07-29 8.875 12,782,069 +151,433 0.09% 113,441,777
2019-07-30 2019-07-26 8.962 12,630,636 -3,773,033 0.09% 113,196,796
2019-07-29 2019-07-25 8.979 16,403,669 +1,665,163 0.11% 147,296,486
2019-07-26 2019-07-24 8.962 14,738,506 +2,458,628 0.10% 132,087,700
2019-07-25 2019-07-23 8.979 12,279,878 -484,654 0.08% 110,266,970
2019-07-24 2019-07-22 8.979 12,764,532 +609,870 0.09% 114,618,913
2019-07-23 2019-07-19 9.101 12,154,662 -5,505,831 0.08% 110,623,212
2019-07-22 2019-07-18 8.927 17,660,493 +2,076,518 0.12% 157,660,128
2019-07-19 2019-07-17 8.979 15,583,975 +1,070,312 0.11% 139,936,057
2019-07-18 2019-07-16 9.032 14,513,663 -104,391 0.10% 131,082,912
2019-07-17 2019-07-15 9.049 14,618,054 +223,290 0.10% 132,280,124
2019-07-16 2019-07-12 9.049 14,394,764 -1,548,476 0.10% 130,259,552
2019-07-15 2019-07-11 9.032 15,943,240 -137,657 0.11% 143,994,409
2019-07-12 2019-07-10 8.875 16,080,897 +2,381,446 0.11% 142,719,112
2019-07-11 2019-07-09 8.910 13,699,451 +1,936,198 0.09% 122,060,406
2019-07-10 2019-07-08 8.997 11,763,253 -663,417 0.08% 105,832,649
2019-07-09 2019-07-05 9.119 12,426,670 +643,601 0.08% 113,315,088
2019-07-08 2019-07-04 9.119 11,783,069 -876,044 0.08% 107,446,283
2019-07-05 2019-07-03 9.171 12,659,113 -856,195 0.09% 116,095,552
2019-07-04 2019-07-02 9.293 13,515,308 +898,783 0.09% 125,594,000
2019-07-03 2019-06-28 9.241 12,616,525 -12,881,183 0.09% 116,583,197
2019-07-02 2019-06-27 9.310 25,497,708 +7,500,281 0.17% 237,386,825
2019-06-28 2019-06-26 9.223 17,997,427 -2,801,722 0.12% 165,992,313
2019-06-27 2019-06-25 9.223 20,799,149 +2,089,890 0.14% 191,832,914
2019-06-26 2019-06-24 9.258 18,709,259 +3,308,392 0.13% 173,208,782
2019-06-25 2019-06-21 9.293 15,400,867 -2,119,570 0.11% 143,115,975
2019-06-24 2019-06-20 9.223 17,520,437 +812,546 0.12% 161,592,980
2019-06-21 2019-06-19 9.119 16,707,891 +2,298,636 0.11% 152,354,262
2019-06-20 2019-06-18 8.858 14,409,255 -431,341 0.10% 127,632,418
2019-06-19 2019-06-17 8.823 14,840,596 +247,786 0.10% 130,936,579
2019-06-18 2019-06-14 8.858 14,592,810 -1,633,379 0.10% 129,258,287
2019-06-17 2019-06-13 8.805 16,226,189 +831,744 0.11% 142,879,109
2019-06-14 2019-06-12 8.910 15,394,445 -2,126,330 0.11% 137,162,592
2019-06-13 2019-06-11 9.101 17,520,775 -1,699,187 0.12% 159,461,810
2019-06-12 2019-06-10 9.049 19,219,962 +3,258,942 0.13% 173,923,215
2019-06-11 2019-06-06 8.875 15,961,020 -277,301 0.11% 141,655,195
2019-06-10 2019-06-05 8.962 16,238,321 -15,056,139 0.11% 145,529,165
2019-06-06 2019-06-04 8.979 31,294,460 +1,255,317 0.21% 281,008,108
2019-06-05 2019-06-03 9.049 30,039,143 +2,738,524 0.20% 271,826,986
2019-06-04 2019-05-31 9.084 27,300,619 +5,456,043 0.19% 247,996,005
2019-06-03 2019-05-30 10.306 21,844,576 +2,221,571 0.15% 225,120,049
2019-05-31 2019-05-29 10.250 19,623,005 +1,428,224 0.13% 201,144,151
2019-05-30 2019-05-28 10.306 18,194,781 +3,684,837 0.13% 187,506,958
2019-05-29 2019-05-27 10.324 14,509,944 -1,633,005 0.10% 149,799,287
2019-05-28 2019-05-24 10.324 16,142,949 -263,201 0.12% 166,658,276
2019-05-27 2019-05-23 10.306 16,406,150 +891,674 0.12% 169,074,158
2019-05-24 2019-05-22 10.471 15,514,476 +210,838 0.11% 162,449,980
2019-05-23 2019-05-21 10.526 15,303,638 +364,727 0.11% 161,085,704
2019-05-22 2019-05-20 10.581 14,938,911 -3,142,479 0.11% 158,069,878
2019-05-21 2019-05-17 10.397 18,081,390 -72,456 0.13% 187,999,173
2019-05-20 2019-05-16 10.452 18,153,846 -241,699 0.13% 189,752,981
2019-05-17 2019-05-15 10.306 18,395,545 +5,639,853 0.13% 189,575,938
2019-05-16 2019-05-14 10.342 12,755,692 +18,587 0.09% 131,922,877
2019-05-15 2019-05-10 10.544 12,737,105 -468,592 0.09% 134,304,423
2019-05-14 2019-05-09 10.581 13,205,697 +413,208 0.10% 139,730,594
2019-05-10 2019-05-08 10.599 12,792,489 -311,665 0.09% 135,593,403
2019-05-09 2019-05-07 10.783 13,104,154 +409,909 0.09% 141,304,107
2019-05-08 2019-05-06 10.802 12,694,245 +2,409,735 0.09% 137,117,187
2019-05-07 2019-05-03 11.004 10,284,510 +852,301 0.07% 113,166,562
2019-05-06 2019-05-02 11.022 9,432,209 -45,727 0.07% 103,961,458
2019-05-03 2019-04-30 11.077 9,477,936 -2,692,061 0.07% 104,987,786
2019-05-02 2019-04-29 11.022 12,169,997 -5,521,630 0.09% 134,137,255
2019-04-30 2019-04-26 10.985 17,691,627 +601,145 0.13% 194,346,468
2019-04-29 2019-04-25 11.040 17,090,482 -9,317,114 0.12% 188,684,610
2019-04-26 2019-04-24 11.040 26,407,596 +1,564,132 0.19% 291,548,649
2019-04-25 2019-04-23 11.187 24,843,464 +10,142,972 0.18% 277,931,094
2019-04-24 2019-04-18 11.224 14,700,492 -2,601,098 0.11% 164,998,796
2019-04-23 2019-04-17 11.316 17,301,590 -1,924,611 0.12% 195,782,749
2019-04-18 2019-04-16 11.279 19,226,201 +2,314,107 0.14% 216,855,052
2019-04-17 2019-04-15 11.298 16,912,094 +1,351,348 0.12% 191,064,584
2019-04-16 2019-04-12 11.444 15,560,746 -292,991 0.11% 178,084,514
2019-04-15 2019-04-11 11.444 15,853,737 -2,174,174 0.11% 181,437,641
2019-04-12 2019-04-10 11.481 18,027,911 -208,407 0.13% 206,982,256
2019-04-11 2019-04-09 11.591 18,236,318 -1,083,364 0.13% 211,385,021
2019-04-10 2019-04-08 11.647 19,319,682 +2,071,505 0.14% 225,007,464
2019-04-09 2019-04-04 11.610 17,248,177 +2,090,371 0.12% 200,247,901
2019-04-08 2019-04-03 11.665 15,157,806 -7,271,608 0.11% 176,814,454
2019-04-04 2019-04-02 11.628 22,429,414 +339,685 0.16% 260,813,058
2019-04-03 2019-04-01 11.536 22,089,729 -2,701,228 0.16% 254,834,208
2019-04-02 2019-03-29 11.371 24,790,957 +13,448,238 0.18% 281,897,767
2019-04-01 2019-03-28 11.536 11,342,719 -1,867,108 0.08% 130,853,249
2019-03-29 2019-03-27 11.573 13,209,827 +259,128 0.10% 152,878,134
2019-03-28 2019-03-26 11.591 12,950,699 -2,313,454 0.09% 150,117,134
2019-03-27 2019-03-25 11.555 15,264,153 -1,863,098 0.11% 176,372,573
2019-03-26 2019-03-22 11.959 17,127,251 +835,913 0.12% 204,821,879
2019-03-25 2019-03-21 12.087 16,291,338 +2,508,446 0.12% 196,920,233
2019-03-22 2019-03-20 12.143 13,782,892 +1,929,946 0.10% 167,359,167
2019-03-21 2019-03-19 12.363 11,852,946 +932,251 0.09% 146,537,597
2019-03-20 2019-03-18 12.326 10,920,695 +244,965 0.08% 134,610,982
2019-03-19 2019-03-15 12.271 10,675,730 +317,911 0.08% 131,003,150
2019-03-18 2019-03-14 12.106 10,357,819 -12,575 0.07% 125,389,574
2019-03-15 2019-03-13 12.087 10,370,394 -461,209 0.07% 125,351,301
2019-03-14 2019-03-12 12.106 10,831,603 -3,003,180 0.08% 131,125,103
2019-03-13 2019-03-11 11.867 13,834,783 +422,759 0.10% 164,177,094
2019-03-12 2019-03-08 11.830 13,412,024 +1,423,831 0.10% 158,667,465
2019-03-11 2019-03-07 12.198 11,988,193 -1,905,406 0.09% 146,227,650
2019-03-08 2019-03-06 12.271 13,893,599 -1,124,146 0.10% 170,490,002
2019-03-07 2019-03-05 12.326 15,017,745 +379,556 0.11% 185,112,156
2019-03-06 2019-03-04 12.436 14,638,189 -874,962 0.11% 182,047,078
2019-03-05 2019-03-01 12.510 15,513,151 -19,003,330 0.11% 194,068,400
2019-03-04 2019-02-28 12.455 34,516,481 -605,337 0.25% 429,896,491
2019-03-01 2019-02-27 12.436 35,121,818 +21,713,861 0.25% 436,790,668
2019-02-28 2019-02-26 12.436 13,407,957 -38,106 0.10% 166,747,362
2019-02-27 2019-02-25 12.528 13,446,063 +1,906,658 0.10% 168,456,282
2019-02-26 2019-02-22 12.528 11,539,405 -326,620 0.08% 144,569,103
2019-02-25 2019-02-21 12.510 11,866,025 -492,472 0.09% 148,443,117
2019-02-22 2019-02-20 12.436 12,358,497 +1,082,598 0.09% 153,695,807
2019-02-21 2019-02-19 12.400 11,275,899 -634,623 0.08% 139,817,858
2019-02-20 2019-02-18 12.345 11,910,522 -120,654 0.09% 147,030,611
2019-02-19 2019-02-15 11.959 12,031,176 -1,550,862 0.09% 143,878,785
2019-02-18 2019-02-14 12.198 13,582,038 +940,351 0.10% 165,668,796
2019-02-15 2019-02-13 12.271 12,641,687 -235,177 0.09% 155,127,642
2019-02-14 2019-02-12 11.977 12,876,864 +188,162 0.09% 154,228,771
2019-02-13 2019-02-11 11.977 12,688,702 +1,777,937 0.09% 151,975,118
2019-02-12 2019-02-08 12.051 10,910,765 -587,761 0.08% 131,482,131
2019-02-11 2019-02-04 12.051 11,498,526 -1,637,866 0.08% 138,565,051
2019-02-08 2019-01-31 12.069 13,136,392 +1,000,176 0.09% 158,543,764
2019-02-01 2019-01-30 12.087 12,136,216 +632,771 0.09% 146,695,532
2019-01-31 2019-01-29 11.794 11,503,445 -749,765 0.08% 135,665,882
2019-01-30 2019-01-28 11.775 12,253,210 -504,250 0.09% 144,283,145
2019-01-29 2019-01-25 11.573 12,757,460 +729,572 0.09% 147,642,863
2019-01-28 2019-01-24 11.481 12,027,888 -1,099,511 0.09% 138,094,724
2019-01-25 2019-01-23 11.242 13,127,399 +940,914 0.09% 147,583,499
2019-01-24 2019-01-22 11.353 12,186,485 -1,726,042 0.09% 138,348,555
2019-01-23 2019-01-21 11.481 13,912,527 -87,117 0.10% 159,732,663
2019-01-22 2019-01-18 11.316 13,999,644 +2,236,806 0.10% 158,418,318
2019-01-21 2019-01-17 11.316 11,762,838 -2,126,681 0.08% 133,106,886
2019-01-18 2019-01-16 11.371 13,889,519 -2,857,095 0.10% 157,937,606
2019-01-17 2019-01-15 11.224 16,746,614 +3,013,167 0.12% 187,964,535
2019-01-16 2019-01-14 11.095 13,733,447 +220,779 0.10% 152,378,674
2019-01-15 2019-01-11 11.279 13,512,668 +935,990 0.10% 152,411,302
2019-01-14 2019-01-10 11.187 12,576,678 +1,031,837 0.09% 140,698,973
2019-01-11 2019-01-09 11.040 11,544,841 -306,805 0.08% 127,458,887
2019-01-10 2019-01-08 10.563 11,851,646 +427,328 0.09% 125,185,552
2019-01-09 2019-01-07 10.544 11,424,318 +1,597,066 0.08% 120,461,945
2019-01-08 2019-01-04 10.361 9,827,252 -705,685 0.07% 101,816,670
2019-01-07 2019-01-03 10.177 10,532,937 -1,975,826 0.08% 107,193,128
2019-01-04 2019-01-02 9.993 12,508,763 -1,368,470 0.09% 125,003,150
2019-01-03 2018-12-31 10.269 13,877,233 -203,237 0.10% 142,502,467
2019-01-02 2018-12-27 10.471 14,080,470 +1,365,844 0.10% 147,434,697
2018-12-28 2018-12-24 10.985 12,714,626 -4,099,166 0.09% 139,673,002
2018-12-27 2018-12-20 11.132 16,813,792 -2,448,490 0.12% 187,174,201
2018-12-21 2018-12-19 11.187 19,262,282 +5,301,596 0.14% 215,492,780
2018-12-20 2018-12-18 11.738 13,960,686 +975,379 0.10% 163,875,984
2018-12-19 2018-12-17 11.867 12,985,307 -487,710 0.09% 154,096,379
2018-12-18 2018-12-14 11.904 13,473,017 -1,453,280 0.10% 160,379,021
2018-12-17 2018-12-13 12.014 14,926,297 +1,526,785 0.11% 179,323,630
2018-12-14 2018-12-12 11.794 13,399,512 +625,373 0.10% 158,027,149
2018-12-13 2018-12-11 11.647 12,774,139 +272,455 0.09% 148,774,531
2018-12-12 2018-12-10 11.757 12,501,684 -273,599 0.09% 146,979,304
2018-12-11 2018-12-07 11.775 12,775,283 -497,171 0.09% 150,430,623
2018-12-10 2018-12-06 12.069 13,272,454 -1,946,926 0.10% 160,185,903
2018-12-07 2018-12-05 12.345 15,219,380 -1,327,713 0.11% 187,877,135
2018-12-06 2018-12-04 12.547 16,547,093 +1,168,817 0.12% 207,610,878
2018-12-05 2018-12-03 12.694 15,378,276 -182,848 0.11% 195,206,104
2018-12-04 2018-11-30 12.216 15,561,124 +2,205,778 0.11% 190,094,829
2018-12-03 2018-11-29 12.106 13,355,346 -784,291 0.10% 161,677,004
2018-11-30 2018-11-28 12.124 14,139,637 -1,050,372 0.10% 171,431,210
2018-11-29 2018-11-27 11.885 15,190,009 -203,049 0.11% 180,538,573
2018-11-28 2018-11-26 11.940 15,393,058 -1,874,607 0.11% 183,800,190
2018-11-27 2018-11-23 11.922 17,267,665 +1,976,708 0.12% 205,866,654
2018-11-26 2018-11-22 12.032 15,290,957 +2,417,990 0.11% 183,985,527
2018-11-23 2018-11-21 12.106 12,872,967 -78,464 0.09% 155,837,425
2018-11-22 2018-11-20 12.271 12,951,431 -1,353,411 0.09% 158,928,547
2018-11-21 2018-11-19 12.436 14,304,842 -1,723,196 0.10% 177,901,426
2018-11-20 2018-11-16 12.271 16,028,038 -171,313 0.12% 196,681,957
2018-11-19 2018-11-15 12.087 16,199,351 -48,780 0.12% 195,808,348
2018-11-16 2018-11-14 11.959 16,248,131 +2,297,236 0.12% 194,308,632
2018-11-15 2018-11-13 12.234 13,950,895 -903,740 0.10% 170,680,534
2018-11-14 2018-11-12 12.198 14,854,635 +1,834,711 0.11% 181,191,474
2018-11-13 2018-11-09 12.326 13,019,924 -5,206,994 0.09% 160,486,558
2018-11-12 2018-11-08 12.510 18,226,918 +2,736,348 0.13% 228,017,430
2018-11-09 2018-11-07 12.418 15,490,570 +713,489 0.11% 192,363,110
2018-11-08 2018-11-06 12.455 14,777,081 +483,857 0.11% 184,045,855
2018-11-07 2018-11-05 12.234 14,293,224 -3,919,995 0.10% 174,868,717
2018-11-06 2018-11-02 12.106 18,213,219 +1,689,092 0.13% 220,485,391
2018-11-05 2018-11-01 11.738 16,524,127 -310,964 0.12% 193,966,655
2018-11-02 2018-10-31 11.683 16,835,091 +2,254,604 0.12% 196,689,093
2018-11-01 2018-10-30 12.014 14,580,487 -2,491,584 0.10% 175,169,089
2018-10-31 2018-10-29 11.775 17,072,071 -1,353,471 0.12% 201,025,862
2018-10-30 2018-10-26 11.738 18,425,542 +1,444,189 0.13% 216,286,207
2018-10-29 2018-10-25 11.647 16,981,353 -92,421 0.12% 197,774,020
2018-10-26 2018-10-24 11.830 17,073,774 -1,249,622 0.12% 201,986,847
2018-10-25 2018-10-23 11.702 18,323,396 +817,830 0.13% 214,413,978
2018-10-24 2018-10-22 12.106 17,505,566 -1,352,852 0.13% 211,918,693
2018-10-23 2018-10-19 11.940 18,858,418 +815,292 0.14% 225,178,182
2018-10-22 2018-10-18 11.940 18,043,126 +1,336,593 0.13% 215,443,221
2018-10-19 2018-10-16 12.473 16,706,533 +386,552 0.12% 208,383,727
2018-10-18 2018-10-15 12.400 16,319,981 +497,894 0.12% 202,363,003
2018-10-16 2018-10-12 12.510 15,822,087 +505,869 0.11% 197,933,167
2018-10-15 2018-10-11 12.345 15,316,218 -3,330,070 0.11% 189,072,561
2018-10-12 2018-10-10 12.510 18,646,288 +2,032,594 0.13% 233,263,718
2018-10-11 2018-10-09 12.639 16,613,694 -386,636 0.12% 209,972,462
2018-10-10 2018-10-08 12.785 17,000,330 -446,751 0.12% 217,357,327
2018-10-09 2018-10-05 13.392 17,447,081 +865,606 0.13% 233,645,811
2018-10-08 2018-10-04 13.337 16,581,475 +1,222,470 0.12% 221,140,087
2018-10-05 2018-10-03 13.998 15,359,005 -3,960,584 0.11% 214,993,707
2018-10-04 2018-10-02 14.016 19,319,589 +3,868,041 0.14% 270,788,437
2018-10-03 2018-09-28 14.402 15,451,548 -504,688 0.11% 222,533,681
2018-10-02 2018-09-27 14.126 15,956,236 +337,084 0.11% 225,405,488
2018-09-28 2018-09-26 14.218 15,619,152 -221,085 0.11% 222,078,291
2018-09-27 2018-09-24 13.888 15,840,237 -3,134,838 0.11% 219,984,036
2018-09-26 2018-09-21 14.053 18,975,075 +3,062,614 0.14% 266,656,780
2018-09-24 2018-09-20 14.273 15,912,461 +976,509 0.11% 227,125,588
2018-09-21 2018-09-19 14.347 14,935,952 -114,772 0.11% 214,284,934
2018-09-20 2018-09-18 13.943 15,050,724 +1,017,891 0.11% 209,848,980
2018-09-19 2018-09-17 13.888 14,032,833 +14,154 0.10% 194,883,399
2018-09-18 2018-09-14 13.851 14,018,679 +413,292 0.10% 194,171,789
2018-09-17 2018-09-13 14.108 13,605,387 +945,069 0.10% 191,946,330
2018-09-14 2018-09-12 13.814 12,660,318 -8,420,488 0.09% 174,892,083
2018-09-13 2018-09-11 13.777 21,080,806 +7,149,724 0.15% 290,439,827
2018-09-12 2018-09-10 13.667 13,931,082 -11,155,946 0.10% 190,399,357
2018-09-11 2018-09-07 13.539 25,087,028 +9,809,168 0.18% 339,644,352
2018-09-10 2018-09-06 13.630 15,277,860 -688,630 0.11% 208,244,781
2018-09-07 2018-09-05 13.667 15,966,490 +1,001,645 0.11% 218,217,755
2018-09-06 2018-09-04 14.163 14,964,845 -1,984,764 0.11% 211,950,427
2018-09-05 2018-09-03 14.126 16,949,609 +2,068,352 0.12% 239,438,354
2018-09-04 2018-08-31 14.840 14,881,257 -82,490 0.11% 220,833,573
2018-09-03 2018-08-30 14.783 14,963,747 +1,914,275 0.11% 221,213,375
2018-08-31 2018-08-29 14.934 13,049,472 -1,151,630 0.10% 194,877,599
2018-08-30 2018-08-28 14.896 14,201,102 +1,332,370 0.10% 211,541,562
2018-08-29 2018-08-27 14.859 12,868,732 +564,950 0.09% 191,210,319
2018-08-28 2018-08-24 14.144 12,303,782 -975,079 0.09% 174,022,317
2018-08-27 2018-08-23 13.975 13,278,861 +374,198 0.10% 185,565,877
2018-08-24 2018-08-22 14.050 12,904,663 +589,982 0.10% 181,307,491
2018-08-23 2018-08-21 13.862 12,314,681 +466,894 0.09% 170,702,206
2018-08-22 2018-08-20 13.768 11,847,787 +69,119 0.09% 163,116,088
2018-08-21 2018-08-17 13.561 11,778,668 +83,474 0.09% 159,727,585
2018-08-20 2018-08-16 13.523 11,695,194 +162,717 0.09% 158,155,682
2018-08-17 2018-08-15 13.786 11,532,477 -148,173 0.09% 158,991,919
2018-08-16 2018-08-14 13.880 11,680,650 -1,115,559 0.09% 162,133,162
2018-08-15 2018-08-13 13.692 12,796,209 -32,915 0.09% 175,210,925
2018-08-14 2018-08-10 13.899 12,829,124 -3,160,008 0.09% 178,315,839
2018-08-13 2018-08-09 14.219 15,989,132 +3,060,742 0.12% 227,350,107
2018-08-10 2018-08-08 14.294 12,928,390 -3,798,180 0.10% 184,801,936
2018-08-09 2018-08-07 14.181 16,726,570 +4,692,886 0.12% 237,206,572
2018-08-08 2018-08-06 13.824 12,033,684 -38,027 0.09% 166,354,449
2018-08-07 2018-08-03 13.805 12,071,711 -664,485 0.09% 166,653,089
2018-08-06 2018-08-02 13.880 12,736,196 +1,563,613 0.09% 176,784,659
2018-08-03 2018-08-01 14.275 11,172,583 +261,120 0.08% 159,493,814
2018-08-02 2018-07-31 14.238 10,911,463 -1,604,207 0.08% 155,355,754
2018-08-01 2018-07-30 14.125 12,515,670 +1,720,827 0.09% 176,783,822
2018-07-31 2018-07-27 14.125 10,794,843 +92,985 0.08% 152,477,143
2018-07-30 2018-07-26 13.956 10,701,858 -92,240 0.08% 149,352,181
2018-07-27 2018-07-25 13.843 10,794,098 -909,918 0.08% 149,421,348
2018-07-26 2018-07-24 13.561 11,704,016 -605,786 0.09% 158,715,247
2018-07-25 2018-07-23 13.429 12,309,802 +624,459 0.09% 165,309,479
2018-07-24 2018-07-20 13.448 11,685,343 +346,180 0.09% 157,143,342
2018-07-23 2018-07-19 13.222 11,339,163 +31,431 0.08% 149,928,709
2018-07-20 2018-07-18 13.222 11,307,732 -484,894 0.08% 149,513,122
2018-07-19 2018-07-17 13.260 11,792,626 +396,635 0.09% 156,368,086
2018-07-18 2018-07-16 13.316 11,395,991 -147,808 0.08% 151,751,794
2018-07-17 2018-07-13 13.260 11,543,799 +1,177 0.09% 153,068,685
2018-07-16 2018-07-12 13.185 11,542,622 +38,281 0.09% 152,184,692
2018-07-13 2018-07-11 13.222 11,504,341 -50,297 0.08% 152,112,726
2018-07-12 2018-07-10 13.335 11,554,638 -335,491 0.09% 154,081,699
2018-07-11 2018-07-09 13.222 11,890,129 -567,304 0.09% 157,213,693
2018-07-10 2018-07-06 12.940 12,457,433 -635,368 0.09% 161,200,163
2018-07-09 2018-07-05 12.808 13,092,801 +756,889 0.10% 167,698,106
2018-07-06 2018-07-04 12.846 12,335,912 -46,257 0.09% 158,467,587
2018-07-05 2018-07-03 12.978 12,382,169 -2,051,257 0.09% 160,692,015
2018-07-04 2018-06-29 13.185 14,433,426 +2,179,954 0.11% 190,298,746
2018-07-03 2018-06-28 13.128 12,253,472 -123,041 0.09% 160,865,556
2018-06-29 2018-06-27 12.884 12,376,513 +119,097 0.09% 159,454,710
2018-06-28 2018-06-26 12.978 12,257,416 -4,096,803 0.09% 159,073,009
2018-06-27 2018-06-25 13.109 16,354,219 +2,485,079 0.12% 214,393,229
2018-06-26 2018-06-22 13.260 13,869,140 -1,853,712 0.10% 183,902,286
2018-06-25 2018-06-21 13.354 15,722,852 +1,052,457 0.12% 209,960,769
2018-06-22 2018-06-20 13.486 14,670,395 -3,618,226 0.11% 197,837,877
2018-06-21 2018-06-19 13.147 18,288,621 +1,184,197 0.13% 240,439,942
2018-06-20 2018-06-15 13.542 17,104,424 +261,429 0.13% 231,627,132
2018-06-19 2018-06-14 13.692 16,842,995 +1,561,675 0.12% 230,621,174
2018-06-15 2018-06-13 13.993 15,281,320 +2,203,908 0.11% 213,836,720
2018-06-14 2018-06-12 14.163 13,077,412 -378,647 0.10% 185,210,354
2018-06-13 2018-06-11 13.956 13,456,059 +295,295 0.10% 187,789,051
2018-06-12 2018-06-08 14.050 13,160,764 -3,997,198 0.10% 184,905,650
2018-06-11 2018-06-07 14.332 17,157,962 -3,700,207 0.13% 245,906,015
2018-06-08 2018-06-06 14.200 20,858,169 +1,624,501 0.15% 296,190,833
2018-06-07 2018-06-05 14.275 19,233,668 -8,432,308 0.14% 274,569,549
2018-06-06 2018-06-04 14.652 27,665,976 +2,421,075 0.20% 405,351,638
2018-06-05 2018-06-01 14.464 25,244,901 +7,700,878 0.19% 365,130,819
2018-06-04 2018-05-31 14.426 17,544,023 +3,842,874 0.13% 253,088,861
2018-06-01 2018-05-30 13.598 13,701,149 -2,351,352 0.10% 186,313,260
2018-05-31 2018-05-29 13.636 16,052,501 -19,585,965 0.12% 218,891,648
2018-05-30 2018-05-28 13.805 35,638,466 -23,010,633 0.26% 491,998,231
2018-05-29 2018-05-25 13.768 58,649,099 -2,303,244 0.43% 807,459,790
2018-05-28 2018-05-24 15.826 60,952,343 +6,636,672 0.45% 964,638,240
2018-05-25 2018-05-23 15.445 54,315,671 +5,045,980 0.40% 838,905,305
2018-05-24 2018-05-21 16.448 49,269,691 +9,673,087 0.39% 810,383,812
2018-05-23 2018-05-18 16.468 39,596,604 -439,797 0.31% 652,075,922
2018-05-21 2018-05-17 16.087 40,036,401 +895,307 0.31% 644,060,204
2018-05-18 2018-05-16 16.147 39,141,094 -11,735,562 0.31% 632,012,848
2018-05-17 2018-05-15 16.247 50,876,656 +6,714,336 0.40% 826,609,979
2018-05-16 2018-05-14 16.488 44,162,320 -24,687 0.35% 728,149,850
2018-05-15 2018-05-11 16.308 44,187,007 +2,096,995 0.35% 720,579,990
2018-05-14 2018-05-10 16.047 42,090,012 -6,871,875 0.33% 675,407,848
2018-05-11 2018-05-09 15.806 48,961,887 +14,875,173 0.38% 773,893,914
2018-05-10 2018-05-08 15.465 34,086,714 +3,304,577 0.27% 527,152,877
2018-05-09 2018-05-07 15.365 30,782,137 +371,620 0.24% 472,960,207
2018-05-08 2018-05-04 15.184 30,410,517 +18,942,365 0.24% 461,760,468
2018-05-07 2018-05-03 15.405 11,468,152 -2,199,459 0.09% 176,665,492
2018-05-04 2018-05-02 15.425 13,667,611 -7,498,967 0.11% 210,822,042
2018-05-03 2018-04-30 15.385 21,166,578 +3,764,734 0.17% 325,644,001
2018-05-02 2018-04-27 15.425 17,401,844 -150,850 0.14% 268,422,352
2018-04-30 2018-04-26 14.763 17,552,694 -4,586,139 0.14% 259,130,577
2018-04-27 2018-04-25 15.004 22,138,833 +5,411,189 0.17% 332,164,632
2018-04-26 2018-04-24 15.244 16,727,644 +1,716,361 0.13% 255,003,086
2018-04-25 2018-04-23 14.903 15,011,283 -151,373 0.12% 223,719,424
2018-04-24 2018-04-20 15.044 15,162,656 -126,940 0.12% 228,104,373
2018-04-23 2018-04-19 15.445 15,289,596 +507,777 0.12% 236,147,744
2018-04-20 2018-04-18 15.044 14,781,819 -1,792,711 0.12% 222,375,127
2018-04-19 2018-04-17 14.763 16,574,530 -2,790,663 0.13% 244,689,933
2018-04-18 2018-04-16 14.683 19,365,193 -232,758 0.15% 284,334,774
2018-04-17 2018-04-13 14.843 19,597,951 -4,607,538 0.15% 290,897,141
2018-04-16 2018-04-12 14.903 24,205,489 -4,121,250 0.19% 360,744,519
2018-04-13 2018-04-11 14.843 28,326,739 -22,554,856 0.22% 420,460,659
2018-04-12 2018-04-10 14.803 50,881,595 +15,002,424 0.40% 753,206,649
2018-04-11 2018-04-09 14.582 35,879,171 +2,210,547 0.28% 523,207,399
2018-04-10 2018-04-06 14.442 33,668,624 +287,121 0.26% 486,244,756
2018-04-09 2018-04-04 14.081 33,381,503 -39,843 0.26% 470,045,680
2018-04-06 2018-04-03 14.322 33,421,346 +6,658,303 0.26% 478,651,269
2018-04-04 2018-03-29 13.820 26,763,043 -6,773,577 0.21% 369,872,276
2018-04-03 2018-03-28 13.539 33,536,620 +7,771,787 0.26% 454,067,198
2018-03-29 2018-03-27 13.800 25,764,833 -1,112,246 0.20% 355,559,950
2018-03-28 2018-03-26 13.900 26,877,079 +8,259,866 0.21% 373,604,732
2018-03-27 2018-03-23 13.219 18,617,213 +4,388,971 0.15% 246,091,803
2018-03-26 2018-03-22 13.519 14,228,242 -3,791,661 0.11% 192,357,093
2018-03-23 2018-03-21 13.519 18,019,903 +3,631,668 0.14% 243,618,021
2018-03-22 2018-03-20 13.219 14,388,235 -1,329,896 0.11% 190,191,018
2018-03-21 2018-03-19 13.058 15,718,131 -4,218,674 0.12% 205,248,012
2018-03-20 2018-03-16 12.958 19,936,805 +350,387 0.16% 258,336,128
2018-03-19 2018-03-15 12.978 19,586,418 +2,376,881 0.15% 254,188,774
2018-03-16 2018-03-14 12.978 17,209,537 -3,615,744 0.14% 223,342,068
2018-03-15 2018-03-13 12.857 20,825,281 +2,107,705 0.16% 267,760,164
2018-03-14 2018-03-12 12.958 18,717,576 +492,062 0.15% 242,537,664
2018-03-13 2018-03-09 12.837 18,225,514 +1,552,963 0.14% 233,968,196
2018-03-12 2018-03-08 12.837 16,672,551 -58,018 0.13% 214,032,190
2018-03-09 2018-03-07 12.396 16,730,569 -1,803,920 0.13% 207,394,031
2018-03-08 2018-03-06 12.537 18,534,489 +4,329,002 0.15% 232,358,038
2018-03-07 2018-03-05 12.296 14,205,487 -6,075,200 0.11% 174,668,129
2018-03-06 2018-03-02 12.416 20,280,687 +1,383,847 0.16% 251,808,495
2018-03-05 2018-03-01 12.597 18,896,840 -5,536,532 0.15% 238,037,783
2018-03-02 2018-02-28 12.637 24,433,372 -1,540,637 0.19% 308,759,993
2018-03-01 2018-02-27 13.038 25,974,009 +12,356,763 0.20% 338,648,698
2018-02-28 2018-02-26 13.178 13,617,246 +111,375 0.11% 179,453,412
2018-02-27 2018-02-23 12.978 13,505,871 -1,673,367 0.11% 175,276,602
2018-02-26 2018-02-22 12.597 15,179,238 -1,587,860 0.12% 191,208,274
2018-02-23 2018-02-21 12.878 16,767,098 -2,778,606 0.13% 215,918,571
2018-02-22 2018-02-20 12.416 19,545,704 +1,812,007 0.15% 242,682,820
2018-02-21 2018-02-15 12.577 17,733,697 -3,162,211 0.14% 223,030,312
2018-02-20 2018-02-13 12.015 20,895,908 +117,876 0.16% 251,064,400
2018-02-14 2018-02-12 12.155 20,778,032 -591,002 0.16% 252,565,544
2018-02-13 2018-02-09 12.196 21,369,034 -4,875,599 0.17% 260,606,675
2018-02-12 2018-02-08 12.537 26,244,633 +4,450,342 0.21% 329,016,432
2018-02-09 2018-02-07 12.817 21,794,291 -12,854,815 0.17% 279,344,851
2018-02-08 2018-02-06 12.938 34,649,106 -2,325,017 0.27% 448,279,434
2018-02-07 2018-02-05 13.560 36,974,123 +24,456,543 0.29% 501,350,721
2018-02-06 2018-02-02 13.981 12,517,580 -2,214,249 0.10% 175,004,905
2018-02-05 2018-02-01 13.459 14,731,829 -3,043,645 0.12% 198,278,788
2018-02-02 2018-01-31 13.560 17,775,474 +2,348,139 0.14% 241,026,588
2018-02-01 2018-01-30 13.740 15,427,335 +728,614 0.12% 211,972,025
2018-01-31 2018-01-29 14.041 14,698,721 -35,576 0.12% 206,383,348
2018-01-30 2018-01-26 13.941 14,734,297 -251,266 0.12% 205,405,132
2018-01-29 2018-01-25 14.001 14,985,563 -2,080,486 0.12% 209,809,695
2018-01-26 2018-01-24 13.740 17,066,049 -1,040,552 0.13% 234,488,002
2018-01-25 2018-01-23 13.138 18,106,601 -2,484,668 0.14% 237,889,513
2018-01-24 2018-01-22 13.058 20,591,269 +9,239,887 0.16% 268,881,652
2018-01-23 2018-01-19 13.098 11,351,382 +889,944 0.09% 148,682,203
2018-01-22 2018-01-18 12.978 10,461,438 -4,625,816 0.08% 135,766,535
2018-01-19 2018-01-17 12.918 15,087,254 +1,016,530 0.12% 194,891,607
2018-01-18 2018-01-16 13.078 14,070,724 +205,400 0.11% 184,018,339
2018-01-17 2018-01-15 12.978 13,865,324 +180,753 0.11% 179,941,514
2018-01-16 2018-01-12 13.058 13,684,571 -72,009 0.11% 178,693,700
2018-01-15 2018-01-11 12.817 13,756,580 -318,563 0.11% 176,322,771
2018-01-12 2018-01-10 12.817 14,075,143 -308,314 0.11% 180,405,902
2018-01-11 2018-01-09 12.657 14,383,457 -1,424,487 0.11% 182,049,590
2018-01-10 2018-01-08 12.496 15,807,944 +563,055 0.12% 197,542,480
2018-01-09 2018-01-05 12.496 15,244,889 -3,397,638 0.12% 190,506,316
2018-01-08 2018-01-04 12.316 18,642,527 -3,067,980 0.15% 229,599,120
2018-01-05 2018-01-03 11.834 21,710,507 +1,198,548 0.17% 256,932,501
2018-01-04 2018-01-02 11.855 20,511,959 +3,954,757 0.16% 243,159,749
2018-01-03 2017-12-29 11.493 16,557,202 -1,688,566 0.13% 190,299,933
2018-01-02 2017-12-28 11.493 18,245,768 +1,798,246 0.14% 209,707,439
2017-12-29 2017-12-27 11.574 16,447,522 +1,421,242 0.13% 190,358,974
2017-12-28 2017-12-22 11.554 15,026,280 +4,386,882 0.12% 173,608,517
2017-12-27 2017-12-21 11.453 10,639,398 +1,283,482 0.08% 121,856,929
2017-12-22 2017-12-20 11.253 9,355,916 -4,520,418 0.07% 105,280,089
2017-12-21 2017-12-19 11.193 13,876,334 +1,046,686 0.11% 155,312,357
2017-12-20 2017-12-18 11.112 12,829,648 -1,437,145 0.10% 142,567,841
2017-12-19 2017-12-15 10.992 14,266,793 +424,509 0.11% 156,820,916
2017-12-18 2017-12-14 11.152 13,842,284 -4,374,767 0.11% 154,375,939
2017-12-15 2017-12-13 11.173 18,217,051 +913,745 0.14% 203,530,892
2017-12-14 2017-12-12 11.052 17,303,306 +763,270 0.14% 191,239,568
2017-12-13 2017-12-11 11.032 16,540,036 +612,610 0.13% 182,471,989
2017-12-12 2017-12-08 10.932 15,927,426 +1,534,217 0.13% 174,116,194
2017-12-11 2017-12-07 10.972 14,393,209 -956,206 0.11% 157,921,778
2017-12-08 2017-12-06 10.972 15,349,415 +490,018 0.12% 168,413,236
2017-12-07 2017-12-05 11.193 14,859,397 -495,552 0.12% 166,315,395
2017-12-06 2017-12-04 11.173 15,354,949 -1,480,497 0.12% 171,553,918
2017-12-05 2017-12-01 11.052 16,835,446 +2,693,796 0.13% 186,068,686
2017-12-04 2017-11-30 11.193 14,141,650 +124,827 0.11% 158,281,935
2017-12-01 2017-11-29 11.233 14,016,823 +960,575 0.11% 157,447,106
2017-11-30 2017-11-28 11.293 13,056,248 -1,140,667 0.10% 147,442,896
2017-11-29 2017-11-27 11.373 14,196,915 -1,814,698 0.11% 161,463,405
2017-11-28 2017-11-24 11.333 16,011,613 -3,497,531 0.13% 181,459,871
2017-11-27 2017-11-23 11.233 19,509,144 +5,606,734 0.15% 219,140,833
2017-11-24 2017-11-22 11.193 13,902,410 -6,345,575 0.11% 155,604,215
2017-11-23 2017-11-21 11.012 20,247,985 +3,550,372 0.16% 222,972,458
2017-11-22 2017-11-20 10.912 16,697,613 -2,350,174 0.13% 182,200,833
2017-11-21 2017-11-17 10.992 19,047,787 +897,131 0.15% 209,373,711
2017-11-20 2017-11-16 11.092 18,150,656 -249,174 0.14% 201,332,795
2017-11-17 2017-11-15 11.052 18,399,830 -700,009 0.14% 203,358,568
2017-11-16 2017-11-14 11.293 19,099,839 -4,461,035 0.15% 215,692,561
2017-11-15 2017-11-13 11.473 23,560,874 -2,376,805 0.19% 270,323,930
2017-11-14 2017-11-10 11.614 25,937,679 -6,096,188 0.20% 301,235,909
2017-11-13 2017-11-09 11.734 32,033,867 +13,435,743 0.25% 375,891,323
2017-11-10 2017-11-08 11.714 18,598,124 +1,139,718 0.15% 217,860,779
2017-11-09 2017-11-07 11.915 17,458,406 -1,787,946 0.14% 208,011,861
2017-11-08 2017-11-06 11.493 19,246,352 +2,403,092 0.15% 221,207,635
2017-11-07 2017-11-03 11.514 16,843,260 -477,106 0.13% 193,925,586
2017-11-06 2017-11-02 11.554 17,320,366 +5,858 0.14% 200,113,605
2017-11-03 2017-11-01 11.514 17,314,508 +1,028,528 0.14% 199,351,319
2017-11-02 2017-10-31 11.493 16,285,980 -4,091,811 0.13% 187,182,647
2017-11-01 2017-10-30 11.473 20,377,791 -3,320,268 0.16% 233,803,064
2017-10-31 2017-10-27 11.333 23,698,059 +7,140,107 0.19% 268,570,489
2017-10-30 2017-10-26 11.293 16,557,952 +783,125 0.13% 186,987,287
2017-10-27 2017-10-25 11.373 15,774,827 +1,522,502 0.12% 179,409,209
2017-10-26 2017-10-24 11.373 14,252,325 -1,311,668 0.11% 162,093,591
2017-10-25 2017-10-23 11.413 15,563,993 -889,900 0.12% 177,635,744
2017-10-24 2017-10-20 11.493 16,453,893 -1,827,160 0.13% 189,112,553
2017-10-23 2017-10-19 11.393 18,281,053 -1,180,053 0.14% 208,279,540
2017-10-20 2017-10-18 11.594 19,461,106 +2,812,436 0.15% 225,627,703
2017-10-19 2017-10-17 11.674 16,648,670 -2,225,504 0.13% 194,356,736
2017-10-18 2017-10-16 11.714 18,874,174 -12,464 0.15% 221,094,464
2017-10-17 2017-10-13 11.614 18,886,638 +1,629,599 0.15% 219,346,287
2017-10-16 2017-10-12 11.614 17,257,039 -4,520,279 0.14% 200,420,394
2017-10-13 2017-10-11 11.614 21,777,318 -458,965 0.17% 252,918,165
2017-10-12 2017-10-10 11.614 22,236,283 +863,281 0.17% 258,248,509
2017-10-11 2017-10-09 11.614 21,373,002 -1,031,689 0.17% 248,222,506
2017-10-10 2017-10-06 11.714 22,404,691 +732,760 0.18% 262,451,387
2017-10-09 2017-10-04 11.714 21,671,931 +27,063 0.17% 253,867,744
2017-10-06 2017-10-03 11.694 21,644,868 -28,952,443 0.17% 253,116,562
2017-10-04 2017-09-29 11.734 50,597,311 +30,145,749 0.40% 593,718,210
2017-10-03 2017-09-28 11.554 20,451,562 -101,020 0.16% 236,290,376
2017-09-29 2017-09-27 11.774 20,552,582 +7,030,807 0.16% 241,992,306
2017-09-28 2017-09-26 11.855 13,521,775 +1,236,388 0.11% 160,294,364
2017-09-27 2017-09-25 11.654 12,285,387 -3,202,532 0.10% 143,173,302
2017-09-26 2017-09-22 11.774 15,487,919 -940,751 0.12% 182,359,434
2017-09-25 2017-09-21 11.834 16,428,670 +1,130,625 0.13% 194,424,721
2017-09-22 2017-09-20 11.814 15,298,045 +1,691,074 0.12% 180,737,510
2017-09-21 2017-09-19 11.895 13,606,971 -3,539,409 0.11% 161,850,192
2017-09-20 2017-09-18 12.035 17,146,380 -5,620,933 0.13% 206,357,739
2017-09-19 2017-09-15 11.935 22,767,313 -279,478 0.18% 271,722,631
2017-09-18 2017-09-14 11.895 23,046,791 +581,687 0.18% 274,133,571
2017-09-15 2017-09-13 11.995 22,465,104 -794,143 0.18% 269,467,680
2017-09-14 2017-09-12 12.135 23,259,247 -59,179,141 0.18% 282,259,191
2017-09-13 2017-09-11 12.075 82,438,388 +916,049 0.65% 995,458,246
2017-09-12 2017-09-08 12.463 81,522,339 -330,152 0.64% 1,016,027,001
2017-09-11 2017-09-07 12.320 81,852,491 +1,578,142 0.64% 1,008,415,975
2017-09-08 2017-09-06 12.279 80,274,349 +24,181,716 0.64% 985,687,769
2017-09-07 2017-09-05 12.320 56,092,633 +35,273,426 0.45% 691,056,637
2017-09-06 2017-09-04 12.340 20,819,207 -959,051 0.17% 256,916,987
2017-09-05 2017-09-01 12.381 21,778,258 -2,470,651 0.17% 269,643,427
2017-09-04 2017-08-31 12.259 24,248,909 -1,143,480 0.19% 297,255,809
2017-09-01 2017-08-30 12.218 25,392,389 +2,129,345 0.20% 310,233,876
2017-08-31 2017-08-29 11.870 23,263,044 +815,695 0.19% 276,125,084
2017-08-30 2017-08-28 11.972 22,447,349 -1,510,482 0.18% 268,739,961
2017-08-29 2017-08-25 11.992 23,957,831 +2,990,783 0.19% 287,313,768
2017-08-28 2017-08-24 11.706 20,967,048 +2,526,246 0.17% 245,439,605
2017-08-25 2017-08-22 11.706 18,440,802 +454,767 0.15% 215,867,449
2017-08-24 2017-08-21 11.645 17,986,035 -1,689,684 0.14% 209,439,709
2017-08-22 2017-08-18 11.460 19,675,719 -1,171,254 0.16% 225,491,390
2017-08-21 2017-08-17 11.604 20,846,973 +815,051 0.17% 241,900,846
2017-08-18 2017-08-16 11.604 20,031,922 -2,485,658 0.16% 232,443,285
2017-08-17 2017-08-15 11.624 22,517,580 +8,529,221 0.18% 261,746,796
2017-08-16 2017-08-14 11.992 13,988,359 +1,414,651 0.11% 167,755,092
2017-08-15 2017-08-11 11.890 12,573,708 -1,553,643 0.10% 149,503,317
2017-08-14 2017-08-10 11.952 14,127,351 +2,210,215 0.11% 168,843,718
2017-08-11 2017-08-09 12.033 11,917,136 +73,953 0.10% 143,403,763
2017-08-10 2017-08-08 12.074 11,843,183 -505,624 0.09% 142,998,597
2017-08-09 2017-08-07 12.074 12,348,807 -409,172 0.10% 149,103,672
2017-08-08 2017-08-04 12.074 12,757,979 -753,847 0.10% 154,044,153
2017-08-07 2017-08-03 12.074 13,511,826 +1,083,862 0.11% 163,146,357
2017-08-04 2017-08-02 12.177 12,427,964 +1,109,942 0.10% 151,331,131
2017-08-03 2017-08-01 12.259 11,318,022 +178,078 0.09% 138,742,233
2017-08-02 2017-07-31 12.136 11,139,944 -916,053 0.09% 135,191,388
2017-08-01 2017-07-28 12.136 12,055,997 -1,431,927 0.10% 146,308,362
2017-07-31 2017-07-27 12.238 13,487,924 +1,998,996 0.11% 165,065,997
2017-07-28 2017-07-26 12.299 11,488,928 -4,649,880 0.09% 141,307,530
2017-07-27 2017-07-25 12.095 16,138,808 +2,729,052 0.13% 195,195,707
2017-07-26 2017-07-24 12.238 13,409,756 +1,187,886 0.11% 164,109,372
2017-07-25 2017-07-21 12.279 12,221,870 +599,561 0.10% 150,072,195
2017-07-24 2017-07-20 12.361 11,622,309 -13,547 0.09% 143,661,594
2017-07-21 2017-07-19 12.402 11,635,856 -850,310 0.09% 144,305,302
2017-07-20 2017-07-18 12.279 12,486,166 -1,153,678 0.10% 153,317,483
2017-07-19 2017-07-17 12.238 13,639,844 +1,591,013 0.11% 166,925,203
2017-07-18 2017-07-14 12.197 12,048,831 -2,269,092 0.10% 146,961,135
2017-07-17 2017-07-13 12.177 14,317,923 +3,349,308 0.11% 174,344,525
2017-07-14 2017-07-12 12.013 10,968,615 -34,597,837 0.09% 131,765,350
2017-07-13 2017-07-11 11.952 45,566,452 -36,764,655 0.37% 544,589,653
2017-07-12 2017-07-10 11.849 82,331,107 +1,338,872 0.66% 975,559,682
2017-07-11 2017-07-07 12.712 80,992,235 -427,655 0.65% 1,029,578,666
2017-07-10 2017-07-06 12.881 81,419,890 +2,937,762 0.65% 1,048,792,283
2017-07-07 2017-07-05 12.945 78,482,128 +63,282,249 0.65% 1,015,930,203
2017-07-06 2017-07-04 12.945 15,199,879 +425,296 0.13% 196,758,377
2017-07-05 2017-07-03 12.924 14,774,583 +849,111 0.12% 190,940,529
2017-07-04 2017-06-30 12.881 13,925,472 -135,009 0.12% 179,377,884
2017-07-03 2017-06-29 12.987 14,060,481 +380,114 0.12% 182,603,975
2017-06-30 2017-06-28 12.860 13,680,367 -1,040,519 0.11% 175,931,257
2017-06-29 2017-06-27 12.987 14,720,886 -1,058,625 0.12% 191,180,679
2017-06-28 2017-06-26 13.114 15,779,511 +1,464,288 0.13% 206,931,645
2017-06-27 2017-06-23 13.072 14,315,223 -12,426,894 0.12% 187,123,474
2017-06-26 2017-06-22 13.050 26,742,117 +2,846,710 0.22% 348,997,751
2017-06-23 2017-06-21 13.093 23,895,407 +1,362,398 0.20% 312,857,637
2017-06-22 2017-06-20 13.431 22,533,009 -4,177,307 0.19% 302,645,761
2017-06-21 2017-06-19 13.452 26,710,316 -1,926,456 0.22% 359,317,046
2017-06-20 2017-06-16 13.325 28,636,772 +3,327,254 0.24% 381,598,176
2017-06-19 2017-06-15 13.431 25,309,518 +2,918,548 0.21% 339,937,659
2017-06-16 2017-06-14 13.706 22,390,970 +794,449 0.19% 306,894,845
2017-06-15 2017-06-13 13.516 21,596,521 +207,134 0.18% 291,894,783
2017-06-14 2017-06-12 13.452 21,389,387 -1,269,199 0.18% 287,737,942
2017-06-13 2017-06-09 13.622 22,658,586 -406,207 0.19% 308,645,785
2017-06-12 2017-06-08 13.643 23,064,793 +2,532,205 0.19% 314,666,823
2017-06-09 2017-06-07 13.706 20,532,588 -267,947 0.17% 281,423,512
2017-06-08 2017-06-06 13.558 20,800,535 +797,234 0.17% 282,016,302
2017-06-07 2017-06-05 13.600 20,003,301 -908,769 0.17% 272,053,503
2017-06-06 2017-06-02 13.579 20,912,070 +455,770 0.17% 283,970,830
2017-06-05 2017-06-01 13.537 20,456,300 +96,837 0.17% 276,916,439
2017-06-02 2017-05-31 13.516 20,359,463 +1,741,560 0.17% 275,174,925
2017-06-01 2017-05-29 13.474 18,617,903 -392,825 0.15% 250,848,712
2017-05-31 2017-05-26 13.495 19,010,728 -493,742 0.16% 256,543,554
2017-05-29 2017-05-25 13.389 19,504,470 +493,639 0.16% 261,143,694
2017-05-26 2017-05-24 13.262 19,010,831 -2,745,277 0.16% 252,121,755
2017-05-25 2017-05-23 13.283 21,756,108 -468,944 0.18% 288,989,810
2017-05-24 2017-05-22 13.304 22,225,052 +913,530 0.18% 295,688,961
2017-05-23 2017-05-19 13.241 21,311,522 +2,337,707 0.18% 282,182,762
2017-05-22 2017-05-18 13.283 18,973,815 -1,023,472 0.16% 252,032,174
2017-05-19 2017-05-17 13.410 19,997,287 -2,764,262 0.17% 268,164,952
2017-05-18 2017-05-16 13.452 22,761,549 -247,649 0.19% 306,196,773
2017-05-17 2017-05-15 13.643 23,009,198 +3,254,451 0.19% 313,908,355
2017-05-16 2017-05-12 13.220 19,754,747 +1,102,639 0.16% 261,151,887
2017-05-15 2017-05-11 13.199 18,652,108 -4,115,949 0.15% 246,180,807
2017-05-12 2017-05-10 13.135 22,768,057 +4,191,783 0.19% 299,060,634
2017-05-11 2017-05-09 13.177 18,576,274 +959,552 0.15% 244,786,991
2017-05-10 2017-05-08 12.860 17,616,722 -1,367,944 0.15% 226,553,283
2017-05-09 2017-05-05 12.733 18,984,666 +2,520,859 0.16% 241,735,889
2017-05-08 2017-05-04 13.093 16,463,807 +3,667,055 0.14% 215,557,230
2017-05-05 2017-05-02 13.199 12,796,752 +1,314,328 0.11% 168,898,589
2017-05-04 2017-04-28 13.325 11,482,424 +1,903,249 0.10% 153,008,588
2017-05-02 2017-04-27 13.410 9,579,175 +721,155 0.08% 128,457,375
2017-04-28 2017-04-26 13.600 8,858,020 -2,403,042 0.07% 120,472,884
2017-04-27 2017-04-25 13.600 11,261,062 +582,027 0.09% 153,155,290
2017-04-26 2017-04-24 13.325 10,679,035 -2,291,487 0.09% 142,303,060
2017-04-25 2017-04-21 13.262 12,970,522 -6,244,609 0.11% 172,015,141
2017-04-24 2017-04-20 13.177 19,215,131 +8,302,947 0.16% 253,205,465
2017-04-21 2017-04-19 13.114 10,912,184 -2,357,958 0.09% 143,101,784
2017-04-20 2017-04-18 13.304 13,270,142 -1,222,311 0.11% 176,550,070
2017-04-19 2017-04-13 13.474 14,492,453 -2,312,930 0.12% 195,264,373
2017-04-18 2017-04-12 13.537 16,805,383 +5,324,089 0.14% 227,494,063
2017-04-13 2017-04-11 13.558 11,481,294 +1,660,116 0.10% 155,664,846
2017-04-12 2017-04-10 13.706 9,821,178 -650,544 0.08% 134,610,912
2017-04-11 2017-04-07 13.854 10,471,722 +1,724,997 0.09% 145,077,841
2017-04-10 2017-04-06 13.664 8,746,725 -1,919,020 0.07% 119,514,244
2017-04-07 2017-04-05 13.600 10,665,745 +1,188,860 0.09% 145,058,723
2017-04-06 2017-04-03 13.368 9,476,885 +3,721,786 0.08% 126,684,759
2017-04-05 2017-03-31 13.325 5,755,099 -2,482,563 0.05% 76,689,345
2017-04-03 2017-03-30 13.452 8,237,662 -918,190 0.07% 110,816,075
2017-03-31 2017-03-29 13.431 9,155,852 +1,173,816 0.08% 122,974,246
2017-03-30 2017-03-28 13.283 7,982,036 +666,996 0.07% 106,026,642
2017-03-29 2017-03-27 13.135 7,315,040 -2,006,199 0.06% 96,083,759
2017-03-28 2017-03-24 13.114 9,321,239 +1,693,409 0.08% 122,238,219
2017-03-27 2017-03-23 12.966 7,627,830 +1,359,454 0.06% 98,901,564
2017-03-24 2017-03-22 12.902 6,268,376 -2,150,975 0.05% 80,877,283
2017-03-23 2017-03-21 12.924 8,419,351 +977,140 0.07% 108,808,170
2017-03-22 2017-03-20 12.712 7,442,211 +913,149 0.06% 94,605,880
2017-03-21 2017-03-17 12.649 6,529,062 -8,790,596 0.05% 82,583,571
2017-03-20 2017-03-16 12.670 15,319,658 +1,539,985 0.13% 194,096,441
2017-03-17 2017-03-15 12.289 13,779,673 -183,830 0.11% 169,338,896
2017-03-16 2017-03-14 12.374 13,963,503 +1,069,190 0.12% 172,779,387
2017-03-15 2017-03-13 12.352 12,894,313 +2,946,360 0.11% 159,276,878
2017-03-14 2017-03-10 12.268 9,947,953 +2,632,403 0.08% 122,040,337
2017-03-13 2017-03-09 12.458 7,315,550 +522,894 0.06% 91,138,937
2017-03-10 2017-03-08 12.902 6,792,656 -3,122,706 0.06% 87,641,769
2017-03-09 2017-03-07 12.733 9,915,362 +312,412 0.08% 126,254,465
2017-03-08 2017-03-06 12.585 9,602,950 +1,546,517 0.08% 120,854,635
2017-03-07 2017-03-03 12.564 8,056,433 -332,063 0.07% 101,221,070
2017-03-06 2017-03-02 12.649 8,388,496 -120,749 0.07% 106,102,829
2017-03-03 2017-03-01 12.627 8,509,245 +1,894,723 0.07% 107,450,153
2017-03-02 2017-02-28 12.733 6,614,522 -326,691 0.05% 84,224,150
2017-03-01 2017-02-27 12.818 6,941,213 +433,074 0.06% 88,971,246
2017-02-28 2017-02-24 12.902 6,508,139 -333,833 0.05% 83,970,808
2017-02-27 2017-02-23 13.093 6,841,972 -949,316 0.06% 89,580,529
2017-02-24 2017-02-22 13.156 7,791,288 -3,722,764 0.06% 102,504,120
2017-02-23 2017-02-21 13.050 11,514,052 +307,118 0.10% 150,264,029
2017-02-22 2017-02-20 12.987 11,206,934 -523,745 0.09% 145,544,857
2017-02-21 2017-02-17 12.797 11,730,679 -1,630,615 0.10% 150,113,657
2017-02-20 2017-02-16 12.691 13,361,294 -730,907 0.11% 169,567,044
2017-02-17 2017-02-15 12.860 14,092,201 +1,027,981 0.12% 181,227,495
2017-02-16 2017-02-14 12.924 13,064,220 -1,158,356 0.11% 168,836,513
2017-02-15 2017-02-13 13.093 14,222,576 +1,996,968 0.12% 186,213,255
2017-02-14 2017-02-10 13.008 12,225,608 -1,509,394 0.10% 159,033,004
2017-02-13 2017-02-09 12.902 13,735,002 +3,136,622 0.11% 177,214,903
2017-02-10 2017-02-08 12.902 10,598,380 -1,268,191 0.09% 136,744,857
2017-02-09 2017-02-07 12.860 11,866,571 +1,497,138 0.10% 152,605,611
2017-02-08 2017-02-06 13.072 10,369,433 +3,127,605 0.09% 135,545,519
2017-02-07 2017-02-03 13.050 7,241,828 -362,185 0.06% 94,509,409
2017-02-06 2017-02-02 13.093 7,604,013 +102,877 0.06% 99,557,774
2017-02-03 2017-02-01 13.008 7,501,136 -79,708 0.06% 97,576,185
2017-02-02 2017-01-27 13.135 7,580,844 -947,449 0.06% 99,575,120
2017-02-01 2017-01-25 13.241 8,528,293 +2,536,932 0.07% 112,921,887
2017-01-26 2017-01-24 13.114 5,991,361 +206,635 0.05% 78,570,381
2017-01-25 2017-01-23 12.902 5,784,726 -1,418,416 0.05% 74,637,023
2017-01-24 2017-01-20 12.839 7,203,142 -1,396,590 0.06% 92,480,964
2017-01-23 2017-01-19 12.860 8,599,732 +1,615,131 0.07% 110,593,646
2017-01-20 2017-01-18 13.050 6,984,601 +618,395 0.06% 91,152,471
2017-01-19 2017-01-17 13.008 6,366,206 -540,139 0.05% 82,812,803
2017-01-18 2017-01-16 12.733 6,906,345 +252,855 0.06% 87,939,996
2017-01-17 2017-01-13 12.881 6,653,490 +974,621 0.06% 85,705,458
2017-01-16 2017-01-12 12.437 5,678,869 +1,278,255 0.05% 70,628,642
2017-01-13 2017-01-11 12.416 4,400,614 -631,466 0.04% 54,637,781
2017-01-12 2017-01-10 12.479 5,032,080 -575,065 0.04% 62,797,337
2017-01-11 2017-01-09 12.416 5,607,145 +404,830 0.05% 69,618,004
2017-01-10 2017-01-06 12.310 5,202,315 -2,383,847 0.04% 64,041,473
2017-01-09 2017-01-05 12.078 7,586,162 +610,103 0.06% 91,622,028
2017-01-06 2017-01-04 11.676 6,976,059 +987,538 0.06% 81,449,965
2017-01-05 2017-01-03 11.781 5,988,521 -576,745 0.05% 70,553,157
2017-01-04 2016-12-30 11.633 6,565,266 -953,982 0.05% 76,375,962
2017-01-03 2016-12-29 11.570 7,519,248 +736,709 0.06% 86,996,827
2016-12-30 2016-12-28 11.612 6,782,539 +665,011 0.06% 78,760,112
2016-12-29 2016-12-23 11.591 6,117,528 -1,706,922 0.05% 70,908,485
2016-12-28 2016-12-22 11.803 7,824,450 -1,150,383 0.06% 92,348,469
2016-12-23 2016-12-21 11.972 8,974,833 +424,461 0.07% 107,444,574
2016-12-22 2016-12-20 11.824 8,550,372 -3,849,535 0.07% 101,097,053
2016-12-21 2016-12-19 11.887 12,399,907 +3,749,033 0.10% 147,399,640
2016-12-20 2016-12-16 12.014 8,650,874 +1,213,355 0.07% 103,932,172
2016-12-19 2016-12-15 12.035 7,437,519 -412,317 0.06% 89,512,159
2016-12-16 2016-12-14 12.289 7,849,836 +171,274 0.07% 96,466,916
2016-12-15 2016-12-13 11.887 7,678,562 -725,244 0.06% 91,276,271
2016-12-14 2016-12-12 11.781 8,403,806 -295,326 0.07% 99,008,594
2016-12-13 2016-12-09 11.760 8,699,132 -209,543 0.07% 102,303,948
2016-12-12 2016-12-08 11.866 8,908,675 +296,764 0.07% 105,710,385
2016-12-09 2016-12-07 11.781 8,611,911 +375,748 0.07% 101,460,362
2016-12-08 2016-12-06 11.676 8,236,163 -4,244,724 0.07% 96,162,488
2016-12-07 2016-12-05 11.570 12,480,887 +867,225 0.10% 144,402,415
2016-12-06 2016-12-02 11.549 11,613,662 +5,186,955 0.10% 134,123,076
2016-12-05 2016-12-01 11.739 6,426,707 -942,830 0.05% 75,443,732
2016-12-02 2016-11-30 11.464 7,369,537 +1,078,884 0.06% 84,485,304
2016-12-01 2016-11-29 11.506 6,290,653 -1,640,086 0.05% 72,382,955
2016-11-30 2016-11-28 11.549 7,930,739 +2,523,020 0.07% 91,589,983
2016-11-29 2016-11-25 11.422 5,407,719 -923,102 0.04% 61,766,011
2016-11-28 2016-11-24 11.422 6,330,821 -2,045,267 0.05% 72,309,519
2016-11-25 2016-11-23 11.528 8,376,088 -8,753,175 0.07% 96,556,033
2016-11-24 2016-11-22 11.506 17,129,263 +9,752,412 0.14% 197,096,656
2016-11-23 2016-11-21 11.189 7,376,851 -1,313,107 0.06% 82,540,741
2016-11-22 2016-11-18 11.168 8,689,958 +1,371,353 0.07% 97,049,495
2016-11-21 2016-11-17 11.147 7,318,605 -2,420,298 0.06% 81,579,418
2016-11-18 2016-11-16 11.210 9,738,903 -122,707 0.08% 109,176,103
2016-11-17 2016-11-15 11.295 9,861,610 +1,683,763 0.08% 111,386,039
2016-11-16 2016-11-14 11.274 8,177,847 -5,441,925 0.07% 92,195,106
2016-11-15 2016-11-11 11.464 13,619,772 -7,309,341 0.11% 156,138,788
2016-11-14 2016-11-10 11.676 20,929,113 +8,982,616 0.17% 244,360,823
2016-11-11 2016-11-09 11.549 11,946,497 +916,246 0.10% 137,966,898
2016-11-10 2016-11-08 11.993 11,030,251 +141,383 0.09% 132,284,857
2016-11-09 2016-11-07 12.035 10,888,868 +680,099 0.09% 131,049,895
2016-11-08 2016-11-04 11.845 10,208,769 -124,392 0.08% 120,921,377
2016-11-07 2016-11-03 11.887 10,333,161 +1,924,735 0.09% 122,831,906
2016-11-04 2016-11-02 12.035 8,408,426 +244,700 0.07% 101,197,236
2016-11-03 2016-11-01 12.268 8,163,726 -1,877,670 0.07% 100,151,646
2016-11-02 2016-10-31 11.951 10,041,396 +152,669 0.08% 120,000,822
2016-11-01 2016-10-28 11.972 9,888,727 -3,250,160 0.08% 118,385,496
2016-10-31 2016-10-27 12.014 13,138,887 -522,894 0.11% 157,851,456
2016-10-28 2016-10-26 12.183 13,661,781 +2,541,448 0.11% 166,445,279
2016-10-27 2016-10-25 12.458 11,120,333 +693,544 0.09% 138,539,867
2016-10-26 2016-10-24 12.543 10,426,789 -433,994 0.09% 130,781,694
2016-10-25 2016-10-20 12.268 10,860,783 +2,851,447 0.09% 133,238,830
2016-10-24 2016-10-19 12.162 8,009,336 +133,230 0.07% 97,410,559
2016-10-20 2016-10-18 12.331 7,876,106 -704,629 0.07% 97,122,932
2016-10-19 2016-10-17 12.056 8,580,735 -26,259,785 0.07% 103,452,508
2016-10-18 2016-10-14 12.099 34,840,520 +16,647,892 0.29% 421,524,029
2016-10-17 2016-10-13 11.972 18,192,628 +9,119,010 0.15% 217,797,831
2016-10-14 2016-10-12 12.310 9,073,618 +154,020 0.08% 111,697,938
2016-10-13 2016-10-11 12.374 8,919,598 -3,008,965 0.07% 110,367,912
2016-10-12 2016-10-07 12.543 11,928,563 +267,253 0.10% 149,618,226
2016-10-11 2016-10-06 12.585 11,661,310 -2,492,671 0.10% 146,759,420
2016-10-07 2016-10-05 12.374 14,153,981 +1,819,491 0.12% 175,136,293
2016-10-06 2016-10-04 12.120 12,334,490 -402,327 0.10% 149,491,844
2016-10-05 2016-10-03 12.035 12,736,817 +6,016,188 0.11% 153,290,364
2016-10-04 2016-09-30 11.951 6,720,629 -1,056,104 0.06% 80,315,626
2016-10-03 2016-09-29 12.014 7,776,733 -5,549,923 0.06% 93,430,184
2016-09-30 2016-09-28 11.549 13,326,656 +1,481,179 0.11% 153,905,985
2016-09-29 2016-09-27 11.591 11,845,477 -99,521,903 0.10% 137,301,345
2016-09-28 2016-09-26 11.380 111,367,380 -930,903 0.92% 1,267,307,362
2016-09-27 2016-09-23 11.612 112,298,283 -1,491,225 0.93% 1,304,028,670
2016-09-26 2016-09-22 11.591 113,789,508 -1,987,745 0.94% 1,318,938,232
2016-09-23 2016-09-21 11.401 115,777,253 -403,753 0.96% 1,319,938,467
2016-09-22 2016-09-20 11.231 116,181,006 -5,749,954 0.96% 1,304,882,279
2016-09-21 2016-09-19 11.274 121,930,960 +8,179,863 1.01% 1,374,620,706
2016-09-20 2016-09-15 11.168 113,751,097 +1,935,016 0.94% 1,270,372,826
2016-09-19 2016-09-14 11.231 111,816,081 -16,096,221 0.93% 1,255,857,800
2016-09-15 2016-09-13 11.337 127,912,302 +124,721 1.06% 1,450,169,557
2016-09-14 2016-09-12 11.464 127,787,581 -49,928,074 1.06% 1,464,972,981
2016-09-13 2016-09-09 11.781 177,715,655 +792,592 1.47% 2,093,739,089
2016-09-12 2016-09-08 12.254 176,923,063 +3,698,788 1.47% 2,168,013,493
2016-09-09 2016-09-07 12.254 173,224,275 +254,159 1.44% 2,122,688,580
2016-09-08 2016-09-06 12.254 172,970,116 +57,836,998 1.46% 2,119,574,118
2016-09-07 2016-09-05 12.211 115,133,118 +2,554,699 0.97% 1,405,889,792
2016-09-06 2016-09-02 12.082 112,578,419 +355,508 0.95% 1,360,172,958
2016-09-05 2016-09-01 11.953 112,222,911 -29,020 0.95% 1,341,402,146
2016-09-02 2016-08-31 12.104 112,251,931 +105,415,916 0.95% 1,358,641,547
2016-09-01 2016-08-30 12.168 6,836,015 -813,741 0.06% 83,180,612
2016-08-31 2016-08-29 12.061 7,649,756 -307,002 0.06% 92,259,930
2016-08-30 2016-08-26 12.082 7,956,758 +250,253 0.07% 96,133,585
2016-08-29 2016-08-25 11.975 7,706,505 -130,243 0.06% 92,281,647
2016-08-26 2016-08-24 12.018 7,836,748 +384,729 0.07% 94,178,196
2016-08-25 2016-08-23 12.018 7,452,019 +224,204 0.06% 89,554,711
2016-08-24 2016-08-22 12.039 7,227,815 -343,036 0.06% 87,015,722
2016-08-23 2016-08-19 12.082 7,570,851 +63,895 0.06% 91,471,055
2016-08-22 2016-08-18 12.104 7,506,956 -838,563 0.06% 90,860,462
2016-08-19 2016-08-17 12.254 8,345,519 +1,178,361 0.07% 102,265,909
2016-08-18 2016-08-16 12.211 7,167,158 -1,594,382 0.06% 87,518,122
2016-08-17 2016-08-15 12.018 8,761,540 -937,701 0.07% 105,291,892
2016-08-16 2016-08-12 12.018 9,699,241 +3,539,013 0.08% 116,560,723
2016-08-15 2016-08-11 11.889 6,160,228 -946,191 0.05% 73,235,996
2016-08-12 2016-08-10 11.996 7,106,419 +785,141 0.06% 85,248,684
2016-08-11 2016-08-09 12.018 6,321,278 +496,035 0.05% 75,966,020
2016-08-10 2016-08-08 11.953 5,825,243 -40,400,746 0.05% 69,629,217
2016-08-09 2016-08-05 11.975 46,225,989 -12,170,761 0.39% 553,533,720
2016-08-08 2016-08-04 11.867 58,396,750 +17,855,908 0.49% 692,995,526
2016-08-05 2016-08-03 11.824 40,540,842 -2,997,595 0.34% 479,355,958
2016-08-04 2016-08-01 12.018 43,538,437 +1,852,934 0.37% 523,223,591
2016-08-03 2016-07-29 11.846 41,685,503 -7,441,544 0.35% 493,786,623
2016-08-01 2016-07-28 12.189 49,127,047 +17,587,703 0.41% 598,833,922
2016-07-29 2016-07-27 12.404 31,539,344 -7,957,400 0.27% 391,229,095
2016-07-28 2016-07-26 12.297 39,496,744 +13,134,058 0.33% 485,690,937
2016-07-27 2016-07-25 12.232 26,362,686 -14,623,903 0.22% 322,481,347
2016-07-26 2016-07-22 12.189 40,986,589 +16,567,918 0.35% 499,605,846
2016-07-25 2016-07-21 12.189 24,418,671 +1,468,586 0.21% 297,651,282
2016-07-22 2016-07-20 12.318 22,950,085 -15,643,566 0.19% 282,710,277
2016-07-21 2016-07-19 12.297 38,593,651 +910,740 0.33% 474,585,614
2016-07-20 2016-07-18 12.555 37,682,911 +3,064,545 0.32% 473,107,646
2016-07-19 2016-07-15 12.469 34,618,366 +9,879,721 0.29% 431,655,456
2016-07-18 2016-07-14 12.512 24,738,645 +10,124,799 0.21% 309,529,160
2016-07-15 2016-07-13 12.426 14,613,846 +2,837,712 0.12% 181,591,301
2016-07-14 2016-07-12 12.189 11,776,134 -1,218,344 0.10% 143,545,133
2016-07-13 2016-07-11 11.975 12,994,478 +989,205 0.11% 155,602,550
2016-07-12 2016-07-08 11.609 12,005,273 +794,391 0.10% 139,369,735
2016-07-11 2016-07-07 11.803 11,210,882 +1,586,229 0.09% 132,316,743
2016-07-08 2016-07-06 11.588 9,624,653 -679,650 0.08% 111,526,102
2016-07-07 2016-07-05 11.867 10,304,303 -45,120 0.09% 122,281,392
2016-07-06 2016-07-04 12.082 10,349,423 +1,981,476 0.09% 125,041,775
2016-07-05 2016-06-30 12.039 8,367,947 +1,158,639 0.07% 100,741,781
2016-07-04 2016-06-29 11.738 7,209,308 +944,195 0.06% 84,623,094
2016-06-30 2016-06-28 11.480 6,265,113 -2,662,383 0.05% 71,923,836
2016-06-29 2016-06-27 11.502 8,927,496 -5,205,072 0.08% 102,680,062
2016-06-28 2016-06-24 11.373 14,132,568 -7,521,969 0.12% 160,723,519
2016-06-27 2016-06-23 11.781 21,654,537 -92,602,653 0.18% 255,112,734
2016-06-24 2016-06-22 11.824 114,257,190 -3,664,739 0.96% 1,350,979,951
2016-06-23 2016-06-21 11.674 117,921,929 -8,152,934 0.99% 1,376,566,131
2016-06-22 2016-06-20 11.437 126,074,863 +130,557 1.06% 1,441,925,468
2016-06-21 2016-06-17 11.093 125,944,306 -6,454,902 1.06% 1,397,111,009
2016-06-20 2016-06-16 11.072 132,399,208 -64,468,612 1.12% 1,465,869,443
2016-06-17 2016-06-15 11.416 196,867,820 -11,193,299 1.66% 2,247,356,285
2016-06-16 2016-06-14 11.569 208,061,119 -736,290 1.75% 2,407,073,333
2016-06-15 2016-06-13 11.722 208,797,409 +9,111,143 1.76% 2,447,435,479
2016-06-14 2016-06-10 12.114 199,686,266 +172,190,170 1.71% 2,418,949,814
2016-06-13 2016-06-08 12.310 27,496,096 +1,189,160 0.23% 338,472,472
2016-06-10 2016-06-07 12.005 26,306,936 +2,348,134 0.22% 315,809,898
2016-06-08 2016-06-06 11.852 23,958,802 +401,443 0.20% 283,966,997
2016-06-07 2016-06-03 11.809 23,557,359 -215,455 0.20% 278,182,469
2016-06-06 2016-06-02 11.787 23,772,814 -299,300 0.20% 280,208,773
2016-06-03 2016-06-01 11.765 24,072,114 +1,385,979 0.21% 283,212,138
2016-06-02 2016-05-31 11.547 22,686,135 +15,063,990 0.19% 261,963,179
2016-06-01 2016-05-30 11.656 7,622,145 -2,850,353 0.07% 88,845,382
2016-05-31 2016-05-27 11.525 10,472,498 -38,853,571 0.09% 120,700,711
2016-05-30 2016-05-26 11.591 49,326,069 -3,056,188 0.42% 571,731,353
2016-05-27 2016-05-25 11.438 52,382,257 -2,058,357 0.45% 599,166,303
2016-05-26 2016-05-24 11.046 54,440,614 +179,324 0.46% 601,360,426
2016-05-25 2016-05-23 11.112 54,261,290 -3,211,298 0.46% 602,926,206
2016-05-24 2016-05-20 11.242 57,472,588 +5,732,862 0.49% 646,121,699
2016-05-23 2016-05-19 11.133 51,739,726 -1,488,060 0.44% 576,035,031
2016-05-20 2016-05-18 11.220 53,227,786 -2,598,056 0.45% 597,240,846
2016-05-19 2016-05-17 11.351 55,825,842 -2,538,023 0.48% 633,690,032
2016-05-18 2016-05-16 11.112 58,363,865 -4,831,404 0.50% 648,512,111
2016-05-17 2016-05-13 11.090 63,195,269 +2,279,367 0.54% 700,819,568
2016-05-16 2016-05-12 11.177 60,915,902 +1,625,349 0.52% 680,850,742
2016-05-13 2016-05-11 11.199 59,290,553 -423,457 0.51% 663,976,166
2016-05-12 2016-05-10 11.308 59,714,010 +4,096,803 0.51% 675,223,370
2016-05-11 2016-05-09 11.308 55,617,207 -647,578 0.47% 628,898,276
2016-05-10 2016-05-06 11.264 56,264,785 -3,396,581 0.48% 633,769,124
2016-05-09 2016-05-05 11.351 59,661,366 -4,470,252 0.51% 677,227,814
2016-05-06 2016-05-04 11.438 64,131,618 +4,072,878 0.55% 733,559,543
2016-05-05 2016-05-03 11.743 60,058,740 +507,603 0.51% 705,291,829
2016-05-04 2016-04-29 12.048 59,551,137 -3,200,008 0.51% 717,495,299
2016-05-03 2016-04-28 12.201 62,751,145 +765,198 0.54% 765,620,498
2016-04-29 2016-04-27 11.983 61,985,947 +2,042,043 0.53% 742,779,314
2016-04-28 2016-04-26 11.939 59,943,904 +19,255,829 0.51% 715,697,422
2016-04-27 2016-04-25 11.722 40,688,075 +1,374,521 0.35% 476,928,515
2016-04-26 2016-04-22 11.809 39,313,554 +21,468,453 0.34% 464,243,106
2016-04-25 2016-04-21 11.961 17,845,101 +1,997,584 0.15% 213,449,541
2016-04-22 2016-04-20 11.504 15,847,517 -179,887 0.14% 182,305,184
2016-04-21 2016-04-19 11.613 16,027,404 +2,782,483 0.14% 186,120,523
2016-04-20 2016-04-18 11.417 13,244,921 +9,747,157 0.11% 151,211,398
2016-04-19 2016-04-15 11.569 3,497,764 -2,710,476 0.03% 40,465,871
2016-04-18 2016-04-14 11.787 6,208,240 +1,941,508 0.05% 73,176,163
2016-04-15 2016-04-13 11.787 4,266,732 -2,719,256 0.04% 50,291,721
2016-04-14 2016-04-12 11.242 6,985,988 +2,032,853 0.06% 78,538,284
2016-04-13 2016-04-11 11.177 4,953,135 -481,360 0.04% 55,360,678
2016-04-12 2016-04-08 11.024 5,434,495 +32,680 0.05% 59,911,967
2016-04-11 2016-04-07 10.872 5,401,815 -775,318 0.05% 58,727,853
2016-04-08 2016-04-06 10.894 6,177,133 +1,122,979 0.05% 67,291,596
2016-04-07 2016-04-05 10.741 5,054,154 -4,153,745 0.04% 54,287,427
2016-04-06 2016-04-01 11.024 9,207,899 -675,249 0.08% 101,511,427
2016-04-05 2016-03-31 11.090 9,883,148 +748,403 0.08% 109,601,615
2016-04-01 2016-03-30 10.872 9,134,745 +231,435 0.08% 99,311,798
2016-03-31 2016-03-29 10.284 8,903,310 +3,365,936 0.08% 91,558,225
2016-03-30 2016-03-24 10.436 5,537,374 +50,451 0.05% 57,788,742
2016-03-29 2016-03-23 10.719 5,486,923 +760,424 0.05% 58,816,319
2016-03-24 2016-03-22 10.501 4,726,499 -5,249,475 0.04% 49,635,280
2016-03-23 2016-03-21 10.523 9,975,974 -3,816,806 0.09% 104,979,938
2016-03-22 2016-03-18 10.632 13,792,780 +6,476,290 0.12% 146,647,783
2016-03-21 2016-03-17 10.567 7,316,490 +4,062,255 0.06% 77,312,264
2016-03-18 2016-03-16 10.371 3,254,235 -3,089,995 0.03% 33,748,909
2016-03-17 2016-03-15 10.436 6,344,230 -92,723 0.05% 66,209,194
2016-03-16 2016-03-14 10.632 6,436,953 -293,854 0.05% 68,439,059
2016-03-15 2016-03-11 10.785 6,730,807 +3,117,796 0.06% 72,589,902
2016-03-14 2016-03-10 10.589 3,613,011 +190,027 0.03% 38,256,869
2016-03-11 2016-03-09 10.501 3,422,984 -2,710,429 0.03% 35,946,431
2016-03-10 2016-03-08 10.610 6,133,413 +745,387 0.05% 65,078,126
2016-03-09 2016-03-07 10.719 5,388,026 -1,363,641 0.05% 57,756,206
2016-03-08 2016-03-04 10.501 6,751,667 -5,570,120 0.06% 70,902,561
2016-03-07 2016-03-03 10.393 12,321,787 -1,948,840 0.11% 128,054,825
2016-03-04 2016-03-02 10.349 14,270,627 +3,508,022 0.12% 147,686,410
2016-03-03 2016-03-01 9.891 10,762,605 -2,977,952 0.09% 106,457,711
2016-03-02 2016-02-29 9.434 13,740,557 -3,445,935 0.12% 129,627,189
2016-03-01 2016-02-26 9.652 17,186,492 +4,793,118 0.15% 165,880,310
2016-02-29 2016-02-25 9.129 12,393,374 +1,696,354 0.11% 113,137,727
2016-02-26 2016-02-24 9.325 10,697,020 -3,220,817 0.09% 99,749,436
2016-02-25 2016-02-23 9.586 13,917,837 +236,990 0.12% 133,422,260
2016-02-24 2016-02-22 9.543 13,680,847 +2,140,045 0.12% 130,554,236
2016-02-23 2016-02-19 9.499 11,540,802 +283,596 0.10% 109,629,227
2016-02-22 2016-02-18 9.630 11,257,206 -2,488,787 0.10% 108,406,857
2016-02-19 2016-02-17 9.281 13,745,993 -708,686 0.12% 127,582,054
2016-02-18 2016-02-16 9.630 14,454,679 +235,275 0.12% 139,198,512
2016-02-17 2016-02-15 9.303 14,219,404 -195,900 0.12% 132,285,773
2016-02-16 2016-02-12 8.976 14,415,304 -800,645 0.12% 129,397,204
2016-02-15 2016-02-11 8.933 15,215,949 -2,700,450 0.13% 135,921,066
2016-02-12 2016-02-05 9.543 17,916,399 +282,826 0.15% 170,973,462
2016-02-11 2016-02-04 9.456 17,633,573 +1,179,126 0.15% 166,737,744
2016-02-05 2016-02-03 9.107 16,454,447 +4,402,964 0.14% 149,852,310
2016-02-04 2016-02-02 9.369 12,051,483 -32,607,282 0.10% 112,904,907
2016-02-03 2016-02-01 9.412 44,658,765 -4,363,663 0.38% 420,333,812
2016-02-02 2016-01-29 9.434 49,022,428 -782,317 0.42% 462,473,214
2016-02-01 2016-01-28 9.107 49,804,745 -12,897,146 0.43% 453,576,842
2016-01-29 2016-01-27 8.955 62,701,891 -29,150,518 0.54% 561,469,709
2016-01-28 2016-01-26 8.846 91,852,409 -92,099,704 0.78% 812,494,547
2016-01-27 2016-01-25 9.347 183,952,113 -1,301,813 1.57% 1,719,356,535
2016-01-26 2016-01-22 9.064 185,253,926 +174,498,825 1.58% 1,679,053,838
2016-01-25 2016-01-21 8.519 10,755,101 -861,383 0.09% 91,621,020
2016-01-22 2016-01-20 8.453 11,616,484 -171,689 0.10% 98,199,730
2016-01-21 2016-01-19 9.085 11,788,173 +2,150,548 0.10% 107,099,249
2016-01-20 2016-01-18 8.759 9,637,625 -3,615,267 0.08% 84,411,175
2016-01-19 2016-01-15 8.780 13,252,892 +2,591,195 0.11% 116,364,250
2016-01-18 2016-01-14 9.194 10,661,697 +1,584,060 0.09% 98,026,311
2016-01-15 2016-01-13 9.303 9,077,637 -2,517,360 0.08% 84,450,954
2016-01-14 2016-01-12 9.151 11,594,997 +737,828 0.10% 106,102,056
2016-01-13 2016-01-11 9.238 10,857,169 -655,252 0.09% 100,296,626
2016-01-12 2016-01-08 9.521 11,512,421 -322,199 0.10% 109,610,452
2016-01-11 2016-01-07 9.020 11,834,620 +2,004,664 0.10% 106,747,701
2016-01-08 2016-01-06 9.717 9,829,956 +269,778 0.08% 95,519,118
2016-01-07 2016-01-05 9.870 9,560,178 -622,650 0.08% 94,355,680
2016-01-06 2016-01-04 9.870 10,182,828 +511,786 0.09% 100,501,023
2016-01-05 2015-12-31 10.196 9,671,042 -1,097,315 0.08% 98,610,462
2016-01-04 2015-12-29 10.349 10,768,357 +1,556,738 0.09% 111,441,494
2015-12-30 2015-12-28 10.414 9,211,619 -219,394 0.08% 95,932,936
2015-12-29 2015-12-24 10.785 9,431,013 -4,238,913 0.08% 101,710,880
2015-12-28 2015-12-22 10.088 13,669,926 +733,353 0.12% 137,895,796
2015-12-23 2015-12-21 10.000 12,936,573 +1,836,265 0.11% 129,370,662
2015-12-22 2015-12-18 10.066 11,100,308 -2,657,657 0.09% 111,732,850
2015-12-21 2015-12-17 10.240 13,757,965 -684,776 0.12% 140,882,136
2015-12-18 2015-12-16 10.218 14,442,741 +675,523 0.12% 147,579,603
2015-12-17 2015-12-15 9.521 13,767,218 -947,654 0.12% 131,078,510
2015-12-16 2015-12-14 9.477 14,714,872 +555,464 0.13% 139,459,986
2015-12-15 2015-12-11 9.608 14,159,408 +272,622 0.12% 136,046,557
2015-12-14 2015-12-10 9.717 13,886,786 -415,419 0.12% 134,939,927
2015-12-11 2015-12-09 9.935 14,302,205 -800,466 0.12% 142,092,682
2015-12-10 2015-12-08 9.913 15,102,671 -1,372,816 0.13% 149,716,280
2015-12-09 2015-12-07 10.196 16,475,487 +1,250,509 0.14% 167,991,762
2015-12-08 2015-12-04 10.480 15,224,978 -3,166,429 0.13% 159,553,237
2015-12-07 2015-12-03 10.501 18,391,407 -4,881,325 0.16% 193,137,170
2015-12-04 2015-12-02 10.676 23,272,732 -9,922,421 0.20% 248,454,759
2015-12-03 2015-12-01 10.632 33,195,153 +167,758 0.28% 352,937,957
2015-12-02 2015-11-30 10.349 33,027,395 +11,441,685 0.28% 341,799,797
2015-12-01 2015-11-27 10.371 21,585,710 -4,911,577 0.18% 223,860,341
2015-11-30 2015-11-26 10.828 26,497,287 +947,017 0.23% 286,920,559
2015-11-27 2015-11-25 10.763 25,550,270 +3,428,866 0.22% 274,995,960
2015-11-26 2015-11-24 10.828 22,121,404 +1,848,781 0.19% 239,537,188
2015-11-25 2015-11-23 10.937 20,272,623 -7,745,054 0.17% 221,726,464
2015-11-24 2015-11-20 11.046 28,017,677 +4,897,462 0.24% 309,488,100
2015-11-23 2015-11-19 11.024 23,120,215 +5,162,429 0.20% 254,886,161
2015-11-20 2015-11-18 10.785 17,957,786 +587,773 0.15% 193,669,781
2015-11-19 2015-11-17 10.872 17,370,013 +278,254 0.15% 188,844,595
2015-11-18 2015-11-16 10.807 17,091,759 +775,616 0.15% 184,702,302
2015-11-17 2015-11-13 11.133 16,316,143 -1,382,455 0.14% 181,652,874
2015-11-16 2015-11-12 11.700 17,698,598 +3,825,343 0.15% 207,069,923
2015-11-13 2015-11-11 11.395 13,873,255 +385,098 0.12% 158,082,548
2015-11-12 2015-11-10 11.613 13,488,157 +1,978,215 0.12% 156,633,154
2015-11-11 2015-11-09 11.874 11,509,942 +1,394,238 0.10% 136,670,099
2015-11-10 2015-11-06 12.048 10,115,704 +1,097,886 0.09% 121,877,943
2015-11-09 2015-11-05 12.353 9,017,818 -5,618,496 0.08% 111,400,822
2015-11-06 2015-11-04 12.397 14,636,314 +968,618 0.12% 181,446,191
2015-11-05 2015-11-03 12.223 13,667,696 -2,160,890 0.12% 167,055,986
2015-11-04 2015-11-02 12.048 15,828,586 -16,294 0.14% 190,708,971
2015-11-03 2015-10-30 12.092 15,844,880 +5,767,095 0.14% 191,595,722
2015-11-02 2015-10-29 12.244 10,077,785 -22,077 0.09% 123,397,191
2015-10-30 2015-10-28 12.332 10,099,862 -4,529,507 0.09% 124,547,709
2015-10-29 2015-10-27 12.528 14,629,369 +3,555,278 0.12% 183,272,502
2015-10-28 2015-10-26 12.528 11,074,091 +1,338,531 0.09% 138,733,008
2015-10-27 2015-10-23 12.571 9,735,560 -4,261,989 0.08% 122,388,503
2015-10-26 2015-10-22 12.223 13,997,549 +6,572,166 0.12% 171,087,676
2015-10-23 2015-10-20 12.549 7,425,383 +1,874,072 0.06% 93,184,829
2015-10-22 2015-10-19 12.658 5,551,311 -2,832,748 0.05% 70,270,907
2015-10-20 2015-10-16 12.462 8,384,059 +1,881,690 0.07% 104,485,067
2015-10-19 2015-10-15 12.332 6,502,369 -2,556,624 0.06% 80,184,775
2015-10-16 2015-10-14 12.136 9,058,993 +4,561,526 0.08% 109,935,762
2015-10-15 2015-10-13 12.179 4,497,467 +223,671 0.04% 54,775,161
2015-10-14 2015-10-12 12.266 4,273,796 +1,320,944 0.04% 52,423,505
2015-10-13 2015-10-09 11.874 2,952,852 -2,827,319 0.03% 35,062,433
2015-10-12 2015-10-08 11.787 5,780,171 +138,246 0.05% 68,130,539
2015-10-09 2015-10-07 11.918 5,641,925 +2,579,720 0.05% 67,238,576
2015-10-08 2015-10-06 11.177 3,062,205 -1,008,267 0.03% 34,225,949
2015-10-07 2015-10-05 11.003 4,070,472 -2,124,273 0.03% 44,785,767
2015-10-06 2015-10-02 10.589 6,194,745 -1,684,111 0.05% 65,593,918
2015-10-05 2015-09-30 10.262 7,878,856 -7,249,450 0.07% 80,851,474
2015-10-02 2015-09-29 9.761 15,128,306 +7,356,883 0.13% 147,663,169
2015-09-30 2015-09-25 10.523 7,771,423 +1,748,356 0.07% 81,780,837
2015-09-29 2015-09-24 10.589 6,023,067 -99,425 0.05% 63,776,082
2015-09-25 2015-09-23 10.785 6,122,492 -124,280 0.05% 66,029,392
2015-09-24 2015-09-22 11.220 6,246,772 +1,233,517 0.05% 70,091,726
2015-09-23 2015-09-21 11.177 5,013,255 -239,326 0.04% 56,032,633
2015-09-22 2015-09-18 11.438 5,252,581 +903,276 0.04% 60,080,831
2015-09-21 2015-09-17 11.504 4,349,305 -6,086,062 0.04% 50,033,128
2015-09-18 2015-09-16 11.438 10,435,367 -36,489,713 0.09% 119,363,323
2015-09-17 2015-09-15 11.177 46,925,080 -152,385,615 0.40% 524,476,770
2015-09-16 2015-09-14 11.133 199,310,695 -4,412,660 1.70% 2,218,990,149
2015-09-15 2015-09-11 11.464 203,723,355 -4,168,173 1.74% 2,335,460,924
2015-09-14 2015-09-10 11.664 207,891,528 +8,248,110 1.78% 2,424,893,307
2015-09-11 2015-09-09 11.954 199,643,418 +38,384,407 1.74% 2,386,458,238
2015-09-10 2015-09-08 11.019 161,259,011 +141,127,560 1.41% 1,776,862,196
2015-09-09 2015-09-07 10.573 20,131,451 +10,678,766 0.18% 212,859,601
2015-09-08 2015-09-04 10.707 9,452,685 +856,958 0.08% 101,210,325
2015-09-07 2015-09-02 11.085 8,595,727 +1,263,938 0.07% 95,287,627
2015-09-04 2015-09-01 11.241 7,331,789 +3,043,824 0.06% 82,418,725
2015-09-02 2015-08-31 11.486 4,287,965 +152,060 0.04% 49,252,184
2015-09-01 2015-08-28 11.531 4,135,905 -5,558,553 0.04% 47,689,731
2015-08-31 2015-08-27 11.219 9,694,458 -4,250,680 0.08% 108,762,361
2015-08-28 2015-08-26 11.019 13,945,138 +336,056 0.12% 153,657,079
2015-08-27 2015-08-25 11.219 13,609,082 -499,165 0.12% 152,680,623
2015-08-26 2015-08-24 11.442 14,108,247 +8,205,761 0.12% 161,421,259
2015-08-25 2015-08-21 11.798 5,902,486 -437,699 0.05% 69,636,253
2015-08-24 2015-08-20 12.087 6,340,185 -2,342,824 0.06% 76,634,851
2015-08-21 2015-08-19 12.421 8,683,009 +2,450,250 0.08% 107,852,200
2015-08-20 2015-08-18 12.644 6,232,759 +345,289 0.05% 78,804,901
2015-08-19 2015-08-17 12.822 5,887,470 +1,065,545 0.05% 75,487,622
2015-08-18 2015-08-14 12.911 4,821,925 -927,097 0.04% 62,254,823
2015-08-17 2015-08-13 12.955 5,749,022 +3,346,538 0.05% 74,480,316
2015-08-14 2015-08-12 12.844 2,402,484 -4,330,325 0.02% 30,857,510
2015-08-13 2015-08-11 12.866 6,732,809 -3,022,488 0.06% 86,626,085
2015-08-12 2015-08-10 12.889 9,755,297 +1,852,641 0.09% 125,731,361
2015-08-11 2015-08-07 12.978 7,902,656 +4,418,524 0.07% 102,557,208
2015-08-10 2015-08-06 12.844 3,484,132 -216,574 0.03% 44,750,199
2015-08-07 2015-08-05 12.978 3,700,706 -12,970,100 0.03% 48,026,141
2015-08-06 2015-08-04 12.844 16,670,806 +7,573,346 0.15% 214,119,868
2015-08-05 2015-08-03 12.933 9,097,460 -2,145,886 0.08% 117,657,833
2015-08-04 2015-07-31 13.089 11,243,346 -3,836,205 0.10% 147,162,602
2015-08-03 2015-07-30 13.111 15,079,551 -2,409,707 0.13% 197,709,830
2015-07-31 2015-07-29 13.133 17,489,258 +7,294,313 0.15% 229,693,102
2015-07-30 2015-07-28 12.955 10,194,945 -551,812 0.09% 132,078,591
2015-07-29 2015-07-27 12.889 10,746,757 +8,756,693 0.09% 138,509,815
2015-07-28 2015-07-24 13.423 1,990,064 -661,143 0.02% 26,712,154
2015-07-27 2015-07-23 13.579 2,651,207 -441,151 0.02% 35,999,629
2015-07-24 2015-07-22 13.534 3,092,358 -213,738 0.03% 41,852,162
2015-07-23 2015-07-21 13.645 3,306,096 -406,241 0.03% 45,112,874
2015-07-22 2015-07-20 13.623 3,712,337 -2,745,556 0.03% 50,573,542
2015-07-21 2015-07-17 13.712 6,457,893 -3,599,476 0.06% 88,551,539
2015-07-20 2015-07-16 13.801 10,057,369 +3,626,837 0.09% 138,803,568
2015-07-17 2015-07-15 13.823 6,430,532 +3,311,653 0.06% 88,892,078
2015-07-16 2015-07-14 13.556 3,118,879 -4,977,409 0.03% 42,280,525
2015-07-15 2015-07-13 13.801 8,096,288 -1,772,905 0.07% 111,738,335
2015-07-14 2015-07-10 13.846 9,869,193 +258,574 0.09% 136,645,893
2015-07-13 2015-07-09 13.645 9,610,619 -11,812,922 0.08% 131,140,366
2015-07-10 2015-07-08 13.712 21,423,541 +966,946 0.19% 293,762,614
2015-07-09 2015-07-07 14.202 20,456,595 +2,878,757 0.18% 290,521,704
2015-07-08 2015-07-06 14.469 17,577,838 +3,319,207 0.15% 254,333,385
2015-07-07 2015-07-03 14.669 14,258,631 +1,444,613 0.12% 209,164,415
2015-07-06 2015-07-02 14.603 12,814,018 +2,876,238 0.11% 187,117,207
2015-07-03 2015-06-30 14.892 9,937,780 +19,935 0.09% 147,992,618
2015-07-02 2015-06-29 14.536 9,917,845 +3,338,641 0.09% 144,163,413
2015-06-30 2015-06-26 14.825 6,579,204 -8,003,376 0.06% 97,537,616
2015-06-29 2015-06-25 15.159 14,582,580 -9,762,956 0.13% 221,057,898
2015-06-26 2015-06-24 15.204 24,345,536 +9,081,208 0.21% 370,138,790
2015-06-25 2015-06-23 15.092 15,264,328 +8,882,926 0.13% 230,373,192
2015-06-24 2015-06-22 14.692 6,381,402 -1,386,924 0.06% 93,752,875
2015-06-23 2015-06-19 14.603 7,768,326 -1,947,473 0.07% 113,437,289
2015-06-22 2015-06-18 14.580 9,715,799 -9,101,325 0.08% 141,659,067
2015-06-19 2015-06-17 14.313 18,817,124 -60,060,887 0.16% 269,332,509
2015-06-18 2015-06-16 14.002 78,878,011 -52,654,413 0.69% 1,104,412,092
2015-06-17 2015-06-15 14.313 131,532,424 -6,392,180 1.15% 1,882,644,645
2015-06-16 2015-06-12 14.402 137,924,604 -1,182,489 1.20% 1,986,417,730
2015-06-15 2015-06-11 14.224 139,107,093 -107,228,497 1.21% 1,978,676,017
2015-06-12 2015-06-10 14.180 246,335,590 -1,616,244 2.15% 3,492,940,205
2015-06-11 2015-06-09 14.964 247,951,834 -1,649,306 2.16% 3,710,417,123
2015-06-10 2015-06-08 15.146 249,601,140 +229,175,995 2.18% 3,780,509,300
2015-06-09 2015-06-05 14.896 20,425,145 +7,855,078 0.18% 304,253,768
2015-06-08 2015-06-04 15.192 12,570,067 +2,401,121 0.11% 190,960,513
2015-06-05 2015-06-03 15.396 10,168,946 -292,063 0.09% 156,564,800
2015-06-04 2015-06-02 15.510 10,461,009 -5,889,658 0.09% 162,251,032
2015-06-03 2015-06-01 15.510 16,350,667 -1,483,788 0.15% 253,600,068
2015-06-02 2015-05-29 15.533 17,834,455 +642,510 0.16% 277,019,323
2015-06-01 2015-05-28 15.737 17,191,945 -457,680 0.15% 270,558,152
2015-05-29 2015-05-27 16.170 17,649,625 +4,183,534 0.16% 285,387,272
2015-05-28 2015-05-26 16.306 13,466,091 +2,916,477 0.12% 219,578,704
2015-05-27 2015-05-22 15.942 10,549,614 -149,909 0.09% 168,183,778
2015-05-26 2015-05-21 15.510 10,699,523 +1,786,844 0.10% 165,950,402
2015-05-22 2015-05-20 15.669 8,912,679 -4,064,481 0.08% 139,655,166
2015-05-21 2015-05-19 15.692 12,977,160 +8,204,749 0.12% 203,637,739
2015-05-20 2015-05-18 15.578 4,772,411 -9,750,486 0.04% 74,346,055
2015-05-19 2015-05-15 15.760 14,522,897 +1,886,898 0.13% 228,884,303
2015-05-18 2015-05-14 15.692 12,635,999 -415,406 0.11% 198,284,237
2015-05-15 2015-05-13 15.692 13,051,405 -1,271,235 0.12% 204,802,793
2015-05-14 2015-05-12 15.783 14,322,640 +3,118,872 0.13% 226,053,931
2015-05-13 2015-05-11 16.147 11,203,768 +281,639 0.10% 180,905,584
2015-05-12 2015-05-08 16.056 10,922,129 +7,032,377 0.10% 175,364,435
2015-05-11 2015-05-07 15.988 3,889,752 +278,250 0.03% 62,188,024
2015-05-08 2015-05-06 16.261 3,611,502 -214,259 0.03% 58,725,053
2015-05-07 2015-05-05 16.465 3,825,761 -6,906,461 0.03% 62,992,076
2015-05-06 2015-05-04 16.738 10,732,222 -7,294,704 0.10% 179,637,490
2015-05-05 2015-04-30 16.511 18,026,926 +5,058,604 0.16% 297,637,614
2015-05-04 2015-04-29 16.556 12,968,322 -4,228,241 0.12% 214,706,248
2015-04-30 2015-04-28 16.511 17,196,563 +5,458,948 0.15% 283,927,719
2015-04-29 2015-04-27 17.352 11,737,615 +4,292,894 0.10% 203,673,213
2015-04-28 2015-04-24 16.192 7,444,721 +419,770 0.07% 120,547,425
2015-04-27 2015-04-23 16.033 7,024,951 -13,274,422 0.06% 112,632,036
2015-04-24 2015-04-22 15.919 20,299,373 +6,770,229 0.18% 323,154,480
2015-04-23 2015-04-21 15.828 13,529,144 +1,650,489 0.12% 214,145,561
2015-04-22 2015-04-20 15.556 11,878,655 -2,239,945 0.11% 184,779,117
2015-04-21 2015-04-17 15.942 14,118,600 +1,693,199 0.13% 225,081,173
2015-04-20 2015-04-16 15.874 12,425,401 -1,718,542 0.11% 197,240,163
2015-04-17 2015-04-15 15.419 14,143,943 -8,851,403 0.13% 218,086,965
2015-04-16 2015-04-14 15.101 22,995,346 +16,820,691 0.20% 347,246,234
2015-04-15 2015-04-13 15.442 6,174,655 -20,649,638 0.06% 95,348,088
2015-04-14 2015-04-10 15.214 26,824,293 +2,434,085 0.24% 408,116,280
2015-04-13 2015-04-09 14.987 24,390,208 +7,845,587 0.22% 365,536,236
2015-04-10 2015-04-08 14.578 16,544,621 +977,465 0.15% 241,181,710
2015-04-09 2015-04-02 14.168 15,567,156 +1,467,667 0.14% 220,560,045
2015-04-08 2015-04-01 14.077 14,099,489 +5,328,490 0.13% 198,483,102
2015-04-02 2015-03-31 14.032 8,770,999 +2,251,988 0.08% 123,073,271
2015-04-01 2015-03-30 13.918 6,519,011 -1,323,963 0.06% 90,732,453
2015-03-31 2015-03-27 13.713 7,842,974 -2,284,703 0.07% 107,554,257
2015-03-30 2015-03-26 13.759 10,127,677 -4,138,911 0.09% 139,346,073
2015-03-27 2015-03-25 13.668 14,266,588 -18,593,991 0.13% 194,995,284
2015-03-26 2015-03-24 13.713 32,860,579 +15,744,289 0.29% 450,632,013
2015-03-25 2015-03-23 13.804 17,116,290 +7,542,667 0.15% 236,280,480
2015-03-24 2015-03-20 14.100 9,573,623 +1,030,295 0.09% 134,988,735
2015-03-23 2015-03-19 14.100 8,543,328 +2,181,226 0.08% 120,461,506
2015-03-20 2015-03-18 13.986 6,362,102 -7,087,006 0.06% 88,982,635
2015-03-19 2015-03-17 13.895 13,449,108 +2,888,913 0.12% 186,880,595
2015-03-18 2015-03-16 13.964 10,560,195 +6,346,955 0.09% 147,458,505
2015-03-17 2015-03-13 13.986 4,213,240 -2,810,281 0.04% 58,927,882
2015-03-16 2015-03-12 13.964 7,023,521 +1,498,106 0.06% 98,073,748
2015-03-13 2015-03-11 13.850 5,525,415 -35,673,879 0.05% 76,526,476
2015-03-12 2015-03-10 13.941 41,199,294 +26,555,187 0.37% 574,354,153
2015-03-11 2015-03-09 14.100 14,644,107 -14,116,101 0.13% 206,482,904
2015-03-10 2015-03-06 14.100 28,760,208 -108,308,289 0.26% 405,520,888
2015-03-09 2015-03-05 14.168 137,068,497 -2,697,033 1.22% 1,942,026,779
2015-03-06 2015-03-04 14.396 139,765,530 -65,681,780 1.25% 2,012,024,676
2015-03-05 2015-03-03 14.623 205,447,310 +1,234,401 1.83% 3,004,283,753
2015-03-04 2015-03-02 14.782 204,212,909 +359,224 1.82% 3,018,742,475
2015-03-03 2015-02-27 14.782 203,853,685 +2,960,673 1.82% 3,013,432,307
2015-03-02 2015-02-26 14.851 200,893,012 +4,816,689 1.79% 2,983,372,818
2015-02-27 2015-02-25 14.646 196,076,323 -1,235,563 1.75% 2,871,709,722
2015-02-26 2015-02-24 14.600 197,311,886 +1,753,904 1.76% 2,880,831,074
2015-02-25 2015-02-23 14.669 195,557,982 -5,510,741 1.74% 2,868,565,551
2015-02-24 2015-02-18 14.828 201,068,723 -823,303 1.79% 2,981,409,510
2015-02-23 2015-02-16 14.032 201,892,026 +2,840,640 1.80% 2,832,916,978
2015-02-17 2015-02-13 13.986 199,051,386 +2,510,047 1.77% 2,784,003,896
2015-02-16 2015-02-12 13.941 196,541,339 +3,148,767 1.75% 2,739,957,977
2015-02-13 2015-02-11 13.895 193,392,572 +449,801 1.72% 2,687,265,129
2015-02-12 2015-02-10 13.964 192,942,771 -1,009,012 1.72% 2,694,178,708
2015-02-11 2015-02-09 13.895 193,951,783 -756,292 1.73% 2,695,035,583
2015-02-10 2015-02-06 13.941 194,708,075 +4,153,348 1.74% 2,714,400,675
2015-02-09 2015-02-05 14.077 190,554,727 +3,419,301 1.70% 2,682,501,000
2015-02-06 2015-02-04 14.282 187,135,426 -3,690,304 1.67% 2,672,668,966
2015-02-05 2015-02-03 14.055 190,825,730 -3,908,958 1.70% 2,681,976,231
2015-02-04 2015-02-02 13.804 194,734,688 +4,239,778 1.74% 2,688,199,693
2015-02-03 2015-01-30 13.941 190,494,910 +1,772,414 1.70% 2,655,665,474
2015-02-02 2015-01-29 14.032 188,722,496 -7,750,191 1.68% 2,648,124,216
2015-01-30 2015-01-28 14.191 196,472,687 -634,987 1.75% 2,788,151,006
2015-01-29 2015-01-27 14.123 197,107,674 +42,797,158 1.76% 2,783,714,234
2015-01-28 2015-01-26 14.237 154,310,516 +319,070 1.38% 2,196,844,786
2015-01-27 2015-01-23 14.396 153,991,446 +4,309,083 1.37% 2,216,816,902
2015-01-26 2015-01-22 14.168 149,682,363 +2,481,703 1.33% 2,120,743,743
2015-01-23 2015-01-21 14.032 147,200,660 +2,876,170 1.31% 2,065,496,380
2015-01-22 2015-01-20 13.895 144,324,490 +3,669,723 1.29% 2,005,445,014
2015-01-21 2015-01-19 13.782 140,654,767 -3,949,723 1.25% 1,938,458,898
2015-01-20 2015-01-16 14.077 144,604,490 +3,704,223 1.29% 2,035,644,537
2015-01-19 2015-01-15 14.282 140,900,267 +2,164,356 1.26% 2,012,338,225
2015-01-16 2015-01-14 14.168 138,735,911 -1,030,699 1.24% 1,965,651,191
2015-01-15 2015-01-13 14.237 139,766,610 -583,713 1.25% 1,989,790,174
2015-01-14 2015-01-12 14.123 140,350,323 -3,638,047 1.25% 1,982,140,949
2015-01-13 2015-01-09 14.123 143,988,370 +131,598,319 1.28% 2,033,520,395
2015-01-12 2015-01-08 14.259 12,390,051 +658,993 0.11% 176,672,987
2015-01-09 2015-01-07 14.191 11,731,058 +664,145 0.10% 166,475,868
2015-01-08 2015-01-06 14.191 11,066,913 -1,749,619 0.10% 157,050,963
2015-01-07 2015-01-05 14.464 12,816,532 -3,981,948 0.11% 185,377,559
2015-01-06 2015-01-02 14.282 16,798,480 +5,377,217 0.15% 239,915,964
2015-01-05 2014-12-31 14.214 11,421,263 -30,200,375 0.10% 162,339,299
2015-01-02 2014-12-29 14.418 41,621,638 +32,275,873 0.37% 600,119,782
2014-12-30 2014-12-24 14.191 9,345,765 -176,546 0.08% 132,626,089
2014-12-29 2014-12-22 14.327 9,522,311 +4,090,960 0.08% 136,430,801
2014-12-23 2014-12-19 13.850 5,431,351 +3,028,152 0.05% 75,223,698
2014-12-22 2014-12-18 13.759 2,403,199 -8,242,494 0.02% 33,065,464
2014-12-19 2014-12-17 13.600 10,645,693 -4,585,076 0.09% 144,778,689
2014-12-18 2014-12-16 13.486 15,230,769 +4,665,811 0.14% 205,402,650
2014-12-17 2014-12-15 13.713 10,564,958 -19,926,704 0.09% 144,882,057
2014-12-16 2014-12-12 13.713 30,491,662 -90,900,999 0.27% 418,145,980
2014-12-15 2014-12-11 13.873 121,392,661 +1,057,470 1.08% 1,684,037,599
2014-12-12 2014-12-10 14.032 120,335,191 +2,778,316 1.07% 1,688,524,368
2014-12-11 2014-12-09 14.146 117,556,875 +1,481,020 1.05% 1,662,906,896
2014-12-10 2014-12-08 14.782 116,075,855 +4,370,138 1.03% 1,715,871,516
2014-12-09 2014-12-05 14.987 111,705,717 +9,960,399 1.00% 1,674,134,445
2014-12-08 2014-12-04 14.828 101,745,318 -7,852,412 0.91% 1,508,660,592
2014-12-05 2014-12-03 13.782 109,597,730 -3,034,220 0.98% 1,510,440,772
2014-12-04 2014-12-02 13.964 112,631,950 +8,541,096 1.00% 1,572,749,266
2014-12-03 2014-12-01 13.850 104,090,854 -2,517,125 0.93% 1,441,648,490
2014-12-02 2014-11-28 14.441 106,607,979 +11,879,914 0.95% 1,539,547,003
2014-12-01 2014-11-27 14.623 94,728,065 +888,223 0.84% 1,385,221,284
2014-11-28 2014-11-26 14.646 93,839,842 +5,785,184 0.84% 1,374,366,789
2014-11-27 2014-11-25 14.441 88,054,658 +4,805,436 0.78% 1,271,614,809
2014-11-26 2014-11-24 14.782 83,249,222 +4,561,714 0.74% 1,230,617,416
2014-11-25 2014-11-21 14.350 78,687,508 +686,464 0.70% 1,129,183,875
2014-11-24 2014-11-20 14.168 78,001,044 +10,205,048 0.70% 1,105,141,733
2014-11-21 2014-11-19 14.032 67,795,996 -84,936 0.60% 951,302,694
2014-11-20 2014-11-18 14.100 67,880,932 -16,559,891 0.61% 957,125,756
2014-11-19 2014-11-17 14.146 84,440,823 +7,213,916 0.75% 1,194,462,059
2014-11-18 2014-11-14 14.464 77,226,907 +6,512,601 0.69% 1,117,005,403
2014-11-17 2014-11-13 14.737 70,714,306 +2,149,768 0.63% 1,042,105,784
2014-11-14 2014-11-12 14.669 68,564,538 +91,505 0.61% 1,005,747,092
2014-11-13 2014-11-11 14.509 68,473,033 -2,501,971 0.61% 993,504,323
2014-11-12 2014-11-10 14.669 70,975,004 +14,835,104 0.63% 1,041,105,300
2014-11-11 2014-11-07 14.623 56,139,900 +5,346,045 0.50% 820,941,338
2014-11-10 2014-11-06 14.760 50,793,855 -1,076,992 0.45% 749,696,337
2014-11-07 2014-11-05 14.919 51,870,847 +4,529,379 0.46% 773,849,838
2014-11-06 2014-11-04 15.146 47,341,468 +3,400,530 0.42% 717,043,440
2014-11-05 2014-11-03 15.146 43,940,938 -4,935,638 0.39% 665,538,325
2014-11-04 2014-10-31 15.283 48,876,576 +12,272,013 0.44% 746,963,816
2014-11-03 2014-10-30 15.260 36,604,563 -1,055,959 0.33% 558,582,420
2014-10-31 2014-10-29 15.442 37,660,522 +6,485,443 0.34% 581,548,081
2014-10-30 2014-10-28 15.146 31,175,079 +9,192,599 0.28% 472,184,046
2014-10-29 2014-10-27 15.032 21,982,480 -1,648,893 0.20% 330,451,451
2014-10-28 2014-10-24 15.055 23,631,373 -1,106,277 0.21% 355,775,847
2014-10-27 2014-10-23 15.078 24,737,650 -320,552 0.22% 372,993,691
2014-10-24 2014-10-22 15.032 25,058,202 +9,706,220 0.22% 376,687,217
2014-10-23 2014-10-21 14.805 15,351,982 +2,364,067 0.14% 227,287,189
2014-10-22 2014-10-20 14.919 12,987,915 +2,250,775 0.12% 193,763,867
2014-10-21 2014-10-17 14.896 10,737,140 -815,572 0.10% 159,940,862
2014-10-20 2014-10-16 14.805 11,552,712 -818,538 0.10% 171,038,726
2014-10-17 2014-10-15 15.078 12,371,250 -21,546 0.11% 186,533,410
2014-10-16 2014-10-14 15.123 12,392,796 -953,625 0.11% 187,421,955
2014-10-15 2014-10-13 15.169 13,346,421 +713,656 0.12% 202,451,114
2014-10-14 2014-10-10 15.169 12,632,765 -2,480,055 0.11% 191,625,706
2014-10-13 2014-10-09 15.419 15,112,820 +1,409,238 0.13% 233,026,183
2014-10-10 2014-10-08 15.305 13,703,582 +921,201 0.12% 209,738,754
2014-10-09 2014-10-07 15.396 12,782,381 -1,119,751 0.11% 196,802,198
2014-10-08 2014-10-06 15.283 13,902,132 +704,574 0.12% 212,461,478
2014-10-07 2014-10-03 15.214 13,197,558 +1,143,278 0.12% 200,793,298
2014-10-06 2014-09-30 15.465 12,054,280 -3,333,505 0.11% 186,414,506
2014-10-03 2014-09-29 15.601 15,387,785 +9,218,543 0.14% 240,065,495
2014-09-30 2014-09-26 15.919 6,169,242 -5,172,808 0.05% 98,210,826
2014-09-29 2014-09-25 16.170 11,342,050 -545,529 0.10% 183,396,345
2014-09-26 2014-09-24 16.124 11,887,579 +211,113 0.11% 191,676,631
2014-09-25 2014-09-23 15.760 11,676,466 -90,241,096 0.10% 184,023,875
2014-09-24 2014-09-22 15.669 101,917,562 -2,875,806 0.91% 1,596,973,704
2014-09-23 2014-09-19 16.033 104,793,368 -12,985 0.93% 1,680,166,930
2014-09-22 2014-09-18 16.056 104,806,353 -2,541,988 0.93% 1,682,758,632
2014-09-19 2014-09-17 16.306 107,348,341 +1,562,631 0.96% 1,750,427,025
2014-09-18 2014-09-16 16.147 105,785,710 -8,266,626 0.94% 1,708,106,207
2014-09-17 2014-09-15 16.488 114,052,336 -12,130,396 1.02% 1,880,492,945
2014-09-16 2014-09-12 18.205 126,182,732 +1,259,189 1.12% 2,297,212,802
2014-09-15 2014-09-11 18.021 124,923,543 +4,867,894 1.11% 2,251,228,744
2014-09-12 2014-09-10 18.275 120,055,649 -5,201,639 1.09% 2,193,977,048
2014-09-11 2014-09-08 18.875 125,257,288 +91,192,980 1.13% 2,364,180,367
2014-09-10 2014-09-05 18.759 34,064,308 -931,522 0.31% 639,019,947
2014-09-08 2014-09-04 18.782 34,995,830 +1,467,448 0.32% 657,302,072
2014-09-05 2014-09-03 18.782 33,528,382 +5,602,825 0.30% 629,740,028
2014-09-04 2014-09-02 18.044 27,925,557 +2,413,407 0.25% 503,886,701
2014-09-03 2014-09-01 18.205 25,512,150 -2,369,167 0.23% 464,460,047
2014-09-02 2014-08-29 18.136 27,881,317 +1,158,443 0.25% 505,661,780
2014-09-01 2014-08-28 17.975 26,722,874 -650,557 0.24% 480,335,760
2014-08-29 2014-08-27 18.182 27,373,431 -22,183,503 0.25% 497,713,879
2014-08-28 2014-08-26 18.413 49,556,934 +249,470 0.45% 912,497,366
2014-08-27 2014-08-25 18.552 49,307,464 -8,163,308 0.45% 914,730,191
2014-08-26 2014-08-22 17.790 57,470,772 -869,894 0.52% 1,022,411,457
2014-08-25 2014-08-21 17.513 58,340,666 +125,297 0.53% 1,021,733,086
2014-08-22 2014-08-20 17.652 58,215,369 -574,179 0.53% 1,027,598,326
2014-08-21 2014-08-19 17.721 58,789,548 -4,463,017 0.53% 1,041,803,086
2014-08-20 2014-08-18 17.490 63,252,565 -989,017 0.57% 1,106,296,773
2014-08-19 2014-08-15 17.582 64,241,582 -10,666,065 0.58% 1,129,524,088
2014-08-18 2014-08-14 17.629 74,907,647 -1,505,235 0.68% 1,320,516,440
2014-08-15 2014-08-13 17.790 76,412,882 +998,350 0.69% 1,359,393,711
2014-08-14 2014-08-12 17.467 75,414,532 -1,221,956 0.68% 1,317,271,265
2014-08-13 2014-08-11 17.513 76,636,488 +2,517,110 0.69% 1,342,151,894
2014-08-12 2014-08-08 17.375 74,119,378 -1,536,789 0.67% 1,287,807,769
2014-08-11 2014-08-07 17.167 75,656,167 -1,483,787 0.68% 1,298,797,873
2014-08-08 2014-08-06 17.282 77,139,954 -3,080,080 0.70% 1,333,169,876
2014-08-07 2014-08-05 17.167 80,220,034 +2,628,491 0.73% 1,377,146,288
2014-08-06 2014-08-04 17.444 77,591,543 -138,683 0.70% 1,353,506,926
2014-08-05 2014-08-01 17.398 77,730,226 +1,601,260 0.70% 1,352,339,006
2014-08-04 2014-07-31 17.767 76,128,966 +3,761,147 0.69% 1,352,586,208
2014-08-01 2014-07-30 17.790 72,367,819 -544,184 0.65% 1,287,431,588
2014-07-31 2014-07-29 17.536 72,912,003 +2,212,978 0.66% 1,278,606,535
2014-07-30 2014-07-28 17.398 70,699,025 +4,811,027 0.64% 1,230,011,208
2014-07-29 2014-07-25 17.606 65,887,998 +2,406,163 0.60% 1,159,992,412
2014-07-28 2014-07-24 17.652 63,481,835 +3,418,095 0.57% 1,120,560,232
2014-07-25 2014-07-23 17.606 60,063,740 +3,034,618 0.54% 1,057,453,326
2014-07-24 2014-07-22 17.259 57,029,122 +2,527,512 0.52% 984,288,887
2014-07-23 2014-07-21 16.659 54,501,610 -3,863,338 0.49% 907,968,596
2014-07-22 2014-07-18 16.890 58,364,948 +530,326 0.53% 985,796,978
2014-07-21 2014-07-17 16.959 57,834,622 -3,133,811 0.52% 980,843,095
2014-07-18 2014-07-16 16.821 60,968,433 +240,964 0.55% 1,025,550,049
2014-07-17 2014-07-15 16.844 60,727,469 -1,857,884 0.55% 1,022,898,024
2014-07-16 2014-07-14 16.636 62,585,353 +1,507,679 0.57% 1,041,195,469
2014-07-15 2014-07-11 16.613 61,077,674 +3,462,444 0.55% 1,014,703,795
2014-07-14 2014-07-10 16.706 57,615,230 -396,766 0.52% 962,498,729
2014-07-11 2014-07-09 16.706 58,011,996 +376,015 0.52% 969,126,955
2014-07-10 2014-07-08 17.098 57,635,981 -1,037,961 0.52% 985,453,635
2014-07-09 2014-07-07 16.913 58,673,942 -165,860 0.53% 992,369,803
2014-07-08 2014-07-04 16.913 58,839,802 +3,217,607 0.53% 995,175,042
2014-07-07 2014-07-03 16.983 55,622,195 +439,904 0.50% 944,604,991
2014-07-04 2014-07-02 17.029 55,182,291 +6,669,628 0.50% 939,680,874
2014-07-03 2014-06-30 17.052 48,512,663 -934,271 0.44% 827,225,383
2014-07-02 2014-06-27 17.144 49,446,934 +2,807,913 0.45% 847,720,099
2014-06-30 2014-06-26 17.029 46,639,021 +3,028,507 0.42% 794,200,372
2014-06-27 2014-06-25 16.613 43,610,514 -1,497,785 0.39% 724,516,033
2014-06-26 2014-06-24 16.567 45,108,299 +6,092,116 0.41% 747,317,570
2014-06-25 2014-06-23 16.706 39,016,183 +752,172 0.35% 651,789,927
2014-06-24 2014-06-20 17.282 38,264,011 +927,907 0.35% 661,297,086
2014-06-23 2014-06-19 17.167 37,336,104 +1,225,855 0.34% 640,953,069
2014-06-20 2014-06-18 17.190 36,110,249 -6,530,833 0.33% 620,741,890
2014-06-19 2014-06-17 17.075 42,641,082 +2,634,558 0.39% 728,088,606
2014-06-18 2014-06-16 17.167 40,006,524 -1,612,589 0.36% 686,796,468
2014-06-17 2014-06-13 17.167 41,619,113 -38,475,372 0.38% 714,479,964
2014-06-16 2014-06-12 16.867 80,094,485 -299,903 0.72% 1,350,965,594
2014-06-13 2014-06-11 16.798 80,394,388 -2,089,792 0.73% 1,350,459,024
2014-06-12 2014-06-10 16.913 82,484,180 +6,028,797 0.75% 1,395,079,428
2014-06-11 2014-06-09 16.498 76,455,383 +2,697,919 0.69% 1,261,358,124
2014-06-10 2014-06-06 16.475 73,757,464 +1,058,764 0.67% 1,215,146,069
2014-06-09 2014-06-05 16.267 72,698,700 -3,208,476 0.66% 1,182,605,952
2014-06-06 2014-06-04 16.336 75,907,176 +811,084 0.69% 1,240,053,409
2014-06-05 2014-06-03 16.429 75,096,092 +201,785 0.68% 1,233,734,272
2014-06-04 2014-05-30 16.221 74,894,307 +3,317,775 0.68% 1,214,866,146
2014-06-03 2014-05-29 16.313 71,576,532 +405,522 0.65% 1,167,654,519
2014-05-30 2014-05-28 16.383 71,171,010 +900,012 0.64% 1,165,965,704
2014-05-29 2014-05-27 16.129 70,270,998 +1,678,822 0.64% 1,133,385,353
2014-05-28 2014-05-26 16.198 68,592,176 -3,922,315 0.62% 1,111,056,108
2014-05-27 2014-05-23 16.360 72,514,491 -6,116 0.66% 1,186,302,202
2014-05-26 2014-05-22 16.290 72,520,607 +2,050,709 0.66% 1,181,382,219
2014-05-23 2014-05-21 16.899 70,469,898 -791,882 0.64% 1,190,846,715
2014-05-22 2014-05-20 16.543 71,261,780 +2,093,824 0.64% 1,178,894,058
2014-05-21 2014-05-19 16.543 69,167,956 +197,010 0.64% 1,144,255,621
2014-05-20 2014-05-16 16.662 68,970,946 +4,587,895 0.64% 1,149,169,783
2014-05-19 2014-05-15 16.685 64,383,051 +1,784,583 0.60% 1,074,253,810
2014-05-16 2014-05-14 16.875 62,598,468 +2,457,748 0.58% 1,056,346,477
2014-05-15 2014-05-13 16.709 60,140,720 +19,975,121 0.56% 1,004,894,410
2014-05-14 2014-05-12 16.591 40,165,599 +285,523 0.37% 666,369,296
2014-05-13 2014-05-09 16.117 39,880,076 -7,677,239 0.37% 642,728,533
2014-05-12 2014-05-08 16.045 47,557,315 -343,340 0.44% 763,077,566
2014-05-09 2014-05-07 15.737 47,900,655 +17,534,452 0.44% 753,827,925
2014-05-08 2014-05-05 16.022 30,366,203 -268,656 0.28% 486,519,080
2014-05-07 2014-05-02 16.211 30,634,859 -319,569 0.28% 496,631,975
2014-05-05 2014-04-30 16.235 30,954,428 -18,239,229 0.29% 502,546,259
2014-05-02 2014-04-29 16.401 49,193,657 +11,000,533 0.46% 806,822,300
2014-04-30 2014-04-28 16.354 38,193,124 +499,139 0.35% 624,592,786
2014-04-29 2014-04-25 16.425 37,693,985 +1,546,484 0.35% 619,110,227
2014-04-28 2014-04-24 16.804 36,147,501 +379,737 0.34% 607,417,365
2014-04-25 2014-04-23 16.804 35,767,764 -3,605,788 0.33% 601,036,320
2014-04-24 2014-04-22 17.159 39,373,552 -6,050,054 0.37% 675,625,219
2014-04-23 2014-04-17 16.591 45,423,606 -2,711,978 0.42% 753,602,514
2014-04-22 2014-04-16 16.401 48,135,584 +1,309,240 0.45% 789,468,906
2014-04-17 2014-04-15 16.330 46,826,344 +1,833,296 0.43% 764,666,675
2014-04-16 2014-04-14 16.993 44,993,048 -7,403,510 0.42% 764,587,618
2014-04-15 2014-04-11 17.136 52,396,558 -125,608 0.49% 897,849,915
2014-04-14 2014-04-10 17.396 52,522,166 +4,779,884 0.49% 913,695,273
2014-04-11 2014-04-09 17.325 47,742,282 +319,576 0.44% 827,148,032
2014-04-10 2014-04-08 16.733 47,422,706 +4,739,256 0.44% 793,512,410
2014-04-09 2014-04-07 16.567 42,683,450 -2,858,704 0.40% 707,130,193
2014-04-08 2014-04-04 16.448 45,542,154 +2,731,666 0.42% 749,092,982
2014-04-07 2014-04-03 16.472 42,810,488 +637,532 0.40% 705,176,244
2014-04-04 2014-04-02 16.496 42,172,956 -2,389,965 0.39% 695,674,321
2014-04-03 2014-04-01 16.591 44,562,921 +1,950,022 0.41% 739,323,278
2014-04-02 2014-03-31 16.448 42,612,899 +136,915 0.40% 700,911,590
2014-04-01 2014-03-28 16.377 42,475,984 +6,691,003 0.39% 695,639,423
2014-03-31 2014-03-27 16.496 35,784,981 -2,214,567 0.33% 590,299,915
2014-03-28 2014-03-26 16.259 37,999,548 +9,273,846 0.35% 617,824,657
2014-03-27 2014-03-25 16.259 28,725,702 -116,162 0.27% 467,043,634
2014-03-26 2014-03-24 16.282 28,841,864 -1,670,687 0.27% 469,615,856
2014-03-25 2014-03-21 15.714 30,512,551 +10,086,586 0.28% 479,462,601
2014-03-24 2014-03-20 15.382 20,425,965 -19,399,837 0.19% 314,188,272
2014-03-21 2014-03-19 15.832 39,825,802 +23,717,754 0.37% 630,526,992
2014-03-20 2014-03-18 15.690 16,108,048 -830,479 0.15% 252,733,956
2014-03-19 2014-03-17 15.832 16,938,527 -739,313 0.16% 268,172,841
2014-03-18 2014-03-14 15.619 17,677,840 +1,367,864 0.16% 276,106,928
2014-03-17 2014-03-13 15.477 16,309,976 +875,930 0.15% 252,423,157
2014-03-14 2014-03-12 15.666 15,434,046 -3,285,665 0.14% 241,793,120
2014-03-13 2014-03-11 16.306 18,719,711 +3,107,557 0.17% 305,246,201
2014-03-12 2014-03-10 16.401 15,612,154 +3,155,838 0.15% 256,054,027
2014-03-11 2014-03-07 16.733 12,456,316 -2,441,448 0.12% 208,428,455
2014-03-10 2014-03-06 15.998 14,897,764 +883,170 0.14% 238,334,851
2014-03-07 2014-03-05 16.022 14,014,594 +833,516 0.13% 224,538,029
2014-03-06 2014-03-04 16.330 13,181,078 -2,374,577 0.12% 215,244,886
2014-03-05 2014-03-03 15.998 15,555,655 +2,010,876 0.14% 248,859,810
2014-03-04 2014-02-28 16.330 13,544,779 -799,889 0.13% 221,184,065
2014-03-03 2014-02-27 16.567 14,344,668 -4,697,979 0.13% 237,645,922
2014-02-28 2014-02-26 15.737 19,042,647 -4,852,381 0.18% 299,680,225
2014-02-27 2014-02-25 15.121 23,895,028 +448,403 0.22% 361,319,094
2014-02-26 2014-02-24 15.240 23,446,625 -3,705,301 0.22% 357,317,265
2014-02-25 2014-02-21 15.500 27,151,926 +1,232,234 0.25% 420,863,323
2014-02-24 2014-02-20 15.690 25,919,692 -6,634,224 0.24% 406,677,847
2014-02-21 2014-02-19 14.339 32,553,916 +1,597,899 0.30% 466,789,742
2014-02-20 2014-02-18 14.220 30,956,017 +12,911,113 0.29% 440,209,101
2014-02-19 2014-02-17 14.410 18,044,904 +3,171,077 0.17% 260,028,437
2014-02-18 2014-02-14 14.292 14,873,827 -1,011,313 0.14% 212,570,370
2014-02-17 2014-02-13 14.102 15,885,140 +169,819 0.15% 224,011,700
2014-02-14 2014-02-12 14.268 15,715,321 +1,833,824 0.15% 224,224,177
2014-02-13 2014-02-11 13.983 13,881,497 -836,346 0.13% 194,111,384
2014-02-12 2014-02-10 13.699 14,717,843 -13,425,801 0.14% 201,620,503
2014-02-11 2014-02-07 13.841 28,143,644 +2,001,255 0.26% 389,543,414
2014-02-10 2014-02-06 14.055 26,142,389 -6,632,101 0.24% 367,419,884
2014-02-07 2014-02-05 13.960 32,774,490 -3,983,667 0.30% 457,524,049
2014-02-06 2014-02-04 14.102 36,758,157 -8,898,732 0.34% 518,362,271
2014-02-05 2014-01-30 14.647 45,656,889 -3,225,417 0.42% 668,740,278
2014-02-04 2014-01-28 14.647 48,882,306 -3,417,623 0.45% 715,983,231
2014-01-29 2014-01-27 14.742 52,299,929 -15,208,911 0.49% 770,999,638
2014-01-28 2014-01-24 14.908 67,508,840 -7,411,764 0.63% 1,006,407,770
2014-01-27 2014-01-23 14.884 74,920,604 -4,962,873 0.70% 1,115,125,132
2014-01-24 2014-01-22 15.263 79,883,477 -1,869,454 0.74% 1,219,285,803
2014-01-23 2014-01-21 15.097 81,752,931 +998,564 0.76% 1,234,256,589
2014-01-22 2014-01-20 14.505 80,754,367 -7,068,121 0.75% 1,171,332,328
2014-01-21 2014-01-17 14.315 87,822,488 -5,042,450 0.82% 1,257,202,874
2014-01-20 2014-01-16 14.102 92,864,938 -877,144 0.86% 1,309,578,176
2014-01-17 2014-01-15 14.055 93,742,082 +2,284,921 0.87% 1,317,504,109
2014-01-16 2014-01-14 13.936 91,457,161 -374,854 0.85% 1,274,552,509
2014-01-15 2014-01-13 13.912 91,832,015 -2,708,262 0.85% 1,277,600,006
2014-01-14 2014-01-10 13.770 94,540,277 +347,668 0.88% 1,301,834,249
2014-01-13 2014-01-09 13.604 94,192,609 -86,104 0.88% 1,281,419,737
2014-01-10 2014-01-08 13.983 94,278,713 +3,561,281 0.88% 1,318,342,786
2014-01-09 2014-01-07 14.149 90,717,432 +51,811,151 0.84% 1,283,594,268
2014-01-08 2014-01-06 14.244 38,906,281 +1,710,161 0.36% 554,187,698
2014-01-07 2014-01-03 14.410 37,196,120 -3,039,562 0.35% 535,998,914
2014-01-06 2014-01-02 14.860 40,235,682 -156,682 0.37% 597,917,959
2014-01-03 2013-12-31 15.003 40,392,364 +4,632,570 0.38% 605,990,299
2014-01-02 2013-12-27 15.003 35,759,794 -8,809,872 0.33% 536,489,725
2013-12-30 2013-12-24 14.955 44,569,666 +2,535,390 0.41% 666,547,999
2013-12-27 2013-12-20 14.671 42,034,276 +4,218,405 0.39% 616,675,807
2013-12-23 2013-12-19 14.813 37,815,871 +579,915 0.35% 560,166,090
2013-12-20 2013-12-18 15.287 37,235,956 -186,871 0.35% 569,226,242
2013-12-19 2013-12-17 15.169 37,422,827 -64,116 0.35% 567,648,188
2013-12-18 2013-12-16 15.216 37,486,943 -3,407,736 0.35% 570,397,672
2013-12-17 2013-12-13 15.334 40,894,679 -1,903,652 0.38% 627,095,630
2013-12-16 2013-12-12 15.216 42,798,331 -653,776 0.40% 651,215,234
2013-12-13 2013-12-11 15.334 43,452,107 -3,258,994 0.40% 666,312,271
2013-12-12 2013-12-10 15.808 46,711,101 -1,289,588 0.43% 738,428,802
2013-12-11 2013-12-09 15.714 48,000,689 -18,754,679 0.45% 754,264,538
2013-12-10 2013-12-06 15.643 66,755,368 +1,785,468 0.62% 1,044,221,955
2013-12-09 2013-12-05 15.595 64,969,900 -671,429 0.60% 1,013,213,067
2013-12-06 2013-12-04 15.453 65,641,329 +133,793 0.61% 1,014,349,574
2013-12-05 2013-12-03 15.619 65,507,536 -45,438,635 0.61% 1,023,150,142
2013-12-04 2013-12-02 15.761 110,946,171 +3,136,713 1.03% 1,748,624,882
2013-12-03 2013-11-29 15.785 107,809,458 +4,751,624 1.00% 1,701,742,252
2013-12-02 2013-11-28 15.785 103,057,834 +7,627,492 0.96% 1,626,739,191
2013-11-29 2013-11-27 15.903 95,430,342 +2,982,138 0.89% 1,517,650,225
2013-11-28 2013-11-26 15.761 92,448,204 +7,526,972 0.86% 1,457,078,044
2013-11-27 2013-11-25 16.188 84,921,232 +6,545,016 0.79% 1,374,673,877
2013-11-26 2013-11-22 16.614 78,376,216 -1,083,424 0.73% 1,302,161,948
2013-11-25 2013-11-21 16.496 79,459,640 +957,154 0.74% 1,310,745,945
2013-11-22 2013-11-20 16.519 78,502,486 +603,792 0.73% 1,296,817,547
2013-11-21 2013-11-19 16.567 77,898,694 +2,357,499 0.72% 1,290,535,758
2013-11-20 2013-11-18 16.377 75,541,195 +8,804,437 0.70% 1,237,156,349
2013-11-19 2013-11-15 15.406 66,736,758 +4,987,641 0.62% 1,028,113,714
2013-11-18 2013-11-14 14.931 61,749,117 -5,618,590 0.57% 922,006,518
2013-11-15 2013-11-13 14.789 67,367,707 +1,084,774 0.63% 996,320,452
2013-11-14 2013-11-12 15.240 66,282,933 -2,087,108 0.62% 1,010,125,607
2013-11-13 2013-11-11 15.121 68,370,041 -382,996 0.64% 1,033,830,187
2013-11-12 2013-11-08 14.884 68,753,037 +37,488,639 0.64% 1,023,326,500
2013-11-11 2013-11-07 15.074 31,264,398 -1,376,638 0.29% 471,270,089
2013-11-08 2013-11-06 15.263 32,641,036 -1,721,462 0.30% 498,210,059
2013-11-07 2013-11-05 15.192 34,362,498 -39,429,424 0.32% 522,042,003
2013-11-06 2013-11-04 15.121 73,791,922 -1,744,500 0.69% 1,115,814,989
2013-11-05 2013-11-01 15.074 75,536,422 +125,394 0.70% 1,138,613,202
2013-11-04 2013-10-31 15.003 75,411,028 -12,776,540 0.70% 1,131,361,150
2013-11-01 2013-10-30 14.766 88,187,568 -3,665,534 0.82% 1,302,141,267
2013-10-31 2013-10-29 14.363 91,853,102 -1,277,057 0.85% 1,319,256,194
2013-10-30 2013-10-28 14.149 93,130,159 -120,366 0.87% 1,317,732,829
2013-10-29 2013-10-25 14.220 93,250,525 -6,174,674 0.87% 1,326,066,263
2013-10-28 2013-10-24 14.339 99,425,199 +741,174 0.92% 1,425,655,302
2013-10-25 2013-10-23 14.457 98,684,025 -4,100,287 0.92% 1,426,722,071
2013-10-24 2013-10-22 14.694 102,784,312 -2,694,221 0.95% 1,510,362,565
2013-10-23 2013-10-21 14.718 105,478,533 +840,177 0.98% 1,552,452,680
2013-10-22 2013-10-18 14.671 104,638,356 +567,471 0.97% 1,535,126,776
2013-10-21 2013-10-17 14.600 104,070,885 -539,320 0.97% 1,519,401,847
2013-10-18 2013-10-16 14.694 104,610,205 -94,174 0.97% 1,537,193,123
2013-10-17 2013-10-15 14.813 104,704,379 +1,322,675 0.97% 1,550,984,840
2013-10-16 2013-10-11 14.694 103,381,704 +3,287,761 0.96% 1,519,140,933
2013-10-15 2013-10-10 14.623 100,093,943 +904,751 0.93% 1,463,712,063
2013-10-11 2013-10-09 14.718 99,189,192 -1,428,560 0.92% 1,459,884,988
2013-10-10 2013-10-08 14.766 100,617,752 +2,263,033 0.93% 1,485,680,239
2013-10-09 2013-10-07 14.623 98,354,719 +316,336 0.91% 1,438,278,724
2013-10-08 2013-10-04 14.718 98,038,383 -613,482 0.91% 1,442,947,167
2013-10-07 2013-10-03 14.742 98,651,865 -1,004,971 0.92% 1,454,314,636
2013-10-04 2013-10-02 14.552 99,656,836 -1,137,870 0.93% 1,450,234,245
2013-10-03 2013-09-30 14.386 100,794,706 +60,809,725 0.94% 1,450,070,454
2013-10-02 2013-09-27 14.671 39,984,981 -3,516,555 0.37% 586,611,041
2013-09-30 2013-09-26 14.623 43,501,536 -1,780,060 0.40% 636,139,621
2013-09-27 2013-09-25 14.576 45,281,596 -1,268,915 0.42% 660,023,702
2013-09-26 2013-09-24 14.481 46,550,511 -2,098,596 0.43% 674,106,249
2013-09-25 2013-09-23 14.671 48,649,107 -59,104,850 0.45% 713,720,567
2013-09-24 2013-09-19 14.813 107,753,957 +2,772,375 1.00% 1,596,158,206
2013-09-23 2013-09-18 14.529 104,981,582 +380,198 0.98% 1,525,233,297
2013-09-19 2013-09-17 14.647 104,601,384 +1,959,918 0.97% 1,532,105,233
2013-09-18 2013-09-16 14.671 102,641,466 +1,418,696 0.95% 1,505,830,833
2013-09-17 2013-09-13 14.363 101,222,770 -661,834 0.94% 1,453,829,684
2013-09-16 2013-09-12 14.434 101,884,604 +3,086,286 0.95% 1,470,579,625
2013-09-13 2013-09-11 14.529 98,798,318 -171,013 0.92% 1,435,399,252
2013-09-12 2013-09-10 14.671 98,969,331 +3,563,997 0.92% 1,451,957,732
2013-09-11 2013-09-09 14.600 95,405,334 +107,725 0.89% 1,392,887,557
2013-09-10 2013-09-06 14.268 95,297,609 -20,040,730 0.89% 1,359,694,015
2013-09-09 2013-09-05 14.078 115,338,339 +5,465,676 1.07% 1,623,763,699
2013-09-06 2013-09-04 14.423 109,872,663 +3,805,999 1.02% 1,584,674,576
2013-09-05 2013-09-03 14.423 106,066,664 +5,339,755 0.99% 1,529,781,305
2013-09-04 2013-09-02 13.891 100,726,909 +3,961,573 0.95% 1,399,231,134
2013-09-03 2013-08-30 13.505 96,765,336 +7,083,066 0.92% 1,306,795,786
2013-09-02 2013-08-29 13.746 89,682,270 +4,794,328 0.85% 1,232,806,647
2013-08-30 2013-08-28 13.843 84,887,942 +7,640,311 0.80% 1,175,105,165
2013-08-29 2013-08-27 14.036 77,247,631 -354,232 0.73% 1,084,269,922
2013-08-28 2013-08-26 14.085 77,601,863 +2,449,935 0.73% 1,092,991,566
2013-08-27 2013-08-23 13.819 75,151,928 +4,645,504 0.71% 1,038,513,781
2013-08-26 2013-08-22 13.867 70,506,424 +203,445 0.67% 977,724,930
2013-08-23 2013-08-21 13.795 70,302,979 +2,025,150 0.67% 969,808,407
2013-08-22 2013-08-20 13.940 68,277,829 -4,534,096 0.65% 951,769,153
2013-08-21 2013-08-19 14.278 72,811,925 +737,743 0.69% 1,039,599,597
2013-08-20 2013-08-16 14.181 72,074,182 +4,773,785 0.68% 1,022,101,279
2013-08-19 2013-08-15 14.302 67,300,397 +6,054,346 0.64% 962,532,586
2013-08-16 2013-08-13 14.205 61,246,051 +2,130,002 0.58% 870,024,587
2013-08-15 2013-08-12 14.085 59,116,049 +20,919,457 0.56% 832,626,183
2013-08-13 2013-08-09 13.601 38,196,592 -5,882,943 0.36% 519,528,192
2013-08-12 2013-08-08 13.505 44,079,535 +816,057 0.42% 595,284,974
2013-08-09 2013-08-07 13.553 43,263,478 +286,959 0.41% 586,354,685
2013-08-08 2013-08-06 13.891 42,976,519 -1,357,416 0.41% 597,001,179
2013-08-07 2013-08-05 14.012 44,333,935 +541,925 0.42% 621,212,781
2013-08-06 2013-08-02 13.988 43,792,010 +1,106,719 0.41% 612,561,294
2013-08-05 2013-08-01 14.012 42,685,291 -2,002,641 0.40% 598,111,769
2013-08-02 2013-07-31 13.940 44,687,932 +265,369 0.42% 622,934,206
2013-08-01 2013-07-30 13.891 44,422,563 -77,842 0.42% 617,088,659
2013-07-31 2013-07-29 13.867 44,500,405 +1,438,978 0.42% 617,094,910
2013-07-30 2013-07-26 14.133 43,061,427 +595,393 0.41% 608,583,806
2013-07-29 2013-07-25 14.157 42,466,034 -1,359,130 0.40% 601,195,093
2013-07-26 2013-07-24 14.205 43,825,164 -710,328 0.41% 622,553,938
2013-07-25 2013-07-23 14.109 44,535,492 +4,400,451 0.42% 628,340,727
2013-07-24 2013-07-22 13.529 40,135,041 -231,499 0.38% 542,985,018
2013-07-23 2013-07-19 13.481 40,366,540 -923,272 0.38% 544,166,539
2013-07-22 2013-07-18 13.481 41,289,812 -7,267 0.39% 556,612,830
2013-07-19 2013-07-17 13.432 41,297,079 -2,623,107 0.39% 554,715,415
2013-07-18 2013-07-16 13.239 43,920,186 -492,680 0.42% 581,461,330
2013-07-17 2013-07-15 13.215 44,412,866 -987,475 0.42% 586,910,980
2013-07-16 2013-07-12 13.287 45,400,341 -1,290,873 0.43% 603,250,809
2013-07-15 2013-07-11 13.456 46,691,214 +1,958,186 0.44% 628,299,146
2013-07-12 2013-07-10 13.118 44,733,028 +6,866,072 0.42% 586,819,092
2013-07-11 2013-07-09 12.804 37,866,956 -840,652 0.36% 484,855,552
2013-07-10 2013-07-08 12.683 38,707,608 -22,831 0.37% 490,943,762
2013-07-09 2013-07-05 12.853 38,730,439 -841,688 0.37% 497,783,114
2013-07-08 2013-07-04 12.683 39,572,127 -1,026,610 0.37% 501,908,795
2013-07-05 2013-07-03 12.369 40,598,737 +1,821 0.38% 502,179,052
2013-07-04 2013-07-02 12.877 40,596,916 +2,190,412 0.38% 522,752,791
2013-07-03 2013-06-28 13.191 38,406,504 -3,852,674 0.36% 506,609,731
2013-07-02 2013-06-27 12.901 42,259,178 -6,299,424 0.40% 545,178,111
2013-06-28 2013-06-26 12.659 48,558,602 +527,618 0.46% 614,714,660
2013-06-27 2013-06-25 12.466 48,030,984 -8,297,414 0.45% 598,752,437
2013-06-26 2013-06-24 12.273 56,328,398 +4,914,171 0.53% 691,301,056
2013-06-25 2013-06-21 12.853 51,414,227 +19,934,833 0.49% 660,801,547
2013-06-24 2013-06-20 12.973 31,479,394 +5,218,983 0.39% 408,391,559
2013-06-21 2013-06-19 13.505 26,260,411 -3,160,913 0.32% 354,641,402
2013-06-20 2013-06-18 13.746 29,421,324 -727,720 0.36% 404,436,727
2013-06-19 2013-06-17 13.601 30,149,044 -4,135,443 0.37% 410,070,048
2013-06-18 2013-06-14 13.239 34,284,487 -273,192 0.42% 453,893,875
2013-06-17 2013-06-13 13.312 34,557,679 +664,389 0.43% 460,015,297
2013-06-14 2013-06-11 13.674 33,893,290 -58,496,856 0.42% 463,453,608
2013-06-13 2013-06-10 13.746 92,390,146 -2,441,241 1.14% 1,270,030,142
2013-06-11 2013-06-07 24.999 94,831,387 -2,742,187 1.17% 2,370,715,980
2013-06-10 2013-06-06 25.259 97,573,574 +25,550,600 1.20% 2,464,611,719
2013-06-07 2013-06-05 25.616 72,022,974 +45,595,461 1.19% 1,844,950,646
2013-06-06 2013-06-04 25.908 26,427,513 +5,802,395 0.44% 684,692,997
2013-06-05 2013-06-03 25.843 20,625,118 +354,532 0.34% 533,023,319
2013-06-04 2013-05-31 26.038 20,270,586 +1,021,793 0.34% 527,809,705
2013-06-03 2013-05-30 26.428 19,248,793 +24,223 0.32% 508,703,360
2013-05-31 2013-05-29 26.493 19,224,570 +385,809 0.32% 509,311,512
2013-05-30 2013-05-28 26.980 18,838,761 +5,171,578 0.31% 508,264,830
2013-05-29 2013-05-27 26.590 13,667,183 +1,364,669 0.23% 363,412,290
2013-05-28 2013-05-24 26.655 12,302,514 +667,260 0.20% 327,924,394
2013-05-27 2013-05-23 26.882 11,635,254 +174,765 0.19% 312,782,830
2013-05-24 2013-05-22 27.759 11,460,489 +877,797 0.19% 318,130,980
2013-05-23 2013-05-21 27.921 10,582,692 +574,690 0.18% 295,482,189
2013-05-22 2013-05-20 27.954 10,008,002 +761,151 0.17% 279,761,040
2013-05-21 2013-05-16 27.694 9,246,851 +561,605 0.15% 256,082,317
2013-05-20 2013-05-15 27.921 8,685,246 +714,257 0.14% 242,503,089
2013-05-16 2013-05-14 27.759 7,970,989 -5,166,414 0.13% 221,266,173
2013-05-15 2013-05-13 27.921 13,137,403 +258,287 0.22% 366,812,961
2013-05-14 2013-05-10 28.213 12,879,116 +1,600,444 0.21% 363,364,529
2013-05-13 2013-05-09 28.084 11,278,672 +1,406,034 0.19% 316,745,733
2013-05-10 2013-05-08 28.181 9,872,638 -1,737,940 0.16% 278,220,827
2013-05-09 2013-05-07 27.597 11,610,578 -4,300,388 0.19% 320,412,511
2013-05-08 2013-05-06 27.434 15,910,966 -390,685 0.26% 436,505,737
2013-05-07 2013-05-03 27.175 16,301,651 +281,366 0.27% 442,989,822
2013-05-06 2013-05-02 27.207 16,020,285 +5,910,264 0.27% 435,863,955
2013-05-03 2013-04-30 27.564 10,110,021 -6,289,183 0.17% 278,673,997
2013-05-02 2013-04-29 27.272 16,399,204 +1,658,320 0.27% 447,238,059
2013-04-30 2013-04-26 27.499 14,740,884 +2,902,368 0.24% 405,362,564
2013-04-29 2013-04-25 27.694 11,838,516 +172,793 0.20% 327,855,894
2013-04-26 2013-04-24 27.142 11,665,723 +292,982 0.19% 316,631,878
2013-04-25 2013-04-23 26.817 11,372,741 -1,670,197 0.19% 304,987,398
2013-04-24 2013-04-22 27.532 13,042,938 +2,914,997 0.22% 359,093,862
2013-04-23 2013-04-19 27.597 10,127,941 +7,634 0.17% 279,496,766
2013-04-22 2013-04-18 27.110 10,120,307 -189,848 0.17% 274,357,516
2013-04-19 2013-04-17 27.142 10,310,155 +768,791 0.17% 279,838,955
2013-04-18 2013-04-16 27.629 9,541,364 +2,149,102 0.16% 263,619,009
2013-04-17 2013-04-15 27.954 7,392,262 +2,155,875 0.12% 206,641,336
2013-04-16 2013-04-12 28.798 5,236,387 -2,646,315 0.09% 150,796,776
2013-04-15 2013-04-11 28.863 7,882,702 -13,934,879 0.13% 227,516,851
2013-04-12 2013-04-10 28.668 21,817,581 +11,875,049 0.36% 625,466,422
2013-04-11 2013-04-09 28.765 9,942,532 +500,207 0.16% 286,000,912
2013-04-10 2013-04-08 28.473 9,442,325 -2,274,705 0.16% 268,853,217
2013-04-09 2013-04-05 28.408 11,717,030 +1,485,549 0.19% 332,860,525
2013-04-08 2013-04-03 29.447 10,231,481 -921,051 0.17% 301,288,454
2013-04-05 2013-04-02 29.577 11,152,532 +1,508,998 0.18% 329,859,164
2013-04-03 2013-03-28 29.674 9,643,534 -4,013,994 0.16% 286,166,710
2013-04-02 2013-03-27 29.545 13,657,528 +328,084 0.23% 403,506,180
2013-03-28 2013-03-26 28.960 13,329,444 -213,142 0.22% 386,023,361
2013-03-27 2013-03-25 29.187 13,542,586 -3,089,430 0.22% 395,273,768
2013-03-26 2013-03-22 28.408 16,632,016 -1,491,071 0.28% 472,486,763
2013-03-25 2013-03-21 28.343 18,123,087 +1,210,934 0.30% 513,668,718
2013-03-22 2013-03-20 28.636 16,912,153 -146,028 0.28% 484,288,530
2013-03-21 2013-03-19 28.181 17,058,181 +121,887 0.28% 480,716,626
2013-03-20 2013-03-18 27.986 16,936,294 +199,861 0.28% 473,982,546
2013-03-19 2013-03-15 28.246 16,736,433 -19,190,356 0.28% 472,736,195
2013-03-18 2013-03-14 28.441 35,926,789 +2,537,053 0.59% 1,021,784,261
2013-03-15 2013-03-13 28.408 33,389,736 +248,902 0.55% 948,544,560
2013-03-14 2013-03-12 28.960 33,140,834 -8,751,183 0.55% 959,765,174
2013-03-13 2013-03-11 29.123 41,892,017 -1,231,524 0.69% 1,220,001,637
2013-03-12 2013-03-08 29.090 43,123,541 +2,615,303 0.71% 1,254,466,661
2013-03-11 2013-03-07 29.123 40,508,238 -5,191,037 0.67% 1,179,702,488
2013-03-08 2013-03-06 29.220 45,699,275 +160,504 0.76% 1,335,329,732
2013-03-07 2013-03-05 28.895 45,538,771 +5,120,710 0.75% 1,315,854,929
2013-03-06 2013-03-04 28.895 40,418,061 +1,538,490 0.67% 1,167,890,648
2013-03-05 2013-03-01 29.285 38,879,571 -16,691,781 0.64% 1,138,583,015
2013-03-04 2013-02-28 28.636 55,571,352 -3,284,025 0.92% 1,591,315,333
2013-03-01 2013-02-27 28.343 58,855,377 -1,367,008 0.97% 1,668,157,640
2013-02-28 2013-02-26 28.213 60,222,385 +813,871 1.00% 1,699,082,343
2013-02-27 2013-02-25 28.571 59,408,514 -3,207,972 0.98% 1,697,336,931
2013-02-26 2013-02-22 28.441 62,616,486 -15,295,613 1.04% 1,780,858,843
2013-02-25 2013-02-21 28.571 77,912,099 +381,946 1.29% 2,225,995,469
2013-02-22 2013-02-20 28.830 77,530,153 +269,200 1.28% 2,235,220,161
2013-02-21 2013-02-19 28.700 77,260,953 -15,110,359 1.28% 2,217,425,436
2013-02-20 2013-02-18 28.441 92,371,312 -21,539,362 1.53% 2,627,107,944
2013-02-19 2013-02-15 28.311 113,910,674 -2,373,332 1.88% 3,224,910,050
2013-02-18 2013-02-14 27.986 116,284,006 -5,248,206 1.92% 3,254,347,686
2013-02-15 2013-02-08 27.954 121,532,212 -5,775,808 2.01% 3,397,279,303
2013-02-14 2013-02-07 28.084 127,308,020 +86,052,301 2.11% 3,575,267,741
2013-02-08 2013-02-06 28.798 41,255,719 -15,082,885 0.80% 1,188,076,702
2013-02-07 2013-02-05 28.376 56,338,604 +39,324,677 1.09% 1,598,653,024
2013-02-06 2013-02-04 30.324 17,013,927 +1,192,495 0.33% 515,926,862
2013-02-05 2013-02-01 30.421 15,821,432 +963,100 0.31% 481,306,890
2013-02-04 2013-01-31 30.551 14,858,332 +520,228 0.29% 453,937,834
2013-02-01 2013-01-30 30.584 14,338,104 -458,225 0.28% 438,509,825
2013-01-31 2013-01-29 30.551 14,796,329 +353,129 0.29% 452,043,576
2013-01-30 2013-01-28 30.421 14,443,200 +1,054,704 0.28% 439,379,424
2013-01-29 2013-01-25 30.648 13,388,496 -298,978 0.26% 410,336,818
2013-01-28 2013-01-24 29.999 13,687,474 +458,622 0.26% 410,612,322
2013-01-25 2013-01-23 29.967 13,228,852 +820,194 0.26% 396,424,565
2013-01-24 2013-01-22 30.226 12,408,658 +942,507 0.24% 375,069,021
2013-01-23 2013-01-21 30.032 11,466,151 -49,833 0.22% 344,346,830
2013-01-22 2013-01-18 29.837 11,515,984 -1,512,151 0.22% 343,600,086
2013-01-21 2013-01-17 29.155 13,028,135 +751,541 0.25% 379,835,267
2013-01-18 2013-01-16 29.317 12,276,594 -520,062 0.24% 359,916,986
2013-01-17 2013-01-15 29.804 12,796,656 -4,784 0.25% 381,395,773
2013-01-16 2013-01-14 29.869 12,801,440 +332,804 0.25% 382,369,596
2013-01-15 2013-01-11 29.902 12,468,636 -197,290 0.24% 372,833,799
2013-01-14 2013-01-10 29.739 12,665,926 +2,425,246 0.25% 376,677,014
2013-01-11 2013-01-09 29.252 10,240,680 -180,615 0.20% 299,564,459
2013-01-10 2013-01-08 29.447 10,421,295 +335,244 0.20% 306,877,944
2013-01-09 2013-01-07 29.545 10,086,051 -460,447 0.20% 297,988,327
2013-01-08 2013-01-04 29.674 10,546,498 +638,646 0.20% 312,961,684
2013-01-07 2013-01-03 29.739 9,907,852 -1,515,328 0.19% 294,653,554
2013-01-04 2013-01-02 29.415 11,423,180 -5,646,384 0.22% 336,009,779
2013-01-03 2012-12-31 28.506 17,069,564 +1,210,508 0.33% 486,579,316
2013-01-02 2012-12-27 28.246 15,859,056 +3,556,180 0.31% 447,953,861
2012-12-28 2012-12-24 28.278 12,302,876 +336,493 0.24% 347,905,665
2012-12-27 2012-12-20 28.798 11,966,383 +1,419,855 0.23% 344,606,304
2012-12-21 2012-12-19 28.571 10,546,528 +151,258 0.20% 301,320,640
2012-12-20 2012-12-18 28.084 10,395,270 -36,961 0.20% 291,936,623
2012-12-19 2012-12-17 27.759 10,432,231 -4,378,655 0.20% 289,587,632
2012-12-18 2012-12-14 28.278 14,810,886 +362,619 0.29% 418,828,179
2012-12-17 2012-12-13 28.376 14,448,267 -736,961 0.28% 409,981,151
2012-12-14 2012-12-12 28.343 15,185,228 +801,778 0.29% 430,399,997
2012-12-13 2012-12-11 28.311 14,383,450 -1,126,906 0.28% 407,207,954
2012-12-12 2012-12-10 27.986 15,510,356 -1,397,159 0.30% 434,075,957
2012-12-11 2012-12-07 27.629 16,907,515 -1,435,135 0.33% 467,138,908
2012-12-10 2012-12-06 27.337 18,342,650 +114,579 0.35% 501,430,642
2012-12-07 2012-12-05 27.207 18,228,071 +2,098,416 0.35% 495,931,198
2012-12-06 2012-12-04 26.720 16,129,655 -307,569 0.31% 430,984,462
2012-12-05 2012-12-03 26.298 16,437,224 -1,280,085 0.32% 432,265,119
2012-12-04 2012-11-30 26.688 17,717,309 +1,798,988 0.34% 472,831,364
2012-12-03 2012-11-29 26.363 15,918,321 +1,718,430 0.31% 419,652,666
2012-11-30 2012-11-28 26.136 14,199,891 -1,179,362 0.27% 371,122,761
2012-11-29 2012-11-27 26.428 15,379,253 -1,948,900 0.30% 406,439,909
2012-11-28 2012-11-26 26.882 17,328,153 -3,735 0.34% 465,821,265
2012-11-27 2012-11-23 27.207 17,331,888 -401,126 0.34% 471,548,743
2012-11-26 2012-11-22 26.817 17,733,014 +1,834,436 0.34% 475,553,414
2012-11-23 2012-11-21 26.395 15,898,578 +495,586 0.31% 419,648,357
2012-11-22 2012-11-20 25.843 15,402,992 -1,124,819 0.30% 398,065,791
2012-11-21 2012-11-19 25.908 16,527,811 +1,618,151 0.32% 428,208,150
2012-11-20 2012-11-16 25.486 14,909,660 -470,864 0.29% 379,991,687
2012-11-19 2012-11-15 25.486 15,380,524 -1,102,211 0.30% 391,992,256
2012-11-16 2012-11-14 25.973 16,482,735 +783,905 0.32% 428,110,582
2012-11-15 2012-11-13 25.519 15,698,830 -199,438 0.30% 400,614,378
2012-11-14 2012-11-12 26.298 15,898,268 +293,835 0.31% 418,091,686
2012-11-13 2012-11-09 26.168 15,604,433 -403,920 0.30% 408,337,940
2012-11-12 2012-11-08 26.590 16,008,353 -688,885 0.31% 425,664,325
2012-11-09 2012-11-07 27.045 16,697,238 -1,397,719 0.32% 451,571,306
2012-11-08 2012-11-06 26.688 18,094,957 -1,612,779 0.35% 482,909,859
2012-11-07 2012-11-05 26.882 19,707,736 +2,464,069 0.38% 529,790,019
2012-11-06 2012-11-02 27.532 17,243,667 +2,335,823 0.33% 474,746,945
2012-11-05 2012-11-01 27.272 14,907,844 +2,823,777 0.29% 406,565,783
2012-11-02 2012-10-31 26.720 12,084,067 +1,893,957 0.23% 322,886,330
2012-11-01 2012-10-30 26.363 10,190,110 +1,162,271 0.20% 268,640,570
2012-10-31 2012-10-29 26.785 9,027,839 -395,890 0.17% 241,810,109
2012-10-30 2012-10-26 26.038 9,423,729 -482,132 0.18% 245,377,002
2012-10-29 2012-10-25 26.525 9,905,861 +983,257 0.19% 262,754,998
2012-10-26 2012-10-24 26.558 8,922,604 +1,268,978 0.17% 236,963,590
2012-10-25 2012-10-22 27.142 7,653,626 -2,314,379 0.15% 207,735,258
2012-10-24 2012-10-19 26.882 9,968,005 +385,864 0.19% 267,963,279
2012-10-22 2012-10-18 26.623 9,582,141 -370,590 0.19% 255,101,557
2012-10-19 2012-10-17 26.201 9,952,731 -576,901 0.19% 260,766,922
2012-10-18 2012-10-16 25.389 10,529,632 -999,167 0.20% 267,335,508
2012-10-17 2012-10-15 25.616 11,528,799 +834,107 0.22% 295,323,339
2012-10-16 2012-10-12 25.389 10,694,692 -75,017 0.21% 271,526,195
2012-10-15 2012-10-11 25.227 10,769,709 +677,846 0.21% 271,682,514
2012-10-12 2012-10-10 24.869 10,091,863 +679,185 0.20% 250,978,671
2012-10-11 2012-10-09 24.804 9,412,678 +538,769 0.18% 233,476,546
2012-10-10 2012-10-08 23.895 8,873,909 -800,940 0.17% 212,045,707
2012-10-09 2012-10-05 23.538 9,674,849 +741,115 0.19% 227,729,295
2012-10-08 2012-10-04 23.376 8,933,734 +1,038,531 0.17% 208,834,484
2012-10-05 2012-10-03 23.473 7,895,203 -202,208 0.15% 185,326,830
2012-10-04 2012-09-28 23.506 8,097,411 +670,844 0.16% 190,336,224
2012-10-03 2012-09-27 23.441 7,426,567 +1,492,150 0.14% 174,085,260
2012-09-28 2012-09-26 23.051 5,934,417 +124,251 0.11% 136,795,909
2012-09-27 2012-09-25 23.246 5,810,166 -2,943,376 0.11% 135,063,582
2012-09-26 2012-09-24 23.246 8,753,542 -1,061,676 0.17% 203,485,535
2012-09-25 2012-09-21 23.311 9,815,218 +346,272 0.19% 228,802,673
2012-09-24 2012-09-20 23.116 9,468,946 -11,673,614 0.18% 218,886,175
2012-09-21 2012-09-19 23.311 21,142,560 -6,307,905 0.41% 492,854,488
2012-09-20 2012-09-18 23.149 27,450,465 -45,247,658 0.53% 635,442,027
2012-09-19 2012-09-17 23.343 72,698,123 +1,870,136 1.41% 1,697,027,139
2012-09-18 2012-09-14 23.733 70,827,987 +1,461,070 1.37% 1,680,966,177
2012-09-17 2012-09-13 23.116 69,366,917 +504,706 1.34% 1,603,500,448
2012-09-14 2012-09-12 23.181 68,862,211 +3,827,473 1.33% 1,596,304,999
2012-09-13 2012-09-11 22.824 65,034,738 +2,560,841 1.26% 1,484,353,768
2012-09-12 2012-09-10 22.986 62,473,897 -1,848,361 1.21% 1,436,046,670
2012-09-11 2012-09-07 22.694 64,322,258 -1,205,642 1.24% 1,459,738,817
2012-09-10 2012-09-06 22.434 65,527,900 -842,656 1.27% 1,470,080,094
2012-09-07 2012-09-05 23.034 66,370,556 +1,639,135 1.28% 1,528,764,525
2012-09-06 2012-09-04 23.463 64,731,421 +2,248,077 1.25% 1,518,818,408
2012-09-05 2012-09-03 24.124 62,483,344 +140,140 1.23% 1,507,368,679
2012-09-04 2012-08-31 24.124 62,343,204 +50,186,956 1.23% 1,503,987,895
2012-09-03 2012-08-30 24.488 12,156,248 +1,226,779 0.24% 297,680,319
2012-08-31 2012-08-29 24.653 10,929,469 -1,246,406 0.22% 269,445,077
2012-08-30 2012-08-28 24.455 12,175,875 -602,925 0.24% 297,758,565
2012-08-29 2012-08-27 24.488 12,778,800 -1,092,840 0.25% 312,925,276
2012-08-28 2012-08-24 23.695 13,871,640 +1,921,047 0.27% 328,684,578
2012-08-27 2012-08-23 24.323 11,950,593 +599,449 0.24% 290,669,613
2012-08-24 2012-08-22 24.025 11,351,144 +889,948 0.22% 272,713,355
2012-08-23 2012-08-21 24.521 10,461,196 +848,387 0.21% 256,517,859
2012-08-22 2012-08-20 24.752 9,612,809 +492,631 0.19% 237,938,376
2012-08-21 2012-08-17 24.884 9,120,178 +920,234 0.18% 226,950,244
2012-08-20 2012-08-16 24.488 8,199,944 -598,844 0.16% 200,798,959
2012-08-17 2012-08-15 24.488 8,798,788 -1,369,109 0.17% 215,463,358
2012-08-16 2012-08-14 24.686 10,167,897 +2,226,120 0.20% 251,006,000
2012-08-15 2012-08-13 24.323 7,941,777 -571,673 0.16% 193,164,745
2012-08-14 2012-08-10 24.356 8,513,450 -931,893 0.17% 207,350,669
2012-08-13 2012-08-09 24.422 9,445,343 +1,022,180 0.19% 230,671,816
2012-08-10 2012-08-08 24.223 8,423,163 -1,430,077 0.17% 204,038,228
2012-08-09 2012-08-07 24.323 9,853,240 +794,939 0.19% 239,656,514
2012-08-08 2012-08-06 24.058 9,058,301 -809,035 0.18% 217,926,724
2012-08-07 2012-08-03 23.133 9,867,336 -90,779 0.19% 228,260,266
2012-08-06 2012-08-02 23.298 9,958,115 +985,400 0.20% 232,005,680
2012-08-03 2012-08-01 23.265 8,972,715 +1,256,898 0.18% 208,751,159
2012-08-02 2012-07-31 23.265 7,715,817 -363,957 0.15% 179,509,295
2012-08-01 2012-07-30 22.968 8,079,774 -740,763 0.16% 185,573,680
2012-07-31 2012-07-27 22.472 8,820,537 +503,579 0.17% 198,214,902
2012-07-30 2012-07-26 22.042 8,316,958 +775,360 0.16% 183,325,427
2012-07-27 2012-07-25 22.340 7,541,598 +1,968,809 0.15% 168,477,705
2012-07-26 2012-07-24 22.604 5,572,789 -672,376 0.11% 125,968,241
2012-07-25 2012-07-23 22.736 6,245,165 -7,662,441 0.12% 141,992,275
2012-07-24 2012-07-20 23.331 13,907,606 -171,017 0.27% 324,481,127
2012-07-23 2012-07-19 22.902 14,078,623 +4,137,604 0.28% 322,422,823
2012-07-20 2012-07-18 22.472 9,941,019 +2,395,039 0.20% 223,394,347
2012-07-19 2012-07-17 22.637 7,545,980 +238,085 0.15% 170,819,947
2012-07-18 2012-07-16 22.241 7,307,895 +179,744 0.14% 162,532,317
2012-07-17 2012-07-13 22.406 7,128,151 -145,792 0.14% 159,712,515
2012-07-16 2012-07-12 22.142 7,273,943 -959,901 0.14% 161,056,056
2012-07-13 2012-07-11 21.646 8,233,844 -995,732 0.16% 178,228,149
2012-07-12 2012-07-10 21.249 9,229,576 +124,097 0.18% 196,121,446
2012-07-11 2012-07-09 21.514 9,105,479 -132,296 0.18% 195,891,751
2012-07-10 2012-07-06 22.042 9,237,775 -2,493,028 0.18% 203,622,412
2012-07-09 2012-07-05 22.241 11,730,803 -7,089,059 0.23% 260,900,654
2012-07-06 2012-07-04 22.142 18,819,862 +6,579,912 0.37% 416,700,095
2012-07-05 2012-07-03 22.703 12,239,950 -3,303,676 0.24% 277,887,328
2012-07-04 2012-06-29 22.736 15,543,626 +2,495,837 0.31% 353,405,366
2012-07-03 2012-06-28 22.241 13,047,789 -2,251,538 0.26% 290,191,276
2012-06-29 2012-06-27 22.472 15,299,327 +943,504 0.30% 343,806,119
2012-06-28 2012-06-26 22.439 14,355,823 +2,696,384 0.28% 322,129,302
2012-06-27 2012-06-25 22.307 11,659,439 -6,830 0.23% 260,084,092
2012-06-26 2012-06-22 22.835 11,666,269 -514,913 0.23% 266,405,015
2012-06-25 2012-06-21 23.133 12,181,182 +1,315,095 0.24% 281,786,274
2012-06-22 2012-06-20 23.232 10,866,087 +2,162,915 0.21% 252,441,566
2012-06-21 2012-06-19 23.265 8,703,172 -1,972,022 0.17% 202,480,213
2012-06-20 2012-06-18 23.397 10,675,194 +786,024 0.21% 249,770,646
2012-06-19 2012-06-15 23.364 9,889,170 -261,175 0.19% 231,053,004
2012-06-18 2012-06-14 22.835 10,150,345 +2,417,363 0.20% 231,788,142
2012-06-15 2012-06-13 23.496 7,732,982 -1,613,367 0.15% 181,697,504
2012-06-14 2012-06-12 23.430 9,346,349 -3,938,044 0.18% 218,988,138
2012-06-13 2012-06-11 23.761 13,284,393 +233,244 0.26% 315,647,946
2012-06-12 2012-06-08 23.364 13,051,149 +747,420 0.26% 304,930,260
2012-06-11 2012-06-07 23.199 12,303,729 +1,514,292 0.24% 285,434,347
2012-06-08 2012-06-06 23.100 10,789,437 -1,952,472 0.21% 249,234,594
2012-06-07 2012-06-05 22.472 12,741,909 +14,857 0.25% 286,335,882
2012-06-06 2012-06-04 22.373 12,727,052 -2,763,355 0.25% 284,740,242
2012-06-05 2012-06-01 22.670 15,490,407 -242,384 0.31% 351,171,536
2012-06-04 2012-05-31 22.835 15,732,791 +4,232,885 0.31% 359,266,053
2012-06-01 2012-05-30 23.298 11,499,906 +5,087,865 0.23% 267,926,561
2012-05-31 2012-05-29 23.728 6,412,041 -1,859,778 0.13% 152,143,393
2012-05-30 2012-05-28 23.430 8,271,819 -1,673,277 0.16% 193,811,535
2012-05-29 2012-05-25 23.463 9,945,096 -10,000,150 0.20% 233,345,640
2012-05-28 2012-05-24 23.331 19,945,246 +10,951,166 0.39% 465,346,510
2012-05-25 2012-05-23 23.463 8,994,080 -15,020,717 0.18% 211,031,583
2012-05-24 2012-05-22 23.629 24,014,797 +347,747 0.47% 567,436,573
2012-05-23 2012-05-21 23.529 23,667,050 -28,254,317 0.47% 556,873,414
2012-05-22 2012-05-18 23.728 51,921,367 +5,230,145 1.02% 1,231,977,922
2012-05-21 2012-05-17 23.992 46,691,222 +3,644,231 0.92% 1,120,222,325
2012-05-18 2012-05-16 25.328 43,046,991 -12,486,886 0.85% 1,090,285,508
2012-05-17 2012-05-15 26.046 55,533,877 +676,257 1.09% 1,446,412,603
2012-05-16 2012-05-14 25.806 54,857,620 -589,611 1.12% 1,415,673,640
2012-05-15 2012-05-11 26.080 55,447,231 +38,560,450 1.13% 1,446,051,075
2012-05-14 2012-05-10 26.422 16,886,781 +2,764,772 0.34% 446,175,375
2012-05-11 2012-05-09 26.900 14,122,009 -1,354,741 0.29% 379,883,515
2012-05-10 2012-05-08 27.003 15,476,750 +6,421,875 0.32% 417,913,202
2012-05-09 2012-05-07 27.379 9,054,875 -45,640 0.18% 247,910,093
2012-05-08 2012-05-04 27.926 9,100,515 -6,646,993 0.19% 254,136,625
2012-05-07 2012-05-03 28.096 15,747,508 +7,081,589 0.32% 442,448,663
2012-05-04 2012-05-02 28.507 8,665,919 +1,090,341 0.18% 247,035,807
2012-05-03 2012-04-30 28.575 7,575,578 +489,082 0.15% 216,471,778
2012-05-02 2012-04-27 28.028 7,086,496 -919,558 0.14% 198,620,756
2012-04-30 2012-04-26 27.994 8,006,054 +402,794 0.16% 224,120,534
2012-04-27 2012-04-25 27.857 7,603,260 +38,257 0.15% 211,805,231
2012-04-26 2012-04-24 27.823 7,565,003 -1,943,838 0.15% 210,480,924
2012-04-25 2012-04-23 27.823 9,508,841 -798,120 0.19% 264,564,289
2012-04-24 2012-04-20 28.370 10,306,961 +4,286 0.21% 292,407,129
2012-04-23 2012-04-19 28.575 10,302,675 -2,910,271 0.21% 294,398,444
2012-04-20 2012-04-18 28.096 13,212,946 +1,232,441 0.27% 371,236,534
2012-04-19 2012-04-17 28.028 11,980,505 +1,028,146 0.24% 335,790,348
2012-04-18 2012-04-16 28.131 10,952,359 +503,795 0.22% 308,096,481
2012-04-17 2012-04-13 28.404 10,448,564 +1,277,181 0.21% 296,781,526
2012-04-16 2012-04-12 28.267 9,171,383 -733,165 0.19% 259,250,481
2012-04-13 2012-04-11 27.960 9,904,548 +674,571 0.20% 276,928,209
2012-04-12 2012-04-10 28.199 9,229,977 -51,440 0.19% 260,275,806
2012-04-11 2012-04-05 28.643 9,281,417 -352,624 0.19% 265,850,533
2012-04-10 2012-04-03 28.951 9,634,041 +1,744,880 0.20% 278,914,526
2012-04-05 2012-04-02 28.780 7,889,161 -838,298 0.16% 227,050,333
2012-04-03 2012-03-30 28.917 8,727,459 +972,483 0.18% 252,369,817
2012-04-02 2012-03-29 28.917 7,754,976 +163,478 0.16% 224,248,761
2012-03-30 2012-03-28 29.635 7,591,498 +17,331 0.15% 224,970,623
2012-03-29 2012-03-27 30.216 7,574,167 +155,283 0.15% 228,858,145
2012-03-28 2012-03-26 29.976 7,418,884 +915,866 0.15% 222,391,102
2012-03-27 2012-03-23 29.532 6,503,018 -407,761 0.13% 192,047,178
2012-03-26 2012-03-22 29.635 6,910,779 -566,536 0.14% 204,797,822
2012-03-23 2012-03-21 29.464 7,477,315 +486,274 0.15% 220,308,967
2012-03-22 2012-03-20 29.737 6,991,041 -1,147,992 0.14% 207,893,224
2012-03-21 2012-03-19 30.933 8,139,033 -814,813 0.17% 251,768,053
2012-03-20 2012-03-16 30.763 8,953,846 +78,135 0.18% 275,442,760
2012-03-19 2012-03-15 30.284 8,875,711 +560,222 0.18% 268,791,856
2012-03-16 2012-03-14 30.387 8,315,489 +463,269 0.17% 252,678,789
2012-03-15 2012-03-13 30.797 7,852,220 +699,052 0.16% 241,822,375
2012-03-14 2012-03-12 30.626 7,153,168 +1,156,254 0.15% 219,071,391
2012-03-13 2012-03-09 30.763 5,996,914 +401,398 0.12% 184,480,116
2012-03-12 2012-03-08 30.421 5,595,516 -199,053 0.11% 170,219,527
2012-03-09 2012-03-07 30.079 5,794,569 -375,422 0.12% 174,294,243
2012-03-08 2012-03-06 29.771 6,169,991 +170,181 0.13% 183,688,479
2012-03-07 2012-03-05 29.908 5,999,810 -548,320 0.12% 179,442,282
2012-03-06 2012-03-02 30.489 6,548,130 -104,738 0.13% 199,646,352
2012-03-05 2012-03-01 29.942 6,652,868 +684,599 0.14% 199,201,335
2012-03-02 2012-02-29 30.387 5,968,269 -735,567 0.12% 181,354,937
2012-03-01 2012-02-28 30.011 6,703,836 -421,829 0.14% 201,185,710
2012-02-29 2012-02-27 29.327 7,125,665 -1,091,269 0.15% 208,973,839
2012-02-28 2012-02-24 29.737 8,216,934 -922,764 0.17% 244,347,716
2012-02-27 2012-02-23 30.079 9,139,698 +1,443,316 0.19% 274,912,033
2012-02-24 2012-02-22 30.250 7,696,382 -2,354,336 0.16% 232,814,014
2012-02-23 2012-02-21 29.942 10,050,718 -12,317,885 0.20% 300,940,353
2012-02-22 2012-02-20 30.250 22,368,603 +3,538,547 0.46% 676,645,759
2012-02-21 2012-02-17 31.993 18,830,056 -531,459 0.38% 602,430,141
2012-02-20 2012-02-16 31.412 19,361,515 +294,611 0.39% 608,182,725
2012-02-17 2012-02-15 31.890 19,066,904 +1,068,701 0.39% 608,052,468
2012-02-16 2012-02-14 31.241 17,998,203 +507,564 0.37% 562,282,508
2012-02-15 2012-02-13 31.685 17,490,639 +1,272,654 0.36% 554,197,602
2012-02-14 2012-02-10 31.480 16,217,985 +228,385 0.33% 510,547,033
2012-02-13 2012-02-09 31.890 15,989,600 -307,420 0.33% 509,915,807
2012-02-10 2012-02-08 32.301 16,297,020 -1,097,324 0.33% 526,404,071
2012-02-09 2012-02-07 31.720 17,394,344 +1,571,504 0.35% 551,741,007
2012-02-08 2012-02-06 31.925 15,822,840 -1,129,320 0.32% 505,138,587
2012-02-07 2012-02-03 32.882 16,952,160 +1,315,575 0.35% 557,415,893
2012-02-06 2012-02-02 32.916 15,636,585 +673,452 0.32% 514,692,013
2012-02-03 2012-02-01 32.266 14,963,133 +760,263 0.30% 482,807,227
2012-02-02 2012-01-31 32.198 14,202,870 +2,397,932 0.29% 457,305,313
2012-02-01 2012-01-30 31.549 11,804,938 +2,121,957 0.24% 372,429,988
2012-01-31 2012-01-27 31.549 9,682,981 +2,191,569 0.20% 305,485,086
2012-01-30 2012-01-26 31.241 7,491,412 -5,292,983 0.15% 234,039,472
2012-01-27 2012-01-20 30.865 12,784,395 +2,821,258 0.26% 394,590,989
2012-01-26 2012-01-19 31.104 9,963,137 +561,723 0.20% 309,896,539
2012-01-20 2012-01-18 31.241 9,401,414 -897,970 0.19% 293,709,914
2012-01-19 2012-01-17 31.070 10,299,384 +45,205 0.21% 320,003,233
2012-01-18 2012-01-16 29.669 10,254,179 -235,323 0.21% 304,228,469
2012-01-17 2012-01-13 30.421 10,489,502 +1,004,772 0.21% 319,098,020
2012-01-16 2012-01-12 30.352 9,484,730 +120,829 0.19% 287,883,763
2012-01-13 2012-01-11 30.763 9,363,901 -351,740 0.19% 288,057,081
2012-01-12 2012-01-10 30.831 9,715,641 +1,642,738 0.20% 299,541,657
2012-01-11 2012-01-09 30.421 8,072,903 +1,016,952 0.16% 245,583,380
2012-01-10 2012-01-06 30.113 7,055,951 -1,013,601 0.14% 212,476,399
2012-01-09 2012-01-05 29.566 8,069,552 +673,980 0.16% 238,585,894
2012-01-06 2012-01-04 28.917 7,395,572 +828,918 0.15% 213,855,963
2012-01-05 2012-01-03 29.464 6,566,654 -8,998,326 0.13% 193,477,573
2012-01-04 2011-12-30 27.926 15,564,980 -494,943 0.32% 434,660,180
2012-01-03 2011-12-29 27.926 16,059,923 +1,356,215 0.33% 448,481,721
2011-12-30 2011-12-28 28.199 14,703,708 -390,192 0.30% 414,629,359
2011-12-29 2011-12-23 28.404 15,093,900 +1,092,799 0.31% 428,727,878
2011-12-28 2011-12-22 28.028 14,001,101 -648,611 0.29% 392,423,740
2011-12-23 2011-12-21 28.131 14,649,712 -1,925,232 0.30% 412,105,257
2011-12-22 2011-12-20 27.481 16,574,944 -1,411,885 0.34% 455,498,919
2011-12-21 2011-12-19 27.276 17,986,829 -943,243 0.37% 490,610,376
2011-12-20 2011-12-16 27.344 18,930,072 +3,104,917 0.39% 517,632,439
2011-12-19 2011-12-15 27.003 15,825,155 -2,133,299 0.32% 427,321,059
2011-12-16 2011-12-14 27.344 17,958,454 +1,067,455 0.37% 491,064,077
2011-12-15 2011-12-13 27.447 16,890,999 -1,015,112 0.34% 463,607,137
2011-12-14 2011-12-12 27.550 17,906,111 +2,862,912 0.36% 493,305,033
2011-12-13 2011-12-09 27.310 15,043,199 -3,760,218 0.31% 410,833,843
2011-12-12 2011-12-08 27.823 18,803,417 -669,710 0.38% 523,167,087
2011-12-09 2011-12-07 27.994 19,473,127 +2,771,774 0.40% 545,128,427
2011-12-08 2011-12-06 27.823 16,701,353 -319,192 0.34% 464,681,403
2011-12-07 2011-12-05 28.233 17,020,545 -1,168,535 0.35% 480,543,538
2011-12-06 2011-12-02 28.096 18,189,080 -184,466 0.37% 511,048,105
2011-12-05 2011-12-01 27.960 18,373,546 +3,733,890 0.37% 513,718,868
2011-12-02 2011-11-30 26.968 14,639,656 -806,827 0.30% 394,809,057
2011-12-01 2011-11-29 27.413 15,446,483 +1,775,278 0.31% 423,431,547
2011-11-30 2011-11-28 27.413 13,671,205 +242,875 0.28% 374,766,183
2011-11-29 2011-11-25 27.276 13,428,330 -646,567 0.27% 366,272,345
2011-11-28 2011-11-24 27.720 14,074,897 -790,730 0.29% 390,162,308
2011-11-25 2011-11-23 27.447 14,865,627 -1,916,605 0.30% 408,016,766
2011-11-24 2011-11-22 27.720 16,782,232 +100,639 0.34% 465,210,820
2011-11-23 2011-11-21 27.379 16,681,593 +35,107 0.34% 456,719,200
2011-11-22 2011-11-18 27.242 16,646,486 -577,302 0.34% 453,482,073
2011-11-21 2011-11-17 27.481 17,223,788 -1,728,804 0.35% 473,329,914
2011-11-18 2011-11-16 27.584 18,952,592 -1,698,041 0.39% 522,782,908
2011-11-17 2011-11-15 28.370 20,650,633 +562,194 0.42% 585,855,745
2011-11-16 2011-11-14 28.746 20,088,439 +2,663,173 0.41% 577,459,351
2011-11-15 2011-11-11 28.302 17,425,266 +210,738 0.35% 493,161,296
2011-11-14 2011-11-10 27.447 17,214,528 -859,802 0.35% 472,487,036
2011-11-11 2011-11-09 27.857 18,074,330 +2,055,674 0.37% 503,499,505
2011-11-10 2011-11-08 27.789 16,018,656 +138,323 0.33% 445,139,212
2011-11-09 2011-11-07 27.242 15,880,333 +226,445 0.32% 432,610,602
2011-11-08 2011-11-04 27.071 15,653,888 +1,866,069 0.32% 423,766,514
2011-11-07 2011-11-03 24.986 13,787,819 -4,727,032 0.28% 344,502,345
2011-11-04 2011-11-02 25.704 18,514,851 +2,913,936 0.38% 475,901,741
2011-11-03 2011-11-01 25.157 15,600,915 -1,268,628 0.32% 392,470,589
2011-11-02 2011-10-31 25.430 16,869,543 -673,996 0.34% 428,998,215
2011-11-01 2011-10-28 25.635 17,543,539 +2,764,925 0.36% 449,736,051
2011-10-31 2011-10-27 26.216 14,778,614 -1,825,243 0.30% 387,443,431
2011-10-28 2011-10-26 25.635 16,603,857 +233,100 0.34% 425,646,905
2011-10-27 2011-10-25 25.499 16,370,757 +712,826 0.33% 417,433,041
2011-10-26 2011-10-24 25.191 15,657,931 -5,257,461 0.32% 394,440,131
2011-10-25 2011-10-21 24.405 20,915,392 -336,083 0.43% 510,438,534
2011-10-24 2011-10-20 24.371 21,251,475 +236,216 0.43% 517,914,226
2011-10-21 2011-10-19 24.713 21,015,259 +1,800,198 0.43% 519,340,601
2011-10-20 2011-10-18 24.405 19,215,061 -796,668 0.39% 468,942,086
2011-10-19 2011-10-17 25.020 20,011,729 +1,428,496 0.41% 500,696,927
2011-10-18 2011-10-14 24.678 18,583,233 -568,191 0.38% 458,603,856
2011-10-17 2011-10-13 24.405 19,151,424 +241,533 0.39% 467,389,030
2011-10-14 2011-10-12 24.542 18,909,891 +518,559 0.39% 464,079,839
2011-10-13 2011-10-11 24.234 18,391,332 +1,093,299 0.37% 445,695,913
2011-10-12 2011-10-10 24.473 17,298,033 -5,563,293 0.35% 423,339,678
2011-10-11 2011-10-07 25.601 22,861,326 +2,670,699 0.47% 585,278,359
2011-10-10 2011-10-06 26.080 20,190,627 -1,179,166 0.41% 526,566,924
2011-10-07 2011-10-04 25.772 21,369,793 +1,132,269 0.44% 550,745,419
2011-10-06 2011-10-03 26.148 20,237,524 +4,477,204 0.41% 529,173,447
2011-10-04 2011-09-30 26.251 15,760,320 +323,576 0.32% 413,719,016
2011-10-03 2011-09-28 26.011 15,436,744 -2,997,858 0.31% 401,531,472
2011-09-30 2011-09-27 25.806 18,434,602 +750,855 0.38% 475,729,354
2011-09-28 2011-09-26 24.507 17,683,747 +1,886,921 0.36% 433,383,807
2011-09-27 2011-09-23 24.781 15,796,826 +697,817 0.32% 391,459,713
2011-09-26 2011-09-22 24.268 15,099,009 +773,073 0.31% 366,425,783
2011-09-23 2011-09-21 25.875 14,325,936 -446,209 0.29% 370,679,116
2011-09-22 2011-09-20 26.216 14,772,145 -2,736,434 0.30% 387,273,837
2011-09-21 2011-09-19 25.806 17,508,579 -459,652 0.36% 451,832,102
2011-09-20 2011-09-16 25.806 17,968,231 +3,438,287 0.37% 463,694,032
2011-09-19 2011-09-15 25.499 14,529,944 -677,311 0.30% 370,494,700
2011-09-16 2011-09-14 25.123 15,207,255 +347,159 0.31% 382,047,533
2011-09-15 2011-09-12 24.713 14,860,096 -10,240,459 0.30% 367,230,839
2011-09-14 2011-09-09 25.670 25,100,555 -19,401,497 0.51% 644,321,307
2011-09-12 2011-09-08 25.772 44,502,052 -4,386,296 0.91% 1,146,913,368
2011-09-09 2011-09-07 26.845 48,888,348 -1,235,205 1.00% 1,312,425,895
2011-09-08 2011-09-06 26.255 50,123,553 -1,037,135 1.02% 1,315,992,997
2011-09-07 2011-09-05 25.630 51,160,688 -1,477,609 1.06% 1,311,241,459
2011-09-06 2011-09-02 25.977 52,638,297 +30,101,619 1.09% 1,367,393,032
2011-09-05 2011-09-01 26.290 22,536,678 -32,658 0.47% 592,482,754
2011-09-02 2011-08-31 26.706 22,569,336 +506,699 0.47% 602,746,999
2011-09-01 2011-08-30 26.220 22,062,637 +798,479 0.46% 578,487,935
2011-08-31 2011-08-29 26.012 21,264,158 +4,516,413 0.44% 553,120,739
2011-08-30 2011-08-26 24.380 16,747,745 -1,044,277 0.35% 408,303,767
2011-08-29 2011-08-25 24.831 17,792,022 -479,141 0.37% 441,795,495
2011-08-26 2011-08-24 24.206 18,271,163 -1,944,558 0.38% 442,271,449
2011-08-25 2011-08-23 24.380 20,215,721 +5,483,423 0.42% 492,851,726
2011-08-24 2011-08-22 22.990 14,732,298 +3,285,457 0.30% 338,702,513
2011-08-23 2011-08-19 22.539 11,446,841 -167,818 0.24% 258,000,342
2011-08-22 2011-08-18 23.303 11,614,659 +314,437 0.24% 270,656,785
2011-08-19 2011-08-17 23.477 11,300,222 -1,026,766 0.23% 265,291,665
2011-08-18 2011-08-16 23.442 12,326,988 +260,265 0.26% 288,968,618
2011-08-17 2011-08-15 23.581 12,066,723 -1,539,222 0.25% 284,543,751
2011-08-16 2011-08-12 22.678 13,605,945 +778,855 0.28% 308,554,459
2011-08-15 2011-08-11 22.817 12,827,090 -1,977,451 0.27% 292,673,530
2011-08-12 2011-08-10 22.921 14,804,541 +156,750 0.31% 339,335,126
2011-08-11 2011-08-09 22.400 14,647,791 -1,739,155 0.30% 328,111,750
2011-08-10 2011-08-08 24.171 16,386,946 -2,613,010 0.34% 396,093,027
2011-08-09 2011-08-05 24.657 18,999,956 -1,633,722 0.39% 468,490,597
2011-08-08 2011-08-04 25.595 20,633,678 +3,643,834 0.43% 528,121,771
2011-08-05 2011-08-03 25.908 16,989,844 +85,959 0.35% 440,167,683
2011-08-04 2011-08-02 26.463 16,903,885 -258,575 0.35% 447,333,513
2011-08-03 2011-08-01 27.019 17,162,460 +1,358,526 0.36% 463,712,785
2011-08-02 2011-07-29 26.706 15,803,934 -1,294,156 0.33% 422,067,082
2011-08-01 2011-07-28 26.984 17,098,090 -1,160,381 0.35% 461,379,774
2011-07-29 2011-07-27 26.984 18,258,471 -1,738 0.38% 492,691,828
2011-07-28 2011-07-26 27.088 18,260,209 -3,468,435 0.38% 494,641,193
2011-07-27 2011-07-25 26.706 21,728,644 -5,486 0.45% 580,295,094
2011-07-26 2011-07-22 27.054 21,734,130 +643,866 0.45% 587,989,611
2011-07-25 2011-07-21 26.463 21,090,264 +437,303 0.44% 558,119,147
2011-07-22 2011-07-20 26.602 20,652,961 +3,063,162 0.43% 549,415,654
2011-07-21 2011-07-19 26.498 17,589,799 -2,386,598 0.36% 466,095,971
2011-07-20 2011-07-18 26.359 19,976,397 -532,152 0.41% 526,561,219
2011-07-19 2011-07-15 26.498 20,508,549 -203,385 0.42% 543,437,254
2011-07-18 2011-07-14 26.637 20,711,934 -131,303 0.43% 551,703,770
2011-07-15 2011-07-13 26.568 20,843,237 +191,960 0.43% 553,753,567
2011-07-14 2011-07-12 26.186 20,651,277 -926,386 0.43% 540,764,524
2011-07-13 2011-07-11 27.123 21,577,663 +97,866 0.45% 585,255,326
2011-07-12 2011-07-08 27.540 21,479,797 +1,395,189 0.44% 591,552,500
2011-07-11 2011-07-07 27.332 20,084,608 +1,593,453 0.42% 548,943,980
2011-07-08 2011-07-06 27.332 18,491,155 -579,330 0.38% 505,392,399
2011-07-07 2011-07-05 27.401 19,070,485 +271,957 0.39% 522,550,991
2011-07-06 2011-07-04 27.401 18,798,528 +234,747 0.39% 515,099,088
2011-07-05 2011-06-30 27.193 18,563,781 -1,141,973 0.38% 504,798,590
2011-07-04 2011-06-29 26.950 19,705,754 +1,625,452 0.41% 531,061,371
2011-06-30 2011-06-28 27.054 18,080,302 +1,634,442 0.37% 489,139,880
2011-06-29 2011-06-27 26.429 16,445,860 -1,199,839 0.34% 434,641,489
2011-06-28 2011-06-24 26.220 17,645,699 +791,890 0.37% 462,674,701
2011-06-27 2011-06-23 25.456 16,853,809 +2,596,662 0.35% 429,034,263
2011-06-24 2011-06-22 25.248 14,257,147 +98,685 0.30% 359,962,262
2011-06-23 2011-06-21 25.283 14,158,462 -1,284,742 0.29% 357,962,385
2011-06-22 2011-06-20 24.901 15,443,204 +580,866 0.32% 384,544,406
2011-06-21 2011-06-17 25.005 14,862,338 +530,683 0.31% 371,628,973
2011-06-20 2011-06-16 25.387 14,331,655 -147,075 0.30% 363,834,314
2011-06-17 2011-06-15 25.769 14,478,730 +14,972 0.30% 373,099,193
2011-06-16 2011-06-14 26.151 14,463,758 -1,506,435 0.30% 378,238,783
2011-06-15 2011-06-13 26.151 15,970,193 -36,969,835 0.33% 417,633,257
2011-06-14 2011-06-10 26.151 52,940,028 -3,219,159 1.10% 1,384,423,866
2011-06-13 2011-06-09 26.255 56,159,187 -2,969,638 1.16% 1,474,458,461
2011-06-10 2011-06-08 27.049 59,128,825 +380,045 1.22% 1,599,374,998
2011-06-09 2011-06-07 27.014 58,748,780 -373,944 1.22% 1,587,012,471
2011-06-08 2011-06-03 27.191 59,122,724 +766,696 1.25% 1,607,593,773
2011-06-07 2011-06-02 27.439 58,356,028 +38,438,664 1.23% 1,601,228,091
2011-06-03 2011-06-01 27.616 19,917,364 +4,590,529 0.42% 550,041,977
2011-06-02 2011-05-31 27.652 15,326,835 -18,053 0.32% 423,812,343
2011-06-01 2011-05-30 26.978 15,344,888 -354,293 0.32% 413,975,744
2011-05-31 2011-05-27 27.084 15,699,181 +2,116,357 0.33% 425,203,540
2011-05-30 2011-05-26 26.588 13,582,824 +13,710 0.29% 361,141,878
2011-05-27 2011-05-25 26.198 13,569,114 -438,580 0.29% 355,485,954
2011-05-26 2011-05-24 26.198 14,007,694 +490,127 0.30% 366,975,947
2011-05-25 2011-05-23 26.340 13,517,567 -1,789,676 0.29% 356,052,353
2011-05-24 2011-05-20 26.836 15,307,243 +897,863 0.32% 410,789,536
2011-05-23 2011-05-19 26.943 14,409,380 -866,504 0.30% 388,226,702
2011-05-20 2011-05-18 26.659 15,275,884 +1,410,469 0.32% 407,240,262
2011-05-19 2011-05-17 26.694 13,865,415 -2,358,234 0.29% 370,130,066
2011-05-18 2011-05-16 26.730 16,223,649 -526,207 0.34% 433,657,042
2011-05-17 2011-05-13 27.120 16,749,856 +1,656,378 0.35% 454,254,281
2011-05-16 2011-05-12 26.978 15,093,478 +208,176 0.32% 407,193,183
2011-05-13 2011-05-11 27.191 14,885,302 -336,657 0.31% 404,743,171
2011-05-12 2011-05-09 27.120 15,221,959 -7,514,319 0.32% 412,817,880
2011-05-11 2011-05-06 26.694 22,736,278 +3,041,959 0.48% 606,933,156
2011-05-09 2011-05-05 26.624 19,694,319 +466,180 0.42% 524,333,277
2011-05-06 2011-05-04 26.836 19,228,139 +2,196,281 0.41% 516,011,818
2011-05-05 2011-05-03 27.333 17,031,858 +2,250,734 0.36% 465,524,907
2011-05-04 2011-04-29 27.723 14,781,124 -2,324,884 0.31% 409,770,537
2011-05-03 2011-04-28 27.793 17,106,008 -1,877,392 0.36% 475,435,109
2011-04-29 2011-04-27 28.006 18,983,400 -503,079 0.40% 531,652,189
2011-04-28 2011-04-26 28.148 19,486,479 +833,266 0.41% 548,504,749
2011-04-27 2011-04-21 28.396 18,653,213 +1,042,402 0.39% 529,678,910
2011-04-26 2011-04-20 28.148 17,610,811 +3,827,046 0.37% 495,708,510
2011-04-21 2011-04-19 27.935 13,783,765 -4,098,623 0.29% 385,053,073
2011-04-20 2011-04-18 28.113 17,882,388 -663,527 0.38% 502,718,904
2011-04-19 2011-04-15 28.361 18,545,915 -841,647 0.39% 525,974,595
2011-04-18 2011-04-14 28.432 19,387,562 +112,964 0.41% 551,218,879
2011-04-15 2011-04-13 28.963 19,274,598 -209,809 0.41% 558,256,645
2011-04-14 2011-04-12 28.892 19,484,407 +684,328 0.41% 562,951,937
2011-04-13 2011-04-11 29.211 18,800,079 -2,124,174 0.40% 549,178,342
2011-04-12 2011-04-08 29.034 20,924,253 -2,389,369 0.44% 607,519,721
2011-04-11 2011-04-07 28.857 23,313,622 +2,454,308 0.49% 672,760,789
2011-04-08 2011-04-06 28.432 20,859,314 +1,186,154 0.44% 593,063,103
2011-04-07 2011-04-04 27.971 19,673,160 +105,353 0.42% 550,272,289
2011-04-06 2011-04-01 27.723 19,567,807 -1,846,949 0.41% 542,469,625
2011-04-04 2011-03-31 27.652 21,414,756 +3,254,084 0.45% 592,153,430
2011-04-01 2011-03-30 27.687 18,160,672 -1,448,203 0.38% 502,816,435
2011-03-31 2011-03-29 27.297 19,608,875 +1,111,653 0.41% 535,266,322
2011-03-30 2011-03-28 27.262 18,497,222 +2,783,043 0.39% 504,265,626
2011-03-29 2011-03-25 27.829 15,714,179 +1,390,532 0.33% 437,308,449
2011-03-28 2011-03-24 27.474 14,323,647 +143,438 0.30% 393,533,609
2011-03-25 2011-03-23 27.155 14,180,209 -2,019,854 0.30% 385,068,433
2011-03-24 2011-03-22 27.155 16,200,063 -2,947,278 0.34% 439,918,260
2011-03-23 2011-03-21 26.943 19,147,341 -1,645,888 0.40% 515,879,868
2011-03-22 2011-03-18 26.482 20,793,229 +4,544,757 0.44% 550,641,645
2011-03-21 2011-03-17 27.297 16,248,472 -1,199,814 0.34% 443,536,911
2011-03-18 2011-03-16 27.545 17,448,286 +368,962 0.37% 480,618,303
2011-03-17 2011-03-15 27.510 17,079,324 -1,002,835 0.36% 469,849,657
2011-03-16 2011-03-14 28.148 18,082,159 +2,834,060 0.38% 508,975,997
2011-03-15 2011-03-11 27.545 15,248,099 -421,515 0.32% 420,013,488
2011-03-14 2011-03-10 28.183 15,669,614 -1,056,877 0.33% 441,623,264
2011-03-11 2011-03-09 28.183 16,726,491 +1,715,242 0.35% 471,409,669
2011-03-10 2011-03-08 28.325 15,011,249 -3,513,237 0.32% 425,196,934
2011-03-09 2011-03-07 27.333 18,524,486 -1,095,593 0.39% 506,322,306
2011-03-08 2011-03-04 27.581 19,620,079 +2,112,802 0.41% 541,136,545
2011-03-07 2011-03-03 27.510 17,507,277 -616,248 0.37% 481,622,581
2011-03-04 2011-03-02 27.439 18,123,525 +1,658,927 0.38% 497,290,483
2011-03-03 2011-03-01 28.573 16,464,598 +285,028 0.35% 470,449,151
2011-03-02 2011-02-28 28.148 16,179,570 +1,969,312 0.34% 455,421,987
2011-03-01 2011-02-25 27.581 14,210,258 -2,012,945 0.30% 391,929,611
2011-02-28 2011-02-24 27.155 16,223,203 +481,893 0.34% 440,546,635
2011-02-25 2011-02-23 28.361 15,741,310 +330,330 0.33% 446,434,115
2011-02-24 2011-02-22 28.432 15,410,980 +2,317,664 0.33% 438,158,399
2011-02-23 2011-02-21 29.566 13,093,316 +1,134,980 0.28% 387,116,975
2011-02-22 2011-02-18 30.275 11,958,336 -550,058 0.25% 362,038,818
2011-02-21 2011-02-17 29.601 12,508,394 -412,066 0.26% 370,266,605
2011-02-18 2011-02-16 29.318 12,920,460 -878,964 0.27% 378,800,027
2011-02-17 2011-02-15 28.751 13,799,424 +901,417 0.29% 396,742,138
2011-02-16 2011-02-14 29.282 12,898,007 -698,584 0.27% 377,684,508
2011-02-15 2011-02-11 28.786 13,596,591 -1,551,022 0.29% 391,392,572
2011-02-14 2011-02-10 28.325 15,147,613 +3,104,086 0.32% 429,059,474
2011-02-11 2011-02-09 29.318 12,043,527 +1,446,030 0.25% 353,090,242
2011-02-10 2011-02-08 30.736 10,597,497 -5,003,525 0.22% 325,723,367
2011-02-09 2011-02-07 29.708 15,601,022 +3,812,358 0.33% 463,472,087
2011-02-08 2011-02-02 31.019 11,788,664 +774,816 0.25% 365,678,274
2011-02-07 2011-01-31 30.452 11,013,848 +546,390 0.23% 335,396,679
2011-02-01 2011-01-28 29.601 10,467,458 -1,086,293 0.22% 309,851,939
2011-01-31 2011-01-27 29.389 11,553,751 +950,048 0.24% 339,550,247
2011-01-28 2011-01-26 28.573 10,603,703 -360,358 0.22% 302,983,594
2011-01-27 2011-01-25 27.935 10,964,061 -704,074 0.23% 306,283,906
2011-01-26 2011-01-24 27.758 11,668,135 +253,335 0.25% 323,884,171
2011-01-25 2011-01-21 28.077 11,414,800 -348,052 0.24% 320,494,074
2011-01-24 2011-01-20 28.467 11,762,852 -4,736,080 0.25% 334,853,385
2011-01-21 2011-01-19 28.680 16,498,932 +662,666 0.35% 473,184,892
2011-01-20 2011-01-18 27.474 15,836,266 -2,499,235 0.33% 435,091,908
2011-01-19 2011-01-17 27.333 18,335,501 +6,356,380 0.39% 501,156,855
2011-01-18 2011-01-14 27.935 11,979,121 -361,099 0.25% 334,639,872
2011-01-17 2011-01-13 28.148 12,340,220 -3,235,627 0.26% 347,352,093
2011-01-14 2011-01-12 27.687 15,575,847 -214,542 0.33% 431,250,113
2011-01-13 2011-01-11 27.120 15,790,389 +502,386 0.33% 428,233,640
2011-01-12 2011-01-10 27.049 15,288,003 -521,023 0.32% 413,525,041
2011-01-11 2011-01-07 27.439 15,809,026 +2,970,452 0.33% 433,783,062
2011-01-10 2011-01-06 27.368 12,838,574 -1,088,594 0.27% 351,366,704
2011-01-07 2011-01-05 27.403 13,927,168 -2,590,538 0.29% 381,653,126
2011-01-06 2011-01-04 27.226 16,517,706 -8,234,914 0.35% 449,715,098
2011-01-05 2011-01-03 26.836 24,752,620 +773,465 0.52% 664,268,365
2011-01-04 2010-12-31 26.375 23,979,155 +2,312,216 0.51% 632,460,383
2011-01-03 2010-12-29 26.021 21,666,939 +719,487 0.46% 563,793,593
2010-12-30 2010-12-28 25.489 20,947,452 +96,697 0.44% 533,932,812
2010-12-29 2010-12-24 26.021 20,850,755 +6,620,379 0.44% 542,555,738
2010-12-28 2010-12-22 26.198 14,230,376 +1,037,866 0.30% 372,809,808
2010-12-23 2010-12-21 25.596 13,192,510 +686,567 0.28% 337,668,964
2010-12-22 2010-12-20 25.206 12,505,943 -424,916 0.26% 315,219,127
2010-12-21 2010-12-17 25.099 12,930,859 -176,333 0.27% 324,554,137
2010-12-20 2010-12-16 25.241 13,107,192 -3,118,218 0.28% 330,838,597
2010-12-17 2010-12-15 25.631 16,225,410 +1,338,473 0.34% 415,872,778
2010-12-16 2010-12-14 26.411 14,886,937 +500,073 0.31% 393,177,031
2010-12-15 2010-12-13 26.127 14,386,864 +3,430,970 0.30% 375,889,455
2010-12-14 2010-12-10 25.454 10,955,894 +2,648,313 0.23% 278,868,064
2010-12-13 2010-12-09 25.312 8,307,581 -8,044,007 0.18% 210,280,651
2010-12-10 2010-12-08 25.347 16,351,588 -1,388,804 0.35% 414,469,420
2010-12-09 2010-12-07 25.596 17,740,392 -683,763 0.37% 454,074,304
2010-12-08 2010-12-06 25.347 18,424,155 +314,122 0.39% 467,003,501
2010-12-07 2010-12-03 25.737 18,110,033 +1,134,624 0.38% 466,103,515
2010-12-06 2010-12-02 26.198 16,975,409 -2,365,064 0.36% 444,724,649
2010-12-03 2010-12-01 25.808 19,340,473 -2,567,787 0.41% 499,143,002
2010-12-02 2010-11-30 25.631 21,908,260 +3,601,723 0.46% 561,529,659
2010-12-01 2010-11-29 26.127 18,306,537 +4,904,031 0.39% 478,299,802
2010-11-30 2010-11-26 25.915 13,402,506 +682,297 0.28% 347,320,089
2010-11-29 2010-11-25 26.127 12,720,209 +134,017 0.27% 332,344,312
2010-11-26 2010-11-24 25.702 12,586,192 -5,771,372 0.27% 323,488,522
2010-11-25 2010-11-23 25.596 18,357,564 +5,306,866 0.39% 469,871,133
2010-11-24 2010-11-22 26.163 13,050,698 -773,381 0.28% 341,441,745
2010-11-23 2010-11-19 25.808 13,824,079 -354,292 0.29% 356,774,743
2010-11-22 2010-11-18 25.631 14,178,371 +392,797 0.30% 363,405,210
2010-11-19 2010-11-17 25.418 13,785,574 -3,109,573 0.29% 350,405,186
2010-11-18 2010-11-16 26.163 16,895,147 -551,186 0.36% 442,022,984
2010-11-17 2010-11-15 26.588 17,446,333 +1,210,521 0.37% 463,865,355
2010-11-16 2010-11-12 27.368 16,235,812 +2,280,669 0.34% 444,342,475
2010-11-15 2010-11-11 28.148 13,955,143 -1,187,889 0.29% 392,808,891
2010-11-12 2010-11-10 27.368 15,143,032 -943,717 0.32% 414,435,220
2010-11-11 2010-11-09 27.333 16,086,749 +557,956 0.34% 439,692,623
2010-11-10 2010-11-08 27.758 15,528,793 +704,638 0.33% 431,048,342
2010-11-09 2010-11-05 27.758 14,824,155 -1,090,220 0.31% 411,488,995
2010-11-08 2010-11-04 27.758 15,914,375 +801,392 0.34% 441,751,330
2010-11-05 2010-11-03 27.403 15,112,983 -153,165 0.32% 414,148,606
2010-11-04 2010-11-02 26.446 15,266,148 +1,537,890 0.32% 403,733,523
2010-11-03 2010-11-01 26.553 13,728,258 -297,426 0.29% 364,522,018
2010-11-02 2010-10-29 25.915 14,025,684 -889,704 0.30% 363,469,474
2010-11-01 2010-10-28 26.375 14,915,388 -631,649 0.32% 393,399,684
2010-10-29 2010-10-27 26.198 15,547,037 -2,226,126 0.33% 407,303,917
2010-10-28 2010-10-26 27.120 17,773,163 +1,299,574 0.38% 482,006,256
2010-10-27 2010-10-25 26.305 16,473,589 +1,446,171 0.35% 433,329,891
2010-10-26 2010-10-22 25.560 15,027,418 +794,361 0.32% 384,101,628
2010-10-25 2010-10-21 26.198 14,233,057 -420,535 0.30% 372,880,045
2010-10-22 2010-10-20 26.482 14,653,592 +1,094,580 0.31% 388,053,150
2010-10-21 2010-10-19 26.588 13,559,012 +699,984 0.29% 360,508,762
2010-10-20 2010-10-18 26.446 12,859,028 -820,376 0.27% 340,074,044
2010-10-19 2010-10-15 26.588 13,679,404 -113,335 0.29% 363,709,760
2010-10-18 2010-10-14 26.446 13,792,739 +445,686 0.29% 364,767,269
2010-10-15 2010-10-13 26.234 13,347,053 -1,534,824 0.28% 350,141,526
2010-10-14 2010-10-12 25.028 14,881,877 -503,448 0.31% 372,467,966
2010-10-13 2010-10-11 24.284 15,385,325 +473,799 0.33% 373,614,534
2010-10-12 2010-10-08 24.036 14,911,526 -17,254,288 0.32% 358,408,499
2010-10-11 2010-10-07 23.965 32,165,814 +11,052,033 0.68% 770,846,240
2010-10-08 2010-10-06 24.319 21,113,781 +2,907,224 0.45% 513,471,856
2010-10-07 2010-10-05 24.638 18,206,557 +83,050 0.38% 448,579,214
2010-10-06 2010-10-04 24.674 18,123,507 +1,708,601 0.38% 447,175,494
2010-10-05 2010-09-30 24.390 16,414,906 +232,434 0.35% 400,362,465
2010-10-04 2010-09-29 24.355 16,182,472 +3,941,289 0.34% 394,119,676
2010-09-30 2010-09-28 23.717 12,241,183 +1,054,983 0.26% 290,319,378
2010-09-29 2010-09-27 23.929 11,186,200 -702,805 0.24% 267,678,117
2010-09-28 2010-09-24 23.504 11,889,005 -561,566 0.25% 279,438,058
2010-09-27 2010-09-22 23.646 12,450,571 -6,978,599 0.26% 294,402,585
2010-09-24 2010-09-21 23.433 19,429,170 -628,952 0.41% 455,283,827
2010-09-22 2010-09-20 23.504 20,058,122 -7,421,222 0.42% 471,444,217
2010-09-21 2010-09-17 23.114 27,479,344 +4,234,301 0.58% 635,156,099
2010-09-20 2010-09-16 22.582 23,245,043 -446,122 0.49% 524,923,846
2010-09-17 2010-09-15 22.795 23,691,165 +281,829 0.50% 540,037,485
2010-09-16 2010-09-14 22.901 23,409,336 -311,089 0.49% 536,102,866
2010-09-15 2010-09-13 22.795 23,720,425 +3,262,659 0.50% 540,704,464
2010-09-14 2010-09-10 22.369 20,457,766 +578,609 0.43% 457,629,573
2010-09-13 2010-09-09 22.440 19,879,157 -525,093 0.42% 446,095,857
2010-09-10 2010-09-08 22.369 20,404,250 +12,240,091 0.43% 456,432,448
2010-09-09 2010-09-07 22.476 8,164,159 -33,986,190 0.17% 183,496,265
2010-09-08 2010-09-06 22.369 42,150,349 +319,597 0.89% 942,881,360
2010-09-07 2010-09-03 22.050 41,830,752 -307,163 0.88% 922,385,724
2010-09-06 2010-09-02 21.838 42,137,915 +1,433,252 0.89% 920,195,851
2010-09-03 2010-09-01 22.273 40,704,663 -887,685 0.86% 906,613,951
2010-09-02 2010-08-31 22.165 41,592,348 -198,429 0.88% 921,895,586
2010-09-01 2010-08-30 22.309 41,790,777 +6,776,539 0.90% 932,308,665
2010-08-31 2010-08-27 22.057 35,014,238 -8,887,786 0.75% 772,311,922
2010-08-30 2010-08-26 22.093 43,902,024 +14,044,506 0.94% 969,930,239
2010-08-27 2010-08-25 22.021 29,857,518 -57,495 0.64% 657,495,387
2010-08-26 2010-08-24 22.165 29,915,013 +383,023 0.64% 663,067,121
2010-08-25 2010-08-23 22.525 29,531,990 +495,968 0.63% 665,203,662
2010-08-24 2010-08-20 22.885 29,036,022 +35,017 0.62% 664,479,853
2010-08-23 2010-08-19 22.921 29,001,005 -3,539,459 0.62% 664,722,020
2010-08-20 2010-08-18 22.057 32,540,464 +1,434,376 0.70% 717,747,686
2010-08-19 2010-08-17 22.273 31,106,088 -1,916,698 0.67% 692,825,128
2010-08-18 2010-08-16 22.165 33,022,786 -2,853,707 0.71% 731,950,998
2010-08-17 2010-08-13 22.093 35,876,493 -2,679,534 0.77% 792,621,666
2010-08-16 2010-08-12 21.985 38,556,027 +648,511 0.83% 847,658,792
2010-08-13 2010-08-11 22.129 37,907,516 +715,354 0.81% 838,857,183
2010-08-12 2010-08-10 22.273 37,192,162 -2,008,472 0.80% 828,380,103
2010-08-11 2010-08-09 22.741 39,200,634 +526,649 0.84% 891,451,571
2010-08-10 2010-08-06 22.813 38,673,985 +2,437,595 0.83% 882,258,330
2010-08-09 2010-08-05 22.705 36,236,390 +1,322,043 0.78% 822,738,593
2010-08-06 2010-08-04 22.705 34,914,347 +1,937,625 0.75% 792,721,922
2010-08-05 2010-08-03 22.561 32,976,722 +3,285,902 0.71% 743,982,310
2010-08-04 2010-08-02 23.029 29,690,820 +926,014 0.64% 683,738,054
2010-08-03 2010-07-30 22.525 28,764,806 -620,863 0.62% 647,922,957
2010-08-02 2010-07-29 22.489 29,385,669 +196,931 0.63% 660,850,442
2010-07-30 2010-07-28 22.561 29,188,738 +185,790 0.63% 658,522,236
2010-07-29 2010-07-27 22.381 29,002,948 -2,383,679 0.62% 649,112,711
2010-07-28 2010-07-26 22.201 31,386,627 +734,173 0.67% 696,814,847
2010-07-27 2010-07-23 22.345 30,652,454 -980,166 0.66% 684,927,234
2010-07-26 2010-07-22 22.273 31,632,620 +1,181,974 0.68% 704,552,562
2010-07-23 2010-07-21 22.201 30,450,646 +1,916,503 0.65% 676,035,122
2010-07-22 2010-07-20 21.805 28,534,143 +991,566 0.61% 622,192,888
2010-07-21 2010-07-19 21.625 27,542,577 -1,041,352 0.59% 595,616,375
2010-07-20 2010-07-16 21.769 28,583,929 +185,713 0.61% 622,249,970
2010-07-19 2010-07-15 21.661 28,398,216 -777,385 0.61% 615,141,652
2010-07-16 2010-07-14 22.165 29,175,601 +1,268,701 0.63% 646,678,033
2010-07-15 2010-07-13 22.237 27,906,900 -2,180,521 0.60% 620,565,541
2010-07-14 2010-07-12 22.345 30,087,421 +2,891,995 0.65% 672,301,605
2010-07-13 2010-07-09 22.453 27,195,426 +1,497,240 0.58% 610,615,805
2010-07-12 2010-07-08 22.201 25,698,186 +940,187 0.55% 570,525,706
2010-07-09 2010-07-07 22.417 24,757,999 -628,089 0.53% 554,997,687
2010-07-08 2010-07-06 22.849 25,386,088 -808,761 0.54% 580,038,862
2010-07-07 2010-07-05 22.381 26,194,849 +145,675 0.56% 586,264,867
2010-07-06 2010-07-02 22.345 26,049,174 -657,856 0.56% 582,067,220
2010-07-05 2010-06-30 22.849 26,707,030 +905,170 0.57% 610,220,656
2010-07-02 2010-06-29 22.993 25,801,860 -716,260 0.55% 593,252,337
2010-06-30 2010-06-28 23.604 26,518,120 -1,819,494 0.57% 625,942,091
2010-06-29 2010-06-25 23.424 28,337,614 -2,038,856 0.61% 663,791,756
2010-06-28 2010-06-24 23.316 30,376,470 -390,517 0.65% 708,271,709
2010-06-25 2010-06-23 23.460 30,766,987 +292,737 0.66% 721,805,437
2010-06-24 2010-06-22 23.244 30,474,250 +1,670,826 0.65% 708,358,532
2010-06-23 2010-06-21 23.460 28,803,424 +8,442,244 0.62% 675,739,488
2010-06-22 2010-06-18 22.489 20,361,180 +144,406 0.44% 457,899,897
2010-06-21 2010-06-17 22.453 20,216,774 -1,200,002 0.43% 453,924,926
2010-06-18 2010-06-15 22.489 21,416,776 +2,667,667 0.46% 481,639,056
2010-06-17 2010-06-14 22.309 18,749,109 -16,880,879 0.40% 418,273,074
2010-06-15 2010-06-11 21.949 35,629,988 +2,055,788 0.76% 782,047,436
2010-06-14 2010-06-10 21.625 33,574,200 -89,600 0.72% 726,052,007
2010-06-11 2010-06-09 21.697 33,663,800 +728,850 0.72% 730,412,228
2010-06-10 2010-06-08 21.301 32,934,950 -592,182 0.71% 701,562,392
2010-06-09 2010-06-07 21.337 33,527,132 -1,541,818 0.72% 715,383,111
2010-06-08 2010-06-04 21.517 35,068,950 +639,342 0.75% 754,590,845
2010-06-07 2010-06-03 21.733 34,429,608 -353,839 0.74% 748,267,016
2010-06-04 2010-06-02 21.979 34,783,447 -727,227 0.75% 764,492,981
2010-06-03 2010-06-01 22.346 35,510,674 +2,060,420 0.76% 793,527,890
2010-06-02 2010-05-31 22.750 33,450,254 -1,334,747 0.73% 761,008,959
2010-06-01 2010-05-28 22.897 34,785,001 +800,194 0.76% 796,488,973
2010-05-31 2010-05-27 22.346 33,984,807 +6,969,286 0.74% 759,430,592
2010-05-28 2010-05-26 21.868 27,015,521 +3,602,529 0.59% 590,785,753
2010-05-27 2010-05-25 21.354 23,412,992 -1,415,018 0.51% 499,957,111
2010-05-26 2010-05-24 22.126 24,828,010 +6,150,235 0.54% 549,336,054
2010-05-25 2010-05-20 21.685 18,677,775 -2,864,765 0.41% 405,020,357
2010-05-24 2010-05-19 21.464 21,542,540 +1,566,514 0.47% 462,391,089
2010-05-20 2010-05-18 21.942 19,976,026 +155,550 0.44% 438,311,763
2010-05-19 2010-05-17 21.574 19,820,476 -3,453,747 0.43% 427,613,967
2010-05-18 2010-05-14 22.126 23,274,223 +1,168,745 0.51% 514,957,495
2010-05-17 2010-05-13 22.383 22,105,478 +337,981 0.48% 494,785,431
2010-05-14 2010-05-12 21.979 21,767,497 +204,333 0.48% 478,420,056
2010-05-13 2010-05-11 22.126 21,563,164 +5,603,576 0.47% 477,099,189
2010-05-12 2010-05-10 22.199 15,959,588 -7,482,821 0.35% 354,289,527
2010-05-11 2010-05-07 21.538 23,442,409 -169,146 0.51% 504,893,239
2010-05-10 2010-05-06 21.685 23,611,555 +1,393,603 0.52% 512,007,476
2010-05-07 2010-05-05 21.795 22,217,952 -6,195,575 0.49% 484,237,499
2010-05-06 2010-05-04 22.383 28,413,527 +748,942 0.62% 635,978,069
2010-05-05 2010-05-03 22.640 27,664,585 -1,254,232 0.61% 626,331,959
2010-05-04 2010-04-30 23.118 28,918,817 +1,194,306 0.63% 668,545,345
2010-05-03 2010-04-29 22.677 27,724,511 +556,870 0.61% 628,707,671
2010-04-30 2010-04-28 23.044 27,167,641 -10,358,839 0.60% 626,064,634
2010-04-29 2010-04-27 23.596 37,526,480 -102,610 0.82% 885,467,362
2010-04-28 2010-04-26 23.963 37,629,090 +2,227,355 0.82% 901,718,567
2010-04-27 2010-04-23 23.522 35,401,735 -832,800 0.78% 832,730,020
2010-04-26 2010-04-22 23.706 36,234,535 -893,519 0.79% 858,978,132
2010-04-23 2010-04-21 23.780 37,128,054 +4,770,855 0.81% 882,889,127
2010-04-22 2010-04-20 23.669 32,357,199 +1,183,117 0.71% 765,872,522
2010-04-21 2010-04-19 23.339 31,174,082 +1,579,562 0.68% 727,557,127
2010-04-20 2010-04-16 24.184 29,594,520 -282,751 0.65% 715,709,686
2010-04-19 2010-04-15 24.331 29,877,271 -832,006 0.65% 726,940,083
2010-04-16 2010-04-14 24.625 30,709,277 +379,718 0.67% 756,212,924
2010-04-15 2010-04-13 24.625 30,329,559 +178,810 0.66% 746,862,405
2010-04-14 2010-04-12 24.221 30,150,749 +3,682,925 0.66% 730,269,598
2010-04-13 2010-04-09 24.221 26,467,824 +2,014,343 0.58% 641,066,900
2010-04-12 2010-04-08 23.706 24,453,481 +2,162,676 0.54% 579,695,736
2010-04-09 2010-04-07 24.110 22,290,805 +246,437 0.49% 537,439,141
2010-04-08 2010-04-01 24.147 22,044,368 +2,421,648 0.48% 532,307,668
2010-04-07 2010-03-31 23.375 19,622,720 +333,029 0.43% 458,686,569
2010-04-01 2010-03-30 23.339 19,289,691 +1,410,357 0.42% 450,192,957
2010-03-31 2010-03-29 23.302 17,879,334 -994,798 0.39% 416,620,174
2010-03-30 2010-03-26 23.449 18,874,132 +1,325,585 0.41% 442,575,499
2010-03-29 2010-03-25 22.897 17,548,547 -903,442 0.38% 401,817,559
2010-03-26 2010-03-24 23.228 18,451,989 -8,842 0.40% 428,607,697
2010-03-25 2010-03-23 23.081 18,460,831 -553,688 0.40% 426,099,075
2010-03-24 2010-03-22 22.897 19,014,519 -1,962,121 0.42% 435,384,628
2010-03-23 2010-03-19 23.449 20,976,640 -144,249 0.46% 491,876,761
2010-03-22 2010-03-18 23.081 21,120,889 -205,496 0.46% 487,496,541
2010-03-19 2010-03-17 23.265 21,326,385 +1,234,594 0.47% 496,158,751
2010-03-18 2010-03-16 22.714 20,091,791 -1,792,415 0.44% 456,359,218
2010-03-17 2010-03-15 22.530 21,884,206 -696,531 0.48% 493,050,007
2010-03-16 2010-03-12 22.750 22,580,737 -346,656 0.49% 513,722,352
2010-03-15 2010-03-11 22.640 22,927,393 -505,690 0.50% 519,080,947
2010-03-12 2010-03-10 22.493 23,433,083 +24,207 0.51% 527,084,874
2010-03-11 2010-03-09 22.824 23,408,876 +773,451 0.51% 534,283,623
2010-03-10 2010-03-08 22.971 22,635,425 -677,837 0.50% 519,958,128
2010-03-09 2010-03-05 22.640 23,313,262 -858,941 0.51% 527,817,101
2010-03-08 2010-03-04 22.383 24,172,203 -412,800 0.53% 541,044,798
2010-03-05 2010-03-03 22.640 24,585,003 +385,797 0.54% 556,609,582
2010-03-04 2010-03-02 22.309 24,199,206 +2,117,143 0.53% 539,870,390
2010-03-03 2010-03-01 22.603 22,082,063 -700,903 0.48% 499,130,905
2010-03-02 2010-02-26 22.383 22,782,966 -153,097 0.50% 509,949,600
2010-03-01 2010-02-25 21.501 22,936,063 +2,317,952 0.50% 493,144,779
2010-02-26 2010-02-24 21.611 20,618,111 -2,911,544 0.45% 445,580,216
2010-02-25 2010-02-23 21.905 23,529,655 +2,410,685 0.52% 515,420,301
2010-02-24 2010-02-22 21.721 21,118,970 +1,806,762 0.46% 458,732,928
2010-02-23 2010-02-19 21.207 19,312,208 -1,140,700 0.42% 409,550,485
2010-02-22 2010-02-18 21.795 20,452,908 -1,351,988 0.45% 445,768,585
2010-02-19 2010-02-17 22.052 21,804,896 +615,212 0.48% 480,844,852
2010-02-18 2010-02-12 21.758 21,189,684 -950,928 0.46% 461,047,729
2010-02-17 2010-02-11 21.979 22,140,612 +909,819 0.48% 486,620,618
2010-02-12 2010-02-10 21.501 21,230,793 +5,545,718 0.47% 456,480,030
2010-02-11 2010-02-09 21.427 15,685,075 +515,215 0.34% 336,089,431
2010-02-10 2010-02-08 21.133 15,169,860 -2,217,471 0.33% 320,589,370
2010-02-09 2010-02-05 21.501 17,387,331 -1,960,625 0.38% 373,842,342
2010-02-08 2010-02-04 22.383 19,347,956 -1,850,704 0.42% 433,064,001
2010-02-05 2010-02-03 22.897 21,198,660 +1,946,967 0.46% 485,395,959
2010-02-04 2010-02-02 22.750 19,251,693 +1,182,893 0.42% 437,985,040
2010-02-03 2010-02-01 22.530 18,068,800 +924,280 0.40% 407,089,111
2010-02-02 2010-01-29 22.456 17,144,520 -139,369 0.38% 385,004,886
2010-02-01 2010-01-28 22.861 17,283,889 -895,571 0.38% 395,122,312
2010-01-29 2010-01-27 22.640 18,179,460 -34,544 0.40% 411,586,756
2010-01-28 2010-01-26 22.346 18,214,004 -765,895 0.40% 407,013,400
2010-01-27 2010-01-25 23.118 18,979,899 +7,611,202 0.42% 438,777,393
2010-01-26 2010-01-22 23.302 11,368,697 +556,817 0.25% 264,910,792
2010-01-25 2010-01-21 23.596 10,811,880 -11,709 0.24% 255,114,971
2010-01-22 2010-01-20 24.000 10,823,589 -215,979 0.24% 259,767,117
2010-01-21 2010-01-19 24.478 11,039,568 +451,776 0.24% 270,225,301
2010-01-20 2010-01-18 24.074 10,587,792 -362,108 0.23% 254,886,246
2010-01-19 2010-01-15 24.221 10,949,900 -3,400,063 0.24% 265,213,281
2010-01-18 2010-01-14 24.368 14,349,963 +81,989 0.31% 349,674,538
2010-01-15 2010-01-13 24.478 14,267,974 +427,128 0.31% 349,249,859
2010-01-14 2010-01-12 25.029 13,840,846 +46,962 0.30% 346,425,178
2010-01-13 2010-01-11 24.809 13,793,884 +795,417 0.30% 342,207,909
2010-01-12 2010-01-08 24.551 12,998,467 -2,059,663 0.28% 319,130,490
2010-01-11 2010-01-07 24.662 15,058,130 +926,521 0.33% 371,358,409
2010-01-08 2010-01-06 25.066 14,131,609 +168,321 0.31% 354,222,128
2010-01-07 2010-01-05 24.919 13,963,288 +2,311,612 0.31% 347,950,200
2010-01-06 2010-01-04 24.735 11,651,676 +2,473,228 0.26% 288,206,097
2010-01-05 2009-12-31 25.397 9,178,448 +945,038 0.20% 233,102,537
2010-01-04 2009-12-29 25.103 8,233,410 -753,614 0.18% 206,680,806
2009-12-30 2009-12-28 25.176 8,987,024 +494,374 0.20% 226,259,162
2009-12-29 2009-12-24 24.992 8,492,650 +188,825 0.19% 212,252,024
2009-12-28 2009-12-22 24.551 8,303,825 -108,833 0.18% 203,870,483
2009-12-23 2009-12-21 24.331 8,412,658 -254,021 0.18% 204,687,313
2009-12-22 2009-12-18 24.478 8,666,679 +2,978,045 0.19% 212,141,991
2009-12-21 2009-12-17 24.404 5,688,634 -930,152 0.12% 138,827,586
2009-12-18 2009-12-16 24.735 6,618,786 +941,861 0.14% 163,716,746
2009-12-17 2009-12-15 25.213 5,676,925 -86,397 0.12% 143,132,077
2009-12-16 2009-12-14 25.397 5,763,322 +2,790,869 0.13% 146,369,515
2009-12-15 2009-12-11 23.669 2,972,453 +249,227 0.07% 70,355,907
2009-12-14 2009-12-10 23.522 2,723,226 +190,186 0.06% 64,056,523
2009-12-11 2009-12-09 23.633 2,533,040 -1,248,760 0.06% 59,862,207
2009-12-10 2009-12-08 23.816 3,781,800 -2,141,288 0.08% 90,068,569
2009-12-09 2009-12-07 24.000 5,923,088 +1,957,850 0.13% 142,154,649
2009-12-08 2009-12-04 24.257 3,965,238 -2,248,216 0.09% 96,186,228
2009-12-07 2009-12-03 24.331 6,213,454 -1,144,951 0.14% 151,178,760
2009-12-04 2009-12-02 24.221 7,358,405 +1,480,990 0.16% 178,225,074
2009-12-03 2009-12-01 23.890 5,877,415 +474,874 0.13% 140,410,445
2009-12-02 2009-11-30 23.706 5,402,541 +1,172,130 0.12% 128,072,972
2009-12-01 2009-11-27 23.339 4,230,411 +500,414 0.09% 98,731,558
2009-11-30 2009-11-26 24.294 3,729,997 -4,845,241 0.08% 90,616,992
2009-11-27 2009-11-25 24.809 8,575,238 -332,812 0.19% 212,740,245
2009-11-26 2009-11-24 24.404 8,908,050 +643,203 0.20% 217,395,438
2009-11-25 2009-11-23 24.588 8,264,847 +806,996 0.18% 203,217,281
2009-11-24 2009-11-20 24.551 7,457,851 +270,994 0.16% 183,100,641
2009-11-23 2009-11-19 25.139 7,186,857 -790,127 0.16% 180,673,645
2009-11-20 2009-11-18 25.323 7,976,984 +649,080 0.17% 202,002,918
2009-11-19 2009-11-17 24.956 7,327,904 +2,807,889 0.16% 182,872,855
2009-11-18 2009-11-16 24.992 4,520,015 -2,263,181 0.10% 112,966,192
2009-11-17 2009-11-13 25.066 6,783,196 +10,340 0.15% 170,027,215
2009-11-16 2009-11-12 25.176 6,772,856 +381 0.15% 170,514,813
2009-11-13 2009-11-11 25.250 6,772,475 +2,176 0.15% 171,003,047
2009-11-12 2009-11-10 24.698 6,770,299 +624,940 0.15% 167,215,612
2009-11-11 2009-11-09 25.066 6,145,359 +272 0.13% 154,039,228
2009-11-10 2009-11-06 25.066 6,145,087 -91,692 0.13% 154,032,410
2009-11-09 2009-11-05 24.735 6,236,779 +2,776,328 0.14% 154,267,741
2009-11-06 2009-11-04 24.588 3,460,451 -66,028 0.08% 85,086,081
2009-11-05 2009-11-03 24.331 3,526,479 +65,300 0.08% 85,802,312
2009-11-04 2009-11-02 24.588 3,461,179 +2,176 0.08% 85,103,981
2009-11-03 2009-10-30 24.772 3,459,003 -544 0.08% 85,686,131
2009-11-02 2009-10-29 24.368 3,459,547 -1,558,215 0.08% 84,300,949
2009-10-30 2009-10-28 24.698 5,017,762 +1,644,424 0.11% 123,930,737
2009-10-29 2009-10-27 25.176 3,373,338 +13,604 0.07% 84,927,850
2009-10-28 2009-10-23 25.286 3,359,734 +839,102 0.07% 84,955,800
2009-10-27 2009-10-22 24.662 2,520,632 +113,186 0.06% 62,162,957
2009-10-23 2009-10-21 24.992 2,407,446 +81,625 0.05% 60,167,944
2009-10-22 2009-10-20 25.544 2,325,821 -54,961 0.05% 59,410,170
2009-10-21 2009-10-19 25.948 2,380,782 -544 0.05% 61,776,604
2009-10-20 2009-10-16 25.875 2,381,326 -168,706 0.05% 61,615,675
2009-10-19 2009-10-15 25.911 2,550,032 -21,223 0.06% 66,074,586
2009-10-16 2009-10-14 25.838 2,571,255 -890 0.06% 66,435,495
2009-10-15 2009-10-13 25.066 2,572,145 -109,921 0.06% 64,473,244
2009-10-14 2009-10-12 24.809 2,682,066 +88,699 0.06% 66,538,489
2009-10-13 2009-10-09 25.139 2,593,367 -71,830 0.06% 65,195,825
2009-10-12 2009-10-08 25.103 2,665,197 -246,507 0.06% 66,903,636
2009-10-09 2009-10-07 24.809 2,911,704 -193,614 0.06% 72,235,502
2009-10-08 2009-10-06 24.294 3,105,318 +125,049 0.07% 75,440,966
2009-10-07 2009-10-05 23.486 2,980,269 +223,108 0.07% 69,993,228
2009-10-06 2009-10-02 23.412 2,757,161 -3,809 0.06% 64,550,745
2009-10-05 2009-09-30 24.221 2,760,970 -135,497 0.06% 66,872,384
2009-10-02 2009-09-29 24.551 2,896,467 -157,264 0.06% 71,112,304
2009-09-30 2009-09-28 24.441 3,053,731 -193,722 0.07% 74,636,648
2009-09-29 2009-09-25 24.515 3,247,453 +143,659 0.07% 79,610,144
2009-09-28 2009-09-24 24.662 3,103,794 +379 0.07% 76,544,697
2009-09-24 2009-09-22 25.103 3,103,415 -20,134 0.07% 77,904,090
2009-09-23 2009-09-21 24.956 3,123,549 -544 0.07% 77,950,301
2009-09-22 2009-09-18 25.176 3,124,093 -218,754 0.07% 78,652,807
2009-09-21 2009-09-17 25.433 3,342,847 -605,111 0.07% 85,020,234
2009-09-18 2009-09-16 25.250 3,947,958 -544 0.09% 99,684,805
2009-09-17 2009-09-15 24.698 3,948,502 +165 0.09% 97,521,716
2009-09-16 2009-09-14 24.662 3,948,337 -20,134 0.09% 97,372,526
2009-09-15 2009-09-11 24.772 3,968,471 +20,678 0.09% 98,306,630
2009-09-14 2009-09-10 25.472 3,947,793 -381 0.09% 100,556,863
2009-09-11 2009-09-09 25.174 3,948,174 +25,735 0.09% 99,392,067
2009-09-10 2009-09-08 25.881 3,922,439 -140,917 0.09% 101,515,465
2009-09-09 2009-09-07 25.249 4,063,356 -169,693 0.09% 102,593,872
2009-09-08 2009-09-04 25.360 4,233,049 +269 0.09% 107,350,592
2009-09-07 2009-09-03 24.914 4,232,780 +16,136 0.09% 105,455,023
2009-09-04 2009-09-02 24.505 4,216,644 -1,022,996 0.09% 103,328,261
2009-09-03 2009-09-01 24.319 5,239,640 -161,356 0.12% 127,422,455
2009-09-02 2009-08-31 24.059 5,400,996 +53,786 0.12% 129,940,612
2009-09-01 2009-08-28 24.802 5,347,210 -295,819 0.12% 132,623,305
2009-08-28 2009-08-26 26.141 5,643,029 +67,231 0.13% 147,514,387
2009-08-27 2009-08-25 26.476 5,575,798 +53,045 0.12% 147,622,922
2009-08-26 2009-08-24 25.918 5,522,753 -349,765 0.12% 143,138,074
2009-08-25 2009-08-21 25.732 5,872,518 -54,054 0.13% 151,111,398
2009-08-24 2009-08-20 25.658 5,926,572 +38,187 0.13% 152,061,555
2009-08-21 2009-08-19 24.802 5,888,385 +268,926 0.13% 146,045,710
2009-08-20 2009-08-18 24.505 5,619,459 +42,491 0.12% 137,704,044
2009-08-19 2009-08-17 24.059 5,576,968 +84,174 0.12% 134,174,259
2009-08-18 2009-08-14 25.249 5,492,794 +48,406 0.12% 138,685,117
2009-08-17 2009-08-13 24.765 5,444,388 -107,032 0.12% 134,831,097
2009-08-14 2009-08-12 24.282 5,551,420 +924,568 0.12% 134,798,183
2009-08-13 2009-08-11 25.546 4,626,852 +105,886 0.10% 118,197,725
2009-08-12 2009-08-10 25.583 4,520,966 -352,293 0.10% 115,660,869
2009-08-11 2009-08-07 25.025 4,873,259 +649,283 0.11% 121,955,483
2009-08-10 2009-08-06 26.364 4,223,976 +726,907 0.09% 111,361,340
2009-08-07 2009-08-05 25.844 3,497,069 +749,606 0.08% 90,376,554
2009-08-06 2009-08-04 26.438 2,747,463 +216,605 0.06% 72,638,727
2009-08-05 2009-08-03 26.587 2,530,858 -638,431 0.06% 67,288,460
2009-08-04 2009-07-31 25.881 3,169,289 -79,065 0.07% 82,023,416
2009-08-03 2009-07-30 25.063 3,248,354 +55,937 0.07% 81,412,299
2009-07-31 2009-07-29 25.211 3,192,417 +111,873 0.07% 80,485,210
2009-07-30 2009-07-28 26.550 3,080,544 -86,939 0.07% 81,788,529
2009-07-29 2009-07-27 26.364 3,167,483 -14,522 0.07% 83,507,849
2009-07-28 2009-07-24 26.067 3,182,005 -1,271,015 0.07% 82,944,128
2009-07-27 2009-07-23 25.955 4,453,020 +1,026,642 0.10% 115,578,443
2009-07-24 2009-07-22 24.654 3,426,378 -2,151 0.08% 84,472,544
2009-07-22 2009-07-20 23.984 3,428,529 -730,296 0.08% 82,230,762
2009-07-21 2009-07-17 23.575 4,158,825 -2,001,349 0.09% 98,045,276
2009-07-20 2009-07-16 23.278 6,160,174 -43,862 0.14% 143,395,025
2009-07-17 2009-07-15 23.203 6,204,036 +79,419 0.14% 143,954,641
2009-07-16 2009-07-14 23.017 6,124,617 -210,924 0.14% 140,973,134
2009-07-15 2009-07-13 22.423 6,335,541 +564,745 0.14% 142,058,685
2009-07-14 2009-07-10 22.869 5,770,796 +30,658 0.13% 131,970,727
2009-07-13 2009-07-09 23.017 5,740,138 +740,085 0.13% 132,123,404
2009-07-10 2009-07-08 22.162 5,000,053 -806,510 0.11% 110,812,216
2009-07-09 2009-07-07 22.125 5,806,563 +690,165 0.13% 128,470,342
2009-07-08 2009-07-06 22.051 5,116,398 +586,720 0.11% 112,819,919
2009-07-07 2009-07-03 22.162 4,529,678 +269 0.10% 100,387,667
2009-07-06 2009-07-02 21.828 4,529,409 +62,037 0.10% 98,865,874
2009-07-03 2009-06-30 21.976 4,467,372 -562,801 0.10% 98,176,234
2009-07-02 2009-06-29 21.270 5,030,173 +110,561 0.11% 106,990,624
2009-06-30 2009-06-26 21.195 4,919,612 +120,715 0.11% 104,273,147
2009-06-29 2009-06-25 20.861 4,798,897 -93,586 0.11% 100,108,525
2009-06-26 2009-06-24 20.786 4,892,483 -335,620 0.11% 101,696,945
2009-06-25 2009-06-23 20.563 5,228,103 +96,814 0.12% 107,506,825
2009-06-24 2009-06-22 21.344 5,131,289 -2,482,459 0.11% 109,522,952
2009-06-23 2009-06-19 21.047 7,613,748 +2,245,535 0.17% 160,243,972
2009-06-22 2009-06-18 20.526 5,368,213 -57,013 0.12% 110,188,327
2009-06-19 2009-06-17 20.712 5,425,226 -161,893 0.12% 112,367,263
2009-06-18 2009-06-16 21.084 5,587,119 -90,091 0.12% 117,797,955
2009-06-17 2009-06-15 21.195 5,677,210 +101,654 0.13% 120,330,740
2009-06-16 2009-06-12 21.865 5,575,556 -302,273 0.12% 121,908,021
2009-06-15 2009-06-11 21.753 5,877,829 +346,377 0.13% 127,861,438
2009-06-12 2009-06-10 21.270 5,531,452 -14,522 0.12% 117,652,714
2009-06-11 2009-06-09 21.121 5,545,974 +578,399 0.12% 117,136,687
2009-06-10 2009-06-08 21.419 4,967,575 +31,384 0.11% 106,398,055
2009-06-09 2009-06-05 21.679 4,936,191 +200,887 0.11% 107,010,719
2009-06-08 2009-06-04 21.753 4,735,304 -457,804 0.10% 103,007,893
2009-06-05 2009-06-03 22.735 5,193,108 +373,269 0.12% 118,062,944
2009-06-04 2009-06-02 22.810 4,819,839 -2,999,843 0.11% 109,941,492
2009-06-03 2009-06-01 24.323 7,819,682 -348,949 0.18% 190,200,585
2009-06-02 2009-05-29 23.529 8,168,631 +658,773 0.18% 192,199,143
2009-06-01 2009-05-27 24.285 7,509,858 +795,710 0.17% 182,380,557
2009-05-29 2009-05-26 23.226 6,714,148 +65,032 0.15% 155,944,860
2009-05-26 2009-05-22 23.832 6,649,116 +121,603 0.15% 158,458,756
2009-05-25 2009-05-21 24.323 6,527,513 -50,616 0.15% 158,770,752
2009-05-22 2009-05-20 24.512 6,578,129 -122,833 0.15% 161,246,084
2009-05-21 2009-05-19 24.096 6,700,962 -92 0.15% 161,468,708
2009-05-20 2009-05-18 23.226 6,701,054 -505,977 0.15% 155,640,735
2009-05-19 2009-05-15 23.075 7,207,031 -528 0.16% 166,302,205
2009-05-18 2009-05-14 22.697 7,207,559 -17,448 0.16% 163,587,924
2009-05-15 2009-05-13 23.680 7,225,007 +18,505 0.16% 171,089,906
2009-05-14 2009-05-12 23.226 7,206,502 -476,249 0.16% 167,380,425
2009-05-13 2009-05-11 22.962 7,682,751 -188,221 0.17% 176,407,576
2009-05-12 2009-05-08 23.983 7,870,972 +2,114 0.18% 188,768,450
2009-05-08 2009-05-06 24.361 7,868,858 +161,257 0.18% 191,694,370
2009-05-07 2009-05-05 24.361 7,707,601 +217,485 0.17% 187,765,966
2009-05-06 2009-05-04 24.588 7,490,116 +177,462 0.17% 184,167,793
2009-05-05 2009-04-30 22.999 7,312,654 -322,513 0.16% 168,186,211
2009-05-04 2009-04-29 21.940 7,635,167 +493,816 0.17% 167,516,780
2009-04-30 2009-04-28 21.184 7,141,351 +401,820 0.16% 151,279,538
2009-04-29 2009-04-27 22.091 6,739,531 +107,328 0.15% 148,886,152
2009-04-28 2009-04-24 22.583 6,632,203 +5,287 0.15% 149,776,585
2009-04-27 2009-04-23 22.470 6,626,916 -264 0.15% 148,905,142
2009-04-24 2009-04-22 22.129 6,627,180 -8,724 0.15% 146,654,845
2009-04-22 2009-04-20 23.415 6,635,904 -1,000,850 0.15% 155,382,651
2009-04-21 2009-04-17 22.735 7,636,754 -57,100 0.17% 173,618,123
2009-04-20 2009-04-16 22.432 7,693,854 +186,106 0.17% 172,587,929
2009-04-17 2009-04-15 22.659 7,507,748 -82,953 0.17% 170,117,226
2009-04-16 2009-04-14 22.054 7,590,701 -172,888 0.17% 167,402,609
2009-04-15 2009-04-09 21.032 7,763,589 +475,840 0.18% 163,286,060
2009-04-09 2009-04-07 21.259 7,287,749 -341,257 0.16% 154,932,135
2009-04-08 2009-04-06 21.448 7,629,006 -25,907 0.17% 163,629,950
2009-04-07 2009-04-03 20.767 7,654,913 +926 0.17% 158,973,372
2009-04-06 2009-04-02 20.692 7,653,987 -153,194 0.17% 158,375,074
2009-04-03 2009-04-01 19.481 7,807,181 -167,657 0.18% 152,094,413
2009-04-02 2009-03-31 18.763 7,974,838 -186,370 0.18% 149,628,847
2009-04-01 2009-03-30 17.741 8,161,208 +380,407 0.18% 144,790,168
2009-03-31 2009-03-27 18.838 7,780,801 -1,586 0.18% 146,576,867
2009-03-30 2009-03-26 18.876 7,782,387 -52,342 0.18% 146,901,135
2009-03-27 2009-03-25 17.552 7,834,729 -51,814 0.18% 137,516,162
2009-03-26 2009-03-24 16.644 7,886,543 +1,586 0.18% 131,265,663
2009-03-25 2009-03-23 16.342 7,884,957 +1,058 0.18% 128,853,096
2009-03-24 2009-03-20 15.623 7,883,899 +109,443 0.18% 123,169,417
2009-03-23 2009-03-19 16.190 7,774,456 -265 0.18% 125,870,965
2009-03-20 2009-03-18 15.888 7,774,721 -6,344 0.18% 123,522,447
2009-03-19 2009-03-17 15.774 7,781,065 -9,517 0.18% 122,740,216
2009-03-18 2009-03-16 15.850 7,790,582 -215,185 0.18% 123,479,741
2009-03-17 2009-03-13 15.358 8,005,767 -430,371 0.18% 122,953,462
2009-03-16 2009-03-12 14.639 8,436,138 +6,080 0.19% 123,499,848
2009-03-13 2009-03-11 14.753 8,430,058 -269,642 0.19% 124,367,514
2009-03-12 2009-03-10 14.488 8,699,700 +161,732 0.20% 126,041,869
2009-03-11 2009-03-09 13.807 8,537,968 -666,440 0.19% 117,885,169
2009-03-10 2009-03-06 14.299 9,204,408 +13,535 0.21% 131,613,199
2009-03-06 2009-03-04 15.131 9,190,873 -380,143 0.21% 139,068,426
2009-03-05 2009-03-03 14.639 9,571,016 -471,610 0.22% 140,113,761
2009-03-04 2009-03-02 14.564 10,042,626 -12,160 0.23% 146,258,058
2009-03-03 2009-02-27 15.320 10,054,786 +205,140 0.23% 154,042,174
2009-02-27 2009-02-25 16.115 9,849,646 +93,582 0.22% 158,723,783
2009-02-26 2009-02-24 15.963 9,756,064 -2,114,844 0.22% 155,739,535
2009-02-25 2009-02-23 16.493 11,870,908 -406,578 0.27% 195,786,261
2009-02-23 2009-02-19 16.266 12,277,486 -6,874 0.28% 199,705,344
2009-02-20 2009-02-18 16.001 12,284,360 -117,902 0.28% 196,564,319
2009-02-19 2009-02-17 15.888 12,402,262 -43,355 0.28% 197,043,438
2009-02-18 2009-02-16 16.682 12,445,617 -211,484 0.28% 207,618,861
2009-02-17 2009-02-13 16.682 12,657,101 -71,905 0.29% 211,146,856
2009-02-16 2009-02-12 16.077 12,729,006 -104,156 0.29% 204,642,204
2009-02-12 2009-02-10 17.476 12,833,162 -10,045 0.29% 224,278,393
2009-02-11 2009-02-09 17.552 12,843,207 -3,701 0.29% 225,425,606
2009-02-10 2009-02-06 17.250 12,846,908 -330,444 0.29% 221,602,798
2009-02-09 2009-02-05 16.682 13,177,352 -123,190 0.30% 219,825,728
2009-02-06 2009-02-04 16.417 13,300,542 -297,664 0.30% 218,358,877
2009-02-05 2009-02-03 15.774 13,598,206 -208,312 0.31% 214,501,066
2009-02-04 2009-02-02 15.547 13,806,518 -492,759 0.31% 214,653,398
2009-02-03 2009-01-30 16.077 14,299,277 +910,882 0.32% 229,887,201
2009-02-02 2009-01-29 16.379 13,388,395 -610,476 0.30% 219,294,731
2009-01-30 2009-01-23 15.812 13,998,871 -175,189 0.32% 221,350,790
2009-01-29 2009-01-22 16.077 14,174,060 -77,192 0.32% 227,874,107
2009-01-23 2009-01-21 15.926 14,251,252 -317,755 0.32% 226,958,733
2009-01-22 2009-01-20 16.606 14,569,007 +23,264 0.33% 241,939,209
2009-01-21 2009-01-19 16.871 14,545,743 -992,919 0.33% 245,404,517
2009-01-20 2009-01-16 16.152 15,538,662 +3,339,866 0.35% 250,988,185
2009-01-19 2009-01-15 15.774 12,198,796 +425,083 0.27% 192,426,467
2009-01-16 2009-01-14 16.606 11,773,713 +87,238 0.27% 195,519,352
2009-01-15 2009-01-13 16.455 11,686,475 -175,004 0.26% 192,302,343
2009-01-14 2009-01-12 17.098 11,861,479 -779,848 0.27% 202,809,859
2009-01-13 2009-01-09 17.893 12,641,327 -1,093,374 0.28% 226,185,932
2009-01-12 2009-01-08 17.855 13,734,701 -2,343,246 0.31% 245,229,657
2009-01-09 2009-01-07 18.990 16,077,947 -476,216 0.36% 305,313,560
2009-01-08 2009-01-06 19.708 16,554,163 -793,067 0.37% 326,254,668
2009-01-05 2008-12-31 17.741 17,347,230 +2,683,208 0.39% 307,761,835
2008-12-30 2008-12-24 17.552 14,664,022 +1,522,799 0.33% 257,384,783
2008-12-29 2008-12-22 19.519 13,141,223 +157,556 0.30% 256,505,848
2008-12-23 2008-12-19 20.049 12,983,667 +612,182 0.29% 260,306,505
2008-12-22 2008-12-18 19.519 12,371,485 -611,190 0.28% 241,481,196
2008-12-19 2008-12-17 19.444 12,982,675 -1,093,903 0.29% 252,428,908
2008-12-18 2008-12-16 18.876 14,076,578 +937,405 0.32% 265,710,930
2008-12-17 2008-12-15 19.217 13,139,173 +153,326 0.30% 252,489,619
2008-12-16 2008-12-12 18.876 12,985,847 +709,001 0.29% 245,122,180
2008-12-15 2008-12-11 20.389 12,276,846 -655,601 0.28% 250,315,278
2008-12-12 2008-12-10 20.541 12,932,447 -840,187 0.29% 265,639,296
2008-12-11 2008-12-09 19.254 13,772,634 +11,302 0.31% 265,183,545
2008-12-10 2008-12-08 19.481 13,761,332 -712,109 0.31% 268,089,303
2008-12-09 2008-12-05 17.779 14,473,441 -192,054 0.33% 257,324,677
2008-12-08 2008-12-04 17.968 14,665,495 -32,648 0.33% 263,513,045
2008-12-05 2008-12-03 18.271 14,698,143 -1,054,566 0.33% 268,547,666
2008-12-04 2008-12-02 17.930 15,752,709 -668,820 0.36% 282,452,469
2008-12-03 2008-12-01 18.990 16,421,529 -185,723 0.37% 311,838,040
2008-12-02 2008-11-28 19.481 16,607,252 +11,632 0.37% 323,531,662
2008-12-01 2008-11-27 18.876 16,595,620 -226,817 0.37% 313,260,626
2008-11-28 2008-11-26 18.195 16,822,437 -502,487 0.38% 306,087,624
2008-11-27 2008-11-25 17.023 17,324,924 -476,897 0.39% 294,914,167
2008-11-26 2008-11-24 16.342 17,801,821 -211,485 0.40% 290,910,877
2008-11-25 2008-11-21 16.606 18,013,306 -263,826 0.41% 299,136,722
2008-11-24 2008-11-20 16.077 18,277,132 -86,709 0.41% 293,838,543
2008-11-21 2008-11-19 16.682 18,363,841 +117,903 0.41% 306,347,187
2008-11-20 2008-11-18 16.228 18,245,938 +391,246 0.41% 296,097,861
2008-11-19 2008-11-17 17.212 17,854,692 +15,861 0.40% 307,309,186
2008-11-18 2008-11-14 17.325 17,838,831 -167,073 0.40% 309,060,607
2008-11-17 2008-11-13 16.909 18,005,904 +440,416 0.41% 304,462,800
2008-11-14 2008-11-12 17.628 17,565,488 +142,752 0.40% 309,640,614
2008-11-13 2008-11-11 17.779 17,422,736 +158,614 0.39% 309,760,472
2008-11-12 2008-11-10 18.536 17,264,122 -877,713 0.39% 320,001,755
2008-11-11 2008-11-07 17.212 18,141,835 -1,022,045 0.41% 312,251,399
2008-11-10 2008-11-06 17.136 19,163,880 +1,569,214 0.43% 328,392,650
2008-11-07 2008-11-05 18.952 17,594,666 +136,407 0.40% 333,449,858
2008-11-06 2008-11-04 18.006 17,458,259 -2,196,793 0.39% 314,354,490
2008-11-05 2008-11-03 18.233 19,655,052 +194,036 0.44% 358,371,132
2008-11-04 2008-10-31 19.027 19,461,016 +400,015 0.44% 370,292,809
2008-11-03 2008-10-30 19.481 19,061,001 -1,401,954 0.43% 371,334,001
2008-10-31 2008-10-29 16.682 20,462,955 -48,192 0.46% 341,364,789
2008-10-30 2008-10-28 15.888 20,511,147 -1,889,375 0.46% 325,874,983
2008-10-29 2008-10-27 14.223 22,400,522 +1,246,700 0.50% 318,608,800
2008-10-28 2008-10-24 17.023 21,153,822 +1,409,702 0.48% 360,091,726
2008-10-27 2008-10-23 19.065 19,744,120 +891,407 0.45% 376,426,424
2008-10-24 2008-10-22 20.011 18,852,713 -24,321 0.42% 377,260,479
2008-10-23 2008-10-21 21.562 18,877,034 -51,285 0.43% 407,024,355
2008-10-22 2008-10-20 21.789 18,928,319 -2,117,708 0.43% 412,426,263
2008-10-21 2008-10-17 19.708 21,046,027 -2,049,812 0.47% 414,781,741
2008-10-20 2008-10-16 19.784 23,095,839 +1,901,901 0.52% 456,927,415
2008-10-17 2008-10-15 20.654 21,193,938 +3,183,886 0.48% 437,739,851
2008-10-16 2008-10-14 22.167 18,010,052 -52,725 0.41% 399,231,101
2008-10-15 2008-10-13 21.373 18,062,777 -1,273,135 0.41% 386,051,062
2008-10-14 2008-10-10 18.195 19,335,912 +1,240,884 0.44% 351,820,807
2008-10-13 2008-10-09 19.897 18,095,028 -1,161,049 0.41% 360,045,002
2008-10-10 2008-10-08 18.536 19,256,077 +772,447 0.43% 356,923,939
2008-10-09 2008-10-06 21.184 18,483,630 +44,676 0.42% 391,549,863
2008-10-08 2008-10-03 22.999 18,438,954 +1,337,331 0.42% 424,083,762
2008-10-06 2008-10-02 23.605 17,101,623 +139,051 0.39% 403,676,717
2008-10-03 2008-09-30 22.810 16,962,572 -265 0.38% 386,919,662
2008-10-02 2008-09-29 22.281 16,962,837 -139,579 0.38% 377,942,357
2008-09-30 2008-09-26 24.059 17,102,416 -37,010 0.39% 411,458,809
2008-09-29 2008-09-25 25.004 17,139,426 -106,006 0.39% 428,557,911
2008-09-26 2008-09-24 25.193 17,245,432 +243,735 0.39% 434,470,297
2008-09-25 2008-09-23 24.512 17,001,697 -115,259 0.38% 416,753,313
2008-09-24 2008-09-22 25.950 17,116,956 -2,122,509 0.39% 444,183,512
2008-09-23 2008-09-19 26.101 19,239,465 +2,089,994 0.43% 502,173,586
2008-09-22 2008-09-18 22.848 17,149,471 -1,706,415 0.39% 391,831,593
2008-09-19 2008-09-17 22.886 18,855,886 -145,871 0.43% 431,533,089
2008-09-18 2008-09-16 23.869 19,001,757 +2,142,336 0.43% 453,560,163
2008-09-17 2008-09-12 25.269 16,859,421 +287,090 0.38% 426,020,896
2008-09-16 2008-09-11 25.269 16,572,331 +147,854 0.37% 418,766,416
2008-09-12 2008-09-10 26.610 16,424,477 +46,791 0.37% 437,048,399
2008-09-11 2008-09-09 27.294 16,377,686 +92,568 0.37% 447,009,682
2008-09-10 2008-09-08 28.054 16,285,118 -108,396 0.37% 456,864,293
2008-09-09 2008-09-05 26.990 16,393,514 +489,561 0.37% 442,456,265
2008-09-08 2008-09-04 27.522 15,903,953 +128,901 0.36% 437,707,103
2008-09-05 2008-09-03 27.940 15,775,052 -7,892 0.36% 440,755,848
2008-09-04 2008-09-02 28.624 15,782,944 +715,532 0.36% 451,775,772
2008-09-03 2008-09-01 27.750 15,067,412 -79,308 0.34% 418,120,507
2008-09-02 2008-08-29 28.586 15,146,720 +77,010 0.34% 432,988,521
2008-09-01 2008-08-28 28.814 15,069,710 +48,439 0.34% 434,224,222
2008-08-29 2008-08-27 30.411 15,021,271 -40,511 0.34% 456,811,063
2008-08-26 2008-08-21 28.852 15,061,782 +221,499 0.34% 434,568,335
2008-08-25 2008-08-20 29.955 14,840,283 +421 0.34% 444,537,441
2008-08-21 2008-08-19 28.700 14,839,862 -88,792 0.34% 425,908,942
2008-08-20 2008-08-18 29.156 14,928,654 +115,723 0.34% 435,267,220
2008-08-19 2008-08-15 29.727 14,812,931 -12,890 0.34% 440,339,553
2008-08-18 2008-08-14 29.803 14,825,821 -135,215 0.34% 441,849,899
2008-08-15 2008-08-13 30.031 14,961,036 -222,025 0.34% 449,292,019
2008-08-14 2008-08-12 30.639 15,183,061 +57,874 0.34% 465,194,234
2008-08-13 2008-08-11 31.855 15,125,187 +21,345 0.34% 481,819,881
2008-08-12 2008-08-08 31.589 15,103,842 +6,840 0.34% 477,120,858
2008-08-11 2008-08-07 31.019 15,097,002 -61,318 0.34% 468,296,397
2008-08-08 2008-08-05 30.677 15,158,320 -948,448 0.34% 465,012,418
2008-08-07 2008-08-04 30.791 16,106,768 +1,204,830 0.36% 495,944,829
2008-08-05 2008-08-01 31.513 14,901,938 +191,713 0.34% 469,609,882
2008-08-04 2008-07-31 30.943 14,710,225 -81,181 0.33% 455,180,517
2008-08-01 2008-07-30 31.513 14,791,406 +215,712 0.34% 466,126,649
2008-07-31 2008-07-29 30.031 14,575,694 -110,487 0.33% 437,719,887
2008-07-30 2008-07-28 30.373 14,686,181 +121,009 0.33% 446,062,383
2008-07-29 2008-07-25 30.297 14,565,172 +183,474 0.33% 441,279,633
2008-07-28 2008-07-24 30.715 14,381,698 -175,478 0.33% 441,734,653
2008-07-25 2008-07-23 30.981 14,557,176 -459,308 0.33% 450,998,073
2008-07-24 2008-07-22 29.423 15,016,484 +57,439 0.34% 441,823,858
2008-07-23 2008-07-21 29.423 14,959,045 +177,320 0.34% 440,133,853
2008-07-22 2008-07-18 28.472 14,781,725 +317,569 0.33% 420,868,945
2008-07-21 2008-07-17 28.434 14,464,156 -3,156 0.33% 411,277,205
2008-07-18 2008-07-16 27.218 14,467,312 +301,996 0.33% 393,768,358
2008-07-17 2008-07-15 26.686 14,165,316 -258,328 0.32% 378,010,031
2008-07-16 2008-07-14 27.712 14,423,644 +142,317 0.33% 399,707,657
2008-07-15 2008-07-11 28.092 14,281,327 +212,555 0.32% 401,192,630
2008-07-14 2008-07-10 28.206 14,068,772 +556,116 0.32% 396,825,929
2008-07-11 2008-07-09 28.054 13,512,656 +202,559 0.31% 379,085,373
2008-07-10 2008-07-08 27.180 13,310,097 +1,394,761 0.30% 361,765,549
2008-07-09 2008-07-07 27.940 11,915,336 -631,878 0.27% 332,915,164
2008-07-08 2008-07-04 26.724 12,547,214 +144,158 0.28% 335,306,965
2008-07-07 2008-07-03 26.001 12,403,056 +227,287 0.28% 322,496,311
2008-07-04 2008-07-02 26.762 12,175,769 +152,577 0.28% 325,843,456
2008-07-03 2008-06-30 27.750 12,023,192 +259,906 0.27% 333,643,438
2008-07-02 2008-06-27 27.940 11,763,286 +338,036 0.27% 328,666,878
2008-06-30 2008-06-26 28.852 11,425,250 -317,254 0.26% 329,645,713
2008-06-27 2008-06-25 29.004 11,742,504 -111,647 0.27% 340,584,751
2008-06-26 2008-06-24 29.004 11,854,151 +497,320 0.27% 343,823,010
2008-06-25 2008-06-23 29.993 11,356,831 +734,140 0.26% 340,623,111
2008-06-24 2008-06-20 30.715 10,622,691 -667,322 0.24% 326,276,544
2008-06-23 2008-06-19 30.373 11,290,013 +223,604 0.26% 342,910,802
2008-06-20 2008-06-18 31.627 11,066,409 -89,333 0.25% 350,001,567
2008-06-19 2008-06-17 29.347 11,155,742 -948,790 0.25% 327,382,685
2008-06-18 2008-06-16 28.548 12,104,532 -338,509 0.27% 345,563,516
2008-06-17 2008-06-13 27.598 12,443,041 -222,966 0.28% 343,402,219
2008-06-16 2008-06-12 28.282 12,666,007 +355,267 0.29% 358,222,288
2008-06-13 2008-06-11 28.700 12,310,740 -8,662 0.28% 353,322,305
2008-06-12 2008-06-10 29.499 12,319,402 +1,094,778 0.28% 363,405,330
2008-06-11 2008-06-06 31.361 11,224,624 -6,314 0.25% 352,018,668
2008-06-10 2008-06-05 30.487 11,230,938 +10,523 0.25% 342,397,309
2008-06-06 2008-06-04 30.190 11,220,415 -568,217 0.25% 338,740,189
2008-06-05 2008-06-03 30.422 11,788,632 -211,264 0.27% 358,628,595
2008-06-04 2008-06-02 31.504 11,999,896 +28,759 0.28% 378,043,576
2008-06-03 2008-05-30 30.383 11,971,137 +578,717 0.28% 363,717,937
2008-06-02 2008-05-29 28.798 11,392,420 +88,430 0.26% 328,079,453
2008-05-30 2008-05-28 27.638 11,303,990 -205,923 0.26% 312,424,137
2008-05-29 2008-05-27 27.445 11,509,913 +63,122 0.27% 315,890,934
2008-05-28 2008-05-26 27.252 11,446,791 -6,726 0.26% 311,946,159
2008-05-27 2008-05-23 27.986 11,453,517 -306,898 0.26% 320,541,454
2008-05-26 2008-05-22 28.334 11,760,415 -12,935 0.27% 333,221,791
2008-05-23 2008-05-21 29.262 11,773,350 +588,797 0.27% 344,510,693
2008-05-22 2008-05-20 28.064 11,184,553 +60,018 0.26% 313,878,830
2008-05-21 2008-05-19 29.339 11,124,535 -549,393 0.26% 326,385,168
2008-05-20 2008-05-16 29.648 11,673,928 -310,955 0.27% 346,113,984
2008-05-19 2008-05-15 28.759 11,984,883 +401,662 0.28% 344,677,954
2008-05-16 2008-05-14 28.953 11,583,221 +50,000 0.27% 335,365,152
2008-05-15 2008-05-13 29.610 11,533,221 -246,144 0.27% 341,496,420
2008-05-14 2008-05-09 29.417 11,779,365 +35,700 0.27% 346,508,034
2008-05-13 2008-05-08 30.422 11,743,665 -1,736,071 0.27% 357,260,629
2008-05-09 2008-05-07 31.465 13,479,736 +1,350,404 0.31% 424,143,254
2008-05-08 2008-05-06 32.934 12,129,332 +177,984 0.28% 399,469,155
2008-05-07 2008-05-05 33.669 11,951,348 +83,737 0.28% 402,385,034
2008-05-06 2008-05-02 33.591 11,867,611 -21,442 0.27% 398,648,240
2008-05-05 2008-04-30 31.968 11,889,053 -93,132 0.27% 380,066,459
2008-05-02 2008-04-29 31.774 11,982,185 +2,268,992 0.28% 380,727,818
2008-04-30 2008-04-28 31.156 9,713,193 +533,554 0.22% 302,624,324
2008-04-29 2008-04-25 32.006 9,179,639 -5,226,219 0.21% 293,807,387
2008-04-28 2008-04-24 32.586 14,405,858 +4,542,496 0.33% 469,432,849
2008-04-25 2008-04-23 31.504 9,863,362 -129,607 0.23% 310,734,413
2008-04-24 2008-04-22 30.344 9,992,969 +532,125 0.23% 303,229,164
2008-04-23 2008-04-21 28.875 9,460,844 -639,579 0.22% 273,185,255
2008-04-22 2008-04-18 28.373 10,100,423 -912,283 0.23% 286,577,701
2008-04-21 2008-04-17 28.334 11,012,706 +75,287 0.25% 312,036,065
2008-04-18 2008-04-16 26.788 10,937,419 +372,008 0.25% 292,991,389
2008-04-17 2008-04-15 26.556 10,565,411 -177,442 0.24% 280,575,603
2008-04-16 2008-04-14 26.208 10,742,853 -145,906 0.25% 281,550,368
2008-04-15 2008-04-11 27.677 10,888,759 -977,879 0.25% 301,368,725
2008-04-14 2008-04-10 26.672 11,866,638 +6,209 0.27% 316,507,173
2008-04-11 2008-04-09 27.097 11,860,429 +112,842 0.27% 321,384,693
2008-04-10 2008-04-08 28.180 11,747,587 -82,783 0.27% 331,041,903
2008-04-09 2008-04-07 29.455 11,830,370 -1,015,649 0.27% 348,465,728
2008-04-08 2008-04-03 28.875 12,846,019 -167,248 0.30% 370,933,395
2008-04-07 2008-04-02 28.025 13,013,267 +734,702 0.30% 364,696,100
2008-04-03 2008-04-01 26.363 12,278,565 +267,426 0.28% 323,697,064
2008-04-02 2008-03-31 25.744 12,011,139 -213,685 0.28% 309,218,304
2008-04-01 2008-03-28 26.363 12,224,824 +1,959,233 0.28% 322,280,302
2008-03-31 2008-03-27 25.087 10,265,591 +130,540 0.24% 257,534,506
2008-03-28 2008-03-26 25.976 10,135,051 -472,383 0.23% 263,270,370
2008-03-27 2008-03-25 25.938 10,607,434 +149,757 0.24% 275,131,066
2008-03-26 2008-03-20 23.850 10,457,677 +893,961 0.24% 249,417,637
2008-03-25 2008-03-19 25.435 9,563,716 +40,357 0.22% 243,253,634
2008-03-20 2008-03-18 24.430 9,523,359 -958,813 0.22% 232,655,866
2008-03-19 2008-03-17 23.734 10,482,172 -622,489 0.24% 248,786,279
2008-03-18 2008-03-14 25.822 11,104,661 +694,083 0.26% 286,740,171
2008-03-17 2008-03-13 27.059 10,410,578 +971,670 0.24% 281,695,335
2008-03-14 2008-03-12 29.532 9,438,908 -471,348 0.22% 278,754,498
2008-03-13 2008-03-11 29.069 9,910,256 -172,034 0.23% 288,077,597
2008-03-12 2008-03-10 29.146 10,082,290 -315,870 0.23% 293,857,854
2008-03-11 2008-03-07 29.223 10,398,160 +546,370 0.24% 303,868,067
2008-03-10 2008-03-06 31.659 9,851,790 -535,505 0.23% 311,893,138
2008-03-07 2008-03-05 31.117 10,387,295 +57,534 0.24% 323,225,130
2008-03-06 2008-03-04 31.117 10,329,761 -200,232 0.24% 321,434,824
2008-03-05 2008-03-03 32.857 10,529,993 -306,298 0.24% 345,982,219
2008-03-04 2008-02-29 34.210 10,836,291 -1,772,082 0.25% 370,706,928
2008-03-03 2008-02-28 34.867 12,608,373 +1,730,173 0.29% 439,614,854
2008-02-29 2008-02-27 33.862 10,878,200 -7,849 0.25% 368,356,144
2008-02-28 2008-02-26 32.238 10,886,049 -15,522 0.25% 350,948,271
2008-02-27 2008-02-25 32.277 10,901,571 +338,797 0.25% 351,870,076
2008-02-26 2008-02-22 32.702 10,562,774 -20,179 0.24% 345,426,079
2008-02-25 2008-02-21 33.282 10,582,953 -10,348 0.24% 352,222,253
2008-02-22 2008-02-20 33.707 10,593,301 -161,427 0.24% 357,070,992
2008-02-21 2008-02-19 35.408 10,754,728 -27,164 0.25% 380,804,154
2008-02-20 2008-02-18 34.983 10,781,892 -139,179 0.25% 377,181,452
2008-02-19 2008-02-15 35.717 10,921,071 -726,424 0.25% 390,071,279
2008-02-18 2008-02-14 35.137 11,647,495 +987,547 0.27% 409,263,664
2008-02-15 2008-02-13 33.437 10,659,948 +58,207 0.25% 356,433,049
2008-02-14 2008-02-12 32.934 10,601,741 -263,872 0.24% 349,159,254
2008-02-13 2008-02-11 32.470 10,865,613 -252,489 0.25% 352,809,516
2008-02-12 2008-02-06 33.901 11,118,102 +1,051,349 0.26% 376,909,444
2008-02-11 2008-02-04 36.297 10,066,753 -95,201 0.23% 365,394,308
2008-02-05 2008-02-01 33.862 10,161,954 -98,305 0.23% 344,102,718
2008-02-04 2008-01-31 31.659 10,260,259 -387,530 0.24% 324,824,664
2008-02-01 2008-01-30 32.161 10,647,789 +119,518 0.25% 342,443,979
2008-01-31 2008-01-29 34.132 10,528,271 -323,167 0.24% 359,355,694
2008-01-30 2008-01-28 34.094 10,851,438 -425,908 0.25% 369,966,713
2008-01-29 2008-01-25 36.220 11,277,346 +511,045 0.26% 408,463,513
2008-01-28 2008-01-24 32.586 10,766,301 -180,390 0.25% 350,833,345
2008-01-25 2008-01-23 34.790 10,946,691 -684,720 0.25% 380,830,866
2008-01-24 2008-01-22 29.571 11,631,411 -1,446,090 0.27% 343,954,194
2008-01-23 2008-01-21 32.432 13,077,501 +818,520 0.30% 424,124,631
2008-01-22 2008-01-18 35.679 12,258,981 +614,564 0.28% 437,383,953
2008-01-21 2008-01-17 36.065 11,644,417 +100,478 0.27% 419,958,297
2008-01-18 2008-01-16 34.558 11,543,939 +638,984 0.27% 398,931,485
2008-01-17 2008-01-15 37.070 10,904,955 -770,920 0.25% 404,249,282
2008-01-16 2008-01-14 38.578 11,675,875 +265,424 0.27% 450,429,421
2008-01-15 2008-01-11 40.511 11,410,451 +200,838 0.26% 462,243,556
2008-01-14 2008-01-10 41.593 11,209,613 +1,991,975 0.26% 466,240,142
2008-01-11 2008-01-09 44.453 9,217,638 -151,338 0.21% 409,754,999
2008-01-10 2008-01-08 43.371 9,368,976 -133,659 0.22% 406,342,039
2008-01-09 2008-01-07 43.526 9,502,635 -32,167 0.22% 413,608,267
2008-01-08 2008-01-04 45.072 9,534,802 -228,171 0.22% 429,751,104
2008-01-07 2008-01-03 42.907 9,762,973 -100,893 0.22% 418,901,426
2008-01-04 2008-01-02 44.917 9,863,866 +463,070 0.23% 443,057,471
2008-01-03 2007-12-31 45.536 9,400,796 -1,777,256 0.22% 428,071,871
2008-01-02 2007-12-27 47.005 11,178,052 -177,453 0.26% 525,419,846
2007-12-28 2007-12-24 46.309 11,355,505 -378,734 0.26% 525,859,886
2007-12-27 2007-12-20 43.758 11,734,239 -1,191,563 0.27% 513,461,788
2007-12-21 2007-12-19 43.062 12,925,802 +178,372 0.30% 556,608,023
2007-12-20 2007-12-18 42.675 12,747,430 +70,949 0.29% 543,999,476
2007-12-19 2007-12-17 41.206 12,676,481 +452,785 0.29% 522,351,308
2007-12-18 2007-12-14 43.139 12,223,696 -17,591 0.28% 527,319,106
2007-12-14 2007-12-12 46.773 12,241,287 +30,009 0.28% 572,557,651
2007-12-13 2007-12-11 48.396 12,211,278 -307,334 0.28% 590,979,232
2007-12-12 2007-12-10 46.386 12,518,612 -1,554,258 0.29% 580,689,800
2007-12-11 2007-12-07 47.932 14,072,870 +2,935,343 0.32% 674,545,319
2007-12-10 2007-12-06 48.783 11,137,527 -292,329 0.26% 543,319,005
2007-12-07 2007-12-05 47.005 11,429,856 +662,526 0.26% 537,255,792
2007-12-06 2007-12-04 45.072 10,767,330 -477,298 0.25% 485,303,414
2007-12-05 2007-12-03 44.995 11,244,628 -201,784 0.26% 505,946,790
2007-12-04 2007-11-30 45.304 11,446,412 -112,405 0.26% 518,565,664
2007-12-03 2007-11-29 44.995 11,558,817 -611,432 0.27% 520,083,578
2007-11-30 2007-11-28 42.598 12,170,249 -83,301 0.28% 518,427,261
2007-11-29 2007-11-27 42.598 12,253,550 +742,463 0.28% 521,975,710
2007-11-28 2007-11-26 43.680 11,511,087 -1,243,561 0.27% 502,807,274
2007-11-27 2007-11-23 39.892 12,754,648 -1,225,195 0.29% 508,809,190
2007-11-26 2007-11-22 38.810 13,979,843 +781,448 0.32% 542,553,762
2007-11-23 2007-11-21 39.506 13,198,395 +883,713 0.30% 521,409,320
2007-11-22 2007-11-20 42.134 12,314,682 +334,350 0.28% 518,867,503
2007-11-21 2007-11-19 40.279 11,980,332 -782,821 0.28% 482,551,138
2007-11-20 2007-11-16 41.206 12,763,153 +787,477 0.29% 525,922,743
2007-11-19 2007-11-15 43.371 11,975,676 -802,481 0.28% 519,397,275
2007-11-16 2007-11-14 44.917 12,778,157 -36,218 0.29% 573,959,330
2007-11-15 2007-11-13 40.742 12,814,375 -320,009 0.30% 522,089,323
2007-11-14 2007-11-12 38.810 13,134,384 +84,594 0.30% 509,741,737
2007-11-13 2007-11-09 42.289 13,049,790 -90,027 0.30% 551,858,349
2007-11-12 2007-11-08 40.279 13,139,817 -164,532 0.30% 529,253,584
2007-11-09 2007-11-07 43.835 13,304,349 -227,654 0.31% 583,194,548
2007-11-08 2007-11-06 42.675 13,532,003 -361,039 0.31% 577,481,307
2007-11-07 2007-11-05 42.675 13,893,042 -182,227 0.32% 592,888,729
2007-11-06 2007-11-02 47.546 14,075,269 +879,573 0.32% 669,219,500
2007-11-05 2007-11-01 49.324 13,195,696 -1,187,165 0.30% 650,863,247
2007-11-02 2007-10-31 45.072 14,382,861 +226,878 0.33% 648,262,061
2007-11-01 2007-10-30 46.077 14,155,983 -1,709,477 0.33% 652,263,475
2007-10-31 2007-10-29 45.149 15,865,460 +191,109 0.37% 716,312,093
2007-10-30 2007-10-26 44.763 15,674,351 -84,526 0.36% 701,624,748
2007-10-29 2007-10-25 44.995 15,758,877 -1,071,786 0.36% 709,063,317
2007-10-26 2007-10-24 45.613 16,830,663 +145,647 0.39% 767,697,283
2007-10-25 2007-10-23 45.845 16,685,016 -577,414 0.38% 764,923,650
2007-10-24 2007-10-22 44.221 17,262,430 -1,087,049 0.40% 763,369,365
2007-10-23 2007-10-18 47.391 18,349,479 +2,031,786 0.42% 869,602,901
2007-10-22 2007-10-17 47.623 16,317,693 -824,989 0.38% 777,098,799
2007-10-18 2007-10-16 47.314 17,142,682 -2,424,001 0.39% 811,086,100
2007-10-17 2007-10-15 50.097 19,566,683 -41,133 0.45% 980,232,241
2007-10-16 2007-10-12 44.067 19,607,816 +779,716 0.45% 864,053,923
2007-10-15 2007-10-11 43.835 18,828,100 +237,226 0.43% 825,327,513
2007-10-12 2007-10-10 39.351 18,590,874 +20,955 0.43% 731,567,422
2007-10-11 2007-10-09 38.500 18,569,919 -790,064 0.43% 714,950,740
2007-10-10 2007-10-08 36.722 19,359,983 +1,112,402 0.45% 710,943,927
2007-10-09 2007-10-05 37.766 18,247,581 -10,352,063 0.42% 689,138,695
2007-10-08 2007-10-04 35.485 28,599,644 -496,856 0.66% 1,014,869,219
2007-10-05 2007-10-03 36.297 29,096,500 -105,393 0.67% 1,056,119,631
2007-10-04 2007-10-02 38.655 29,201,893 +8,784,352 0.67% 1,128,802,019
2007-10-03 2007-09-28 37.534 20,417,541 +317,107 0.47% 766,354,017
2007-10-02 2007-09-27 36.684 20,100,434 +162,002 0.46% 737,358,038
2007-09-28 2007-09-25 35.872 19,938,432 -640,019 0.46% 715,230,045
2007-09-27 2007-09-24 36.374 20,578,451 +424,265 0.47% 748,529,768
2007-09-25 2007-09-21 34.480 20,154,186 +186,133 0.46% 694,923,325
2007-09-24 2007-09-20 33.746 19,968,053 +115,509 0.46% 673,839,921
2007-09-21 2007-09-19 32.857 19,852,544 -15,807 0.46% 652,291,719
2007-09-20 2007-09-18 31.504 19,868,351 -51,455 0.46% 625,930,630
2007-09-19 2007-09-17 31.968 19,919,806 -295,950 0.46% 636,791,688
2007-09-18 2007-09-14 32.122 20,215,756 +116,414 0.47% 649,378,317
2007-09-14 2007-09-12 32.006 20,099,342 -160,910 0.46% 643,307,995
2007-09-13 2007-09-11 32.006 20,260,252 -91,140 0.47% 648,458,148
2007-09-12 2007-09-10 32.354 20,351,392 +224,033 0.47% 658,455,379
2007-09-11 2007-09-07 33.290 20,127,359 -198,680 0.46% 670,033,494
2007-09-10 2007-09-06 32.940 20,326,039 +204,964 0.47% 669,533,205
2007-09-07 2007-09-05 32.784 20,121,075 -155,311 0.47% 659,651,737
2007-09-06 2007-09-04 33.017 20,276,386 -1,272,749 0.47% 669,474,741
2007-09-05 2007-09-03 32.862 21,549,135 +995,633 0.50% 708,145,511
2007-09-04 2007-08-31 33.056 20,553,502 -37,028 0.48% 679,423,730
2007-09-03 2007-08-30 32.901 20,590,530 +135,203 0.48% 677,444,692
2007-08-31 2007-08-29 32.512 20,455,327 +812,603 0.47% 665,041,366
2007-08-30 2007-08-28 32.551 19,642,724 -1,640,789 0.46% 639,386,008
2007-08-29 2007-08-27 32.940 21,283,513 +129,597 0.49% 701,072,092
2007-08-28 2007-08-24 31.734 21,153,916 +48,342 0.49% 671,300,375
2007-08-27 2007-08-23 31.501 21,105,574 +740,039 0.49% 664,841,533
2007-08-24 2007-08-22 30.140 20,365,535 -348,677 0.47% 613,809,325
2007-08-23 2007-08-21 29.245 20,714,212 +5,657 0.48% 605,790,158
2007-08-22 2007-08-20 28.428 20,708,555 -255,080 0.48% 588,712,325
2007-08-21 2007-08-17 26.951 20,963,635 -1,180,283 0.49% 564,983,520
2007-08-20 2007-08-16 27.456 22,143,918 -499,591 0.51% 607,988,159
2007-08-17 2007-08-15 28.428 22,643,509 -838,265 0.52% 643,720,088
2007-08-16 2007-08-14 29.556 23,481,774 +1,028 0.54% 694,033,529
2007-08-15 2007-08-13 29.478 23,480,746 +74,441 0.54% 692,176,821
2007-08-14 2007-08-10 29.206 23,406,305 -745,696 0.54% 683,610,544
2007-08-13 2007-08-09 30.529 24,152,001 +783,752 0.56% 737,324,611
2007-08-10 2007-08-08 30.840 23,368,249 +719,726 0.54% 720,668,126
2007-08-09 2007-08-07 30.140 22,648,523 -217,023 0.52% 682,617,697
2007-08-08 2007-08-06 30.179 22,865,546 -334,278 0.53% 690,047,923
2007-08-07 2007-08-03 31.190 23,199,824 -2,290,574 0.54% 723,594,095
2007-08-06 2007-08-02 31.229 25,490,398 -1,677,045 0.59% 796,027,584
2007-08-03 2007-08-01 31.306 27,167,443 +461,303 0.63% 850,512,304
2007-08-02 2007-07-31 32.162 26,706,140 -3,018,270 0.62% 858,919,745
2007-08-01 2007-07-30 31.929 29,724,410 -7,239,427 0.69% 949,057,129
2007-07-31 2007-07-27 32.045 36,963,837 +9,044,655 0.86% 1,184,514,043
2007-07-30 2007-07-26 32.667 27,919,182 +101,054 0.65% 912,048,496
2007-07-27 2007-07-25 32.356 27,818,128 -8,915,700 0.64% 900,092,583
2007-07-26 2007-07-24 32.434 36,733,828 +124,969 0.85% 1,191,429,076
2007-07-25 2007-07-23 32.473 36,608,859 -245,309 0.85% 1,188,799,529
2007-07-24 2007-07-20 32.240 36,854,168 +846,494 0.85% 1,188,165,937
2007-07-23 2007-07-19 32.162 36,007,674 -70,970 0.83% 1,158,074,592
2007-07-20 2007-07-18 32.473 36,078,644 -747,239 0.84% 1,171,581,857
2007-07-19 2007-07-17 33.756 36,825,883 -143,482 0.85% 1,243,107,967
2007-07-18 2007-07-16 34.184 36,969,365 +256,622 0.86% 1,263,766,450
2007-07-17 2007-07-13 34.962 36,712,743 +428,089 0.85% 1,283,549,085
2007-07-16 2007-07-12 34.923 36,284,654 -423,975 0.84% 1,267,171,155
2007-07-13 2007-07-11 34.768 36,708,629 +1,092,831 0.85% 1,276,267,292
2007-07-12 2007-07-10 35.273 35,615,798 +29,828 0.83% 1,256,278,485
2007-07-11 2007-07-09 34.962 35,585,970 -1,083,317 0.82% 1,244,154,904
2007-07-10 2007-07-06 34.806 36,669,287 +133,711 0.85% 1,276,325,531
2007-07-09 2007-07-05 34.806 36,535,576 +922,607 0.85% 1,271,671,533
2007-07-06 2007-07-04 35.390 35,612,969 +1,839,299 0.83% 1,260,333,644
2007-07-05 2007-07-03 34.923 33,773,670 -414,633 0.78% 1,179,479,910
2007-07-04 2007-06-29 33.640 34,188,303 +401,133 0.79% 1,150,084,122
2007-07-03 2007-06-28 33.912 33,787,170 -3,285,178 0.78% 1,145,787,969
2007-06-29 2007-06-27 34.067 37,072,348 -979,177 0.86% 1,262,961,626
2007-06-28 2007-06-26 34.301 38,051,525 -1,392,652 0.88% 1,305,198,625
2007-06-27 2007-06-25 34.184 39,444,177 -2,881,287 0.91% 1,348,365,804
2007-06-26 2007-06-22 35.195 42,325,464 0.98% 1,489,656,935

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top