History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 +0
2020-07-07 2020-07-03 5.390 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.151 0 +0
2020-07-02 2020-06-29 5.215 0 +0
2020-06-30 2020-06-26 5.231 0 +0
2020-06-29 2020-06-24 5.310 0 +0
2020-06-26 2020-06-23 5.390 0 +0
2020-06-24 2020-06-22 5.406 0 +0
2020-06-23 2020-06-19 5.470 0 +0
2020-06-22 2020-06-18 5.438 0 +0
2020-06-19 2020-06-17 5.486 0 +0
2020-06-18 2020-06-16 5.470 0 +0
2020-06-17 2020-06-15 5.326 0 +0
2020-06-16 2020-06-12 5.438 0 +0
2020-06-15 2020-06-11 5.598 0 +0
2020-06-12 2020-06-10 5.757 0 +0
2020-06-11 2020-06-09 5.869 0 +0
2020-06-10 2020-06-08 5.741 0 +0
2020-06-09 2020-06-05 5.725 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.677 0 +0
2020-06-04 2020-06-02 5.486 0 +0
2020-06-03 2020-06-01 5.534 0 +0
2020-06-02 2020-05-29 6.074 0 +0
2020-06-01 2020-05-28 6.090 0 +0
2020-05-29 2020-05-27 5.989 0 +0
2020-05-28 2020-05-26 5.955 0 +0
2020-05-27 2020-05-25 5.887 0 +0
2020-05-26 2020-05-22 5.887 0 +0
2020-05-25 2020-05-21 6.226 0 +0
2020-05-22 2020-05-20 6.277 0 +0
2020-05-21 2020-05-19 6.361 0 +0
2020-05-20 2020-05-18 6.192 0 +0
2020-05-19 2020-05-15 5.955 0 +0
2020-05-18 2020-05-14 6.023 0 +0
2020-05-15 2020-05-13 6.192 0 +0
2020-05-14 2020-05-12 6.175 0 +0
2020-05-13 2020-05-11 6.361 0 +0
2020-05-12 2020-05-08 6.260 0 +0
2020-05-11 2020-05-07 6.226 0 +0
2020-05-08 2020-05-06 6.226 0 +0
2020-05-07 2020-05-05 6.175 0 +0
2020-05-06 2020-05-04 6.074 0 +0
2020-05-05 2020-04-29 6.632 0 +0
2020-05-04 2020-04-28 6.513 0 +0
2020-04-29 2020-04-27 6.412 0 +0
2020-04-28 2020-04-24 6.327 0 +0
2020-04-27 2020-04-23 6.395 0 +0
2020-04-24 2020-04-22 6.361 0 +0
2020-04-23 2020-04-21 6.412 0 +0
2020-04-22 2020-04-20 6.581 0 +0
2020-04-21 2020-04-17 6.547 0 +0
2020-04-20 2020-04-16 6.564 0 +0
2020-04-17 2020-04-15 6.564 0 +0
2020-04-16 2020-04-14 6.835 0 +0
2020-04-15 2020-04-09 6.784 0 +0
2020-04-14 2020-04-08 6.683 0 +0
2020-04-09 2020-04-07 6.818 0 +0
2020-04-08 2020-04-06 6.784 0 +0
2020-04-07 2020-04-03 6.649 0 +0
2020-04-06 2020-04-02 6.869 0 +0
2020-04-03 2020-04-01 6.310 0 +0
2020-04-02 2020-03-31 6.463 0 +0
2020-04-01 2020-03-30 6.226 0 +0
2020-03-31 2020-03-27 6.158 0 +0
2020-03-30 2020-03-26 6.107 0 +0
2020-03-27 2020-03-25 6.175 0 +0
2020-03-26 2020-03-24 5.786 0 +0
2020-03-25 2020-03-23 5.735 0 +0
2020-03-24 2020-03-20 5.921 0 +0
2020-03-23 2020-03-19 5.414 0 +0
2020-03-20 2020-03-18 5.854 0 +0
2020-03-19 2020-03-17 6.293 0 +0
2020-03-18 2020-03-16 6.293 0 +0
2020-03-17 2020-03-13 6.243 0 +0
2020-03-16 2020-03-12 6.209 0 +0
2020-03-13 2020-03-11 6.480 0 +0
2020-03-12 2020-03-10 6.530 0 +0
2020-03-11 2020-03-09 6.463 0 +0
2020-03-10 2020-03-06 6.649 0 +0
2020-03-09 2020-03-05 6.784 0 +0
2020-03-06 2020-03-04 6.801 0 +0
2020-03-05 2020-03-03 6.852 0 +0
2020-03-04 2020-03-02 6.886 0 +0
2020-03-03 2020-02-28 6.801 0 +0
2020-03-02 2020-02-27 6.936 0 +0
2020-02-28 2020-02-26 6.852 0 +0
2020-02-27 2020-02-25 6.919 0 +0
2020-02-26 2020-02-24 6.970 0 +0
2020-02-25 2020-02-21 7.122 0 +0
2020-02-24 2020-02-20 7.156 0 +0
2020-02-21 2020-02-19 7.156 0 +0
2020-02-20 2020-02-18 7.139 0 +0
2020-02-19 2020-02-17 7.224 0 +0
2020-02-18 2020-02-14 7.122 0 +0
2020-02-17 2020-02-13 7.122 0 +0
2020-02-14 2020-02-12 7.207 0 +0
2020-02-13 2020-02-11 7.139 0 +0
2020-02-12 2020-02-10 7.106 0 +0
2020-02-11 2020-02-07 7.122 0 +0
2020-02-10 2020-02-06 7.224 0 +0
2020-02-07 2020-02-05 6.970 0 +0
2020-02-06 2020-02-04 6.936 0 +0
2020-02-05 2020-02-03 6.886 0 +0
2020-02-04 2020-01-31 6.987 0 +0
2020-02-03 2020-01-30 7.156 0 +0
2020-01-31 2020-01-29 7.325 0 +0
2020-01-30 2020-01-24 7.579 0 +0
2020-01-29 2020-01-22 7.731 0 +0
2020-01-23 2020-01-21 7.731 0 +0
2020-01-22 2020-01-20 7.951 0 +0
2020-01-21 2020-01-17 7.985 0 +0
2020-01-20 2020-01-16 7.934 0 +0
2020-01-17 2020-01-15 7.901 0 +0
2020-01-16 2020-01-14 7.934 0 +0
2020-01-15 2020-01-13 8.019 0 +0
2020-01-14 2020-01-10 8.036 0 +0
2020-01-13 2020-01-09 8.070 0 +0
2020-01-10 2020-01-08 8.019 0 +0
2020-01-09 2020-01-07 8.087 0 +0
2020-01-08 2020-01-06 8.121 0 +0
2020-01-07 2020-01-03 8.070 0 +0
2020-01-06 2020-01-02 7.951 0 +0
2020-01-03 2019-12-31 7.934 0 +0
2020-01-02 2019-12-27 7.934 0 +0
2019-12-30 2019-12-24 7.816 0 +0
2019-12-27 2019-12-20 7.782 0 +0
2019-12-23 2019-12-19 7.715 0 +0
2019-12-20 2019-12-18 7.765 0 +0
2019-12-19 2019-12-17 7.715 0 +0
2019-12-18 2019-12-16 7.596 0 +0
2019-12-17 2019-12-13 7.664 0 +0
2019-12-16 2019-12-12 7.512 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.427 0 +0
2019-12-11 2019-12-09 7.444 0 +0
2019-12-10 2019-12-06 7.359 0 +0
2019-12-09 2019-12-05 7.376 0 +0
2019-12-06 2019-12-04 7.325 0 +0
2019-12-05 2019-12-03 7.393 0 +0
2019-12-04 2019-12-02 7.461 0 +0
2019-12-03 2019-11-29 7.427 0 +0
2019-12-02 2019-11-28 7.613 0 +0
2019-11-29 2019-11-27 7.630 0 +0
2019-11-28 2019-11-26 7.613 0 +0
2019-11-27 2019-11-25 7.630 0 +0
2019-11-26 2019-11-22 7.478 0 +0
2019-11-25 2019-11-21 7.478 0 +0
2019-11-22 2019-11-20 7.545 0 +0
2019-11-21 2019-11-19 7.528 0 +0
2019-11-20 2019-11-18 7.495 0 +0
2019-11-19 2019-11-15 7.495 0 +0
2019-11-18 2019-11-14 7.512 0 +0
2019-11-15 2019-11-13 7.596 0 +0
2019-11-14 2019-11-12 7.731 0 +0
2019-11-13 2019-11-11 7.748 0 +0
2019-11-12 2019-11-08 7.951 0 +0
2019-11-11 2019-11-07 7.934 0 +0
2019-11-08 2019-11-06 7.951 0 +0
2019-11-07 2019-11-05 7.867 0 +0
2019-11-06 2019-11-04 7.731 0 +0
2019-11-05 2019-11-01 7.630 0 +0
2019-11-04 2019-10-31 7.613 0 +0
2019-11-01 2019-10-30 7.782 0 +0
2019-10-31 2019-10-29 7.901 0 +0
2019-10-30 2019-10-28 7.934 0 +0
2019-10-29 2019-10-25 7.850 0 +0
2019-10-28 2019-10-24 7.816 0 +0
2019-10-25 2019-10-23 7.765 0 +0
2019-10-24 2019-10-22 7.782 0 +0
2019-10-23 2019-10-21 7.782 0 +0
2019-10-22 2019-10-18 7.799 0 +0
2019-10-21 2019-10-17 7.867 0 +0
2019-10-18 2019-10-16 7.850 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.951 0 +0
2019-10-15 2019-10-11 7.934 0 +0
2019-10-14 2019-10-10 7.698 0 +0
2019-10-11 2019-10-09 7.698 0 +0
2019-10-10 2019-10-08 7.748 0 +0
2019-10-09 2019-10-04 7.782 0 +0
2019-10-08 2019-10-03 7.901 0 +0
2019-10-04 2019-10-02 7.901 0 +0
2019-10-03 2019-09-30 7.884 0 +0
2019-10-02 2019-09-27 7.782 0 +0
2019-09-30 2019-09-26 7.816 0 +0
2019-09-27 2019-09-25 7.901 0 +0
2019-09-26 2019-09-24 7.951 0 +0
2019-09-25 2019-09-23 8.019 0 +0
2019-09-24 2019-09-20 8.087 0 +0
2019-09-23 2019-09-19 8.019 0 +0
2019-09-20 2019-09-18 8.053 0 +0
2019-09-19 2019-09-17 8.222 0 +0
2019-09-18 2019-09-16 8.527 0 +0
2019-09-17 2019-09-13 8.374 0 +0
2019-09-16 2019-09-12 8.273 0 +0
2019-09-13 2019-09-11 8.307 0 +0
2019-09-12 2019-09-10 8.087 0 +0
2019-09-11 2019-09-09 7.918 0 +0
2019-09-10 2019-09-06 7.850 0 +0
2019-09-09 2019-09-05 8.231 0 +0
2019-09-06 2019-09-04 8.109 0 +0
2019-09-05 2019-09-03 7.970 0 +0
2019-09-04 2019-09-02 8.092 0 +0
2019-09-03 2019-08-30 7.988 0 +0
2019-09-02 2019-08-29 7.883 0 +0
2019-08-30 2019-08-28 7.848 0 +0
2019-08-29 2019-08-27 7.848 0 +0
2019-08-28 2019-08-26 7.935 0 +0
2019-08-27 2019-08-23 8.144 0 +0
2019-08-26 2019-08-22 8.092 0 +0
2019-08-23 2019-08-21 8.196 0 +0
2019-08-22 2019-08-20 8.214 0 +0
2019-08-21 2019-08-19 8.127 0 +0
2019-08-20 2019-08-16 8.040 0 +0
2019-08-19 2019-08-15 8.057 0 +0
2019-08-16 2019-08-14 8.075 0 +0
2019-08-15 2019-08-13 7.988 0 +0
2019-08-14 2019-08-12 8.127 0 +0
2019-08-13 2019-08-09 8.179 0 +0
2019-08-12 2019-08-08 8.214 0 +0
2019-08-09 2019-08-07 8.214 0 +0
2019-08-08 2019-08-06 8.214 0 +0
2019-08-07 2019-08-05 8.336 0 +0
2019-08-06 2019-08-02 8.544 0 +0
2019-08-05 2019-08-01 8.788 0 +0
2019-08-02 2019-07-31 8.805 0 +0
2019-08-01 2019-07-30 8.858 0 +0
2019-07-31 2019-07-29 8.875 0 +0
2019-07-30 2019-07-26 8.962 0 +0
2019-07-29 2019-07-25 8.979 0 +0
2019-07-26 2019-07-24 8.962 0 +0
2019-07-25 2019-07-23 8.979 0 +0
2019-07-24 2019-07-22 8.979 0 +0
2019-07-23 2019-07-19 9.101 0 +0
2019-07-22 2019-07-18 8.927 0 +0
2019-07-19 2019-07-17 8.979 0 +0
2019-07-18 2019-07-16 9.032 0 +0
2019-07-17 2019-07-15 9.049 0 +0
2019-07-16 2019-07-12 9.049 0 +0
2019-07-15 2019-07-11 9.032 0 +0
2019-07-12 2019-07-10 8.875 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.997 0 +0
2019-07-09 2019-07-05 9.119 0 +0
2019-07-08 2019-07-04 9.119 0 +0
2019-07-05 2019-07-03 9.171 0 +0
2019-07-04 2019-07-02 9.293 0 +0
2019-07-03 2019-06-28 9.241 0 +0
2019-07-02 2019-06-27 9.310 0 +0
2019-06-28 2019-06-26 9.223 0 +0
2019-06-27 2019-06-25 9.223 0 +0
2019-06-26 2019-06-24 9.258 0 +0
2019-06-25 2019-06-21 9.293 0 +0
2019-06-24 2019-06-20 9.223 0 +0
2019-06-21 2019-06-19 9.119 0 +0
2019-06-20 2019-06-18 8.858 0 +0
2019-06-19 2019-06-17 8.823 0 +0
2019-06-18 2019-06-14 8.858 0 +0
2019-06-17 2019-06-13 8.805 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 9.101 0 +0
2019-06-12 2019-06-10 9.049 0 +0
2019-06-11 2019-06-06 8.875 0 +0
2019-06-10 2019-06-05 8.962 0 +0
2019-06-06 2019-06-04 8.979 0 +0
2019-06-05 2019-06-03 9.049 0 +0
2019-06-04 2019-05-31 9.084 0 +0
2019-06-03 2019-05-30 10.306 0 +0
2019-05-31 2019-05-29 10.250 0 +0
2019-05-30 2019-05-28 10.306 0 +0
2019-05-29 2019-05-27 10.324 0 +0
2019-05-28 2019-05-24 10.324 0 +0
2019-05-27 2019-05-23 10.306 0 +0
2019-05-24 2019-05-22 10.471 0 +0
2019-05-23 2019-05-21 10.526 0 +0
2019-05-22 2019-05-20 10.581 0 +0
2019-05-21 2019-05-17 10.397 0 +0
2019-05-20 2019-05-16 10.452 0 +0
2019-05-17 2019-05-15 10.306 0 +0
2019-05-16 2019-05-14 10.342 0 +0
2019-05-15 2019-05-10 10.544 0 +0
2019-05-14 2019-05-09 10.581 0 +0
2019-05-10 2019-05-08 10.599 0 +0
2019-05-09 2019-05-07 10.783 0 +0
2019-05-08 2019-05-06 10.802 0 +0
2019-05-07 2019-05-03 11.004 0 +0
2019-05-06 2019-05-02 11.022 0 +0
2019-05-03 2019-04-30 11.077 0 +0
2019-05-02 2019-04-29 11.022 0 +0
2019-04-30 2019-04-26 10.985 0 +0
2019-04-29 2019-04-25 11.040 0 +0
2019-04-26 2019-04-24 11.040 0 +0
2019-04-25 2019-04-23 11.187 0 +0
2019-04-24 2019-04-18 11.224 0 +0
2019-04-23 2019-04-17 11.316 0 +0
2019-04-18 2019-04-16 11.279 0 +0
2019-04-17 2019-04-15 11.298 0 +0
2019-04-16 2019-04-12 11.444 0 +0
2019-04-15 2019-04-11 11.444 0 +0
2019-04-12 2019-04-10 11.481 0 +0
2019-04-11 2019-04-09 11.591 0 +0
2019-04-10 2019-04-08 11.647 0 +0
2019-04-09 2019-04-04 11.610 0 +0
2019-04-08 2019-04-03 11.665 0 +0
2019-04-04 2019-04-02 11.628 0 +0
2019-04-03 2019-04-01 11.536 0 +0
2019-04-02 2019-03-29 11.371 0 +0
2019-04-01 2019-03-28 11.536 0 +0
2019-03-29 2019-03-27 11.573 0 +0
2019-03-28 2019-03-26 11.591 0 +0
2019-03-27 2019-03-25 11.555 0 +0
2019-03-26 2019-03-22 11.959 0 +0
2019-03-25 2019-03-21 12.087 0 +0
2019-03-22 2019-03-20 12.143 0 +0
2019-03-21 2019-03-19 12.363 0 +0
2019-03-20 2019-03-18 12.326 0 +0
2019-03-19 2019-03-15 12.271 0 +0
2019-03-18 2019-03-14 12.106 0 +0
2019-03-15 2019-03-13 12.087 0 +0
2019-03-14 2019-03-12 12.106 0 +0
2019-03-13 2019-03-11 11.867 0 +0
2019-03-12 2019-03-08 11.830 0 +0
2019-03-11 2019-03-07 12.198 0 +0
2019-03-08 2019-03-06 12.271 0 +0
2019-03-07 2019-03-05 12.326 0 +0
2019-03-06 2019-03-04 12.436 0 +0
2019-03-05 2019-03-01 12.510 0 +0
2019-03-04 2019-02-28 12.455 0 +0
2019-03-01 2019-02-27 12.436 0 +0
2019-02-28 2019-02-26 12.436 0 +0
2019-02-27 2019-02-25 12.528 0 +0
2019-02-26 2019-02-22 12.528 0 +0
2019-02-25 2019-02-21 12.510 0 +0
2019-02-22 2019-02-20 12.436 0 +0
2019-02-21 2019-02-19 12.400 0 +0
2019-02-20 2019-02-18 12.345 0 +0
2019-02-19 2019-02-15 11.959 0 +0
2019-02-18 2019-02-14 12.198 0 +0
2019-02-15 2019-02-13 12.271 0 +0
2019-02-14 2019-02-12 11.977 0 +0
2019-02-13 2019-02-11 11.977 0 +0
2019-02-12 2019-02-08 12.051 0 +0
2019-02-11 2019-02-04 12.051 0 +0
2019-02-08 2019-01-31 12.069 0 +0
2019-02-01 2019-01-30 12.087 0 +0
2019-01-31 2019-01-29 11.794 0 +0
2019-01-30 2019-01-28 11.775 0 +0
2019-01-29 2019-01-25 11.573 0 +0
2019-01-28 2019-01-24 11.481 0 +0
2019-01-25 2019-01-23 11.242 0 +0
2019-01-24 2019-01-22 11.353 0 +0
2019-01-23 2019-01-21 11.481 0 +0
2019-01-22 2019-01-18 11.316 0 +0
2019-01-21 2019-01-17 11.316 0 +0
2019-01-18 2019-01-16 11.371 0 +0
2019-01-17 2019-01-15 11.224 0 +0
2019-01-16 2019-01-14 11.095 0 +0
2019-01-15 2019-01-11 11.279 0 +0
2019-01-14 2019-01-10 11.187 0 +0
2019-01-11 2019-01-09 11.040 0 +0
2019-01-10 2019-01-08 10.563 0 +0
2019-01-09 2019-01-07 10.544 0 +0
2019-01-08 2019-01-04 10.361 0 +0
2019-01-07 2019-01-03 10.177 0 +0
2019-01-04 2019-01-02 9.993 0 +0
2019-01-03 2018-12-31 10.269 0 +0
2019-01-02 2018-12-27 10.471 0 +0
2018-12-28 2018-12-24 10.985 0 +0
2018-12-27 2018-12-20 11.132 0 +0
2018-12-21 2018-12-19 11.187 0 +0
2018-12-20 2018-12-18 11.738 0 +0
2018-12-19 2018-12-17 11.867 0 +0
2018-12-18 2018-12-14 11.904 0 +0
2018-12-17 2018-12-13 12.014 0 +0
2018-12-14 2018-12-12 11.794 0 +0
2018-12-13 2018-12-11 11.647 0 +0
2018-12-12 2018-12-10 11.757 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 12.069 0 +0
2018-12-07 2018-12-05 12.345 0 +0
2018-12-06 2018-12-04 12.547 0 +0
2018-12-05 2018-12-03 12.694 0 +0
2018-12-04 2018-11-30 12.216 0 +0
2018-12-03 2018-11-29 12.106 0 +0
2018-11-30 2018-11-28 12.124 0 +0
2018-11-29 2018-11-27 11.885 0 +0
2018-11-28 2018-11-26 11.940 0 +0
2018-11-27 2018-11-23 11.922 0 +0
2018-11-26 2018-11-22 12.032 0 +0
2018-11-23 2018-11-21 12.106 0 +0
2018-11-22 2018-11-20 12.271 0 +0
2018-11-21 2018-11-19 12.436 0 +0
2018-11-20 2018-11-16 12.271 0 +0
2018-11-19 2018-11-15 12.087 0 +0
2018-11-16 2018-11-14 11.959 0 +0
2018-11-15 2018-11-13 12.234 0 +0
2018-11-14 2018-11-12 12.198 0 +0
2018-11-13 2018-11-09 12.326 0 +0
2018-11-12 2018-11-08 12.510 0 +0
2018-11-09 2018-11-07 12.418 0 +0
2018-11-08 2018-11-06 12.455 0 +0
2018-11-07 2018-11-05 12.234 0 +0
2018-11-06 2018-11-02 12.106 0 +0
2018-11-05 2018-11-01 11.738 0 +0
2018-11-02 2018-10-31 11.683 0 +0
2018-11-01 2018-10-30 12.014 0 +0
2018-10-31 2018-10-29 11.775 0 +0
2018-10-30 2018-10-26 11.738 0 +0
2018-10-29 2018-10-25 11.647 0 +0
2018-10-26 2018-10-24 11.830 0 +0
2018-10-25 2018-10-23 11.702 0 +0
2018-10-24 2018-10-22 12.106 0 +0
2018-10-23 2018-10-19 11.940 0 +0
2018-10-22 2018-10-18 11.940 0 +0
2018-10-19 2018-10-16 12.473 0 +0
2018-10-18 2018-10-15 12.400 0 +0
2018-10-16 2018-10-12 12.510 0 +0
2018-10-15 2018-10-11 12.345 0 +0
2018-10-12 2018-10-10 12.510 0 +0
2018-10-11 2018-10-09 12.639 0 +0
2018-10-10 2018-10-08 12.785 0 +0
2018-10-09 2018-10-05 13.392 0 +0
2018-10-08 2018-10-04 13.337 0 +0
2018-10-05 2018-10-03 13.998 0 +0
2018-10-04 2018-10-02 14.016 0 +0
2018-10-03 2018-09-28 14.402 0 +0
2018-10-02 2018-09-27 14.126 0 +0
2018-09-28 2018-09-26 14.218 0 +0
2018-09-27 2018-09-24 13.888 0 +0
2018-09-26 2018-09-21 14.053 0 +0
2018-09-24 2018-09-20 14.273 0 +0
2018-09-21 2018-09-19 14.347 0 +0
2018-09-20 2018-09-18 13.943 0 +0
2018-09-19 2018-09-17 13.888 0 +0
2018-09-18 2018-09-14 13.851 0 +0
2018-09-17 2018-09-13 14.108 0 +0
2018-09-14 2018-09-12 13.814 0 +0
2018-09-13 2018-09-11 13.777 0 +0
2018-09-12 2018-09-10 13.667 0 +0
2018-09-11 2018-09-07 13.539 0 +0
2018-09-10 2018-09-06 13.630 0 +0
2018-09-07 2018-09-05 13.667 0 +0
2018-09-06 2018-09-04 14.163 0 +0
2018-09-05 2018-09-03 14.126 0 +0
2018-09-04 2018-08-31 14.840 0 +0
2018-09-03 2018-08-30 14.783 0 +0
2018-08-31 2018-08-29 14.934 0 +0
2018-08-30 2018-08-28 14.896 0 +0
2018-08-29 2018-08-27 14.859 0 +0
2018-08-28 2018-08-24 14.144 0 +0
2018-08-27 2018-08-23 13.975 0 +0
2018-08-24 2018-08-22 14.050 0 +0
2018-08-23 2018-08-21 13.862 0 +0
2018-08-22 2018-08-20 13.768 0 +0
2018-08-21 2018-08-17 13.561 0 +0
2018-08-20 2018-08-16 13.523 0 +0
2018-08-17 2018-08-15 13.786 0 +0
2018-08-16 2018-08-14 13.880 0 +0
2018-08-15 2018-08-13 13.692 0 +0
2018-08-14 2018-08-10 13.899 0 +0
2018-08-13 2018-08-09 14.219 0 +0
2018-08-10 2018-08-08 14.294 0 +0
2018-08-09 2018-08-07 14.181 0 +0
2018-08-08 2018-08-06 13.824 0 +0
2018-08-07 2018-08-03 13.805 0 +0
2018-08-06 2018-08-02 13.880 0 +0
2018-08-03 2018-08-01 14.275 0 +0
2018-08-02 2018-07-31 14.238 0 +0
2018-08-01 2018-07-30 14.125 0 +0
2018-07-31 2018-07-27 14.125 0 +0
2018-07-30 2018-07-26 13.956 0 +0
2018-07-27 2018-07-25 13.843 0 +0
2018-07-26 2018-07-24 13.561 0 +0
2018-07-25 2018-07-23 13.429 0 +0
2018-07-24 2018-07-20 13.448 0 +0
2018-07-23 2018-07-19 13.222 0 +0
2018-07-20 2018-07-18 13.222 0 +0
2018-07-19 2018-07-17 13.260 0 +0
2018-07-18 2018-07-16 13.316 0 +0
2018-07-17 2018-07-13 13.260 0 +0
2018-07-16 2018-07-12 13.185 0 +0
2018-07-13 2018-07-11 13.222 0 +0
2018-07-12 2018-07-10 13.335 0 +0
2018-07-11 2018-07-09 13.222 0 +0
2018-07-10 2018-07-06 12.940 0 +0
2018-07-09 2018-07-05 12.808 0 +0
2018-07-06 2018-07-04 12.846 0 +0
2018-07-05 2018-07-03 12.978 0 +0
2018-07-04 2018-06-29 13.185 0 +0
2018-07-03 2018-06-28 13.128 0 +0
2018-06-29 2018-06-27 12.884 0 +0
2018-06-28 2018-06-26 12.978 0 +0
2018-06-27 2018-06-25 13.109 0 +0
2018-06-26 2018-06-22 13.260 0 +0
2018-06-25 2018-06-21 13.354 0 +0
2018-06-22 2018-06-20 13.486 0 +0
2018-06-21 2018-06-19 13.147 0 +0
2018-06-20 2018-06-15 13.542 0 +0
2018-06-19 2018-06-14 13.692 0 +0
2018-06-15 2018-06-13 13.993 0 +0
2018-06-14 2018-06-12 14.163 0 +0
2018-06-13 2018-06-11 13.956 0 +0
2018-06-12 2018-06-08 14.050 0 +0
2018-06-11 2018-06-07 14.332 0 +0
2018-06-08 2018-06-06 14.200 0 +0
2018-06-07 2018-06-05 14.275 0 +0
2018-06-06 2018-06-04 14.652 0 +0
2018-06-05 2018-06-01 14.464 0 +0
2018-06-04 2018-05-31 14.426 0 +0
2018-06-01 2018-05-30 13.598 0 +0
2018-05-31 2018-05-29 13.636 0 +0
2018-05-30 2018-05-28 13.805 0 +0
2018-05-29 2018-05-25 13.768 0 +0
2018-05-28 2018-05-24 15.826 0 +0
2018-05-25 2018-05-23 15.445 0 +0
2018-05-24 2018-05-21 16.448 0 +0
2018-05-23 2018-05-18 16.468 0 +0
2018-05-21 2018-05-17 16.087 0 +0
2018-05-18 2018-05-16 16.147 0 +0
2018-05-17 2018-05-15 16.247 0 +0
2018-05-16 2018-05-14 16.488 0 +0
2018-05-15 2018-05-11 16.308 0 +0
2018-05-14 2018-05-10 16.047 0 +0
2018-05-11 2018-05-09 15.806 0 +0
2018-05-10 2018-05-08 15.465 0 +0
2018-05-09 2018-05-07 15.365 0 +0
2018-05-08 2018-05-04 15.184 0 +0
2018-05-07 2018-05-03 15.405 0 +0
2018-05-04 2018-05-02 15.425 0 +0
2018-05-03 2018-04-30 15.385 0 +0
2018-05-02 2018-04-27 15.425 0 +0
2018-04-30 2018-04-26 14.763 0 +0
2018-04-27 2018-04-25 15.004 0 +0
2018-04-26 2018-04-24 15.244 0 +0
2018-04-25 2018-04-23 14.903 0 +0
2018-04-24 2018-04-20 15.044 0 +0
2018-04-23 2018-04-19 15.445 0 +0
2018-04-20 2018-04-18 15.044 0 +0
2018-04-19 2018-04-17 14.763 0 +0
2018-04-18 2018-04-16 14.683 0 +0
2018-04-17 2018-04-13 14.843 0 +0
2018-04-16 2018-04-12 14.903 0 +0
2018-04-13 2018-04-11 14.843 0 +0
2018-04-12 2018-04-10 14.803 0 +0
2018-04-11 2018-04-09 14.582 0 +0
2018-04-10 2018-04-06 14.442 0 +0
2018-04-09 2018-04-04 14.081 0 +0
2018-04-06 2018-04-03 14.322 0 +0
2018-04-04 2018-03-29 13.820 0 +0
2018-04-03 2018-03-28 13.539 0 +0
2018-03-29 2018-03-27 13.800 0 +0
2018-03-28 2018-03-26 13.900 0 +0
2018-03-27 2018-03-23 13.219 0 +0
2018-03-26 2018-03-22 13.519 0 +0
2018-03-23 2018-03-21 13.519 0 +0
2018-03-22 2018-03-20 13.219 0 +0
2018-03-21 2018-03-19 13.058 0 +0
2018-03-20 2018-03-16 12.958 0 +0
2018-03-19 2018-03-15 12.978 0 +0
2018-03-16 2018-03-14 12.978 0 +0
2018-03-15 2018-03-13 12.857 0 +0
2018-03-14 2018-03-12 12.958 0 +0
2018-03-13 2018-03-09 12.837 0 +0
2018-03-12 2018-03-08 12.837 0 +0
2018-03-09 2018-03-07 12.396 0 +0
2018-03-08 2018-03-06 12.537 0 +0
2018-03-07 2018-03-05 12.296 0 +0
2018-03-06 2018-03-02 12.416 0 +0
2018-03-05 2018-03-01 12.597 0 +0
2018-03-02 2018-02-28 12.637 0 +0
2018-03-01 2018-02-27 13.038 0 +0
2018-02-28 2018-02-26 13.178 0 +0
2018-02-27 2018-02-23 12.978 0 +0
2018-02-26 2018-02-22 12.597 0 +0
2018-02-23 2018-02-21 12.878 0 +0
2018-02-22 2018-02-20 12.416 0 +0
2018-02-21 2018-02-15 12.577 0 +0
2018-02-20 2018-02-13 12.015 0 +0
2018-02-14 2018-02-12 12.155 0 +0
2018-02-13 2018-02-09 12.196 0 +0
2018-02-12 2018-02-08 12.537 0 +0
2018-02-09 2018-02-07 12.817 0 +0
2018-02-08 2018-02-06 12.938 0 +0
2018-02-07 2018-02-05 13.560 0 +0
2018-02-06 2018-02-02 13.981 0 +0
2018-02-05 2018-02-01 13.459 0 +0
2018-02-02 2018-01-31 13.560 0 +0
2018-02-01 2018-01-30 13.740 0 +0
2018-01-31 2018-01-29 14.041 0 +0
2018-01-30 2018-01-26 13.941 0 +0
2018-01-29 2018-01-25 14.001 0 +0
2018-01-26 2018-01-24 13.740 0 +0
2018-01-25 2018-01-23 13.138 0 +0
2018-01-24 2018-01-22 13.058 0 +0
2018-01-23 2018-01-19 13.098 0 +0
2018-01-22 2018-01-18 12.978 0 +0
2018-01-19 2018-01-17 12.918 0 +0
2018-01-18 2018-01-16 13.078 0 +0
2018-01-17 2018-01-15 12.978 0 +0
2018-01-16 2018-01-12 13.058 0 +0
2018-01-15 2018-01-11 12.817 0 +0
2018-01-12 2018-01-10 12.817 0 +0
2018-01-11 2018-01-09 12.657 0 +0
2018-01-10 2018-01-08 12.496 0 +0
2018-01-09 2018-01-05 12.496 0 +0
2018-01-08 2018-01-04 12.316 0 +0
2018-01-05 2018-01-03 11.834 0 +0
2018-01-04 2018-01-02 11.855 0 +0
2018-01-03 2017-12-29 11.493 0 +0
2018-01-02 2017-12-28 11.493 0 +0
2017-12-29 2017-12-27 11.574 0 +0
2017-12-28 2017-12-22 11.554 0 +0
2017-12-27 2017-12-21 11.453 0 +0
2017-12-22 2017-12-20 11.253 0 +0
2017-12-21 2017-12-19 11.193 0 +0
2017-12-20 2017-12-18 11.112 0 +0
2017-12-19 2017-12-15 10.992 0 +0
2017-12-18 2017-12-14 11.152 0 +0
2017-12-15 2017-12-13 11.173 0 +0
2017-12-14 2017-12-12 11.052 0 +0
2017-12-13 2017-12-11 11.032 0 +0
2017-12-12 2017-12-08 10.932 0 +0
2017-12-11 2017-12-07 10.972 0 +0
2017-12-08 2017-12-06 10.972 0 +0
2017-12-07 2017-12-05 11.193 0 +0
2017-12-06 2017-12-04 11.173 0 +0
2017-12-05 2017-12-01 11.052 0 +0
2017-12-04 2017-11-30 11.193 0 +0
2017-12-01 2017-11-29 11.233 0 +0
2017-11-30 2017-11-28 11.293 0 +0
2017-11-29 2017-11-27 11.373 0 +0
2017-11-28 2017-11-24 11.333 0 +0
2017-11-27 2017-11-23 11.233 0 +0
2017-11-24 2017-11-22 11.193 0 +0
2017-11-23 2017-11-21 11.012 0 +0
2017-11-22 2017-11-20 10.912 0 +0
2017-11-21 2017-11-17 10.992 0 +0
2017-11-20 2017-11-16 11.092 0 +0
2017-11-17 2017-11-15 11.052 0 +0
2017-11-16 2017-11-14 11.293 0 +0
2017-11-15 2017-11-13 11.473 0 +0
2017-11-14 2017-11-10 11.614 0 +0
2017-11-13 2017-11-09 11.734 0 +0
2017-11-10 2017-11-08 11.714 0 +0
2017-11-09 2017-11-07 11.915 0 +0
2017-11-08 2017-11-06 11.493 0 +0
2017-11-07 2017-11-03 11.514 0 +0
2017-11-06 2017-11-02 11.554 0 +0
2017-11-03 2017-11-01 11.514 0 +0
2017-11-02 2017-10-31 11.493 0 +0
2017-11-01 2017-10-30 11.473 0 +0
2017-10-31 2017-10-27 11.333 0 +0
2017-10-30 2017-10-26 11.293 0 +0
2017-10-27 2017-10-25 11.373 0 +0
2017-10-26 2017-10-24 11.373 0 +0
2017-10-25 2017-10-23 11.413 0 +0
2017-10-24 2017-10-20 11.493 0 +0
2017-10-23 2017-10-19 11.393 0 +0
2017-10-20 2017-10-18 11.594 0 +0
2017-10-19 2017-10-17 11.674 0 +0
2017-10-18 2017-10-16 11.714 0 +0
2017-10-17 2017-10-13 11.614 0 +0
2017-10-16 2017-10-12 11.614 0 +0
2017-10-13 2017-10-11 11.614 0 +0
2017-10-12 2017-10-10 11.614 0 +0
2017-10-11 2017-10-09 11.614 0 +0
2017-10-10 2017-10-06 11.714 0 +0
2017-10-09 2017-10-04 11.714 0 +0
2017-10-06 2017-10-03 11.694 0 +0
2017-10-04 2017-09-29 11.734 0 +0
2017-10-03 2017-09-28 11.554 0 +0
2017-09-29 2017-09-27 11.774 0 +0
2017-09-28 2017-09-26 11.855 0 +0
2017-09-27 2017-09-25 11.654 0 +0
2017-09-26 2017-09-22 11.774 0 +0
2017-09-25 2017-09-21 11.834 0 +0
2017-09-22 2017-09-20 11.814 0 +0
2017-09-21 2017-09-19 11.895 0 +0
2017-09-20 2017-09-18 12.035 0 +0
2017-09-19 2017-09-15 11.935 0 +0
2017-09-18 2017-09-14 11.895 0 +0
2017-09-15 2017-09-13 11.995 0 +0
2017-09-14 2017-09-12 12.135 0 +0
2017-09-13 2017-09-11 12.075 0 +0
2017-09-12 2017-09-08 12.463 0 +0
2017-09-11 2017-09-07 12.320 0 +0
2017-09-08 2017-09-06 12.279 0 +0
2017-09-07 2017-09-05 12.320 0 +0
2017-09-06 2017-09-04 12.340 0 +0
2017-09-05 2017-09-01 12.381 0 +0
2017-09-04 2017-08-31 12.259 0 +0
2017-09-01 2017-08-30 12.218 0 +0
2017-08-31 2017-08-29 11.870 0 +0
2017-08-30 2017-08-28 11.972 0 +0
2017-08-29 2017-08-25 11.992 0 +0
2017-08-28 2017-08-24 11.706 0 +0
2017-08-25 2017-08-22 11.706 0 +0
2017-08-24 2017-08-21 11.645 0 +0
2017-08-22 2017-08-18 11.460 0 +0
2017-08-21 2017-08-17 11.604 0 +0
2017-08-18 2017-08-16 11.604 0 +0
2017-08-17 2017-08-15 11.624 0 +0
2017-08-16 2017-08-14 11.992 0 +0
2017-08-15 2017-08-11 11.890 0 +0
2017-08-14 2017-08-10 11.952 0 +0
2017-08-11 2017-08-09 12.033 0 +0
2017-08-10 2017-08-08 12.074 0 +0
2017-08-09 2017-08-07 12.074 0 +0
2017-08-08 2017-08-04 12.074 0 +0
2017-08-07 2017-08-03 12.074 0 +0
2017-08-04 2017-08-02 12.177 0 +0
2017-08-03 2017-08-01 12.259 0 +0
2017-08-02 2017-07-31 12.136 0 +0
2017-08-01 2017-07-28 12.136 0 +0
2017-07-31 2017-07-27 12.238 0 +0
2017-07-28 2017-07-26 12.299 0 +0
2017-07-27 2017-07-25 12.095 0 +0
2017-07-26 2017-07-24 12.238 0 +0
2017-07-25 2017-07-21 12.279 0 +0
2017-07-24 2017-07-20 12.361 0 +0
2017-07-21 2017-07-19 12.402 0 +0
2017-07-20 2017-07-18 12.279 0 +0
2017-07-19 2017-07-17 12.238 0 +0
2017-07-18 2017-07-14 12.197 0 +0
2017-07-17 2017-07-13 12.177 0 +0
2017-07-14 2017-07-12 12.013 0 +0
2017-07-13 2017-07-11 11.952 0 +0
2017-07-12 2017-07-10 11.849 0 +0
2017-07-11 2017-07-07 12.712 0 +0
2017-07-10 2017-07-06 12.881 0 +0
2017-07-07 2017-07-05 12.945 0 +0
2017-07-06 2017-07-04 12.945 0 +0
2017-07-05 2017-07-03 12.924 0 +0
2017-07-04 2017-06-30 12.881 0 +0
2017-07-03 2017-06-29 12.987 0 +0
2017-06-30 2017-06-28 12.860 0 +0
2017-06-29 2017-06-27 12.987 0 +0
2017-06-28 2017-06-26 13.114 0 +0
2017-06-27 2017-06-23 13.072 0 +0
2017-06-26 2017-06-22 13.050 0 +0
2017-06-23 2017-06-21 13.093 0 +0
2017-06-22 2017-06-20 13.431 0 +0
2017-06-21 2017-06-19 13.452 0 +0
2017-06-20 2017-06-16 13.325 0 +0
2017-06-19 2017-06-15 13.431 0 +0
2017-06-16 2017-06-14 13.706 0 +0
2017-06-15 2017-06-13 13.516 0 +0
2017-06-14 2017-06-12 13.452 0 +0
2017-06-13 2017-06-09 13.622 0 +0
2017-06-12 2017-06-08 13.643 0 +0
2017-06-09 2017-06-07 13.706 0 +0
2017-06-08 2017-06-06 13.558 0 +0
2017-06-07 2017-06-05 13.600 0 +0
2017-06-06 2017-06-02 13.579 0 +0
2017-06-05 2017-06-01 13.537 0 +0
2017-06-02 2017-05-31 13.516 0 +0
2017-06-01 2017-05-29 13.474 0 +0
2017-05-31 2017-05-26 13.495 0 +0
2017-05-29 2017-05-25 13.389 0 +0
2017-05-26 2017-05-24 13.262 0 +0
2017-05-25 2017-05-23 13.283 0 +0
2017-05-24 2017-05-22 13.304 0 +0
2017-05-23 2017-05-19 13.241 0 +0
2017-05-22 2017-05-18 13.283 0 +0
2017-05-19 2017-05-17 13.410 0 +0
2017-05-18 2017-05-16 13.452 0 +0
2017-05-17 2017-05-15 13.643 0 +0
2017-05-16 2017-05-12 13.220 0 +0
2017-05-15 2017-05-11 13.199 0 +0
2017-05-12 2017-05-10 13.135 0 +0
2017-05-11 2017-05-09 13.177 0 +0
2017-05-10 2017-05-08 12.860 0 +0
2017-05-09 2017-05-05 12.733 0 +0
2017-05-08 2017-05-04 13.093 0 +0
2017-05-05 2017-05-02 13.199 0 +0
2017-05-04 2017-04-28 13.325 0 +0
2017-05-02 2017-04-27 13.410 0 +0
2017-04-28 2017-04-26 13.600 0 +0
2017-04-27 2017-04-25 13.600 0 +0
2017-04-26 2017-04-24 13.325 0 +0
2017-04-25 2017-04-21 13.262 0 +0
2017-04-24 2017-04-20 13.177 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.304 0 +0
2017-04-19 2017-04-13 13.474 0 +0
2017-04-18 2017-04-12 13.537 0 +0
2017-04-13 2017-04-11 13.558 0 +0
2017-04-12 2017-04-10 13.706 0 +0
2017-04-11 2017-04-07 13.854 0 +0
2017-04-10 2017-04-06 13.664 0 +0
2017-04-07 2017-04-05 13.600 0 +0
2017-04-06 2017-04-03 13.368 0 +0
2017-04-05 2017-03-31 13.325 0 +0
2017-04-03 2017-03-30 13.452 0 +0
2017-03-31 2017-03-29 13.431 0 +0
2017-03-30 2017-03-28 13.283 0 +0
2017-03-29 2017-03-27 13.135 0 +0
2017-03-28 2017-03-24 13.114 0 +0
2017-03-27 2017-03-23 12.966 0 +0
2017-03-24 2017-03-22 12.902 0 +0
2017-03-23 2017-03-21 12.924 0 +0
2017-03-22 2017-03-20 12.712 0 +0
2017-03-21 2017-03-17 12.649 0 +0
2017-03-20 2017-03-16 12.670 0 +0
2017-03-17 2017-03-15 12.289 0 +0
2017-03-16 2017-03-14 12.374 0 +0
2017-03-15 2017-03-13 12.352 0 +0
2017-03-14 2017-03-10 12.268 0 +0
2017-03-13 2017-03-09 12.458 0 +0
2017-03-10 2017-03-08 12.902 0 +0
2017-03-09 2017-03-07 12.733 0 +0
2017-03-08 2017-03-06 12.585 0 +0
2017-03-07 2017-03-03 12.564 0 +0
2017-03-06 2017-03-02 12.649 0 +0
2017-03-03 2017-03-01 12.627 0 +0
2017-03-02 2017-02-28 12.733 0 +0
2017-03-01 2017-02-27 12.818 0 +0
2017-02-28 2017-02-24 12.902 0 +0
2017-02-27 2017-02-23 13.093 0 +0
2017-02-24 2017-02-22 13.156 0 +0
2017-02-23 2017-02-21 13.050 0 +0
2017-02-22 2017-02-20 12.987 0 +0
2017-02-21 2017-02-17 12.797 0 +0
2017-02-20 2017-02-16 12.691 0 +0
2017-02-17 2017-02-15 12.860 0 +0
2017-02-16 2017-02-14 12.924 0 +0
2017-02-15 2017-02-13 13.093 0 +0
2017-02-14 2017-02-10 13.008 0 +0
2017-02-13 2017-02-09 12.902 0 +0
2017-02-10 2017-02-08 12.902 0 +0
2017-02-09 2017-02-07 12.860 0 +0
2017-02-08 2017-02-06 13.072 0 +0
2017-02-07 2017-02-03 13.050 0 +0
2017-02-06 2017-02-02 13.093 0 +0
2017-02-03 2017-02-01 13.008 0 +0
2017-02-02 2017-01-27 13.135 0 +0
2017-02-01 2017-01-25 13.241 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 12.902 0 +0
2017-01-24 2017-01-20 12.839 0 +0
2017-01-23 2017-01-19 12.860 0 +0
2017-01-20 2017-01-18 13.050 0 +0
2017-01-19 2017-01-17 13.008 0 +0
2017-01-18 2017-01-16 12.733 0 +0
2017-01-17 2017-01-13 12.881 0 +0
2017-01-16 2017-01-12 12.437 0 +0
2017-01-13 2017-01-11 12.416 0 +0
2017-01-12 2017-01-10 12.479 0 +0
2017-01-11 2017-01-09 12.416 0 +0
2017-01-10 2017-01-06 12.310 0 +0
2017-01-09 2017-01-05 12.078 0 +0
2017-01-06 2017-01-04 11.676 0 +0
2017-01-05 2017-01-03 11.781 0 +0
2017-01-04 2016-12-30 11.633 0 +0
2017-01-03 2016-12-29 11.570 0 +0
2016-12-30 2016-12-28 11.612 0 +0
2016-12-29 2016-12-23 11.591 0 +0
2016-12-28 2016-12-22 11.803 0 +0
2016-12-23 2016-12-21 11.972 0 +0
2016-12-22 2016-12-20 11.824 0 +0
2016-12-21 2016-12-19 11.887 0 +0
2016-12-20 2016-12-16 12.014 0 +0
2016-12-19 2016-12-15 12.035 0 +0
2016-12-16 2016-12-14 12.289 0 +0
2016-12-15 2016-12-13 11.887 0 +0
2016-12-14 2016-12-12 11.781 0 +0
2016-12-13 2016-12-09 11.760 0 +0
2016-12-12 2016-12-08 11.866 0 +0
2016-12-09 2016-12-07 11.781 0 +0
2016-12-08 2016-12-06 11.676 0 +0
2016-12-07 2016-12-05 11.570 0 +0
2016-12-06 2016-12-02 11.549 0 +0
2016-12-05 2016-12-01 11.739 0 +0
2016-12-02 2016-11-30 11.464 0 +0
2016-12-01 2016-11-29 11.506 0 +0
2016-11-30 2016-11-28 11.549 0 +0
2016-11-29 2016-11-25 11.422 0 +0
2016-11-28 2016-11-24 11.422 0 +0
2016-11-25 2016-11-23 11.528 0 +0
2016-11-24 2016-11-22 11.506 0 +0
2016-11-23 2016-11-21 11.189 0 +0
2016-11-22 2016-11-18 11.168 0 +0
2016-11-21 2016-11-17 11.147 0 +0
2016-11-18 2016-11-16 11.210 0 +0
2016-11-17 2016-11-15 11.295 0 +0
2016-11-16 2016-11-14 11.274 0 +0
2016-11-15 2016-11-11 11.464 0 +0
2016-11-14 2016-11-10 11.676 0 +0
2016-11-11 2016-11-09 11.549 0 +0
2016-11-10 2016-11-08 11.993 0 +0
2016-11-09 2016-11-07 12.035 0 +0
2016-11-08 2016-11-04 11.845 0 +0
2016-11-07 2016-11-03 11.887 0 +0
2016-11-04 2016-11-02 12.035 0 +0
2016-11-03 2016-11-01 12.268 0 +0
2016-11-02 2016-10-31 11.951 0 +0
2016-11-01 2016-10-28 11.972 0 +0
2016-10-31 2016-10-27 12.014 0 +0
2016-10-28 2016-10-26 12.183 0 +0
2016-10-27 2016-10-25 12.458 0 +0
2016-10-26 2016-10-24 12.543 0 +0
2016-10-25 2016-10-20 12.268 0 +0
2016-10-24 2016-10-19 12.162 0 +0
2016-10-20 2016-10-18 12.331 0 +0
2016-10-19 2016-10-17 12.056 0 +0
2016-10-18 2016-10-14 12.099 0 +0
2016-10-17 2016-10-13 11.972 0 +0
2016-10-14 2016-10-12 12.310 0 +0
2016-10-13 2016-10-11 12.374 0 +0
2016-10-12 2016-10-07 12.543 0 +0
2016-10-11 2016-10-06 12.585 0 +0
2016-10-07 2016-10-05 12.374 0 +0
2016-10-06 2016-10-04 12.120 0 +0
2016-10-05 2016-10-03 12.035 0 +0
2016-10-04 2016-09-30 11.951 0 +0
2016-10-03 2016-09-29 12.014 0 +0
2016-09-30 2016-09-28 11.549 0 +0
2016-09-29 2016-09-27 11.591 0 +0
2016-09-28 2016-09-26 11.380 0 +0
2016-09-27 2016-09-23 11.612 0 +0
2016-09-26 2016-09-22 11.591 0 +0
2016-09-23 2016-09-21 11.401 0 +0
2016-09-22 2016-09-20 11.231 0 +0
2016-09-21 2016-09-19 11.274 0 +0
2016-09-20 2016-09-15 11.168 0 +0
2016-09-19 2016-09-14 11.231 0 +0
2016-09-15 2016-09-13 11.337 0 +0
2016-09-14 2016-09-12 11.464 0 +0
2016-09-13 2016-09-09 11.781 0 +0
2016-09-12 2016-09-08 12.254 0 +0
2016-09-09 2016-09-07 12.254 0 +0
2016-09-08 2016-09-06 12.254 0 +0
2016-09-07 2016-09-05 12.211 0 +0
2016-09-06 2016-09-02 12.082 0 +0
2016-09-05 2016-09-01 11.953 0 +0
2016-09-02 2016-08-31 12.104 0 +0
2016-09-01 2016-08-30 12.168 0 +0
2016-08-31 2016-08-29 12.061 0 +0
2016-08-30 2016-08-26 12.082 0 +0
2016-08-29 2016-08-25 11.975 0 +0
2016-08-26 2016-08-24 12.018 0 +0
2016-08-25 2016-08-23 12.018 0 +0
2016-08-24 2016-08-22 12.039 0 +0
2016-08-23 2016-08-19 12.082 0 +0
2016-08-22 2016-08-18 12.104 0 +0
2016-08-19 2016-08-17 12.254 0 +0
2016-08-18 2016-08-16 12.211 0 +0
2016-08-17 2016-08-15 12.018 0 +0
2016-08-16 2016-08-12 12.018 0 +0
2016-08-15 2016-08-11 11.889 0 +0
2016-08-12 2016-08-10 11.996 0 +0
2016-08-11 2016-08-09 12.018 0 +0
2016-08-10 2016-08-08 11.953 0 +0
2016-08-09 2016-08-05 11.975 0 +0
2016-08-08 2016-08-04 11.867 0 +0
2016-08-05 2016-08-03 11.824 0 +0
2016-08-04 2016-08-01 12.018 0 +0
2016-08-03 2016-07-29 11.846 0 +0
2016-08-01 2016-07-28 12.189 0 +0
2016-07-29 2016-07-27 12.404 0 +0
2016-07-28 2016-07-26 12.297 0 +0
2016-07-27 2016-07-25 12.232 0 +0
2016-07-26 2016-07-22 12.189 0 +0
2016-07-25 2016-07-21 12.189 0 +0
2016-07-22 2016-07-20 12.318 0 +0
2016-07-21 2016-07-19 12.297 0 +0
2016-07-20 2016-07-18 12.555 0 +0
2016-07-19 2016-07-15 12.469 0 +0
2016-07-18 2016-07-14 12.512 0 +0
2016-07-15 2016-07-13 12.426 0 +0
2016-07-14 2016-07-12 12.189 0 +0
2016-07-13 2016-07-11 11.975 0 +0
2016-07-12 2016-07-08 11.609 0 +0
2016-07-11 2016-07-07 11.803 0 +0
2016-07-08 2016-07-06 11.588 0 +0
2016-07-07 2016-07-05 11.867 0 +0
2016-07-06 2016-07-04 12.082 0 +0
2016-07-05 2016-06-30 12.039 0 +0
2016-07-04 2016-06-29 11.738 0 +0
2016-06-30 2016-06-28 11.480 0 +0
2016-06-29 2016-06-27 11.502 0 +0
2016-06-28 2016-06-24 11.373 0 +0
2016-06-27 2016-06-23 11.781 0 +0
2016-06-24 2016-06-22 11.824 0 +0
2016-06-23 2016-06-21 11.674 0 +0
2016-06-22 2016-06-20 11.437 0 +0
2016-06-21 2016-06-17 11.093 0 +0
2016-06-20 2016-06-16 11.072 0 +0
2016-06-17 2016-06-15 11.416 0 +0
2016-06-16 2016-06-14 11.569 0 +0
2016-06-15 2016-06-13 11.722 0 +0
2016-06-14 2016-06-10 12.114 0 +0
2016-06-13 2016-06-08 12.310 0 +0
2016-06-10 2016-06-07 12.005 0 +0
2016-06-08 2016-06-06 11.852 0 +0
2016-06-07 2016-06-03 11.809 0 +0
2016-06-06 2016-06-02 11.787 0 +0
2016-06-03 2016-06-01 11.765 0 +0
2016-06-02 2016-05-31 11.547 0 +0
2016-06-01 2016-05-30 11.656 0 +0
2016-05-31 2016-05-27 11.525 0 +0
2016-05-30 2016-05-26 11.591 0 +0
2016-05-27 2016-05-25 11.438 0 +0
2016-05-26 2016-05-24 11.046 0 +0
2016-05-25 2016-05-23 11.112 0 +0
2016-05-24 2016-05-20 11.242 0 +0
2016-05-23 2016-05-19 11.133 0 +0
2016-05-20 2016-05-18 11.220 0 +0
2016-05-19 2016-05-17 11.351 0 +0
2016-05-18 2016-05-16 11.112 0 +0
2016-05-17 2016-05-13 11.090 0 +0
2016-05-16 2016-05-12 11.177 0 +0
2016-05-13 2016-05-11 11.199 0 +0
2016-05-12 2016-05-10 11.308 0 +0
2016-05-11 2016-05-09 11.308 0 +0
2016-05-10 2016-05-06 11.264 0 +0
2016-05-09 2016-05-05 11.351 0 +0
2016-05-06 2016-05-04 11.438 0 +0
2016-05-05 2016-05-03 11.743 0 +0
2016-05-04 2016-04-29 12.048 0 +0
2016-05-03 2016-04-28 12.201 0 +0
2016-04-29 2016-04-27 11.983 0 +0
2016-04-28 2016-04-26 11.939 0 +0
2016-04-27 2016-04-25 11.722 0 +0
2016-04-26 2016-04-22 11.809 0 +0
2016-04-25 2016-04-21 11.961 0 +0
2016-04-22 2016-04-20 11.504 0 +0
2016-04-21 2016-04-19 11.613 0 +0
2016-04-20 2016-04-18 11.417 0 +0
2016-04-19 2016-04-15 11.569 0 +0
2016-04-18 2016-04-14 11.787 0 +0
2016-04-15 2016-04-13 11.787 0 +0
2016-04-14 2016-04-12 11.242 0 +0
2016-04-13 2016-04-11 11.177 0 +0
2016-04-12 2016-04-08 11.024 0 +0
2016-04-11 2016-04-07 10.872 0 +0
2016-04-08 2016-04-06 10.894 0 +0
2016-04-07 2016-04-05 10.741 0 +0
2016-04-06 2016-04-01 11.024 0 +0
2016-04-05 2016-03-31 11.090 0 +0
2016-04-01 2016-03-30 10.872 0 +0
2016-03-31 2016-03-29 10.284 0 +0
2016-03-30 2016-03-24 10.436 0 +0
2016-03-29 2016-03-23 10.719 0 +0
2016-03-24 2016-03-22 10.501 0 +0
2016-03-23 2016-03-21 10.523 0 +0
2016-03-22 2016-03-18 10.632 0 +0
2016-03-21 2016-03-17 10.567 0 +0
2016-03-18 2016-03-16 10.371 0 +0
2016-03-17 2016-03-15 10.436 0 +0
2016-03-16 2016-03-14 10.632 0 +0
2016-03-15 2016-03-11 10.785 0 +0
2016-03-14 2016-03-10 10.589 0 +0
2016-03-11 2016-03-09 10.501 0 +0
2016-03-10 2016-03-08 10.610 0 +0
2016-03-09 2016-03-07 10.719 0 +0
2016-03-08 2016-03-04 10.501 0 +0
2016-03-07 2016-03-03 10.393 0 +0
2016-03-04 2016-03-02 10.349 0 +0
2016-03-03 2016-03-01 9.891 0 +0
2016-03-02 2016-02-29 9.434 0 +0
2016-03-01 2016-02-26 9.652 0 +0
2016-02-29 2016-02-25 9.129 0 +0
2016-02-26 2016-02-24 9.325 0 +0
2016-02-25 2016-02-23 9.586 0 +0
2016-02-24 2016-02-22 9.543 0 +0
2016-02-23 2016-02-19 9.499 0 +0
2016-02-22 2016-02-18 9.630 0 +0
2016-02-19 2016-02-17 9.281 0 +0
2016-02-18 2016-02-16 9.630 0 +0
2016-02-17 2016-02-15 9.303 0 +0
2016-02-16 2016-02-12 8.976 0 +0
2016-02-15 2016-02-11 8.933 0 +0
2016-02-12 2016-02-05 9.543 0 +0
2016-02-11 2016-02-04 9.456 0 +0
2016-02-05 2016-02-03 9.107 0 +0
2016-02-04 2016-02-02 9.369 0 +0
2016-02-03 2016-02-01 9.412 0 +0
2016-02-02 2016-01-29 9.434 0 +0
2016-02-01 2016-01-28 9.107 0 +0
2016-01-29 2016-01-27 8.955 0 +0
2016-01-28 2016-01-26 8.846 0 +0
2016-01-27 2016-01-25 9.347 0 +0
2016-01-26 2016-01-22 9.064 0 +0
2016-01-25 2016-01-21 8.519 0 +0
2016-01-22 2016-01-20 8.453 0 +0
2016-01-21 2016-01-19 9.085 0 +0
2016-01-20 2016-01-18 8.759 0 +0
2016-01-19 2016-01-15 8.780 0 +0
2016-01-18 2016-01-14 9.194 0 +0
2016-01-15 2016-01-13 9.303 0 +0
2016-01-14 2016-01-12 9.151 0 +0
2016-01-13 2016-01-11 9.238 0 +0
2016-01-12 2016-01-08 9.521 0 +0
2016-01-11 2016-01-07 9.020 0 +0
2016-01-08 2016-01-06 9.717 0 +0
2016-01-07 2016-01-05 9.870 0 +0
2016-01-06 2016-01-04 9.870 0 +0
2016-01-05 2015-12-31 10.196 0 +0
2016-01-04 2015-12-29 10.349 0 +0
2015-12-30 2015-12-28 10.414 0 +0
2015-12-29 2015-12-24 10.785 0 +0
2015-12-28 2015-12-22 10.088 0 +0
2015-12-23 2015-12-21 10.000 0 +0
2015-12-22 2015-12-18 10.066 0 +0
2015-12-21 2015-12-17 10.240 0 +0
2015-12-18 2015-12-16 10.218 0 +0
2015-12-17 2015-12-15 9.521 0 +0
2015-12-16 2015-12-14 9.477 0 +0
2015-12-15 2015-12-11 9.608 0 +0
2015-12-14 2015-12-10 9.717 0 +0
2015-12-11 2015-12-09 9.935 0 +0
2015-12-10 2015-12-08 9.913 0 +0
2015-12-09 2015-12-07 10.196 0 +0
2015-12-08 2015-12-04 10.480 0 +0
2015-12-07 2015-12-03 10.501 0 +0
2015-12-04 2015-12-02 10.676 0 +0
2015-12-03 2015-12-01 10.632 0 +0
2015-12-02 2015-11-30 10.349 0 +0
2015-12-01 2015-11-27 10.371 0 +0
2015-11-30 2015-11-26 10.828 0 +0
2015-11-27 2015-11-25 10.763 0 +0
2015-11-26 2015-11-24 10.828 0 +0
2015-11-25 2015-11-23 10.937 0 +0
2015-11-24 2015-11-20 11.046 0 +0
2015-11-23 2015-11-19 11.024 0 +0
2015-11-20 2015-11-18 10.785 0 +0
2015-11-19 2015-11-17 10.872 0 +0
2015-11-18 2015-11-16 10.807 0 +0
2015-11-17 2015-11-13 11.133 0 +0
2015-11-16 2015-11-12 11.700 0 +0
2015-11-13 2015-11-11 11.395 0 +0
2015-11-12 2015-11-10 11.613 0 +0
2015-11-11 2015-11-09 11.874 0 +0
2015-11-10 2015-11-06 12.048 0 +0
2015-11-09 2015-11-05 12.353 0 +0
2015-11-06 2015-11-04 12.397 0 +0
2015-11-05 2015-11-03 12.223 0 +0
2015-11-04 2015-11-02 12.048 0 +0
2015-11-03 2015-10-30 12.092 0 +0
2015-11-02 2015-10-29 12.244 0 +0
2015-10-30 2015-10-28 12.332 0 +0
2015-10-29 2015-10-27 12.528 0 +0
2015-10-28 2015-10-26 12.528 0 +0
2015-10-27 2015-10-23 12.571 0 +0
2015-10-26 2015-10-22 12.223 0 +0
2015-10-23 2015-10-20 12.549 0 +0
2015-10-22 2015-10-19 12.658 0 +0
2015-10-20 2015-10-16 12.462 0 +0
2015-10-19 2015-10-15 12.332 0 +0
2015-10-16 2015-10-14 12.136 0 +0
2015-10-15 2015-10-13 12.179 0 +0
2015-10-14 2015-10-12 12.266 0 +0
2015-10-13 2015-10-09 11.874 0 +0
2015-10-12 2015-10-08 11.787 0 +0
2015-10-09 2015-10-07 11.918 0 +0
2015-10-08 2015-10-06 11.177 0 +0
2015-10-07 2015-10-05 11.003 0 +0
2015-10-06 2015-10-02 10.589 0 +0
2015-10-05 2015-09-30 10.262 0 +0
2015-10-02 2015-09-29 9.761 0 +0
2015-09-30 2015-09-25 10.523 0 +0
2015-09-29 2015-09-24 10.589 0 +0
2015-09-25 2015-09-23 10.785 0 +0
2015-09-24 2015-09-22 11.220 0 +0
2015-09-23 2015-09-21 11.177 0 +0
2015-09-22 2015-09-18 11.438 0 +0
2015-09-21 2015-09-17 11.504 0 +0
2015-09-18 2015-09-16 11.438 0 +0
2015-09-17 2015-09-15 11.177 0 +0
2015-09-16 2015-09-14 11.133 0 +0
2015-09-15 2015-09-11 11.464 0 +0
2015-09-14 2015-09-10 11.664 0 +0
2015-09-11 2015-09-09 11.954 0 +0
2015-09-10 2015-09-08 11.019 0 +0
2015-09-09 2015-09-07 10.573 0 +0
2015-09-08 2015-09-04 10.707 0 +0
2015-09-07 2015-09-02 11.085 0 +0
2015-09-04 2015-09-01 11.241 0 +0
2015-09-02 2015-08-31 11.486 0 +0
2015-09-01 2015-08-28 11.531 0 +0
2015-08-31 2015-08-27 11.219 0 +0
2015-08-28 2015-08-26 11.019 0 +0
2015-08-27 2015-08-25 11.219 0 +0
2015-08-26 2015-08-24 11.442 0 +0
2015-08-25 2015-08-21 11.798 0 +0
2015-08-24 2015-08-20 12.087 0 +0
2015-08-21 2015-08-19 12.421 0 +0
2015-08-20 2015-08-18 12.644 0 +0
2015-08-19 2015-08-17 12.822 0 +0
2015-08-18 2015-08-14 12.911 0 +0
2015-08-17 2015-08-13 12.955 0 +0
2015-08-14 2015-08-12 12.844 0 +0
2015-08-13 2015-08-11 12.866 0 +0
2015-08-12 2015-08-10 12.889 0 +0
2015-08-11 2015-08-07 12.978 0 +0
2015-08-10 2015-08-06 12.844 0 +0
2015-08-07 2015-08-05 12.978 0 +0
2015-08-06 2015-08-04 12.844 0 +0
2015-08-05 2015-08-03 12.933 0 +0
2015-08-04 2015-07-31 13.089 0 +0
2015-08-03 2015-07-30 13.111 0 +0
2015-07-31 2015-07-29 13.133 0 +0
2015-07-30 2015-07-28 12.955 0 +0
2015-07-29 2015-07-27 12.889 0 +0
2015-07-28 2015-07-24 13.423 0 +0
2015-07-27 2015-07-23 13.579 0 +0
2015-07-24 2015-07-22 13.534 0 +0
2015-07-23 2015-07-21 13.645 0 +0
2015-07-22 2015-07-20 13.623 0 +0
2015-07-21 2015-07-17 13.712 0 +0
2015-07-20 2015-07-16 13.801 0 +0
2015-07-17 2015-07-15 13.823 0 +0
2015-07-16 2015-07-14 13.556 0 +0
2015-07-15 2015-07-13 13.801 0 +0
2015-07-14 2015-07-10 13.846 0 +0
2015-07-13 2015-07-09 13.645 0 +0
2015-07-10 2015-07-08 13.712 0 +0
2015-07-09 2015-07-07 14.202 0 +0
2015-07-08 2015-07-06 14.469 0 +0
2015-07-07 2015-07-03 14.669 0 +0
2015-07-06 2015-07-02 14.603 0 +0
2015-07-03 2015-06-30 14.892 0 +0
2015-07-02 2015-06-29 14.536 0 +0
2015-06-30 2015-06-26 14.825 0 +0
2015-06-29 2015-06-25 15.159 0 +0
2015-06-26 2015-06-24 15.204 0 +0
2015-06-25 2015-06-23 15.092 0 +0
2015-06-24 2015-06-22 14.692 0 +0
2015-06-23 2015-06-19 14.603 0 +0
2015-06-22 2015-06-18 14.580 0 +0
2015-06-19 2015-06-17 14.313 0 +0
2015-06-18 2015-06-16 14.002 0 +0
2015-06-17 2015-06-15 14.313 0 +0
2015-06-16 2015-06-12 14.402 0 +0
2015-06-15 2015-06-11 14.224 0 +0
2015-06-12 2015-06-10 14.180 0 +0
2015-06-11 2015-06-09 14.964 0 +0
2015-06-10 2015-06-08 15.146 0 +0
2015-06-09 2015-06-05 14.896 0 +0
2015-06-08 2015-06-04 15.192 0 +0
2015-06-05 2015-06-03 15.396 0 +0
2015-06-04 2015-06-02 15.510 0 +0
2015-06-03 2015-06-01 15.510 0 +0
2015-06-02 2015-05-29 15.533 0 +0
2015-06-01 2015-05-28 15.737 0 +0
2015-05-29 2015-05-27 16.170 0 +0
2015-05-28 2015-05-26 16.306 0 +0
2015-05-27 2015-05-22 15.942 0 +0
2015-05-26 2015-05-21 15.510 0 +0
2015-05-22 2015-05-20 15.669 0 +0
2015-05-21 2015-05-19 15.692 0 +0
2015-05-20 2015-05-18 15.578 0 +0
2015-05-19 2015-05-15 15.760 0 +0
2015-05-18 2015-05-14 15.692 0 +0
2015-05-15 2015-05-13 15.692 0 +0
2015-05-14 2015-05-12 15.783 0 +0
2015-05-13 2015-05-11 16.147 0 +0
2015-05-12 2015-05-08 16.056 0 +0
2015-05-11 2015-05-07 15.988 0 +0
2015-05-08 2015-05-06 16.261 0 +0
2015-05-07 2015-05-05 16.465 0 +0
2015-05-06 2015-05-04 16.738 0 +0
2015-05-05 2015-04-30 16.511 0 +0
2015-05-04 2015-04-29 16.556 0 +0
2015-04-30 2015-04-28 16.511 0 +0
2015-04-29 2015-04-27 17.352 0 +0
2015-04-28 2015-04-24 16.192 0 +0
2015-04-27 2015-04-23 16.033 0 +0
2015-04-24 2015-04-22 15.919 0 +0
2015-04-23 2015-04-21 15.828 0 +0
2015-04-22 2015-04-20 15.556 0 +0
2015-04-21 2015-04-17 15.942 0 +0
2015-04-20 2015-04-16 15.874 0 +0
2015-04-17 2015-04-15 15.419 0 +0
2015-04-16 2015-04-14 15.101 0 +0
2015-04-15 2015-04-13 15.442 0 +0
2015-04-14 2015-04-10 15.214 0 +0
2015-04-13 2015-04-09 14.987 0 +0
2015-04-10 2015-04-08 14.578 0 +0
2015-04-09 2015-04-02 14.168 0 +0
2015-04-08 2015-04-01 14.077 0 +0
2015-04-02 2015-03-31 14.032 0 +0
2015-04-01 2015-03-30 13.918 0 +0
2015-03-31 2015-03-27 13.713 0 +0
2015-03-30 2015-03-26 13.759 0 +0
2015-03-27 2015-03-25 13.668 0 +0
2015-03-26 2015-03-24 13.713 0 +0
2015-03-25 2015-03-23 13.804 0 +0
2015-03-24 2015-03-20 14.100 0 +0
2015-03-23 2015-03-19 14.100 0 +0
2015-03-20 2015-03-18 13.986 0 +0
2015-03-19 2015-03-17 13.895 0 +0
2015-03-18 2015-03-16 13.964 0 +0
2015-03-17 2015-03-13 13.986 0 +0
2015-03-16 2015-03-12 13.964 0 +0
2015-03-13 2015-03-11 13.850 0 +0
2015-03-12 2015-03-10 13.941 0 +0
2015-03-11 2015-03-09 14.100 0 +0
2015-03-10 2015-03-06 14.100 0 +0
2015-03-09 2015-03-05 14.168 0 +0
2015-03-06 2015-03-04 14.396 0 +0
2015-03-05 2015-03-03 14.623 0 +0
2015-03-04 2015-03-02 14.782 0 +0
2015-03-03 2015-02-27 14.782 0 +0
2015-03-02 2015-02-26 14.851 0 +0
2015-02-27 2015-02-25 14.646 0 +0
2015-02-26 2015-02-24 14.600 0 +0
2015-02-25 2015-02-23 14.669 0 +0
2015-02-24 2015-02-18 14.828 0 +0
2015-02-23 2015-02-16 14.032 0 +0
2015-02-17 2015-02-13 13.986 0 +0
2015-02-16 2015-02-12 13.941 0 +0
2015-02-13 2015-02-11 13.895 0 +0
2015-02-12 2015-02-10 13.964 0 +0
2015-02-11 2015-02-09 13.895 0 +0
2015-02-10 2015-02-06 13.941 0 +0
2015-02-09 2015-02-05 14.077 0 +0
2015-02-06 2015-02-04 14.282 0 +0
2015-02-05 2015-02-03 14.055 0 +0
2015-02-04 2015-02-02 13.804 0 +0
2015-02-03 2015-01-30 13.941 0 +0
2015-02-02 2015-01-29 14.032 0 +0
2015-01-30 2015-01-28 14.191 0 +0
2015-01-29 2015-01-27 14.123 0 +0
2015-01-28 2015-01-26 14.237 0 +0
2015-01-27 2015-01-23 14.396 0 +0
2015-01-26 2015-01-22 14.168 0 +0
2015-01-23 2015-01-21 14.032 0 +0
2015-01-22 2015-01-20 13.895 0 +0
2015-01-21 2015-01-19 13.782 0 +0
2015-01-20 2015-01-16 14.077 0 +0
2015-01-19 2015-01-15 14.282 0 +0
2015-01-16 2015-01-14 14.168 0 +0
2015-01-15 2015-01-13 14.237 0 +0
2015-01-14 2015-01-12 14.123 0 +0
2015-01-13 2015-01-09 14.123 0 +0
2015-01-12 2015-01-08 14.259 0 +0
2015-01-09 2015-01-07 14.191 0 +0
2015-01-08 2015-01-06 14.191 0 +0
2015-01-07 2015-01-05 14.464 0 +0
2015-01-06 2015-01-02 14.282 0 +0
2015-01-05 2014-12-31 14.214 0 +0
2015-01-02 2014-12-29 14.418 0 +0
2014-12-30 2014-12-24 14.191 0 +0
2014-12-29 2014-12-22 14.327 0 +0
2014-12-23 2014-12-19 13.850 0 +0
2014-12-22 2014-12-18 13.759 0 +0
2014-12-19 2014-12-17 13.600 0 +0
2014-12-18 2014-12-16 13.486 0 +0
2014-12-17 2014-12-15 13.713 0 +0
2014-12-16 2014-12-12 13.713 0 +0
2014-12-15 2014-12-11 13.873 0 +0
2014-12-12 2014-12-10 14.032 0 +0
2014-12-11 2014-12-09 14.146 0 +0
2014-12-10 2014-12-08 14.782 0 +0
2014-12-09 2014-12-05 14.987 0 +0
2014-12-08 2014-12-04 14.828 0 +0
2014-12-05 2014-12-03 13.782 0 +0
2014-12-04 2014-12-02 13.964 0 +0
2014-12-03 2014-12-01 13.850 0 +0
2014-12-02 2014-11-28 14.441 0 +0
2014-12-01 2014-11-27 14.623 0 +0
2014-11-28 2014-11-26 14.646 0 +0
2014-11-27 2014-11-25 14.441 0 +0
2014-11-26 2014-11-24 14.782 0 +0
2014-11-25 2014-11-21 14.350 0 +0
2014-11-24 2014-11-20 14.168 0 +0
2014-11-21 2014-11-19 14.032 0 +0
2014-11-20 2014-11-18 14.100 0 +0
2014-11-19 2014-11-17 14.146 0 +0
2014-11-18 2014-11-14 14.464 0 +0
2014-11-17 2014-11-13 14.737 0 +0
2014-11-14 2014-11-12 14.669 0 +0
2014-11-13 2014-11-11 14.509 0 +0
2014-11-12 2014-11-10 14.669 0 +0
2014-11-11 2014-11-07 14.623 0 +0
2014-11-10 2014-11-06 14.760 0 +0
2014-11-07 2014-11-05 14.919 0 +0
2014-11-06 2014-11-04 15.146 0 +0
2014-11-05 2014-11-03 15.146 0 +0
2014-11-04 2014-10-31 15.283 0 +0
2014-11-03 2014-10-30 15.260 0 +0
2014-10-31 2014-10-29 15.442 0 +0
2014-10-30 2014-10-28 15.146 0 +0
2014-10-29 2014-10-27 15.032 0 +0
2014-10-28 2014-10-24 15.055 0 +0
2014-10-27 2014-10-23 15.078 0 +0
2014-10-24 2014-10-22 15.032 0 +0
2014-10-23 2014-10-21 14.805 0 +0
2014-10-22 2014-10-20 14.919 0 +0
2014-10-21 2014-10-17 14.896 0 +0
2014-10-20 2014-10-16 14.805 0 +0
2014-10-17 2014-10-15 15.078 0 +0
2014-10-16 2014-10-14 15.123 0 +0
2014-10-15 2014-10-13 15.169 0 +0
2014-10-14 2014-10-10 15.169 0 +0
2014-10-13 2014-10-09 15.419 0 +0
2014-10-10 2014-10-08 15.305 0 +0
2014-10-09 2014-10-07 15.396 0 +0
2014-10-08 2014-10-06 15.283 0 +0
2014-10-07 2014-10-03 15.214 0 +0
2014-10-06 2014-09-30 15.465 0 +0
2014-10-03 2014-09-29 15.601 0 +0
2014-09-30 2014-09-26 15.919 0 +0
2014-09-29 2014-09-25 16.170 0 +0
2014-09-26 2014-09-24 16.124 0 +0
2014-09-25 2014-09-23 15.760 0 +0
2014-09-24 2014-09-22 15.669 0 +0
2014-09-23 2014-09-19 16.033 0 +0
2014-09-22 2014-09-18 16.056 0 +0
2014-09-19 2014-09-17 16.306 0 +0
2014-09-18 2014-09-16 16.147 0 +0
2014-09-17 2014-09-15 16.488 0 +0
2014-09-16 2014-09-12 18.205 0 +0
2014-09-15 2014-09-11 18.021 0 +0
2014-09-12 2014-09-10 18.275 0 +0
2014-09-11 2014-09-08 18.875 0 +0
2014-09-10 2014-09-05 18.759 0 +0
2014-09-08 2014-09-04 18.782 0 +0
2014-09-05 2014-09-03 18.782 0 +0
2014-09-04 2014-09-02 18.044 0 +0
2014-09-03 2014-09-01 18.205 0 +0
2014-09-02 2014-08-29 18.136 0 +0
2014-09-01 2014-08-28 17.975 0 +0
2014-08-29 2014-08-27 18.182 0 +0
2014-08-28 2014-08-26 18.413 0 +0
2014-08-27 2014-08-25 18.552 0 +0
2014-08-26 2014-08-22 17.790 0 +0
2014-08-25 2014-08-21 17.513 0 +0
2014-08-22 2014-08-20 17.652 0 +0
2014-08-21 2014-08-19 17.721 0 +0
2014-08-20 2014-08-18 17.490 0 +0
2014-08-19 2014-08-15 17.582 0 +0
2014-08-18 2014-08-14 17.629 0 +0
2014-08-15 2014-08-13 17.790 0 +0
2014-08-14 2014-08-12 17.467 0 +0
2014-08-13 2014-08-11 17.513 0 +0
2014-08-12 2014-08-08 17.375 0 +0
2014-08-11 2014-08-07 17.167 0 +0
2014-08-08 2014-08-06 17.282 0 +0
2014-08-07 2014-08-05 17.167 0 +0
2014-08-06 2014-08-04 17.444 0 +0
2014-08-05 2014-08-01 17.398 0 +0
2014-08-04 2014-07-31 17.767 0 +0
2014-08-01 2014-07-30 17.790 0 +0
2014-07-31 2014-07-29 17.536 0 +0
2014-07-30 2014-07-28 17.398 0 +0
2014-07-29 2014-07-25 17.606 0 +0
2014-07-28 2014-07-24 17.652 0 +0
2014-07-25 2014-07-23 17.606 0 +0
2014-07-24 2014-07-22 17.259 0 +0
2014-07-23 2014-07-21 16.659 0 +0
2014-07-22 2014-07-18 16.890 0 +0
2014-07-21 2014-07-17 16.959 0 +0
2014-07-18 2014-07-16 16.821 0 +0
2014-07-17 2014-07-15 16.844 0 +0
2014-07-16 2014-07-14 16.636 0 +0
2014-07-15 2014-07-11 16.613 0 +0
2014-07-14 2014-07-10 16.706 0 +0
2014-07-11 2014-07-09 16.706 0 +0
2014-07-10 2014-07-08 17.098 0 +0
2014-07-09 2014-07-07 16.913 0 +0
2014-07-08 2014-07-04 16.913 0 +0
2014-07-07 2014-07-03 16.983 0 +0
2014-07-04 2014-07-02 17.029 0 +0
2014-07-03 2014-06-30 17.052 0 +0
2014-07-02 2014-06-27 17.144 0 +0
2014-06-30 2014-06-26 17.029 0 +0
2014-06-27 2014-06-25 16.613 0 +0
2014-06-26 2014-06-24 16.567 0 +0
2014-06-25 2014-06-23 16.706 0 +0
2014-06-24 2014-06-20 17.282 0 +0
2014-06-23 2014-06-19 17.167 0 +0
2014-06-20 2014-06-18 17.190 0 +0
2014-06-19 2014-06-17 17.075 0 +0
2014-06-18 2014-06-16 17.167 0 +0
2014-06-17 2014-06-13 17.167 0 +0
2014-06-16 2014-06-12 16.867 0 +0
2014-06-13 2014-06-11 16.798 0 +0
2014-06-12 2014-06-10 16.913 0 +0
2014-06-11 2014-06-09 16.498 0 +0
2014-06-10 2014-06-06 16.475 0 +0
2014-06-09 2014-06-05 16.267 0 +0
2014-06-06 2014-06-04 16.336 0 +0
2014-06-05 2014-06-03 16.429 0 +0
2014-06-04 2014-05-30 16.221 0 +0
2014-06-03 2014-05-29 16.313 0 +0
2014-05-30 2014-05-28 16.383 0 +0
2014-05-29 2014-05-27 16.129 0 +0
2014-05-28 2014-05-26 16.198 0 +0
2014-05-27 2014-05-23 16.360 0 +0
2014-05-26 2014-05-22 16.290 0 +0
2014-05-23 2014-05-21 16.899 0 +0
2014-05-22 2014-05-20 16.543 0 +0
2014-05-21 2014-05-19 16.543 0 +0
2014-05-20 2014-05-16 16.662 0 +0
2014-05-19 2014-05-15 16.685 0 +0
2014-05-16 2014-05-14 16.875 0 +0
2014-05-15 2014-05-13 16.709 0 +0
2014-05-14 2014-05-12 16.591 0 +0
2014-05-13 2014-05-09 16.117 0 +0
2014-05-12 2014-05-08 16.045 0 +0
2014-05-09 2014-05-07 15.737 0 +0
2014-05-08 2014-05-05 16.022 0 +0
2014-05-07 2014-05-02 16.211 0 +0
2014-05-05 2014-04-30 16.235 0 +0
2014-05-02 2014-04-29 16.401 0 +0
2014-04-30 2014-04-28 16.354 0 +0
2014-04-29 2014-04-25 16.425 0 +0
2014-04-28 2014-04-24 16.804 0 +0
2014-04-25 2014-04-23 16.804 0 +0
2014-04-24 2014-04-22 17.159 0 +0
2014-04-23 2014-04-17 16.591 0 +0
2014-04-22 2014-04-16 16.401 0 +0
2014-04-17 2014-04-15 16.330 0 +0
2014-04-16 2014-04-14 16.993 0 +0
2014-04-15 2014-04-11 17.136 0 +0
2014-04-14 2014-04-10 17.396 0 +0
2014-04-11 2014-04-09 17.325 0 +0
2014-04-10 2014-04-08 16.733 0 +0
2014-04-09 2014-04-07 16.567 0 +0
2014-04-08 2014-04-04 16.448 0 +0
2014-04-07 2014-04-03 16.472 0 +0
2014-04-04 2014-04-02 16.496 0 +0
2014-04-03 2014-04-01 16.591 0 +0
2014-04-02 2014-03-31 16.448 0 +0
2014-04-01 2014-03-28 16.377 0 +0
2014-03-31 2014-03-27 16.496 0 +0
2014-03-28 2014-03-26 16.259 0 +0
2014-03-27 2014-03-25 16.259 0 +0
2014-03-26 2014-03-24 16.282 0 +0
2014-03-25 2014-03-21 15.714 0 +0
2014-03-24 2014-03-20 15.382 0 +0
2014-03-21 2014-03-19 15.832 0 +0
2014-03-20 2014-03-18 15.690 0 +0
2014-03-19 2014-03-17 15.832 0 +0
2014-03-18 2014-03-14 15.619 0 +0
2014-03-17 2014-03-13 15.477 0 +0
2014-03-14 2014-03-12 15.666 0 +0
2014-03-13 2014-03-11 16.306 0 +0
2014-03-12 2014-03-10 16.401 0 +0
2014-03-11 2014-03-07 16.733 0 +0
2014-03-10 2014-03-06 15.998 0 +0
2014-03-07 2014-03-05 16.022 0 +0
2014-03-06 2014-03-04 16.330 0 +0
2014-03-05 2014-03-03 15.998 0 +0
2014-03-04 2014-02-28 16.330 0 +0
2014-03-03 2014-02-27 16.567 0 +0
2014-02-28 2014-02-26 15.737 0 +0
2014-02-27 2014-02-25 15.121 0 +0
2014-02-26 2014-02-24 15.240 0 +0
2014-02-25 2014-02-21 15.500 0 +0
2014-02-24 2014-02-20 15.690 0 +0
2014-02-21 2014-02-19 14.339 0 +0
2014-02-20 2014-02-18 14.220 0 +0
2014-02-19 2014-02-17 14.410 0 +0
2014-02-18 2014-02-14 14.292 0 +0
2014-02-17 2014-02-13 14.102 0 +0
2014-02-14 2014-02-12 14.268 0 +0
2014-02-13 2014-02-11 13.983 0 +0
2014-02-12 2014-02-10 13.699 0 +0
2014-02-11 2014-02-07 13.841 0 +0
2014-02-10 2014-02-06 14.055 0 +0
2014-02-07 2014-02-05 13.960 0 +0
2014-02-06 2014-02-04 14.102 0 +0
2014-02-05 2014-01-30 14.647 0 +0
2014-02-04 2014-01-28 14.647 0 +0
2014-01-29 2014-01-27 14.742 0 +0
2014-01-28 2014-01-24 14.908 0 +0
2014-01-27 2014-01-23 14.884 0 +0
2014-01-24 2014-01-22 15.263 0 +0
2014-01-23 2014-01-21 15.097 0 +0
2014-01-22 2014-01-20 14.505 0 +0
2014-01-21 2014-01-17 14.315 0 +0
2014-01-20 2014-01-16 14.102 0 +0
2014-01-17 2014-01-15 14.055 0 +0
2014-01-16 2014-01-14 13.936 0 +0
2014-01-15 2014-01-13 13.912 0 +0
2014-01-14 2014-01-10 13.770 0 +0
2014-01-13 2014-01-09 13.604 0 +0
2014-01-10 2014-01-08 13.983 0 +0
2014-01-09 2014-01-07 14.149 0 +0
2014-01-08 2014-01-06 14.244 0 +0
2014-01-07 2014-01-03 14.410 0 +0
2014-01-06 2014-01-02 14.860 0 +0
2014-01-03 2013-12-31 15.003 0 +0
2014-01-02 2013-12-27 15.003 0 +0
2013-12-30 2013-12-24 14.955 0 +0
2013-12-27 2013-12-20 14.671 0 +0
2013-12-23 2013-12-19 14.813 0 +0
2013-12-20 2013-12-18 15.287 0 +0
2013-12-19 2013-12-17 15.169 0 +0
2013-12-18 2013-12-16 15.216 0 +0
2013-12-17 2013-12-13 15.334 0 +0
2013-12-16 2013-12-12 15.216 0 +0
2013-12-13 2013-12-11 15.334 0 +0
2013-12-12 2013-12-10 15.808 0 +0
2013-12-11 2013-12-09 15.714 0 +0
2013-12-10 2013-12-06 15.643 0 +0
2013-12-09 2013-12-05 15.595 0 +0
2013-12-06 2013-12-04 15.453 0 +0
2013-12-05 2013-12-03 15.619 0 +0
2013-12-04 2013-12-02 15.761 0 +0
2013-12-03 2013-11-29 15.785 0 +0
2013-12-02 2013-11-28 15.785 0 +0
2013-11-29 2013-11-27 15.903 0 +0
2013-11-28 2013-11-26 15.761 0 +0
2013-11-27 2013-11-25 16.188 0 +0
2013-11-26 2013-11-22 16.614 0 +0
2013-11-25 2013-11-21 16.496 0 +0
2013-11-22 2013-11-20 16.519 0 +0
2013-11-21 2013-11-19 16.567 0 +0
2013-11-20 2013-11-18 16.377 0 +0
2013-11-19 2013-11-15 15.406 0 +0
2013-11-18 2013-11-14 14.931 0 +0
2013-11-15 2013-11-13 14.789 0 +0
2013-11-14 2013-11-12 15.240 0 +0
2013-11-13 2013-11-11 15.121 0 +0
2013-11-12 2013-11-08 14.884 0 +0
2013-11-11 2013-11-07 15.074 0 +0
2013-11-08 2013-11-06 15.263 0 +0
2013-11-07 2013-11-05 15.192 0 +0
2013-11-06 2013-11-04 15.121 0 +0
2013-11-05 2013-11-01 15.074 0 +0
2013-11-04 2013-10-31 15.003 0 +0
2013-11-01 2013-10-30 14.766 0 +0
2013-10-31 2013-10-29 14.363 0 +0
2013-10-30 2013-10-28 14.149 0 +0
2013-10-29 2013-10-25 14.220 0 +0
2013-10-28 2013-10-24 14.339 0 +0
2013-10-25 2013-10-23 14.457 0 +0
2013-10-24 2013-10-22 14.694 0 +0
2013-10-23 2013-10-21 14.718 0 +0
2013-10-22 2013-10-18 14.671 0 +0
2013-10-21 2013-10-17 14.600 0 +0
2013-10-18 2013-10-16 14.694 0 +0
2013-10-17 2013-10-15 14.813 0 +0
2013-10-16 2013-10-11 14.694 0 +0
2013-10-15 2013-10-10 14.623 0 +0
2013-10-11 2013-10-09 14.718 0 +0
2013-10-10 2013-10-08 14.766 0 +0
2013-10-09 2013-10-07 14.623 0 +0
2013-10-08 2013-10-04 14.718 0 +0
2013-10-07 2013-10-03 14.742 0 +0
2013-10-04 2013-10-02 14.552 0 +0
2013-10-03 2013-09-30 14.386 0 +0
2013-10-02 2013-09-27 14.671 0 +0
2013-09-30 2013-09-26 14.623 0 +0
2013-09-27 2013-09-25 14.576 0 +0
2013-09-26 2013-09-24 14.481 0 +0
2013-09-25 2013-09-23 14.671 0 +0
2013-09-24 2013-09-19 14.813 0 +0
2013-09-23 2013-09-18 14.529 0 +0
2013-09-19 2013-09-17 14.647 0 +0
2013-09-18 2013-09-16 14.671 0 +0
2013-09-17 2013-09-13 14.363 0 +0
2013-09-16 2013-09-12 14.434 0 +0
2013-09-13 2013-09-11 14.529 0 +0
2013-09-12 2013-09-10 14.671 0 +0
2013-09-11 2013-09-09 14.600 0 +0
2013-09-10 2013-09-06 14.268 0 +0
2013-09-09 2013-09-05 14.078 0 +0
2013-09-06 2013-09-04 14.423 0 +0
2013-09-05 2013-09-03 14.423 0 +0
2013-09-04 2013-09-02 13.891 0 +0
2013-09-03 2013-08-30 13.505 0 +0
2013-09-02 2013-08-29 13.746 0 +0
2013-08-30 2013-08-28 13.843 0 +0
2013-08-29 2013-08-27 14.036 0 +0
2013-08-28 2013-08-26 14.085 0 +0
2013-08-27 2013-08-23 13.819 0 +0
2013-08-26 2013-08-22 13.867 0 +0
2013-08-23 2013-08-21 13.795 0 +0
2013-08-22 2013-08-20 13.940 0 +0
2013-08-21 2013-08-19 14.278 0 +0
2013-08-20 2013-08-16 14.181 0 +0
2013-08-19 2013-08-15 14.302 0 +0
2013-08-16 2013-08-13 14.205 0 +0
2013-08-15 2013-08-12 14.085 0 +0
2013-08-13 2013-08-09 13.601 0 +0
2013-08-12 2013-08-08 13.505 0 +0
2013-08-09 2013-08-07 13.553 0 +0
2013-08-08 2013-08-06 13.891 0 +0
2013-08-07 2013-08-05 14.012 0 +0
2013-08-06 2013-08-02 13.988 0 +0
2013-08-05 2013-08-01 14.012 0 +0
2013-08-02 2013-07-31 13.940 0 +0
2013-08-01 2013-07-30 13.891 0 +0
2013-07-31 2013-07-29 13.867 0 +0
2013-07-30 2013-07-26 14.133 0 +0
2013-07-29 2013-07-25 14.157 0 +0
2013-07-26 2013-07-24 14.205 0 +0
2013-07-25 2013-07-23 14.109 0 +0
2013-07-24 2013-07-22 13.529 0 +0
2013-07-23 2013-07-19 13.481 0 +0
2013-07-22 2013-07-18 13.481 0 +0
2013-07-19 2013-07-17 13.432 0 +0
2013-07-18 2013-07-16 13.239 0 +0
2013-07-17 2013-07-15 13.215 0 +0
2013-07-16 2013-07-12 13.287 0 +0
2013-07-15 2013-07-11 13.456 0 +0
2013-07-12 2013-07-10 13.118 0 +0
2013-07-11 2013-07-09 12.804 0 +0
2013-07-10 2013-07-08 12.683 0 +0
2013-07-09 2013-07-05 12.853 0 +0
2013-07-08 2013-07-04 12.683 0 +0
2013-07-05 2013-07-03 12.369 0 +0
2013-07-04 2013-07-02 12.877 0 +0
2013-07-03 2013-06-28 13.191 0 +0
2013-07-02 2013-06-27 12.901 0 +0
2013-06-28 2013-06-26 12.659 0 +0
2013-06-27 2013-06-25 12.466 0 +0
2013-06-26 2013-06-24 12.273 0 +0
2013-06-25 2013-06-21 12.853 0 +0
2013-06-24 2013-06-20 12.973 0 +0
2013-06-21 2013-06-19 13.505 0 +0
2013-06-20 2013-06-18 13.746 0 +0
2013-06-19 2013-06-17 13.601 0 +0
2013-06-18 2013-06-14 13.239 0 +0
2013-06-17 2013-06-13 13.312 0 +0
2013-06-14 2013-06-11 13.674 0 +0
2013-06-13 2013-06-10 13.746 0 +0
2013-06-11 2013-06-07 24.999 0 +0
2013-06-10 2013-06-06 25.259 0 +0
2013-06-07 2013-06-05 25.616 0 +0
2013-06-06 2013-06-04 25.908 0 +0
2013-06-05 2013-06-03 25.843 0 +0
2013-06-04 2013-05-31 26.038 0 +0
2013-06-03 2013-05-30 26.428 0 +0
2013-05-31 2013-05-29 26.493 0 +0
2013-05-30 2013-05-28 26.980 0 +0
2013-05-29 2013-05-27 26.590 0 +0
2013-05-28 2013-05-24 26.655 0 +0
2013-05-27 2013-05-23 26.882 0 +0
2013-05-24 2013-05-22 27.759 0 +0
2013-05-23 2013-05-21 27.921 0 +0
2013-05-22 2013-05-20 27.954 0 +0
2013-05-21 2013-05-16 27.694 0 +0
2013-05-20 2013-05-15 27.921 0 +0
2013-05-16 2013-05-14 27.759 0 +0
2013-05-15 2013-05-13 27.921 0 +0
2013-05-14 2013-05-10 28.213 0 +0
2013-05-13 2013-05-09 28.084 0 +0
2013-05-10 2013-05-08 28.181 0 +0
2013-05-09 2013-05-07 27.597 0 +0
2013-05-08 2013-05-06 27.434 0 +0
2013-05-07 2013-05-03 27.175 0 +0
2013-05-06 2013-05-02 27.207 0 +0
2013-05-03 2013-04-30 27.564 0 +0
2013-05-02 2013-04-29 27.272 0 +0
2013-04-30 2013-04-26 27.499 0 +0
2013-04-29 2013-04-25 27.694 0 +0
2013-04-26 2013-04-24 27.142 0 +0
2013-04-25 2013-04-23 26.817 0 +0
2013-04-24 2013-04-22 27.532 0 -1,125,465
2013-04-23 2013-04-19 27.597 1,125,465 +502,672 0.02% 31,059,011
2013-04-22 2013-04-18 27.110 622,793 -9,727,656 0.01% 16,883,672
2013-04-19 2013-04-17 27.142 10,350,449 +814,898 0.17% 280,932,618
2013-04-18 2013-04-16 27.629 9,535,551 +1,535,424 0.16% 263,458,402
2013-04-17 2013-04-15 27.954 8,000,127 -793,957 0.13% 223,633,434
2013-04-16 2013-04-12 28.798 8,794,084 -29,569 0.15% 253,250,860
2013-04-15 2013-04-11 28.863 8,823,653 +774,454 0.15% 254,675,332
2013-04-12 2013-04-10 28.668 8,049,199 -24,949 0.13% 230,754,441
2013-04-11 2013-04-09 28.765 8,074,148 +245,649 0.13% 232,256,099
2013-04-10 2013-04-08 28.473 7,828,499 +1,129,469 0.13% 222,902,425
2013-04-09 2013-04-05 28.408 6,699,030 -237,167 0.11% 190,307,838
2013-04-08 2013-04-03 29.447 6,936,197 +275,878 0.11% 204,251,571
2013-04-05 2013-04-02 29.577 6,660,319 +294,900 0.11% 196,992,688
2013-04-03 2013-03-28 29.674 6,365,419 -1,909,385 0.11% 188,890,402
2013-04-02 2013-03-27 29.545 8,274,804 -1,370,947 0.14% 244,475,761
2013-03-28 2013-03-26 28.960 9,645,751 +551,439 0.16% 279,342,876
2013-03-27 2013-03-25 29.187 9,094,312 -3,030,807 0.15% 265,439,922
2013-03-26 2013-03-22 28.408 12,125,119 +503,003 0.20% 344,453,627
2013-03-25 2013-03-21 28.343 11,622,116 +761,085 0.19% 329,409,522
2013-03-22 2013-03-20 28.636 10,861,031 -50,637 0.18% 311,011,421
2013-03-21 2013-03-19 28.181 10,911,668 -679,468 0.18% 307,501,733
2013-03-20 2013-03-18 27.986 11,591,136 -1,236,663 0.19% 324,391,874
2013-03-19 2013-03-15 28.246 12,827,799 -6,615,307 0.21% 362,333,174
2013-03-18 2013-03-14 28.441 19,443,106 +9,482,363 0.32% 552,976,212
2013-03-15 2013-03-13 28.408 9,960,743 +7,955,285 0.16% 282,967,454
2013-03-14 2013-03-12 28.960 2,005,458 -7,510,887 0.03% 58,078,464
2013-03-13 2013-03-11 29.123 9,516,345 -298,371 0.16% 277,140,069
2013-03-12 2013-03-08 29.090 9,814,716 +636,963 0.16% 285,510,738
2013-03-11 2013-03-07 29.123 9,177,753 +297,228 0.15% 267,279,412
2013-03-08 2013-03-06 29.220 8,880,525 +427,113 0.15% 259,488,341
2013-03-07 2013-03-05 28.895 8,453,412 +376,372 0.14% 244,263,593
2013-03-06 2013-03-04 28.895 8,077,040 -758,312 0.13% 233,388,224
2013-03-05 2013-03-01 29.285 8,835,352 -691,178 0.15% 258,742,097
2013-03-04 2013-02-28 28.636 9,526,530 +3,696 0.16% 272,797,273
2013-03-01 2013-02-27 28.343 9,522,834 -26,181 0.16% 269,908,870
2013-02-28 2013-02-26 28.213 9,549,015 +1,719,232 0.16% 269,410,831
2013-02-27 2013-02-25 28.571 7,829,783 +210,578 0.13% 223,701,604
2013-02-26 2013-02-22 28.441 7,619,205 +524,847 0.13% 216,695,785
2013-02-25 2013-02-21 28.571 7,094,358 +878,904 0.12% 202,690,070
2013-02-22 2013-02-20 28.830 6,215,454 -1,518,570 0.10% 179,193,611
2013-02-21 2013-02-19 28.700 7,734,024 +179,261 0.13% 221,970,101
2013-02-20 2013-02-18 28.441 7,554,763 -72,540 0.12% 214,863,007
2013-02-19 2013-02-15 28.311 7,627,303 -304,928 0.13% 215,935,568
2013-02-18 2013-02-14 27.986 7,932,231 +913,102 0.13% 221,993,019
2013-02-15 2013-02-08 27.954 7,019,129 +616,633 0.12% 196,210,875
2013-02-14 2013-02-07 28.084 6,402,496 +1,009,192 0.11% 179,805,148
2013-02-08 2013-02-06 28.798 5,393,304 -325,658 0.10% 155,315,650
2013-02-07 2013-02-05 28.376 5,718,962 +3,306,168 0.11% 162,280,128
2013-02-06 2013-02-04 30.324 2,412,794 -1,073,719 0.05% 73,165,075
2013-02-05 2013-02-01 30.421 3,486,513 +616,017 0.07% 106,063,897
2013-02-04 2013-01-31 30.551 2,870,496 +44,354 0.06% 87,696,704
2013-02-01 2013-01-30 30.584 2,826,142 -1,043,535 0.05% 86,433,397
2013-01-31 2013-01-29 30.551 3,869,677 +184,867 0.07% 118,222,745
2013-01-30 2013-01-28 30.421 3,684,810 +2,266,330 0.07% 112,096,329
2013-01-29 2013-01-25 30.648 1,418,480 -633,574 0.03% 43,474,231
2013-01-28 2013-01-24 29.999 2,052,054 +29,107 0.04% 61,559,836
2013-01-25 2013-01-23 29.967 2,022,947 +33,141 0.04% 60,620,973
2013-01-24 2013-01-22 30.226 1,989,806 -16,632 0.04% 60,144,666
2013-01-23 2013-01-21 30.032 2,006,438 -1,596,164 0.04% 60,256,538
2013-01-22 2013-01-18 29.837 3,602,602 -700,874 0.07% 107,490,107
2013-01-21 2013-01-17 29.155 4,303,476 -63,633 0.08% 125,467,840
2013-01-18 2013-01-16 29.317 4,367,109 +1,033,678 0.08% 128,031,986
2013-01-17 2013-01-15 29.804 3,333,431 -80,889 0.06% 99,350,681
2013-01-16 2013-01-14 29.869 3,414,320 +6,160 0.07% 101,983,227
2013-01-15 2013-01-11 29.902 3,408,160 -245,303 0.07% 101,909,883
2013-01-14 2013-01-10 29.739 3,653,463 -608,566 0.07% 108,651,790
2013-01-11 2013-01-09 29.252 4,262,029 -236,649 0.08% 124,674,573
2013-01-10 2013-01-08 29.447 4,498,678 -717,661 0.09% 132,473,465
2013-01-09 2013-01-07 29.545 5,216,339 +456,454 0.10% 154,114,641
2013-01-08 2013-01-04 29.674 4,759,885 -2,997,183 0.09% 141,247,040
2013-01-07 2013-01-03 29.739 7,757,068 +2,026,080 0.15% 230,690,532
2013-01-04 2013-01-02 29.415 5,730,988 +34,361 0.11% 168,575,477
2013-01-03 2012-12-31 28.506 5,696,627 -229,775 0.11% 162,386,155
2013-01-02 2012-12-27 28.246 5,926,402 +8,514 0.11% 167,396,764
2012-12-28 2012-12-24 28.278 5,917,888 -275,360 0.11% 167,348,412
2012-12-27 2012-12-20 28.798 6,193,248 -677,620 0.12% 178,352,331
2012-12-21 2012-12-19 28.571 6,870,868 -8,850,025 0.13% 196,304,826
2012-12-20 2012-12-18 28.084 15,720,893 +7,259,149 0.30% 441,499,299
2012-12-19 2012-12-17 27.759 8,461,744 -190,521 0.16% 234,889,009
2012-12-18 2012-12-14 28.278 8,652,265 -81,334 0.17% 244,672,222
2012-12-17 2012-12-13 28.376 8,733,599 -841,789 0.17% 247,822,868
2012-12-14 2012-12-12 28.343 9,575,388 +44,846 0.19% 271,398,426
2012-12-13 2012-12-11 28.311 9,530,542 +448,543 0.18% 269,817,916
2012-12-12 2012-12-10 27.986 9,081,999 +298,769 0.18% 254,170,659
2012-12-11 2012-12-07 27.629 8,783,230 -323,163 0.17% 242,672,472
2012-12-10 2012-12-06 27.337 9,106,393 -218,963 0.18% 248,940,283
2012-12-07 2012-12-05 27.207 9,325,356 +724,725 0.18% 253,714,996
2012-12-06 2012-12-04 26.720 8,600,631 -178,306 0.17% 229,808,903
2012-12-05 2012-12-03 26.298 8,778,937 +232,227 0.17% 230,867,952
2012-12-04 2012-11-30 26.688 8,546,710 -62,094 0.17% 228,090,651
2012-12-03 2012-11-29 26.363 8,608,804 +640,966 0.17% 226,952,802
2012-11-30 2012-11-28 26.136 7,967,838 -349,405 0.15% 208,244,277
2012-11-29 2012-11-27 26.428 8,317,243 +596,286 0.16% 219,806,481
2012-11-28 2012-11-26 26.882 7,720,957 +373,104 0.15% 207,557,375
2012-11-27 2012-11-23 27.207 7,347,853 -808,196 0.14% 199,913,065
2012-11-26 2012-11-22 26.817 8,156,049 -205,442 0.16% 218,724,067
2012-11-23 2012-11-21 26.395 8,361,491 -96,407 0.16% 220,704,390
2012-11-22 2012-11-20 25.843 8,457,898 -101,304 0.16% 218,580,900
2012-11-21 2012-11-19 25.908 8,559,202 -930,120 0.17% 221,754,717
2012-11-20 2012-11-16 25.486 9,489,322 +768,174 0.18% 241,847,465
2012-11-19 2012-11-15 25.486 8,721,148 -2,797,029 0.17% 222,269,572
2012-11-16 2012-11-14 25.973 11,518,177 +1,162,303 0.22% 299,164,760
2012-11-15 2012-11-13 25.519 10,355,874 +434,644 0.20% 264,268,867
2012-11-14 2012-11-12 26.298 9,921,230 +367,226 0.19% 260,907,904
2012-11-13 2012-11-09 26.168 9,554,004 -1,410,681 0.18% 250,009,873
2012-11-12 2012-11-08 26.590 10,964,685 +2,436,350 0.21% 291,552,494
2012-11-09 2012-11-07 27.045 8,528,335 +384,436 0.17% 230,646,013
2012-11-08 2012-11-06 26.688 8,143,899 +521,613 0.16% 217,340,617
2012-11-07 2012-11-05 26.882 7,622,286 +1,268,855 0.15% 204,904,868
2012-11-06 2012-11-02 27.532 6,353,431 +187,886 0.12% 174,920,564
2012-11-05 2012-11-01 27.272 6,165,545 -341,120 0.12% 168,146,355
2012-11-02 2012-10-31 26.720 6,506,665 +96,255 0.13% 173,858,121
2012-11-01 2012-10-30 26.363 6,410,410 -176,162 0.12% 168,996,821
2012-10-31 2012-10-29 26.785 6,586,572 +89,323 0.13% 176,420,924
2012-10-30 2012-10-26 26.038 6,497,249 -256,263 0.13% 169,176,711
2012-10-29 2012-10-25 26.525 6,753,512 +873,205 0.13% 179,138,293
2012-10-26 2012-10-24 26.558 5,880,307 -236,982 0.11% 156,167,265
2012-10-25 2012-10-22 27.142 6,117,289 +314,477 0.12% 166,035,890
2012-10-24 2012-10-19 26.882 5,802,812 -813,779 0.11% 155,993,153
2012-10-22 2012-10-18 26.623 6,616,591 -16,017 0.13% 176,150,890
2012-10-19 2012-10-17 26.201 6,632,608 -437,988 0.13% 173,777,908
2012-10-18 2012-10-16 25.389 7,070,596 +357,098 0.14% 179,514,476
2012-10-17 2012-10-15 25.616 6,713,498 -3,696 0.13% 171,973,910
2012-10-16 2012-10-12 25.389 6,717,194 -227,927 0.13% 170,541,997
2012-10-15 2012-10-11 25.227 6,945,121 -981,932 0.13% 175,201,385
2012-10-12 2012-10-10 24.869 7,927,053 -341,890 0.15% 197,141,125
2012-10-11 2012-10-09 24.804 8,268,943 -1,300,331 0.16% 205,106,799
2012-10-10 2012-10-08 23.895 9,569,274 -5,428,009 0.19% 228,661,740
2012-10-09 2012-10-05 23.538 14,997,283 +2,209,076 0.29% 353,010,231
2012-10-08 2012-10-04 23.376 12,788,207 -75,155 0.25% 298,936,437
2012-10-05 2012-10-03 23.473 12,863,362 +1,253,658 0.25% 301,946,144
2012-10-04 2012-09-28 23.506 11,609,704 -227,926 0.22% 272,895,524
2012-10-03 2012-09-27 23.441 11,837,630 -882,754 0.23% 277,484,455
2012-09-28 2012-09-26 23.051 12,720,384 +476,182 0.25% 293,221,135
2012-09-27 2012-09-25 23.246 12,244,202 +206,982 0.24% 284,629,695
2012-09-26 2012-09-24 23.246 12,037,220 -615,464 0.23% 279,818,175
2012-09-25 2012-09-21 23.311 12,652,684 -283,368 0.24% 294,946,879
2012-09-24 2012-09-20 23.116 12,936,052 -717,661 0.25% 299,032,537
2012-09-21 2012-09-19 23.311 13,653,713 +1,647,848 0.26% 318,281,879
2012-09-20 2012-09-18 23.149 12,005,865 +868,881 0.23% 277,919,926
2012-09-19 2012-09-17 23.343 11,136,984 +1,961,401 0.22% 259,975,957
2012-09-18 2012-09-14 23.733 9,175,583 -547,024 0.18% 217,764,832
2012-09-17 2012-09-13 23.116 9,722,607 -4,350,934 0.19% 224,749,857
2012-09-14 2012-09-12 23.181 14,073,541 -453,389 0.27% 326,240,815
2012-09-13 2012-09-11 22.824 14,526,930 +263,902 0.28% 331,562,853
2012-09-12 2012-09-10 22.986 14,263,028 -581,906 0.28% 327,854,910
2012-09-11 2012-09-07 22.694 14,844,934 +1,854,214 0.29% 336,893,123
2012-09-10 2012-09-06 22.434 12,990,720 -103,445 0.25% 291,439,202
2012-09-07 2012-09-05 23.034 13,094,165 +750,225 0.25% 301,608,065
2012-09-06 2012-09-04 23.463 12,343,940 +1,520,101 0.24% 289,630,646
2012-09-05 2012-09-03 24.124 10,823,839 +3,518,018 0.21% 261,117,841
2012-09-04 2012-08-31 24.124 7,305,821 -573,728 0.14% 176,248,021
2012-09-03 2012-08-30 24.488 7,879,549 -660,272 0.16% 192,953,176
2012-08-31 2012-08-29 24.653 8,539,821 +2,061,911 0.17% 210,532,893
2012-08-30 2012-08-28 24.455 6,477,910 -1,358,861 0.13% 158,415,981
2012-08-29 2012-08-27 24.488 7,836,771 -2,281,900 0.15% 191,905,635
2012-08-28 2012-08-24 23.695 10,118,671 +252,715 0.20% 239,759,041
2012-08-27 2012-08-23 24.323 9,865,956 +686,531 0.19% 239,965,800
2012-08-24 2012-08-22 24.025 9,179,425 +644,507 0.18% 220,537,401
2012-08-23 2012-08-21 24.521 8,534,918 +616,092 0.17% 209,283,804
2012-08-22 2012-08-20 24.752 7,918,826 +393,539 0.16% 196,008,534
2012-08-21 2012-08-17 24.884 7,525,287 -320,150 0.15% 187,262,323
2012-08-20 2012-08-16 24.488 7,845,437 -316,076 0.15% 192,117,846
2012-08-17 2012-08-15 24.488 8,161,513 -56,888 0.16% 199,857,867
2012-08-16 2012-08-14 24.686 8,218,401 -620,813 0.16% 202,880,493
2012-08-15 2012-08-13 24.323 8,839,214 -119,724 0.17% 214,992,755
2012-08-14 2012-08-10 24.356 8,958,938 -50,699 0.18% 218,200,822
2012-08-13 2012-08-09 24.422 9,009,637 -144,617 0.18% 220,031,112
2012-08-10 2012-08-08 24.223 9,154,254 -379,331 0.18% 221,747,788
2012-08-09 2012-08-07 24.323 9,533,585 +128,172 0.19% 231,881,670
2012-08-08 2012-08-06 24.058 9,405,413 -1,571,276 0.19% 226,277,625
2012-08-07 2012-08-03 23.133 10,976,689 +410,529 0.22% 253,922,837
2012-08-06 2012-08-02 23.298 10,566,160 -146,199 0.21% 246,172,005
2012-08-03 2012-08-01 23.265 10,712,359 -2,383,797 0.21% 249,224,160
2012-08-02 2012-07-31 23.265 13,096,156 +1,378,735 0.26% 304,683,448
2012-08-01 2012-07-30 22.968 11,717,421 -1,125,064 0.23% 269,122,000
2012-07-31 2012-07-27 22.472 12,842,485 +702,635 0.25% 288,596,023
2012-07-30 2012-07-26 22.042 12,139,850 +2,217,235 0.24% 267,591,009
2012-07-27 2012-07-25 22.340 9,922,615 -36,173 0.20% 221,669,121
2012-07-26 2012-07-24 22.604 9,958,788 -523,842 0.20% 225,110,085
2012-07-25 2012-07-23 22.736 10,482,630 -4,073,800 0.21% 238,336,775
2012-07-24 2012-07-20 23.331 14,556,430 +390,583 0.29% 339,618,969
2012-07-23 2012-07-19 22.902 14,165,847 +4,281,990 0.28% 324,420,391
2012-07-20 2012-07-18 22.472 9,883,857 +586,999 0.19% 222,109,804
2012-07-19 2012-07-17 22.637 9,296,858 +260,961 0.18% 210,454,944
2012-07-18 2012-07-16 22.241 9,035,897 +44,094 0.18% 200,964,200
2012-07-17 2012-07-13 22.406 8,991,803 -6,368,504 0.18% 201,469,283
2012-07-16 2012-07-12 22.142 15,360,307 -1,519,047 0.30% 340,100,336
2012-07-13 2012-07-11 21.646 16,879,354 -322,264 0.33% 365,367,139
2012-07-12 2012-07-10 21.249 17,201,618 +645,746 0.34% 365,521,254
2012-07-11 2012-07-09 21.514 16,555,872 -2,703,635 0.33% 356,176,622
2012-07-10 2012-07-06 22.042 19,259,507 +2,579,355 0.38% 424,525,090
2012-07-09 2012-07-05 22.241 16,680,152 +439,374 0.33% 370,977,381
2012-07-06 2012-07-04 22.142 16,240,778 +2,290,009 0.32% 359,595,290
2012-07-05 2012-07-03 22.703 13,950,769 -701,693 0.27% 316,728,575
2012-07-04 2012-06-29 22.736 14,652,462 -125,881 0.29% 333,143,546
2012-07-03 2012-06-28 22.241 14,778,343 +267,497 0.29% 328,679,917
2012-06-29 2012-06-27 22.472 14,510,846 +320,895 0.29% 326,087,393
2012-06-28 2012-06-26 22.439 14,189,951 +183,375 0.28% 318,407,312
2012-06-27 2012-06-25 22.307 14,006,576 +1,747,812 0.28% 312,441,071
2012-06-26 2012-06-22 22.835 12,258,764 -557,876 0.24% 279,934,931
2012-06-25 2012-06-21 23.133 12,816,640 -768,944 0.25% 296,486,271
2012-06-22 2012-06-20 23.232 13,585,584 +48,762 0.27% 315,621,079
2012-06-21 2012-06-19 23.265 13,536,822 -133,615 0.27% 314,935,589
2012-06-20 2012-06-18 23.397 13,670,437 +520,925 0.27% 319,851,225
2012-06-19 2012-06-15 23.364 13,149,512 +921,111 0.26% 307,228,437
2012-06-18 2012-06-14 22.835 12,228,401 +1,331,436 0.24% 279,241,577
2012-06-15 2012-06-13 23.496 10,896,965 -1,953,388 0.21% 256,039,824
2012-06-14 2012-06-12 23.430 12,850,353 -1,094,804 0.25% 301,088,145
2012-06-13 2012-06-11 23.761 13,945,157 +2,840,861 0.27% 331,348,235
2012-06-12 2012-06-08 23.364 11,104,296 -1,014,312 0.22% 259,443,507
2012-06-11 2012-06-07 23.199 12,118,608 -796,441 0.24% 281,139,723
2012-06-08 2012-06-06 23.100 12,915,049 +534,390 0.25% 298,335,955
2012-06-07 2012-06-05 22.472 12,380,659 -415,292 0.24% 278,217,880
2012-06-06 2012-06-04 22.373 12,795,951 +2,619,747 0.25% 286,281,708
2012-06-05 2012-06-01 22.670 10,176,204 +496,039 0.20% 230,697,178
2012-06-04 2012-05-31 22.835 9,680,165 +1,264,819 0.19% 221,051,349
2012-06-01 2012-05-30 23.298 8,415,346 -3,101,947 0.17% 196,062,013
2012-05-31 2012-05-29 23.728 11,517,293 -2,264,561 0.23% 273,279,606
2012-05-30 2012-05-28 23.430 13,781,854 +3,048,739 0.27% 322,913,530
2012-05-29 2012-05-25 23.463 10,733,115 -1,734,498 0.21% 251,835,235
2012-05-28 2012-05-24 23.331 12,467,613 -726,234 0.25% 290,884,364
2012-05-25 2012-05-23 23.463 13,193,847 -5,290,358 0.26% 309,572,343
2012-05-24 2012-05-22 23.629 18,484,205 +7,351,857 0.36% 436,756,303
2012-05-23 2012-05-21 23.529 11,132,348 +166,581 0.22% 261,938,376
2012-05-22 2012-05-18 23.728 10,965,767 -10,911,118 0.22% 260,193,127
2012-05-21 2012-05-17 23.992 21,876,885 +10,511,642 0.43% 524,873,283
2012-05-18 2012-05-16 25.328 11,365,243 -224,752 0.22% 287,856,583
2012-05-17 2012-05-15 26.046 11,589,995 +268,411 0.23% 301,868,260
2012-05-16 2012-05-14 25.806 11,321,584 -75,804 0.23% 292,168,490
2012-05-15 2012-05-11 26.080 11,397,388 +952,217 0.23% 297,241,267
2012-05-14 2012-05-10 26.422 10,445,171 -3,722,935 0.21% 275,977,884
2012-05-11 2012-05-09 26.900 14,168,106 +8,739,470 0.29% 381,123,530
2012-05-10 2012-05-08 27.003 5,428,636 +1,273,697 0.11% 146,587,536
2012-05-09 2012-05-07 27.379 4,154,939 -290,750 0.08% 113,756,547
2012-05-08 2012-05-04 27.926 4,445,689 +1,153,287 0.09% 124,148,183
2012-05-07 2012-05-03 28.096 3,292,402 -5,305 0.07% 92,504,723
2012-05-04 2012-05-02 28.507 3,297,707 +393,887 0.07% 94,006,384
2012-05-03 2012-04-30 28.575 2,903,820 -1,984,461 0.06% 82,976,517
2012-05-02 2012-04-27 28.028 4,888,281 -256,872 0.10% 137,009,048
2012-04-30 2012-04-26 27.994 5,145,153 -31,011 0.10% 144,032,808
2012-04-27 2012-04-25 27.857 5,176,164 +2,619,617 0.11% 144,193,229
2012-04-26 2012-04-24 27.823 2,556,547 +76,447 0.05% 71,130,755
2012-04-25 2012-04-23 27.823 2,480,100 -245,677 0.05% 69,003,772
2012-04-24 2012-04-20 28.370 2,725,777 +257,457 0.06% 77,329,935
2012-04-23 2012-04-19 28.575 2,468,320 +111,950 0.05% 70,532,126
2012-04-20 2012-04-18 28.096 2,356,370 -160,187 0.05% 66,205,571
2012-04-19 2012-04-17 28.028 2,516,557 -145,577 0.05% 70,534,218
2012-04-18 2012-04-16 28.131 2,662,134 +25,951 0.05% 74,887,439
2012-04-17 2012-04-13 28.404 2,636,183 -5,136,405 0.05% 74,878,272
2012-04-16 2012-04-12 28.267 7,772,588 +1,353,986 0.16% 219,710,286
2012-04-13 2012-04-11 27.960 6,418,602 +543,145 0.13% 179,462,198
2012-04-12 2012-04-10 28.199 5,875,457 +570,239 0.12% 165,681,811
2012-04-11 2012-04-05 28.643 5,305,218 -786,800 0.11% 151,959,020
2012-04-10 2012-04-03 28.951 6,092,018 +932,782 0.12% 176,369,637
2012-04-05 2012-04-02 28.780 5,159,236 +592,442 0.11% 148,482,995
2012-04-03 2012-03-30 28.917 4,566,794 +33,352 0.09% 132,056,875
2012-04-02 2012-03-29 28.917 4,533,442 -3,565,184 0.09% 131,092,444
2012-03-30 2012-03-28 29.635 8,098,626 +2,756,538 0.16% 239,999,133
2012-03-29 2012-03-27 30.216 5,342,088 +1,165,369 0.11% 161,414,496
2012-03-28 2012-03-26 29.976 4,176,719 -458,138 0.09% 125,202,812
2012-03-27 2012-03-23 29.532 4,634,857 -662,789 0.09% 136,876,633
2012-03-26 2012-03-22 29.635 5,297,646 +393,703 0.11% 156,993,353
2012-03-23 2012-03-21 29.464 4,903,943 +603,136 0.10% 144,488,044
2012-03-22 2012-03-20 29.737 4,300,807 -264,975 0.09% 127,893,490
2012-03-21 2012-03-19 30.933 4,565,782 -147,745 0.09% 141,235,211
2012-03-20 2012-03-16 30.763 4,713,527 +443,614 0.10% 144,999,913
2012-03-19 2012-03-15 30.284 4,269,913 -212,986 0.09% 129,309,961
2012-03-16 2012-03-14 30.387 4,482,899 +454,644 0.09% 136,219,709
2012-03-15 2012-03-13 30.797 4,028,255 -1,809,984 0.08% 124,056,915
2012-03-14 2012-03-12 30.626 5,838,239 -159,155 0.12% 178,800,657
2012-03-13 2012-03-09 30.763 5,997,394 +110,165 0.12% 184,494,882
2012-03-12 2012-03-08 30.421 5,887,229 +45,924 0.12% 179,093,642
2012-03-09 2012-03-07 30.079 5,841,305 +13,142 0.12% 175,700,010
2012-03-08 2012-03-06 29.771 5,828,163 -370,298 0.12% 173,511,824
2012-03-07 2012-03-05 29.908 6,198,461 +2,023,644 0.13% 185,383,534
2012-03-06 2012-03-02 30.489 4,174,817 -140,452 0.09% 127,286,261
2012-03-05 2012-03-01 29.942 4,315,269 -299,293 0.09% 129,208,538
2012-03-02 2012-02-29 30.387 4,614,562 -74,603 0.09% 140,220,489
2012-03-01 2012-02-28 30.011 4,689,165 -997,673 0.10% 140,724,354
2012-02-29 2012-02-27 29.327 5,686,838 +1,642,651 0.12% 166,777,468
2012-02-28 2012-02-24 29.737 4,044,187 +37,609 0.08% 120,262,358
2012-02-27 2012-02-23 30.079 4,006,578 -347,361 0.08% 120,513,446
2012-02-24 2012-02-22 30.250 4,353,939 -1,154,620 0.09% 131,705,782
2012-02-23 2012-02-21 29.942 5,508,559 +1,209,591 0.11% 164,938,235
2012-02-22 2012-02-20 30.250 4,298,968 +1,254,807 0.09% 130,042,921
2012-02-21 2012-02-17 31.993 3,044,161 -928,013 0.06% 97,391,869
2012-02-20 2012-02-16 31.412 3,972,174 +778,220 0.08% 124,773,687
2012-02-17 2012-02-15 31.890 3,193,954 -1,544,152 0.07% 101,856,684
2012-02-16 2012-02-14 31.241 4,738,106 -1,343,032 0.10% 148,023,340
2012-02-15 2012-02-13 31.685 6,081,138 +1,358,287 0.12% 192,683,189
2012-02-14 2012-02-10 31.480 4,722,851 +1,139,405 0.10% 148,676,766
2012-02-13 2012-02-09 31.890 3,583,446 -1,463,493 0.07% 114,277,766
2012-02-10 2012-02-08 32.301 5,046,939 -115,554 0.10% 163,019,327
2012-02-09 2012-02-07 31.720 5,162,493 -2,750,447 0.11% 163,752,027
2012-02-08 2012-02-06 31.925 7,912,940 +329,925 0.16% 252,617,819
2012-02-07 2012-02-03 32.882 7,583,015 +988,573 0.15% 249,342,448
2012-02-06 2012-02-02 32.916 6,594,442 +125,218 0.13% 217,061,886
2012-02-03 2012-02-01 32.266 6,469,224 -165,006 0.13% 208,738,912
2012-02-02 2012-01-31 32.198 6,634,230 -272,404 0.14% 213,609,547
2012-02-01 2012-01-30 31.549 6,906,634 -3,377,592 0.14% 217,895,055
2012-01-31 2012-01-27 31.549 10,284,226 -379,225 0.21% 324,453,561
2012-01-30 2012-01-26 31.241 10,663,451 +66,293 0.22% 333,137,257
2012-01-27 2012-01-20 30.865 10,597,158 +3,279,057 0.22% 327,081,810
2012-01-26 2012-01-19 31.104 7,318,101 +315,384 0.15% 227,624,510
2012-01-20 2012-01-18 31.241 7,002,717 +2,678,715 0.14% 218,772,134
2012-01-19 2012-01-17 31.070 4,324,002 -528,575 0.09% 134,347,318
2012-01-18 2012-01-16 29.669 4,852,577 -32,124 0.10% 143,969,797
2012-01-17 2012-01-13 30.421 4,884,701 +272,464 0.10% 148,596,036
2012-01-16 2012-01-12 30.352 4,612,237 +1,790,709 0.09% 139,992,192
2012-01-13 2012-01-11 30.763 2,821,528 +43,190 0.06% 86,797,278
2012-01-12 2012-01-10 30.831 2,778,338 +888,529 0.06% 85,658,576
2012-01-11 2012-01-09 30.421 1,889,809 -1,536,330 0.04% 57,489,317
2012-01-10 2012-01-06 30.113 3,426,139 -637,435 0.07% 103,171,589
2012-01-09 2012-01-05 29.566 4,063,574 -280,568 0.08% 120,144,394
2012-01-06 2012-01-04 28.917 4,344,142 +170,857 0.09% 125,618,501
2012-01-05 2012-01-03 29.464 4,173,285 +971,446 0.09% 122,960,195
2012-01-04 2011-12-30 27.926 3,201,839 -79,542 0.07% 89,413,023
2012-01-03 2011-12-29 27.926 3,281,381 -2,490,632 0.07% 91,634,275
2011-12-30 2011-12-28 28.199 5,772,013 +472,936 0.12% 162,764,797
2011-12-29 2011-12-23 28.404 5,299,077 +1,002,909 0.11% 150,515,244
2011-12-28 2011-12-22 28.028 4,296,168 +78,712 0.09% 120,413,267
2011-12-23 2011-12-21 28.131 4,217,456 -1,295,755 0.09% 118,639,587
2011-12-22 2011-12-20 27.481 5,513,211 +559,781 0.11% 151,509,510
2011-12-21 2011-12-19 27.276 4,953,430 +140,401 0.10% 135,110,205
2011-12-20 2011-12-16 27.344 4,813,029 +1,657,272 0.10% 131,609,639
2011-12-19 2011-12-15 27.003 3,155,757 -911,087 0.06% 85,213,789
2011-12-16 2011-12-14 27.344 4,066,844 -5,803,552 0.08% 111,205,619
2011-12-15 2011-12-13 27.447 9,870,396 +6,694,805 0.20% 270,912,693
2011-12-14 2011-12-12 27.550 3,175,591 -307,609 0.06% 87,486,056
2011-12-13 2011-12-09 27.310 3,483,200 -147,452 0.07% 95,127,136
2011-12-12 2011-12-08 27.823 3,630,652 +1,329,038 0.07% 101,015,556
2011-12-09 2011-12-07 27.994 2,301,614 -1,617,635 0.05% 64,431,112
2011-12-08 2011-12-06 27.823 3,919,249 +1,563,842 0.08% 109,045,185
2011-12-07 2011-12-05 28.233 2,355,407 -479,190 0.05% 66,500,551
2011-12-06 2011-12-02 28.096 2,834,597 +690,493 0.06% 79,642,039
2011-12-05 2011-12-01 27.960 2,144,104 +795,145 0.04% 59,948,509
2011-12-02 2011-11-30 26.968 1,348,959 -518,613 0.03% 36,379,354
2011-12-01 2011-11-29 27.413 1,867,572 +761,632 0.04% 51,195,402
2011-11-30 2011-11-28 27.413 1,105,940 -708,630 0.02% 30,316,926
2011-11-29 2011-11-25 27.276 1,814,570 -167,347 0.04% 49,494,376
2011-11-28 2011-11-24 27.720 1,981,917 -2,925 0.04% 54,939,607
2011-11-25 2011-11-23 27.447 1,984,842 -822,957 0.04% 54,477,945
2011-11-24 2011-11-22 27.720 2,807,799 +1,377,186 0.06% 77,833,418
2011-11-23 2011-11-21 27.379 1,430,613 -272,962 0.03% 39,168,227
2011-11-22 2011-11-18 27.242 1,703,575 +383,142 0.03% 46,408,637
2011-11-21 2011-11-17 27.481 1,320,433 +83,963 0.03% 36,287,049
2011-11-18 2011-11-16 27.584 1,236,470 +236,550 0.03% 34,106,437
2011-11-17 2011-11-15 28.370 999,920 +34,610 0.02% 28,367,599
2011-11-16 2011-11-14 28.746 965,310 +226,006 0.02% 27,748,661
2011-11-15 2011-11-11 28.302 739,304 -183,992 0.02% 20,923,418
2011-11-14 2011-11-10 27.447 923,296 -92,074 0.02% 25,341,699
2011-11-11 2011-11-09 27.857 1,015,370 +139,052 0.02% 28,285,325
2011-11-10 2011-11-08 27.789 876,318 -419,859 0.02% 24,351,825
2011-11-09 2011-11-07 27.242 1,296,177 -157,009 0.03% 35,310,337
2011-11-08 2011-11-04 27.071 1,453,186 -1,490,077 0.03% 39,339,209
2011-11-07 2011-11-03 24.986 2,943,263 +875,358 0.06% 73,540,348
2011-11-04 2011-11-02 25.704 2,067,905 -623,746 0.04% 53,152,985
2011-11-03 2011-11-01 25.157 2,691,651 -303,008 0.05% 67,713,583
2011-11-02 2011-10-31 25.430 2,994,659 -4,459,552 0.06% 76,155,197
2011-11-01 2011-10-28 25.635 7,454,211 +2,898,138 0.15% 191,091,855
2011-10-31 2011-10-27 26.216 4,556,073 +717,952 0.09% 119,444,256
2011-10-28 2011-10-26 25.635 3,838,121 +1,062,299 0.08% 98,391,857
2011-10-27 2011-10-25 25.499 2,775,822 -1,238,452 0.06% 70,779,856
2011-10-26 2011-10-24 25.191 4,014,274 +45,347 0.08% 101,123,882
2011-10-25 2011-10-21 24.405 3,968,927 -3,086,648 0.08% 96,861,358
2011-10-24 2011-10-20 24.371 7,055,575 -1,170,361 0.14% 171,949,602
2011-10-21 2011-10-19 24.713 8,225,936 -3,282,270 0.17% 203,283,840
2011-10-20 2011-10-18 24.405 11,508,206 -85,181 0.23% 280,856,883
2011-10-19 2011-10-17 25.020 11,593,387 +4,145,074 0.24% 290,068,552
2011-10-18 2011-10-14 24.678 7,448,313 -1,192,490 0.15% 183,812,206
2011-10-17 2011-10-13 24.405 8,640,803 +1,773,347 0.18% 210,878,133
2011-10-14 2011-10-12 24.542 6,867,456 -1,285,672 0.14% 168,538,670
2011-10-13 2011-10-11 24.234 8,153,128 +1,515,428 0.17% 197,583,069
2011-10-12 2011-10-10 24.473 6,637,700 +2,250,841 0.14% 162,446,319
2011-10-11 2011-10-07 25.601 4,386,859 +663,238 0.09% 112,309,043
2011-10-10 2011-10-06 26.080 3,723,621 +1,114,312 0.08% 97,111,182
2011-10-07 2011-10-04 25.772 2,609,309 -309,374 0.05% 67,247,492
2011-10-06 2011-10-03 26.148 2,918,683 -2,340,285 0.06% 76,318,108
2011-10-04 2011-09-30 26.251 5,258,968 +798,181 0.11% 138,051,452
2011-10-03 2011-09-28 26.011 4,460,787 -1,387,046 0.09% 116,031,358
2011-09-30 2011-09-27 25.806 5,847,833 -1,649,294 0.12% 150,911,086
2011-09-28 2011-09-26 24.507 7,497,127 +1,858,132 0.15% 183,735,576
2011-09-27 2011-09-23 24.781 5,638,995 -646,891 0.11% 139,739,424
2011-09-26 2011-09-22 24.268 6,285,886 +1,377,716 0.13% 152,547,144
2011-09-23 2011-09-21 25.875 4,908,170 +714,487 0.10% 126,997,364
2011-09-22 2011-09-20 26.216 4,193,683 +989,159 0.09% 109,943,661
2011-09-21 2011-09-19 25.806 3,204,524 -1,243,133 0.07% 82,696,992
2011-09-20 2011-09-16 25.806 4,447,657 +745,453 0.09% 114,777,688
2011-09-19 2011-09-15 25.499 3,702,204 -1,355,332 0.08% 94,401,394
2011-09-16 2011-09-14 25.123 5,057,536 -8,760,154 0.10% 127,059,035
2011-09-15 2011-09-12 24.713 13,817,690 +9,502,418 0.28% 341,470,330
2011-09-14 2011-09-09 25.670 4,315,272 -2,274,948 0.09% 110,771,323
2011-09-12 2011-09-08 25.772 6,590,220 +2,778,728 0.13% 169,844,110
2011-09-09 2011-09-07 26.845 3,811,492 +26,466 0.08% 102,320,921
2011-09-08 2011-09-06 26.255 3,785,026 -921,526 0.08% 99,375,791
2011-09-07 2011-09-05 25.630 4,706,552 -1,279,917 0.10% 120,628,286
2011-09-06 2011-09-02 25.977 5,986,469 -19,268,727 0.12% 155,511,414
2011-09-05 2011-09-01 26.290 25,255,196 +21,942,072 0.52% 663,951,807
2011-09-02 2011-08-31 26.706 3,313,124 -1,507,106 0.07% 88,481,803
2011-09-01 2011-08-30 26.220 4,820,230 +255,914 0.10% 126,387,653
2011-08-31 2011-08-29 26.012 4,564,316 -5,026,374 0.09% 118,726,443
2011-08-30 2011-08-26 24.380 9,590,690 -929,326 0.20% 233,817,439
2011-08-29 2011-08-25 24.831 10,520,016 -1,600,112 0.22% 261,223,580
2011-08-26 2011-08-24 24.206 12,120,128 -541,841 0.25% 293,379,605
2011-08-25 2011-08-23 24.380 12,661,969 -1,717,670 0.26% 308,694,074
2011-08-24 2011-08-22 22.990 14,379,639 -1,373,211 0.30% 330,594,716
2011-08-23 2011-08-19 22.539 15,752,850 -967,497 0.33% 355,053,476
2011-08-22 2011-08-18 23.303 16,720,347 +2,717,168 0.35% 389,634,802
2011-08-19 2011-08-17 23.477 14,003,179 -426,090 0.29% 328,748,115
2011-08-18 2011-08-16 23.442 14,429,269 -463,136 0.30% 338,250,181
2011-08-17 2011-08-15 23.581 14,892,405 +2,764,952 0.31% 351,175,773
2011-08-16 2011-08-12 22.678 12,127,453 -3,090,880 0.25% 275,025,344
2011-08-15 2011-08-11 22.817 15,218,333 +1,121 0.31% 347,234,115
2011-08-12 2011-08-10 22.921 15,217,212 +918,048 0.31% 348,793,964
2011-08-11 2011-08-09 22.400 14,299,164 +1,627,606 0.30% 320,302,476
2011-08-10 2011-08-08 24.171 12,671,558 -1,072,885 0.26% 306,287,441
2011-08-09 2011-08-05 24.657 13,744,443 +2,151,528 0.28% 338,903,011
2011-08-08 2011-08-04 25.595 11,592,915 +396,788 0.24% 296,722,223
2011-08-05 2011-08-03 25.908 11,196,127 +1,766,305 0.23% 290,065,834
2011-08-04 2011-08-02 26.463 9,429,822 +874,145 0.20% 249,544,729
2011-08-03 2011-08-01 27.019 8,555,677 -280,690 0.18% 231,165,975
2011-08-02 2011-07-29 26.706 8,836,367 +146,305 0.18% 235,988,054
2011-08-01 2011-07-28 26.984 8,690,062 +411,762 0.18% 234,495,130
2011-07-29 2011-07-27 26.984 8,278,300 -1,216,598 0.17% 223,384,026
2011-07-28 2011-07-26 27.088 9,494,898 -529,837 0.20% 257,202,296
2011-07-27 2011-07-25 26.706 10,024,735 +304,647 0.21% 267,725,153
2011-07-26 2011-07-22 27.054 9,720,088 -1,331,933 0.20% 262,964,782
2011-07-25 2011-07-21 26.463 11,052,021 +54,133 0.23% 292,473,557
2011-07-22 2011-07-20 26.602 10,997,888 -1,714,714 0.23% 292,568,791
2011-07-21 2011-07-19 26.498 12,712,602 +2,044,300 0.26% 336,859,596
2011-07-20 2011-07-18 26.359 10,668,302 +187,740 0.22% 281,207,573
2011-07-19 2011-07-15 26.498 10,480,562 +166,344 0.22% 277,714,812
2011-07-18 2011-07-14 26.637 10,314,218 +556,310 0.21% 274,739,817
2011-07-15 2011-07-13 26.568 9,757,908 +233,236 0.20% 259,243,627
2011-07-14 2011-07-12 26.186 9,524,672 +6,063,153 0.20% 249,408,534
2011-07-13 2011-07-11 27.123 3,461,519 +243,095 0.07% 93,887,481
2011-07-12 2011-07-08 27.540 3,218,424 -55,285 0.07% 88,635,231
2011-07-11 2011-07-07 27.332 3,273,709 -268,538 0.07% 89,475,625
2011-07-08 2011-07-06 27.332 3,542,247 -428,607 0.07% 96,815,191
2011-07-07 2011-07-05 27.401 3,970,854 +267,210 0.08% 108,805,502
2011-07-06 2011-07-04 27.401 3,703,644 -5,617,716 0.08% 101,483,672
2011-07-05 2011-06-30 27.193 9,321,360 -2,085,300 0.19% 253,472,576
2011-07-04 2011-06-29 26.950 11,406,660 +1,674,690 0.24% 307,404,452
2011-06-30 2011-06-28 27.054 9,731,970 -738,046 0.20% 263,286,235
2011-06-29 2011-06-27 26.429 10,470,016 -843,104 0.22% 276,708,141
2011-06-28 2011-06-24 26.220 11,313,120 +4,343,367 0.23% 296,632,874
2011-06-27 2011-06-23 25.456 6,969,753 -794,153 0.14% 177,423,563
2011-06-24 2011-06-22 25.248 7,763,906 +394,111 0.16% 196,021,909
2011-06-23 2011-06-21 25.283 7,369,795 -13,831,224 0.15% 186,327,399
2011-06-22 2011-06-20 24.901 21,201,019 +188,316 0.44% 527,917,216
2011-06-21 2011-06-17 25.005 21,012,703 +686,822 0.43% 525,417,281
2011-06-20 2011-06-16 25.387 20,325,881 -12,670 0.42% 516,008,303
2011-06-17 2011-06-15 25.769 20,338,551 +1,594,642 0.42% 524,099,625
2011-06-16 2011-06-14 26.151 18,743,909 +605,506 0.39% 490,168,138
2011-06-15 2011-06-13 26.151 18,138,403 -7,013,000 0.38% 474,333,674
2011-06-14 2011-06-10 26.151 25,151,403 +7,472,249 0.52% 657,729,206
2011-06-13 2011-06-09 26.255 17,679,154 -1,953,019 0.37% 464,165,876
2011-06-10 2011-06-08 27.049 19,632,173 -1,690,337 0.41% 531,030,452
2011-06-09 2011-06-07 27.014 21,322,510 -7,386,388 0.44% 575,996,460
2011-06-08 2011-06-03 27.191 28,708,898 +1,017,759 0.61% 780,617,714
2011-06-07 2011-06-02 27.439 27,691,139 +9,979,714 0.59% 759,815,758
2011-06-03 2011-06-01 27.616 17,711,425 -607,161 0.37% 489,122,316
2011-06-02 2011-05-31 27.652 18,318,586 -2,606,224 0.39% 506,539,207
2011-06-01 2011-05-30 26.978 20,924,810 +749,206 0.44% 564,511,373
2011-05-31 2011-05-27 27.084 20,175,604 -1,929,432 0.43% 546,444,954
2011-05-30 2011-05-26 26.588 22,105,036 -1,443,689 0.47% 587,731,552
2011-05-27 2011-05-25 26.198 23,548,725 +190,382 0.50% 616,933,499
2011-05-26 2011-05-24 26.198 23,358,343 +249,838 0.49% 611,945,839
2011-05-25 2011-05-23 26.340 23,108,505 -111,704 0.49% 608,677,404
2011-05-24 2011-05-20 26.836 23,220,209 +251,529 0.49% 623,144,146
2011-05-23 2011-05-19 26.943 22,968,680 -325,427 0.49% 618,836,819
2011-05-20 2011-05-18 26.659 23,294,107 -251,192 0.49% 620,998,316
2011-05-19 2011-05-17 26.694 23,545,299 +117,021 0.50% 628,529,552
2011-05-18 2011-05-16 26.730 23,428,278 +266,285 0.49% 626,236,289
2011-05-17 2011-05-13 27.120 23,161,993 +319,879 0.49% 628,150,742
2011-05-16 2011-05-12 26.978 22,842,114 +216,864 0.48% 616,236,570
2011-05-13 2011-05-11 27.191 22,625,250 -2,858,161 0.48% 615,198,498
2011-05-12 2011-05-09 27.120 25,483,411 -2,630,121 0.54% 691,107,347
2011-05-11 2011-05-06 26.694 28,113,532 -1,174,903 0.59% 750,476,164
2011-05-09 2011-05-05 26.624 29,288,435 +1,187,560 0.62% 779,762,991
2011-05-06 2011-05-04 26.836 28,100,875 +1,864,977 0.59% 754,123,090
2011-05-05 2011-05-03 27.333 26,235,898 +2,819,678 0.55% 717,095,220
2011-05-04 2011-04-29 27.723 23,416,220 -84,624 0.49% 649,157,470
2011-05-03 2011-04-28 27.793 23,500,844 +2,196,507 0.50% 653,169,712
2011-04-29 2011-04-27 28.006 21,304,337 -268,541 0.45% 596,652,728
2011-04-28 2011-04-26 28.148 21,572,878 +1,417,484 0.46% 607,232,637
2011-04-27 2011-04-21 28.396 20,155,394 -1,339,038 0.43% 572,335,025
2011-04-26 2011-04-20 28.148 21,494,432 -296,184 0.45% 605,024,542
2011-04-21 2011-04-19 27.935 21,790,616 +712,798 0.46% 608,726,545
2011-04-20 2011-04-18 28.113 21,077,818 +1,914,764 0.45% 592,550,479
2011-04-19 2011-04-15 28.361 19,163,054 +604,217 0.40% 543,477,071
2011-04-18 2011-04-14 28.432 18,558,837 +1,152,582 0.39% 527,656,924
2011-04-15 2011-04-13 28.963 17,406,255 -407,640 0.37% 504,143,200
2011-04-14 2011-04-12 28.892 17,813,895 +922,969 0.38% 514,686,779
2011-04-13 2011-04-11 29.211 16,890,926 -1,074,728 0.36% 493,409,136
2011-04-12 2011-04-08 29.034 17,965,654 +34,487 0.38% 521,619,056
2011-04-11 2011-04-07 28.857 17,931,167 -1,902,229 0.38% 517,439,378
2011-04-08 2011-04-06 28.432 19,833,396 -533,166 0.42% 563,894,641
2011-04-07 2011-04-04 27.971 20,366,562 -3,378,290 0.43% 569,667,237
2011-04-06 2011-04-01 27.723 23,744,852 +2,512,776 0.50% 658,267,989
2011-04-04 2011-03-31 27.652 21,232,076 -1,742,131 0.45% 587,102,025
2011-04-01 2011-03-30 27.687 22,974,207 +469,693 0.49% 636,089,285
2011-03-31 2011-03-29 27.297 22,504,514 +1,092,216 0.48% 614,309,002
2011-03-30 2011-03-28 27.262 21,412,298 +1,685,715 0.45% 583,735,539
2011-03-29 2011-03-25 27.829 19,726,583 +62,058 0.42% 548,969,273
2011-03-28 2011-03-24 27.474 19,664,525 -322,418 0.42% 540,271,028
2011-03-25 2011-03-23 27.155 19,986,943 -103,806 0.42% 542,752,284
2011-03-24 2011-03-22 27.155 20,090,749 +106,310 0.42% 545,571,171
2011-03-23 2011-03-21 26.943 19,984,439 -455,842 0.42% 538,433,496
2011-03-22 2011-03-18 26.482 20,440,281 +1,413,264 0.43% 541,294,955
2011-03-21 2011-03-17 27.297 19,027,017 +415,787 0.40% 519,383,259
2011-03-18 2011-03-16 27.545 18,611,230 +19,492 0.39% 512,651,947
2011-03-17 2011-03-15 27.510 18,591,738 +1,330,293 0.39% 511,455,941
2011-03-16 2011-03-14 28.148 17,261,445 -2,535,906 0.36% 485,874,568
2011-03-15 2011-03-11 27.545 19,797,351 +2,476,768 0.42% 545,324,008
2011-03-14 2011-03-10 28.183 17,320,583 +307,750 0.37% 488,153,211
2011-03-11 2011-03-09 28.183 17,012,833 +106,062 0.36% 479,479,765
2011-03-10 2011-03-08 28.325 16,906,771 -2,088,842 0.36% 478,888,012
2011-03-09 2011-03-07 27.333 18,995,613 -554,006 0.40% 519,199,430
2011-03-08 2011-03-04 27.581 19,549,619 +689,969 0.41% 539,193,205
2011-03-07 2011-03-03 27.510 18,859,650 -882,349 0.40% 518,826,160
2011-03-04 2011-03-02 27.439 19,741,999 -4,517,196 0.42% 541,699,709
2011-03-03 2011-03-01 28.573 24,259,195 -332,574 0.51% 693,167,103
2011-03-02 2011-02-28 28.148 24,591,769 -787,609 0.52% 692,208,279
2011-03-01 2011-02-25 27.581 25,379,378 +9,436,686 0.54% 699,982,346
2011-02-28 2011-02-24 27.155 15,942,692 +1,067,958 0.34% 432,929,262
2011-02-25 2011-02-23 28.361 14,874,734 +257,821 0.31% 421,857,438
2011-02-24 2011-02-22 28.432 14,616,913 +1,852,786 0.31% 415,581,825
2011-02-23 2011-02-21 29.566 12,764,127 +3,464,516 0.27% 377,384,174
2011-02-22 2011-02-18 30.275 9,299,611 -2,170,329 0.20% 281,545,875
2011-02-21 2011-02-17 29.601 11,469,940 +1,691,356 0.24% 339,526,860
2011-02-18 2011-02-16 29.318 9,778,584 -564,726 0.21% 286,686,998
2011-02-17 2011-02-15 28.751 10,343,310 +876,707 0.22% 297,376,682
2011-02-16 2011-02-14 29.282 9,466,603 +352,118 0.20% 277,204,788
2011-02-15 2011-02-11 28.786 9,114,485 -415,223 0.19% 262,370,305
2011-02-14 2011-02-10 28.325 9,529,708 +1,462,871 0.20% 269,931,078
2011-02-11 2011-02-09 29.318 8,066,837 +538,775 0.17% 236,502,266
2011-02-10 2011-02-08 30.736 7,528,062 -789,989 0.16% 231,381,590
2011-02-09 2011-02-07 29.708 8,318,051 +492,513 0.18% 247,111,020
2011-02-08 2011-02-02 31.019 7,825,538 +480,666 0.17% 242,744,151
2011-02-07 2011-01-31 30.452 7,344,872 -406,095 0.16% 223,668,029
2011-02-01 2011-01-28 29.601 7,750,967 -664,583 0.16% 229,439,865
2011-01-31 2011-01-27 29.389 8,415,550 -817,470 0.18% 247,322,456
2011-01-28 2011-01-26 28.573 9,233,020 -694,624 0.20% 263,818,553
2011-01-27 2011-01-25 27.935 9,927,644 -435,453 0.21% 277,331,326
2011-01-26 2011-01-24 27.758 10,363,097 +609,241 0.22% 287,658,917
2011-01-25 2011-01-21 28.077 9,753,856 +107,755 0.21% 273,859,643
2011-01-24 2011-01-20 28.467 9,646,101 -921,840 0.20% 274,595,785
2011-01-21 2011-01-19 28.680 10,567,941 -1,316,753 0.22% 303,085,680
2011-01-20 2011-01-18 27.474 11,884,694 +456,450 0.25% 326,524,838
2011-01-19 2011-01-17 27.333 11,428,244 +752,694 0.24% 312,363,585
2011-01-18 2011-01-14 27.935 10,675,550 -1,161,609 0.23% 298,224,276
2011-01-17 2011-01-13 28.148 11,837,159 +58,109 0.25% 333,191,950
2011-01-14 2011-01-12 27.687 11,779,050 +175,454 0.25% 326,127,796
2011-01-13 2011-01-11 27.120 11,603,596 -1,653,990 0.25% 314,688,267
2011-01-12 2011-01-10 27.049 13,257,586 +165,863 0.28% 358,604,312
2011-01-11 2011-01-07 27.439 13,091,723 -55,287 0.28% 359,223,123
2011-01-10 2011-01-06 27.368 13,147,010 +965,131 0.28% 359,807,995
2011-01-07 2011-01-05 27.403 12,181,879 -108,875 0.26% 333,826,102
2011-01-06 2011-01-04 27.226 12,290,754 -142,198 0.26% 334,631,070
2011-01-05 2011-01-03 26.836 12,432,952 +802,612 0.26% 333,654,243
2011-01-04 2010-12-31 26.375 11,630,340 -391,528 0.25% 306,755,150
2011-01-03 2010-12-29 26.021 12,021,868 +308,596 0.25% 312,820,014
2010-12-30 2010-12-28 25.489 11,713,272 +622,914 0.25% 298,561,384
2010-12-29 2010-12-24 26.021 11,090,358 -194,072 0.23% 288,581,271
2010-12-28 2010-12-22 26.198 11,284,430 -2,050,727 0.24% 295,631,414
2010-12-23 2010-12-21 25.596 13,335,157 -209,304 0.28% 341,320,086
2010-12-22 2010-12-20 25.206 13,544,461 -266,143 0.29% 341,395,540
2010-12-21 2010-12-17 25.099 13,810,604 +409,017 0.29% 346,635,028
2010-12-20 2010-12-16 25.241 13,401,587 +70,016 0.28% 338,269,421
2010-12-17 2010-12-15 25.631 13,331,571 +828,189 0.28% 341,700,916
2010-12-16 2010-12-14 26.411 12,503,382 +563,121 0.26% 330,225,258
2010-12-15 2010-12-13 26.127 11,940,261 -1,417,174 0.25% 311,966,402
2010-12-14 2010-12-10 25.454 13,357,435 -87,445 0.28% 339,996,174
2010-12-13 2010-12-09 25.312 13,444,880 +105,498 0.28% 340,315,444
2010-12-10 2010-12-08 25.347 13,339,382 +534,543 0.28% 338,117,981
2010-12-09 2010-12-07 25.596 12,804,839 +308,033 0.27% 327,746,329
2010-12-08 2010-12-06 25.347 12,496,806 +103,620 0.26% 316,760,913
2010-12-07 2010-12-03 25.737 12,393,186 +1,727,462 0.26% 318,967,258
2010-12-06 2010-12-02 26.198 10,665,724 -309,581 0.23% 279,422,449
2010-12-03 2010-12-01 25.808 10,975,305 -5,077 0.23% 283,252,984
2010-12-02 2010-11-30 25.631 10,980,382 +1,837,714 0.23% 281,437,693
2010-12-01 2010-11-29 26.127 9,142,668 -1,406,455 0.19% 238,872,939
2010-11-30 2010-11-26 25.915 10,549,123 +1,509,344 0.22% 273,375,915
2010-11-29 2010-11-25 26.127 9,039,779 +58,109 0.19% 236,184,731
2010-11-26 2010-11-24 25.702 8,981,670 -1,105,193 0.19% 230,845,608
2010-11-25 2010-11-23 25.596 10,086,863 +1,634,376 0.21% 258,178,359
2010-11-24 2010-11-22 26.163 8,452,487 -6,448,829 0.18% 221,140,043
2010-11-23 2010-11-19 25.808 14,901,316 +5,361,791 0.31% 384,576,303
2010-11-22 2010-11-18 25.631 9,539,525 +296,749 0.20% 244,507,150
2010-11-19 2010-11-17 25.418 9,242,776 -548,189 0.20% 234,935,204
2010-11-18 2010-11-16 26.163 9,790,965 +23,210 0.21% 256,158,267
2010-11-17 2010-11-15 26.588 9,767,755 +395,477 0.21% 259,706,331
2010-11-16 2010-11-12 27.368 9,372,278 -1,289,673 0.20% 256,500,950
2010-11-15 2010-11-11 28.148 10,661,951 -69,674 0.23% 300,112,235
2010-11-12 2010-11-10 27.368 10,731,625 -71,084 0.23% 293,703,624
2010-11-11 2010-11-09 27.333 10,802,709 +1,113,654 0.23% 295,266,089
2010-11-10 2010-11-08 27.758 9,689,055 +1,877,914 0.20% 268,948,855
2010-11-09 2010-11-05 27.758 7,811,141 +3,385 0.17% 216,821,705
2010-11-08 2010-11-04 27.758 7,807,756 +642,580 0.16% 216,727,744
2010-11-05 2010-11-03 27.403 7,165,176 -1,010,978 0.15% 196,350,889
2010-11-04 2010-11-02 26.446 8,176,154 -99,303 0.17% 216,229,232
2010-11-03 2010-11-01 26.553 8,275,457 -69,392 0.17% 219,735,547
2010-11-02 2010-10-29 25.915 8,344,849 +350,344 0.18% 216,253,117
2010-11-01 2010-10-28 26.375 7,994,505 -157,537 0.17% 210,858,460
2010-10-29 2010-10-27 26.198 8,152,042 -264,027 0.17% 213,568,581
2010-10-28 2010-10-26 27.120 8,416,069 +316,424 0.18% 228,242,880
2010-10-27 2010-10-25 26.305 8,099,645 -1,034,153 0.17% 213,057,293
2010-10-26 2010-10-22 25.560 9,133,798 +490,821 0.19% 233,460,377
2010-10-25 2010-10-21 26.198 8,642,977 +622,834 0.18% 226,430,180
2010-10-22 2010-10-20 26.482 8,020,143 +759,926 0.17% 212,387,635
2010-10-21 2010-10-19 26.588 7,260,217 -213,617 0.15% 193,035,587
2010-10-20 2010-10-18 26.446 7,473,834 -194,072 0.16% 197,655,449
2010-10-19 2010-10-15 26.588 7,667,906 +160,531 0.16% 203,875,275
2010-10-18 2010-10-14 26.446 7,507,375 -1,661,368 0.16% 198,542,485
2010-10-15 2010-10-13 26.234 9,168,743 +224,367 0.19% 240,529,327
2010-10-14 2010-10-12 25.028 8,944,376 -461,654 0.19% 223,862,456
2010-10-13 2010-10-11 24.284 9,406,030 -3,762 0.20% 228,414,383
2010-10-12 2010-10-08 24.036 9,409,792 +806,469 0.20% 226,170,643
2010-10-11 2010-10-07 23.965 8,603,323 +438,623 0.18% 206,176,632
2010-10-08 2010-10-06 24.319 8,164,700 +1,023,325 0.17% 198,559,588
2010-10-07 2010-10-05 24.638 7,141,375 -409,663 0.15% 175,951,575
2010-10-06 2010-10-04 24.674 7,551,038 +2,021,978 0.16% 186,312,679
2010-10-05 2010-09-30 24.390 5,529,060 +133,427 0.12% 134,854,753
2010-10-04 2010-09-29 24.355 5,395,633 -2,009,357 0.11% 131,409,165
2010-09-30 2010-09-28 23.717 7,404,990 +123,807 0.16% 175,621,269
2010-09-29 2010-09-27 23.929 7,281,183 -119,070 0.15% 174,233,730
2010-09-28 2010-09-24 23.504 7,400,253 +504,220 0.16% 173,934,852
2010-09-27 2010-09-22 23.646 6,896,033 -293,505 0.15% 163,061,593
2010-09-24 2010-09-21 23.433 7,189,538 -70,622 0.15% 168,472,476
2010-09-22 2010-09-20 23.504 7,260,160 +29,130 0.15% 170,642,119
2010-09-21 2010-09-17 23.114 7,231,030 -443,445 0.15% 167,137,644
2010-09-20 2010-09-16 22.582 7,674,475 -1,070,215 0.16% 173,306,409
2010-09-17 2010-09-15 22.795 8,744,690 -148,938 0.18% 199,334,241
2010-09-16 2010-09-14 22.901 8,893,628 -1,114,643 0.19% 203,675,126
2010-09-15 2010-09-13 22.795 10,008,271 -1,330,524 0.21% 228,137,430
2010-09-14 2010-09-10 22.369 11,338,795 -377,645 0.24% 253,642,940
2010-09-13 2010-09-09 22.440 11,716,440 -314,075 0.25% 262,921,377
2010-09-10 2010-09-08 22.369 12,030,515 -2,743,800 0.25% 269,116,356
2010-09-09 2010-09-07 22.476 14,774,315 +2,144,181 0.31% 332,065,019
2010-09-08 2010-09-06 22.369 12,630,134 -7,625,410 0.27% 282,529,521
2010-09-07 2010-09-03 22.050 20,255,544 +852,773 0.43% 446,643,288
2010-09-06 2010-09-02 21.838 19,402,771 +5,120,354 0.41% 423,712,217
2010-09-03 2010-09-01 22.273 14,282,417 -92,495 0.30% 318,111,920
2010-09-02 2010-08-31 22.165 14,374,912 +261,883 0.30% 318,620,337
2010-09-01 2010-08-30 22.309 14,113,029 -15,069,253 0.30% 314,846,963
2010-08-31 2010-08-27 22.057 29,182,282 -904,030 0.63% 643,675,990
2010-08-30 2010-08-26 22.093 30,086,312 +14,380,378 0.65% 664,698,825
2010-08-27 2010-08-25 22.021 15,705,934 +1,762,060 0.34% 345,861,942
2010-08-26 2010-08-24 22.165 13,943,874 +132,859 0.30% 309,066,367
2010-08-25 2010-08-23 22.525 13,811,015 +263,742 0.30% 311,091,049
2010-08-24 2010-08-20 22.885 13,547,273 -634,454 0.29% 310,024,905
2010-08-23 2010-08-19 22.921 14,181,727 -521,897 0.30% 325,054,467
2010-08-20 2010-08-18 22.057 14,703,624 -242,898 0.32% 324,319,042
2010-08-19 2010-08-17 22.273 14,946,522 +109,345 0.32% 332,903,514
2010-08-18 2010-08-16 22.165 14,837,177 -17,459 0.32% 328,866,454
2010-08-17 2010-08-13 22.093 14,854,636 -467,453 0.32% 328,184,428
2010-08-16 2010-08-12 21.985 15,322,089 -4,353,682 0.33% 336,857,930
2010-08-13 2010-08-11 22.129 19,675,771 +4,485,830 0.42% 435,406,051
2010-08-12 2010-08-10 22.273 15,189,941 +294,591 0.33% 338,325,180
2010-08-11 2010-08-09 22.741 14,895,350 -8,202 0.32% 338,731,337
2010-08-10 2010-08-06 22.813 14,903,552 -115,057 0.32% 339,990,381
2010-08-09 2010-08-05 22.705 15,018,609 +126,869 0.32% 340,993,936
2010-08-06 2010-08-04 22.705 14,891,740 -5,003 0.32% 338,113,405
2010-08-05 2010-08-03 22.561 14,896,743 +1,259,373 0.32% 336,082,927
2010-08-04 2010-08-02 23.029 13,637,370 -842,882 0.29% 314,049,555
2010-08-03 2010-07-30 22.525 14,480,252 -142,849 0.31% 326,165,512
2010-08-02 2010-07-29 22.489 14,623,101 +437,856 0.31% 328,856,994
2010-07-30 2010-07-28 22.561 14,185,245 -2,684,662 0.30% 320,030,940
2010-07-29 2010-07-27 22.381 16,869,907 +2,552,374 0.36% 377,564,069
2010-07-28 2010-07-26 22.201 14,317,533 +180,992 0.31% 317,863,706
2010-07-27 2010-07-23 22.345 14,136,541 -474,245 0.30% 315,880,155
2010-07-26 2010-07-22 22.273 14,610,786 -1,237,835 0.31% 325,425,675
2010-07-23 2010-07-21 22.201 15,848,621 -405,423 0.34% 351,855,407
2010-07-22 2010-07-20 21.805 16,254,044 +1,140,148 0.35% 354,422,790
2010-07-21 2010-07-19 21.625 15,113,896 +272,629 0.32% 326,842,472
2010-07-20 2010-07-16 21.769 14,841,267 -2,923,391 0.32% 323,082,874
2010-07-19 2010-07-15 21.661 17,764,658 +3,429,683 0.38% 384,805,196
2010-07-16 2010-07-14 22.165 14,334,975 +411,509 0.31% 317,735,132
2010-07-15 2010-07-13 22.237 13,923,466 +212,203 0.30% 309,616,017
2010-07-14 2010-07-12 22.345 13,711,263 -4,262,109 0.29% 306,377,344
2010-07-13 2010-07-09 22.453 17,973,372 +3,475,608 0.39% 403,554,076
2010-07-12 2010-07-08 22.201 14,497,764 -605,466 0.31% 321,865,016
2010-07-09 2010-07-07 22.417 15,103,230 +1,747,872 0.32% 338,567,657
2010-07-08 2010-07-06 22.849 13,355,358 +55,000 0.29% 305,152,438
2010-07-07 2010-07-05 22.381 13,300,358 +94,619 0.29% 297,674,272
2010-07-06 2010-07-02 22.345 13,205,739 +812,716 0.28% 295,081,441
2010-07-05 2010-06-30 22.849 12,393,023 -36,490 0.27% 283,164,344
2010-07-02 2010-06-29 22.993 12,429,513 +1,341,650 0.27% 285,787,057
2010-06-30 2010-06-28 23.604 11,087,863 -464,480 0.24% 261,721,425
2010-06-29 2010-06-25 23.424 11,552,343 -187,315 0.25% 270,606,765
2010-06-28 2010-06-24 23.316 11,739,658 -2,529,612 0.25% 273,727,251
2010-06-25 2010-06-23 23.460 14,269,270 +648,872 0.31% 334,762,603
2010-06-24 2010-06-22 23.244 13,620,398 +736,147 0.29% 316,599,264
2010-06-23 2010-06-21 23.460 12,884,251 -650,407 0.28% 302,269,521
2010-06-22 2010-06-18 22.489 13,534,658 -214,550 0.29% 304,379,142
2010-06-21 2010-06-17 22.453 13,749,208 -281,042 0.29% 308,709,402
2010-06-18 2010-06-15 22.489 14,030,250 -384,774 0.30% 315,524,446
2010-06-17 2010-06-14 22.309 14,415,024 -680,892 0.31% 321,584,157
2010-06-15 2010-06-11 21.949 15,095,916 -386,302 0.32% 331,342,306
2010-06-14 2010-06-10 21.625 15,482,218 +71,424 0.33% 334,807,544
2010-06-11 2010-06-09 21.697 15,410,794 -299,832 0.33% 334,372,007
2010-06-10 2010-06-08 21.301 15,710,626 -1,382,211 0.34% 334,659,210
2010-06-09 2010-06-07 21.337 17,092,837 +1,555,875 0.37% 364,717,355
2010-06-08 2010-06-04 21.517 15,536,962 -5,642,792 0.33% 334,314,238
2010-06-07 2010-06-03 21.733 21,179,754 +6,226,900 0.45% 460,304,728
2010-06-04 2010-06-02 21.979 14,952,854 -570,087 0.32% 328,643,447
2010-06-03 2010-06-01 22.346 15,522,941 -5,772,050 0.33% 346,878,424
2010-06-02 2010-05-31 22.750 21,294,991 +5,605,258 0.47% 484,471,028
2010-06-01 2010-05-28 22.897 15,689,733 +444,311 0.34% 359,255,396
2010-05-31 2010-05-27 22.346 15,245,422 -127,852 0.33% 340,676,934
2010-05-28 2010-05-26 21.868 15,373,274 +205,484 0.34% 336,188,640
2010-05-27 2010-05-25 21.354 15,167,790 -1,096,260 0.33% 323,890,448
2010-05-26 2010-05-24 22.126 16,264,050 +171,808 0.36% 359,852,805
2010-05-25 2010-05-20 21.685 16,092,242 -248,003 0.35% 348,954,069
2010-05-24 2010-05-19 21.464 16,340,245 -44,810 0.36% 350,728,543
2010-05-20 2010-05-18 21.942 16,385,055 -1,058,065 0.36% 359,519,073
2010-05-19 2010-05-17 21.574 17,443,120 +126,662 0.38% 376,324,047
2010-05-18 2010-05-14 22.126 17,316,458 -547,974 0.38% 383,138,025
2010-05-17 2010-05-13 22.383 17,864,432 +874,200 0.39% 399,858,383
2010-05-14 2010-05-12 21.979 16,990,232 +149,956 0.37% 373,422,252
2010-05-13 2010-05-11 22.126 16,840,276 -658,847 0.37% 372,602,185
2010-05-12 2010-05-10 22.199 17,499,123 -241,016 0.38% 388,465,919
2010-05-11 2010-05-07 21.538 17,740,139 -237,474 0.39% 382,080,026
2010-05-10 2010-05-06 21.685 17,977,613 +80,401 0.39% 389,837,613
2010-05-07 2010-05-05 21.795 17,897,212 -2,255,672 0.39% 390,067,509
2010-05-06 2010-05-04 22.383 20,152,884 +4,267,312 0.44% 451,080,651
2010-05-05 2010-05-03 22.640 15,885,572 -2,067,975 0.35% 359,652,655
2010-05-04 2010-04-30 23.118 17,953,547 +2,258,283 0.39% 415,050,182
2010-05-03 2010-04-29 22.677 15,695,264 +406,763 0.34% 355,920,899
2010-04-30 2010-04-28 23.044 15,288,501 +554,814 0.33% 352,315,822
2010-04-29 2010-04-27 23.596 14,733,687 +376,589 0.32% 347,653,150
2010-04-28 2010-04-26 23.963 14,357,098 -460,586 0.31% 344,043,979
2010-04-27 2010-04-23 23.522 14,817,684 -1,209,352 0.32% 348,545,920
2010-04-26 2010-04-22 23.706 16,027,036 -467,573 0.35% 379,937,909
2010-04-23 2010-04-21 23.780 16,494,609 -603,479 0.36% 392,234,695
2010-04-22 2010-04-20 23.669 17,098,088 +984,272 0.37% 404,699,918
2010-04-21 2010-04-19 23.339 16,113,816 +539,158 0.35% 376,072,716
2010-04-20 2010-04-16 24.184 15,574,658 -2,887,653 0.34% 376,655,326
2010-04-19 2010-04-15 24.331 18,462,311 +3,159,338 0.40% 449,204,142
2010-04-16 2010-04-14 24.625 15,302,973 +75,475 0.34% 376,834,204
2010-04-15 2010-04-13 24.625 15,227,498 -1,125,183 0.33% 374,975,640
2010-04-14 2010-04-12 24.221 16,352,681 -213,931 0.36% 396,071,944
2010-04-13 2010-04-09 24.221 16,566,612 -1,024,118 0.36% 401,253,484
2010-04-12 2010-04-08 23.706 17,590,730 +1,434,418 0.39% 417,006,935
2010-04-09 2010-04-07 24.110 16,156,312 -915,448 0.35% 389,534,360
2010-04-08 2010-04-01 24.147 17,071,760 -650,957 0.37% 412,233,581
2010-04-07 2010-03-31 23.375 17,722,717 +1,358,877 0.39% 414,273,467
2010-04-01 2010-03-30 23.339 16,363,840 +522,733 0.36% 381,907,907
2010-03-31 2010-03-29 23.302 15,841,107 +836,076 0.35% 369,125,872
2010-03-30 2010-03-26 23.449 15,005,031 -3,226,352 0.33% 351,849,774
2010-03-29 2010-03-25 22.897 18,231,383 +1,743,503 0.40% 417,452,784
2010-03-26 2010-03-24 23.228 16,487,880 +1,554,951 0.36% 382,984,852
2010-03-25 2010-03-23 23.081 14,932,929 +189,015 0.33% 344,670,683
2010-03-24 2010-03-22 22.897 14,743,914 +453,289 0.32% 337,598,522
2010-03-23 2010-03-19 23.449 14,290,625 +434,788 0.31% 335,097,820
2010-03-22 2010-03-18 23.081 13,855,837 +352,346 0.30% 319,810,052
2010-03-19 2010-03-17 23.265 13,503,491 -4,326,669 0.30% 314,158,974
2010-03-18 2010-03-16 22.714 17,830,160 +149,782 0.39% 404,989,176
2010-03-17 2010-03-15 22.530 17,680,378 +306,141 0.39% 398,337,984
2010-03-16 2010-03-12 22.750 17,374,237 +111,554 0.38% 395,272,036
2010-03-15 2010-03-11 22.640 17,262,683 +2,632,124 0.38% 390,830,734
2010-03-12 2010-03-10 22.493 14,630,559 +1,162,608 0.32% 329,087,997
2010-03-11 2010-03-09 22.824 13,467,951 +626,344 0.29% 307,392,190
2010-03-10 2010-03-08 22.971 12,841,607 +471,492 0.28% 294,984,430
2010-03-09 2010-03-05 22.640 12,370,115 -845,088 0.27% 280,061,977
2010-03-08 2010-03-04 22.383 13,215,203 +667,418 0.29% 295,795,002
2010-03-05 2010-03-03 22.640 12,547,785 +400,271 0.27% 284,084,463
2010-03-04 2010-03-02 22.309 12,147,514 -3,075,931 0.27% 271,004,062
2010-03-03 2010-03-01 22.603 15,223,445 +2,749,147 0.33% 344,102,445
2010-03-02 2010-02-26 22.383 12,474,298 -76,728 0.27% 279,211,375
2010-03-01 2010-02-25 21.501 12,551,026 -127,878 0.27% 269,857,688
2010-02-26 2010-02-24 21.611 12,678,904 -42,804 0.28% 274,005,159
2010-02-25 2010-02-23 21.905 12,721,708 +131,598 0.28% 278,670,748
2010-02-24 2010-02-22 21.721 12,590,110 -571,509 0.28% 273,474,418
2010-02-23 2010-02-19 21.207 13,161,619 -2,332,099 0.29% 279,116,062
2010-02-22 2010-02-18 21.795 15,493,718 +1,782,180 0.34% 337,683,656
2010-02-19 2010-02-17 22.052 13,711,538 +484,595 0.30% 302,368,902
2010-02-18 2010-02-12 21.758 13,226,943 -467,709 0.29% 287,793,439
2010-02-17 2010-02-11 21.979 13,694,652 +727,316 0.30% 300,989,874
2010-02-12 2010-02-10 21.501 12,967,336 -375,202 0.28% 278,808,706
2010-02-11 2010-02-09 21.427 13,342,538 -1,681,865 0.29% 285,895,095
2010-02-10 2010-02-08 21.133 15,024,403 -6,157,046 0.33% 317,515,382
2010-02-09 2010-02-05 21.501 21,181,449 +4,590,300 0.46% 455,419,092
2010-02-08 2010-02-04 22.383 16,591,149 +717,209 0.36% 371,358,575
2010-02-05 2010-02-03 22.897 15,873,940 +554,357 0.35% 363,473,273
2010-02-04 2010-02-02 22.750 15,319,583 -350,306 0.34% 348,527,695
2010-02-03 2010-02-01 22.530 15,669,889 -1,240,151 0.34% 353,041,773
2010-02-02 2010-01-29 22.456 16,910,040 +691,089 0.37% 379,739,300
2010-02-01 2010-01-28 22.861 16,218,951 -943,037 0.36% 370,777,052
2010-01-29 2010-01-27 22.640 17,161,988 -1,846,024 0.38% 388,550,978
2010-01-28 2010-01-26 22.346 19,008,012 +2,054,232 0.42% 424,756,445
2010-01-27 2010-01-25 23.118 16,953,780 +832,452 0.37% 391,937,564
2010-01-26 2010-01-22 23.302 16,121,328 +2,099,251 0.35% 375,655,518
2010-01-25 2010-01-21 23.596 14,022,077 -3,069,632 0.31% 330,862,141
2010-01-22 2010-01-20 24.000 17,091,709 +3,381,477 0.37% 410,202,565
2010-01-21 2010-01-19 24.478 13,710,232 -2,613,623 0.30% 335,597,513
2010-01-20 2010-01-18 24.074 16,323,855 +349,082 0.36% 392,973,920
2010-01-19 2010-01-15 24.221 15,974,773 +2,585,326 0.35% 386,918,781
2010-01-18 2010-01-14 24.368 13,389,447 +600,757 0.29% 326,269,043
2010-01-15 2010-01-13 24.478 12,788,690 +383,283 0.28% 313,040,112
2010-01-14 2010-01-12 25.029 12,405,407 +947,373 0.27% 310,497,301
2010-01-13 2010-01-11 24.809 11,458,034 -2,929,430 0.25% 284,258,579
2010-01-12 2010-01-08 24.551 14,387,464 +1,983,072 0.32% 353,232,303
2010-01-11 2010-01-07 24.662 12,404,392 +1,365,527 0.27% 305,912,838
2010-01-08 2010-01-06 25.066 11,038,865 -8,350 0.24% 276,699,578
2010-01-07 2010-01-05 24.919 11,047,215 +1,337,557 0.24% 275,284,780
2010-01-06 2010-01-04 24.735 9,709,658 +1,385,606 0.21% 240,169,967
2010-01-05 2009-12-31 25.397 8,324,052 -4,125,122 0.18% 211,403,675
2010-01-04 2009-12-29 25.103 12,449,174 +1,176,467 0.27% 312,507,857
2009-12-30 2009-12-28 25.176 11,272,707 -685,920 0.25% 283,803,986
2009-12-29 2009-12-24 24.992 11,958,627 +54,981 0.26% 298,875,237
2009-12-28 2009-12-22 24.551 11,903,646 -406,267 0.26% 292,251,108
2009-12-23 2009-12-21 24.331 12,309,913 -21,223 0.27% 299,510,929
2009-12-22 2009-12-18 24.478 12,331,136 -1,835,195 0.27% 301,840,157
2009-12-21 2009-12-17 24.404 14,166,331 +1,341,781 0.31% 345,720,526
2009-12-18 2009-12-16 24.735 12,824,550 -373,025 0.28% 317,217,326
2009-12-17 2009-12-15 25.213 13,197,575 -527,695 0.29% 332,749,916
2009-12-16 2009-12-14 25.397 13,725,270 -1,881,062 0.30% 348,576,933
2009-12-15 2009-12-11 23.669 15,606,332 +211,136 0.34% 369,391,085
2009-12-14 2009-12-10 23.522 15,395,196 -527,567 0.34% 362,130,327
2009-12-11 2009-12-09 23.633 15,922,763 -315,118 0.35% 376,295,569
2009-12-10 2009-12-08 23.816 16,237,881 -779,108 0.36% 386,726,614
2009-12-09 2009-12-07 24.000 17,016,989 +352,347 0.37% 408,409,278
2009-12-08 2009-12-04 24.257 16,664,642 +851,073 0.36% 404,240,316
2009-12-07 2009-12-03 24.331 15,813,569 -2,795,373 0.35% 384,757,937
2009-12-04 2009-12-02 24.221 18,608,942 -1,111,474 0.41% 450,719,967
2009-12-03 2009-12-01 23.890 19,720,416 +1,981,586 0.43% 471,117,384
2009-12-02 2009-11-30 23.706 17,738,830 -187,464 0.39% 420,517,803
2009-12-01 2009-11-27 23.339 17,926,294 +248,084 0.39% 418,373,281
2009-11-30 2009-11-26 24.294 17,678,210 -206,510 0.39% 429,476,543
2009-11-27 2009-11-25 24.809 17,884,720 -153,688 0.39% 443,696,108
2009-11-26 2009-11-24 24.404 18,038,408 -365,679 0.40% 440,216,165
2009-11-25 2009-11-23 24.588 18,404,087 +886,090 0.40% 452,522,415
2009-11-24 2009-11-20 24.551 17,517,997 -2,304,809 0.38% 430,091,254
2009-11-23 2009-11-19 25.139 19,822,806 -1,222,194 0.43% 498,334,475
2009-11-20 2009-11-18 25.323 21,045,000 +3,904,654 0.46% 532,927,158
2009-11-19 2009-11-17 24.956 17,140,346 +299,573 0.38% 427,749,056
2009-11-18 2009-11-16 24.992 16,840,773 +985,482 0.37% 420,891,965
2009-11-17 2009-11-13 25.066 15,855,291 +233,991 0.35% 397,427,846
2009-11-16 2009-11-12 25.176 15,621,300 -224,468 0.34% 393,285,057
2009-11-13 2009-11-11 25.250 15,845,768 +1,088,095 0.35% 400,101,087
2009-11-12 2009-11-10 24.698 14,757,673 +863,045 0.32% 364,491,040
2009-11-11 2009-11-09 25.066 13,894,628 -52,457 0.30% 348,281,976
2009-11-10 2009-11-06 25.066 13,947,085 -73,190 0.31% 349,596,860
2009-11-09 2009-11-05 24.735 14,020,275 +2,116,800 0.31% 346,793,778
2009-11-06 2009-11-04 24.588 11,903,475 +579,998 0.26% 292,684,405
2009-11-05 2009-11-03 24.331 11,323,477 +436,130 0.25% 275,510,080
2009-11-04 2009-11-02 24.588 10,887,347 +140,939 0.24% 267,699,699
2009-11-03 2009-10-30 24.772 10,746,408 +22,012 0.24% 266,209,115
2009-11-02 2009-10-29 24.368 10,724,396 -3,576,822 0.23% 261,328,076
2009-10-30 2009-10-28 24.698 14,301,218 -180,410 0.31% 353,217,328
2009-10-29 2009-10-27 25.176 14,481,628 -69,424 0.32% 364,592,440
2009-10-28 2009-10-23 25.286 14,551,052 -1,525,413 0.32% 367,944,683
2009-10-27 2009-10-22 24.662 16,076,465 -2,955,086 0.35% 396,472,236
2009-10-23 2009-10-21 24.992 19,031,551 +4,072,256 0.42% 475,644,847
2009-10-22 2009-10-20 25.544 14,959,295 +1,088,612 0.33% 382,116,360
2009-10-21 2009-10-19 25.948 13,870,683 +380,991 0.30% 359,916,907
2009-10-20 2009-10-16 25.875 13,489,692 -77,618 0.30% 349,039,352
2009-10-19 2009-10-15 25.911 13,567,310 -2,545,085 0.30% 351,546,328
2009-10-16 2009-10-14 25.838 16,112,395 -696,632 0.35% 416,308,354
2009-10-15 2009-10-13 25.066 16,809,027 -11,564 0.37% 421,334,139
2009-10-14 2009-10-12 24.809 16,820,591 +299,236 0.37% 417,296,483
2009-10-13 2009-10-09 25.139 16,521,355 +2,406,050 0.36% 415,337,807
2009-10-12 2009-10-08 25.103 14,115,305 +543,757 0.31% 354,332,241
2009-10-09 2009-10-07 24.809 13,571,548 -169,513 0.30% 336,692,049
2009-10-08 2009-10-06 24.294 13,741,061 -54,434 0.30% 333,826,975
2009-10-07 2009-10-05 23.486 13,795,495 -9,181,145 0.30% 323,994,656
2009-10-06 2009-10-02 23.412 22,976,640 +2,647,156 0.50% 537,929,861
2009-10-05 2009-09-30 24.221 20,329,484 +6,269,631 0.45% 492,392,547
2009-10-02 2009-09-29 24.551 14,059,853 -753,396 0.31% 345,188,996
2009-09-30 2009-09-28 24.441 14,813,249 +714,869 0.32% 362,052,599
2009-09-29 2009-09-25 24.515 14,098,380 +53,328 0.31% 345,616,722
2009-09-28 2009-09-24 24.662 14,045,052 +111,826 0.31% 346,374,229
2009-09-25 2009-09-23 25.213 13,933,226 -553,437 0.31% 351,297,855
2009-09-24 2009-09-22 25.103 14,486,663 -557,350 0.32% 363,654,329
2009-09-23 2009-09-21 24.956 15,044,013 +496,551 0.33% 375,433,632
2009-09-22 2009-09-18 25.176 14,547,462 -3,401,029 0.32% 366,249,891
2009-09-21 2009-09-17 25.433 17,948,491 +3,561,557 0.39% 456,492,595
2009-09-18 2009-09-16 25.250 14,386,934 -285,920 0.32% 363,265,947
2009-09-17 2009-09-15 24.698 14,672,854 +75,911 0.32% 362,396,146
2009-09-16 2009-09-14 24.662 14,596,943 -14,693 0.32% 359,984,775
2009-09-15 2009-09-11 24.772 14,611,636 -177,397 0.32% 361,958,218
2009-09-14 2009-09-10 25.472 14,789,033 -121,349 0.32% 376,701,302
2009-09-11 2009-09-09 25.174 14,910,382 -5,920,711 0.33% 375,356,733
2009-09-10 2009-09-08 25.881 20,831,093 -1,746,343 0.46% 539,123,259
2009-09-09 2009-09-07 25.249 22,577,436 +8,681,459 0.50% 570,047,658
2009-09-08 2009-09-04 25.360 13,895,977 -1,771,652 0.31% 352,403,516
2009-09-07 2009-09-03 24.914 15,667,629 -1,233,027 0.35% 390,341,614
2009-09-04 2009-09-02 24.505 16,900,656 +848,231 0.37% 414,148,171
2009-09-03 2009-09-01 24.319 16,052,425 +1,677,293 0.36% 390,377,851
2009-09-02 2009-08-31 24.059 14,375,132 -852,477 0.32% 345,846,109
2009-09-01 2009-08-28 24.802 15,227,609 +464,416 0.34% 377,680,291
2009-08-31 2009-08-27 26.104 14,763,193 +50,973 0.33% 385,375,571
2009-08-28 2009-08-26 26.141 14,712,220 -5,649,065 0.33% 384,592,054
2009-08-27 2009-08-25 26.476 20,361,285 +5,625,034 0.45% 539,078,421
2009-08-26 2009-08-24 25.918 14,736,251 +415,671 0.33% 381,932,451
2009-08-25 2009-08-21 25.732 14,320,580 -279,683 0.32% 368,496,590
2009-08-24 2009-08-20 25.658 14,600,263 -192,014 0.32% 374,607,563
2009-08-21 2009-08-19 24.802 14,792,277 -497,745 0.33% 366,883,040
2009-08-20 2009-08-18 24.505 15,290,022 +2,690 0.34% 374,679,814
2009-08-19 2009-08-17 24.059 15,287,332 -226,705 0.34% 367,792,399
2009-08-18 2009-08-14 25.249 15,514,037 +410,919 0.34% 391,707,032
2009-08-17 2009-08-13 24.765 15,103,118 +75,299 0.33% 374,031,015
2009-08-14 2009-08-12 24.282 15,027,819 +11,295 0.33% 364,901,718
2009-08-13 2009-08-11 25.546 15,016,524 -1,341,259 0.33% 383,612,653
2009-08-12 2009-08-10 25.583 16,357,783 +225,546 0.36% 418,484,765
2009-08-11 2009-08-07 25.025 16,132,237 -1,616,785 0.36% 403,716,435
2009-08-10 2009-08-06 26.364 17,749,022 +1,688,319 0.39% 467,937,052
2009-08-07 2009-08-05 25.844 16,060,703 +93,893 0.36% 415,065,013
2009-08-06 2009-08-04 26.438 15,966,810 +188,787 0.35% 422,138,079
2009-08-05 2009-08-03 26.587 15,778,023 -173,706 0.35% 419,493,657
2009-08-04 2009-07-31 25.881 15,951,729 +1,221,711 0.35% 412,841,906
2009-08-03 2009-07-30 25.063 14,730,018 -435,660 0.33% 369,173,013
2009-07-31 2009-07-29 25.211 15,165,678 +299,584 0.34% 382,347,536
2009-07-30 2009-07-28 26.550 14,866,094 +717,102 0.33% 394,695,212
2009-07-29 2009-07-27 26.364 14,148,992 -522,792 0.31% 373,025,488
2009-07-28 2009-07-24 26.067 14,671,784 +162,431 0.33% 382,443,879
2009-07-27 2009-07-23 25.955 14,509,353 +1,012,400 0.32% 376,591,264
2009-07-24 2009-07-22 24.654 13,496,953 +1,319,296 0.30% 332,748,446
2009-07-23 2009-07-21 23.761 12,177,657 +256,555 0.27% 289,355,250
2009-07-22 2009-07-20 23.984 11,921,102 +620,010 0.26% 285,918,917
2009-07-21 2009-07-17 23.575 11,301,092 +381,230 0.25% 266,425,899
2009-07-20 2009-07-16 23.278 10,919,862 -89,015 0.24% 254,189,879
2009-07-17 2009-07-15 23.203 11,008,877 +435,661 0.24% 255,443,220
2009-07-16 2009-07-14 23.017 10,573,216 +532,954 0.23% 243,368,589
2009-07-15 2009-07-13 22.423 10,040,262 -495,362 0.22% 225,127,801
2009-07-14 2009-07-10 22.869 10,535,624 -157,591 0.23% 240,936,252
2009-07-13 2009-07-09 23.017 10,693,215 -982,630 0.24% 246,130,662
2009-07-10 2009-07-08 22.162 11,675,845 -870,084 0.26% 258,762,508
2009-07-09 2009-07-07 22.125 12,545,929 -1,267,718 0.28% 277,578,972
2009-07-08 2009-07-06 22.051 13,813,647 -233,361 0.31% 304,599,944
2009-07-07 2009-07-03 22.162 14,047,008 -2,028,995 0.31% 311,312,716
2009-07-06 2009-07-02 21.828 16,076,003 +1,841,930 0.36% 350,899,663
2009-07-03 2009-06-30 21.976 14,234,073 -2,465,425 0.32% 312,812,026
2009-07-02 2009-06-29 21.270 16,699,498 +190,535 0.37% 355,194,487
2009-06-30 2009-06-26 21.195 16,508,963 -1,963,162 0.37% 349,914,083
2009-06-29 2009-06-25 20.861 18,472,125 +2,754,074 0.41% 385,342,128
2009-06-26 2009-06-24 20.786 15,718,051 -534,626 0.35% 326,721,168
2009-06-25 2009-06-23 20.563 16,252,677 -4,998,263 0.36% 334,207,974
2009-06-24 2009-06-22 21.344 21,250,940 +5,853,583 0.47% 453,583,042
2009-06-23 2009-06-19 21.047 15,397,357 -269,776 0.34% 324,062,951
2009-06-22 2009-06-18 20.526 15,667,133 +390,750 0.35% 321,584,701
2009-06-19 2009-06-17 20.712 15,276,383 +43,028 0.34% 316,404,393
2009-06-18 2009-06-16 21.084 15,233,355 +988,987 0.34% 321,177,707
2009-06-17 2009-06-15 21.195 14,244,368 +1,281,703 0.32% 301,915,085
2009-06-16 2009-06-12 21.865 12,962,665 +367,891 0.29% 283,425,156
2009-06-15 2009-06-11 21.753 12,594,774 +1,047,737 0.28% 273,976,313
2009-06-12 2009-06-10 21.270 11,547,037 +903,054 0.26% 245,602,825
2009-06-11 2009-06-09 21.121 10,643,983 +464,705 0.24% 224,811,891
2009-06-10 2009-06-08 21.419 10,179,278 -551,770 0.23% 218,024,967
2009-06-09 2009-06-05 21.679 10,731,048 +877,776 0.24% 232,636,290
2009-06-08 2009-06-04 21.753 9,853,272 +318,597 0.22% 214,339,942
2009-06-05 2009-06-03 22.735 9,534,675 +616,110 0.21% 216,766,492
2009-06-04 2009-06-02 22.810 8,918,565 +1,939,127 0.20% 203,434,252
2009-06-03 2009-06-01 24.323 6,979,438 -2,599,936 0.16% 169,763,066
2009-06-02 2009-05-29 23.529 9,579,374 -3,658,679 0.22% 225,392,415
2009-06-01 2009-05-27 24.285 13,238,053 +6,073,302 0.30% 321,492,560
2009-05-29 2009-05-26 23.226 7,164,751 +885,590 0.16% 166,410,703
2009-05-27 2009-05-25 23.529 6,279,161 +993,977 0.14% 147,741,936
2009-05-26 2009-05-22 23.832 5,285,184 +459,978 0.12% 125,954,139
2009-05-25 2009-05-21 24.323 4,825,206 -519,194 0.11% 117,365,003
2009-05-22 2009-05-20 24.512 5,344,400 +1,186,427 0.12% 131,004,358
2009-05-21 2009-05-19 24.096 4,157,973 +173,692 0.09% 100,191,962
2009-05-20 2009-05-18 23.226 3,984,281 -544,572 0.09% 92,540,132
2009-05-19 2009-05-15 23.075 4,528,853 +360,719 0.10% 104,503,261
2009-05-18 2009-05-14 22.697 4,168,134 +99,662 0.09% 94,602,956
2009-05-15 2009-05-13 23.680 4,068,472 -356,351 0.09% 96,342,397
2009-05-14 2009-05-12 23.226 4,424,823 -326,214 0.10% 102,772,296
2009-05-13 2009-05-11 22.962 4,751,037 -5,639,494 0.11% 109,090,991
2009-05-12 2009-05-08 23.983 10,390,531 +5,894,597 0.23% 249,194,690
2009-05-11 2009-05-07 23.718 4,495,934 +632,867 0.10% 106,634,872
2009-05-08 2009-05-06 24.361 3,863,067 +3,700 0.09% 94,108,725
2009-05-07 2009-05-05 24.361 3,859,367 +539,520 0.09% 94,018,589
2009-05-06 2009-05-04 24.588 3,319,847 -307,181 0.07% 81,628,762
2009-05-05 2009-04-30 22.999 3,627,028 -269,643 0.08% 83,419,248
2009-05-04 2009-04-29 21.940 3,896,671 -325,157 0.09% 85,493,583
2009-04-30 2009-04-28 21.184 4,221,828 +281,803 0.10% 89,433,525
2009-04-29 2009-04-27 22.091 3,940,025 -262,769 0.09% 87,040,947
2009-04-28 2009-04-24 22.583 4,202,794 -399,970 0.09% 94,912,676
2009-04-27 2009-04-23 22.470 4,602,764 +282,860 0.10% 103,422,954
2009-04-24 2009-04-22 22.129 4,319,904 +13,218 0.10% 95,596,446
2009-04-23 2009-04-21 22.962 4,306,686 -1,001,846 0.10% 98,888,020
2009-04-22 2009-04-20 23.415 5,308,532 -221,001 0.12% 124,301,644
2009-04-21 2009-04-17 22.735 5,529,533 -4,460,733 0.12% 125,711,414
2009-04-20 2009-04-16 22.432 9,990,266 +1,409,543 0.23% 224,100,863
2009-04-17 2009-04-15 22.659 8,580,723 +134,292 0.19% 194,429,647
2009-04-16 2009-04-14 22.054 8,446,431 +3,092,959 0.19% 186,274,573
2009-04-15 2009-04-09 21.032 5,353,472 -298,352 0.12% 112,595,779
2009-04-14 2009-04-08 20.654 5,651,824 +216,772 0.13% 116,732,841
2009-04-09 2009-04-07 21.259 5,435,052 -583,544 0.12% 115,545,172
2009-04-08 2009-04-06 21.448 6,018,596 +117,109 0.14% 129,089,237
2009-04-07 2009-04-03 20.767 5,901,487 -1,844,672 0.13% 122,559,106
2009-04-06 2009-04-02 20.692 7,746,159 +2,562,001 0.17% 160,282,282
2009-04-03 2009-04-01 19.481 5,184,158 +276,912 0.12% 100,994,388
2009-04-02 2009-03-31 18.763 4,907,246 -233,919 0.11% 92,072,787
2009-04-01 2009-03-30 17.741 5,141,165 -2,056,157 0.12% 91,210,780
2009-03-31 2009-03-27 18.838 7,197,322 +154,384 0.16% 135,585,129
2009-03-30 2009-03-26 18.876 7,042,938 -183,727 0.16% 132,943,220
2009-03-27 2009-03-25 17.552 7,226,665 +1,509,205 0.16% 126,843,345
2009-03-26 2009-03-24 16.644 5,717,460 -329,580 0.13% 95,162,884
2009-03-25 2009-03-23 16.342 6,047,040 -161,257 0.14% 98,818,526
2009-03-24 2009-03-20 15.623 6,208,297 +924,715 0.14% 96,991,644
2009-03-23 2009-03-19 16.190 5,283,582 -378,028 0.12% 85,542,907
2009-03-20 2009-03-18 15.888 5,661,610 -342,869 0.13% 89,949,970
2009-03-19 2009-03-17 15.774 6,004,479 -297,400 0.14% 94,715,961
2009-03-18 2009-03-16 15.850 6,301,879 -93,053 0.14% 99,883,986
2009-03-17 2009-03-13 15.358 6,394,932 -356,351 0.14% 98,214,079
2009-03-16 2009-03-12 14.639 6,751,283 -2,971,355 0.15% 98,834,612
2009-03-13 2009-03-11 14.753 9,722,638 -1,256,217 0.22% 143,436,773
2009-03-12 2009-03-10 14.488 10,978,855 -820,030 0.25% 159,062,428
2009-03-11 2009-03-09 13.807 11,798,885 -409,244 0.27% 162,909,202
2009-03-10 2009-03-06 14.299 12,208,129 +224,570 0.28% 174,563,199
2009-03-09 2009-03-05 14.753 11,983,559 +2,999,906 0.27% 176,791,837
2009-03-06 2009-03-04 15.131 8,983,653 -2,351,177 0.20% 135,932,950
2009-03-05 2009-03-03 14.639 11,334,830 -275,988 0.26% 165,934,908
2009-03-04 2009-03-02 14.564 11,610,818 -2,151,853 0.26% 169,096,777
2009-03-03 2009-02-27 15.320 13,762,671 +2,122,160 0.31% 210,848,024
2009-03-02 2009-02-26 15.472 11,640,511 +514,303 0.26% 180,097,273
2009-02-27 2009-02-25 16.115 11,126,208 -7,823,334 0.25% 179,295,156
2009-02-26 2009-02-24 15.963 18,949,542 +7,122,629 0.43% 302,498,310
2009-02-25 2009-02-23 16.493 11,826,913 +549,859 0.27% 195,060,653
2009-02-24 2009-02-20 16.001 11,277,054 -5,977,277 0.25% 180,446,229
2009-02-23 2009-02-19 16.266 17,254,331 +163,372 0.39% 280,658,606
2009-02-20 2009-02-18 16.001 17,090,959 +4,344,417 0.39% 273,475,600
2009-02-19 2009-02-17 15.888 12,746,542 +442,922 0.29% 202,513,255
2009-02-18 2009-02-16 16.682 12,303,620 -95,744 0.28% 205,250,055
2009-02-17 2009-02-13 16.682 12,399,364 -140,770 0.28% 206,847,265
2009-02-16 2009-02-12 16.077 12,540,134 +105,743 0.28% 201,605,739
2009-02-13 2009-02-11 16.644 12,434,391 +171,831 0.28% 206,961,222
2009-02-12 2009-02-10 17.476 12,262,560 +815,458 0.28% 214,306,283
2009-02-11 2009-02-09 17.552 11,447,102 -3,889,726 0.26% 200,920,993
2009-02-10 2009-02-06 17.250 15,336,828 +2,838,120 0.35% 264,552,685
2009-02-09 2009-02-05 16.682 12,498,708 -2,457,448 0.28% 208,504,530
2009-02-06 2009-02-04 16.417 14,956,156 -521,309 0.34% 245,539,575
2009-02-05 2009-02-03 15.774 15,477,465 -119,489 0.35% 244,144,907
2009-02-04 2009-02-02 15.547 15,596,954 +345,249 0.35% 242,489,756
2009-02-03 2009-01-30 16.077 15,251,705 +1,120,338 0.34% 245,199,235
2009-02-02 2009-01-29 16.379 14,131,367 +533,198 0.32% 231,464,214
2009-01-30 2009-01-23 15.812 13,598,169 -345,777 0.31% 215,014,872
2009-01-29 2009-01-22 16.077 13,943,946 +1,600,408 0.31% 224,174,601
2009-01-23 2009-01-21 15.926 12,343,538 -259,069 0.28% 196,577,378
2009-01-22 2009-01-20 16.606 12,602,607 -167,072 0.28% 209,284,323
2009-01-21 2009-01-19 16.871 12,769,679 -1,225,394 0.29% 215,440,140
2009-01-20 2009-01-16 16.152 13,995,073 -1,950,943 0.32% 226,055,369
2009-01-19 2009-01-15 15.774 15,946,016 +23,792 0.36% 251,535,933
2009-01-16 2009-01-14 16.606 15,922,224 +56,043 0.36% 264,411,313
2009-01-15 2009-01-13 16.455 15,866,181 -358,994 0.36% 261,079,904
2009-01-14 2009-01-12 17.098 16,225,175 -3,959,109 0.37% 277,421,176
2009-01-13 2009-01-09 17.893 20,184,284 +2,426,254 0.46% 361,148,880
2009-01-12 2009-01-08 17.855 17,758,030 -2,484,433 0.40% 317,065,192
2009-01-09 2009-01-07 18.990 20,242,463 +1,214,449 0.46% 384,395,996
2009-01-08 2009-01-06 19.708 19,028,014 +133,764 0.43% 375,010,104
2009-01-07 2009-01-05 19.897 18,894,250 -95,041 0.43% 375,947,486
2009-01-06 2009-01-02 18.763 18,989,291 -2,286,674 0.43% 356,288,832
2009-01-05 2008-12-31 17.741 21,275,965 +641,326 0.48% 377,462,571
2009-01-02 2008-12-29 17.855 20,634,639 -3,412,689 0.47% 368,426,328
2008-12-30 2008-12-24 17.552 24,047,328 -11,654,326 0.54% 422,081,766
2008-12-29 2008-12-22 19.519 35,701,654 +10,455,257 0.80% 696,866,876
2008-12-23 2008-12-19 20.049 25,246,397 +8,721,341 0.57% 506,159,113
2008-12-22 2008-12-18 19.519 16,525,056 +136,018 0.37% 322,555,480
2008-12-19 2008-12-17 19.444 16,389,038 +145,396 0.37% 318,660,596
2008-12-18 2008-12-16 18.876 16,243,642 +316,698 0.37% 306,616,653
2008-12-17 2008-12-15 19.217 15,926,944 -79,307 0.36% 306,060,969
2008-12-16 2008-12-12 18.876 16,006,251 -76,663 0.36% 302,135,636
2008-12-15 2008-12-11 20.389 16,082,914 +746,540 0.36% 327,918,024
2008-12-12 2008-12-10 20.541 15,336,374 +246,062 0.35% 315,017,227
2008-12-11 2008-12-09 19.254 15,090,312 +174,474 0.34% 290,554,620
2008-12-10 2008-12-08 19.481 14,915,838 +158,085 0.34% 290,580,636
2008-12-09 2008-12-05 17.779 14,757,753 -173,153 0.33% 262,379,487
2008-12-08 2008-12-04 17.968 14,930,906 -837,478 0.34% 268,282,012
2008-12-05 2008-12-03 18.271 15,768,384 -478,483 0.36% 288,101,886
2008-12-04 2008-12-02 17.930 16,246,867 -355,294 0.37% 291,312,923
2008-12-03 2008-12-01 18.990 16,602,161 +1,209,690 0.37% 315,268,167
2008-12-02 2008-11-28 19.481 15,392,471 +238,402 0.35% 299,866,090
2008-12-01 2008-11-27 18.876 15,154,069 -331,455 0.34% 286,049,761
2008-11-28 2008-11-26 18.195 15,485,524 +620,178 0.35% 281,762,223
2008-11-27 2008-11-25 17.023 14,865,346 +822,145 0.34% 253,045,908
2008-11-26 2008-11-24 16.342 14,043,201 +5,737 0.32% 229,488,878
2008-11-25 2008-11-21 16.606 14,037,464 -1,074,869 0.32% 233,112,176
2008-11-24 2008-11-20 16.077 15,112,333 +1,096,017 0.34% 242,958,573
2008-11-21 2008-11-19 16.682 14,016,316 -686,795 0.32% 233,821,398
2008-11-20 2008-11-18 16.228 14,703,111 +577,844 0.33% 238,604,325
2008-11-19 2008-11-17 17.212 14,125,267 -987,103 0.32% 243,119,529
2008-11-18 2008-11-14 17.325 15,112,370 +161,785 0.34% 261,824,233
2008-11-17 2008-11-13 16.909 14,950,585 -489,057 0.34% 252,800,246
2008-11-14 2008-11-12 17.628 15,439,642 -152,798 0.35% 272,166,662
2008-11-13 2008-11-11 17.779 15,592,440 -13,217 0.35% 277,219,466
2008-11-12 2008-11-10 18.536 15,605,657 -66,512 0.35% 289,261,025
2008-11-11 2008-11-07 17.212 15,672,169 +38,067 0.35% 269,744,306
2008-11-10 2008-11-06 17.136 15,634,102 -148,039 0.35% 267,906,300
2008-11-07 2008-11-05 18.952 15,782,141 -78,910 0.36% 299,099,322
2008-11-06 2008-11-04 18.006 15,861,051 -578,410 0.36% 285,595,064
2008-11-05 2008-11-03 18.233 16,439,461 +713,231 0.37% 299,741,168
2008-11-04 2008-10-31 19.027 15,726,230 +72,433 0.35% 299,229,489
2008-11-03 2008-10-30 19.481 15,653,797 +3,470,458 0.35% 304,957,073
2008-10-31 2008-10-29 16.682 12,183,339 -129,407 0.27% 203,243,517
2008-10-30 2008-10-28 15.888 12,312,746 -77,319 0.28% 195,621,234
2008-10-29 2008-10-27 14.223 12,390,065 +21,678 0.28% 176,227,310
2008-10-28 2008-10-24 17.023 12,368,387 -319,871 0.28% 210,541,330
2008-10-27 2008-10-23 19.065 12,688,258 -182,172 0.29% 241,904,708
2008-10-24 2008-10-22 20.011 12,870,430 -514,436 0.29% 257,549,382
2008-10-23 2008-10-21 21.562 13,384,866 +192,107 0.30% 288,602,884
2008-10-22 2008-10-20 21.789 13,192,759 -117,559 0.30% 287,455,019
2008-10-21 2008-10-17 19.708 13,310,318 -224,173 0.30% 262,323,947
2008-10-20 2008-10-16 19.784 13,534,491 -213,705 0.31% 267,765,981
2008-10-17 2008-10-15 20.654 13,748,196 -451,519 0.31% 283,955,406
2008-10-16 2008-10-14 22.167 14,199,715 +2,046,640 0.32% 314,766,879
2008-10-15 2008-10-13 21.373 12,153,075 -2,519,836 0.27% 259,744,529
2008-10-14 2008-10-10 18.195 14,672,911 +1,230,733 0.33% 266,976,566
2008-10-13 2008-10-09 19.897 13,442,178 -1,790,976 0.30% 267,465,130
2008-10-10 2008-10-08 18.536 15,233,154 +363,224 0.34% 282,356,439
2008-10-09 2008-10-06 21.184 14,869,930 -435,525 0.34% 314,998,680
2008-10-08 2008-10-03 22.999 15,305,455 +434,071 0.35% 352,015,355
2008-10-06 2008-10-02 23.605 14,871,384 -530,931 0.34% 351,032,851
2008-10-03 2008-09-30 22.810 15,402,315 -549,860 0.35% 351,329,888
2008-10-02 2008-09-29 22.281 15,952,175 -5,542,475 0.36% 355,424,191
2008-09-30 2008-09-26 24.059 21,494,650 +531,354 0.48% 517,129,457
2008-09-29 2008-09-25 25.004 20,963,296 -4,946,618 0.47% 524,170,782
2008-09-26 2008-09-24 25.193 25,909,914 -225,496 0.58% 652,757,671
2008-09-25 2008-09-23 24.512 26,135,410 -193,508 0.59% 640,643,032
2008-09-24 2008-09-22 25.950 26,328,918 +1,848,109 0.59% 683,233,120
2008-09-23 2008-09-19 26.101 24,480,809 +3,059,438 0.55% 638,979,080
2008-09-22 2008-09-18 22.848 21,421,371 -3,925,678 0.48% 489,436,084
2008-09-19 2008-09-17 22.886 25,347,049 -229,989 0.57% 580,088,910
2008-09-18 2008-09-16 23.869 25,577,038 -787,251 0.58% 610,508,045
2008-09-17 2008-09-12 25.269 26,364,289 -706,093 0.59% 666,199,511
2008-09-16 2008-09-11 25.269 27,070,382 -471,874 0.61% 684,041,783
2008-09-12 2008-09-10 26.610 27,542,256 -895,954 0.62% 732,887,805
2008-09-11 2008-09-09 27.294 28,438,210 +67,987 0.64% 776,187,503
2008-09-10 2008-09-08 28.054 28,370,223 +10,380,473 0.64% 795,901,010
2008-09-09 2008-09-05 26.990 17,989,750 -847,852 0.41% 485,538,220
2008-09-08 2008-09-04 27.522 18,837,602 -462,992 0.43% 518,446,716
2008-09-05 2008-09-03 27.940 19,300,594 -226,760 0.44% 539,259,692
2008-09-04 2008-09-02 28.624 19,527,354 +349,874 0.44% 558,956,898
2008-09-03 2008-09-01 27.750 19,177,480 -201,847 0.43% 532,174,846
2008-09-02 2008-08-29 28.586 19,379,327 +636,613 0.44% 553,983,049
2008-09-01 2008-08-28 28.814 18,742,714 +701,326 0.42% 540,059,523
2008-08-29 2008-08-27 30.411 18,041,388 +367,236 0.41% 548,655,678
2008-08-28 2008-08-26 29.879 17,674,152 +142,580 0.40% 528,081,650
2008-08-27 2008-08-25 29.727 17,531,572 +121,536 0.40% 521,155,778
2008-08-26 2008-08-21 28.852 17,410,036 +273,059 0.39% 502,321,064
2008-08-25 2008-08-20 29.955 17,136,977 -272,533 0.39% 513,334,409
2008-08-21 2008-08-19 28.700 17,409,510 -464,517 0.39% 499,658,689
2008-08-20 2008-08-18 29.156 17,874,027 +109,591 0.40% 521,143,972
2008-08-19 2008-08-15 29.727 17,764,436 -660,289 0.40% 528,078,057
2008-08-18 2008-08-14 29.803 18,424,725 +745,495 0.42% 549,107,053
2008-08-15 2008-08-13 30.031 17,679,230 +273,060 0.40% 530,921,585
2008-08-14 2008-08-12 30.639 17,406,170 +1,088,555 0.39% 533,308,134
2008-08-13 2008-08-11 31.855 16,317,615 -557,484 0.37% 519,805,231
2008-08-12 2008-08-08 31.589 16,875,099 -676,072 0.38% 533,073,751
2008-08-11 2008-08-07 31.019 17,551,171 -1,151,164 0.40% 544,422,670
2008-08-08 2008-08-05 30.677 18,702,335 +146,789 0.42% 573,732,314
2008-08-07 2008-08-04 30.791 18,555,546 -560,062 0.42% 571,345,356
2008-08-05 2008-08-01 31.513 19,115,608 +797,082 0.43% 602,396,710
2008-08-04 2008-07-31 30.943 18,318,526 -479,301 0.41% 566,832,672
2008-08-01 2008-07-30 31.513 18,797,827 -506,134 0.43% 592,382,368
2008-07-31 2008-07-29 30.031 19,303,961 -688,173 0.44% 579,713,571
2008-07-30 2008-07-28 30.373 19,992,134 +2,424,127 0.45% 607,219,735
2008-07-29 2008-07-25 30.297 17,568,007 -760,252 0.40% 532,256,240
2008-07-28 2008-07-24 30.715 18,328,259 +331,459 0.42% 562,953,494
2008-07-25 2008-07-23 30.981 17,996,800 -1,434,746 0.41% 557,561,585
2008-07-24 2008-07-22 29.423 19,431,546 +224,656 0.44% 571,726,418
2008-07-23 2008-07-21 29.423 19,206,890 -1,002,271 0.44% 565,116,457
2008-07-22 2008-07-18 28.472 20,209,161 -1,791,987 0.46% 575,400,250
2008-07-21 2008-07-17 28.434 22,001,148 -1,571,250 0.50% 625,585,804
2008-07-18 2008-07-16 27.218 23,572,398 -732,894 0.53% 641,588,738
2008-07-17 2008-07-15 26.686 24,305,292 +501,527 0.55% 648,601,427
2008-07-16 2008-07-14 27.712 23,803,765 +449,575 0.54% 659,649,332
2008-07-15 2008-07-11 28.092 23,354,190 +652,396 0.53% 656,068,509
2008-07-14 2008-07-10 28.206 22,701,794 +1,582,957 0.51% 640,330,264
2008-07-11 2008-07-09 28.054 21,118,837 +673,968 0.48% 592,469,918
2008-07-10 2008-07-08 27.180 20,444,869 +347,132 0.46% 555,687,105
2008-07-09 2008-07-07 27.940 20,097,737 -122,324 0.46% 561,531,912
2008-07-08 2008-07-04 26.724 20,220,061 -370,393 0.46% 540,353,204
2008-07-07 2008-07-03 26.001 20,590,454 -902,044 0.47% 535,379,785
2008-07-04 2008-07-02 26.762 21,492,498 +199,665 0.49% 575,174,335
2008-07-03 2008-06-30 27.750 21,292,833 +241,516 0.48% 590,875,867
2008-07-02 2008-06-27 27.940 21,051,317 -122,587 0.48% 588,174,992
2008-06-30 2008-06-26 28.852 21,173,904 -86,285 0.48% 610,917,633
2008-06-27 2008-06-25 29.004 21,260,189 -4,335,281 0.48% 616,639,873
2008-06-26 2008-06-24 29.004 25,595,470 +557,694 0.58% 742,382,270
2008-06-25 2008-06-23 29.993 25,037,776 +1,090,134 0.57% 750,952,898
2008-06-24 2008-06-20 30.715 23,947,642 -1,945,090 0.54% 735,553,155
2008-06-23 2008-06-19 30.373 25,892,732 +1,400,549 0.59% 786,438,200
2008-06-20 2008-06-18 31.627 24,492,183 -4,052,488 0.55% 774,623,676
2008-06-19 2008-06-17 29.347 28,544,671 -1,011,741 0.65% 837,687,986
2008-06-18 2008-06-16 28.548 29,556,412 -1,833,551 0.67% 843,784,598
2008-06-17 2008-06-13 27.598 31,389,963 +266,746 0.71% 866,298,115
2008-06-16 2008-06-12 28.282 31,123,217 +222,815 0.71% 880,232,422
2008-06-13 2008-06-11 28.700 30,900,402 +488,666 0.70% 886,851,747
2008-06-12 2008-06-10 29.499 30,411,736 +1,076,981 0.69% 897,104,175
2008-06-11 2008-06-06 31.361 29,334,755 -962,285 0.66% 919,975,705
2008-06-10 2008-06-05 30.487 30,297,040 -1,415,280 0.69% 923,665,055
2008-06-06 2008-06-04 30.190 31,712,320 -689,226 0.72% 957,383,242
2008-06-05 2008-06-03 30.422 32,401,546 +1,265,909 0.73% 985,705,630
2008-06-04 2008-06-02 31.504 31,135,637 -119,674 0.72% 980,894,131
2008-06-03 2008-05-30 30.383 31,255,311 -2,247,569 0.72% 949,627,194
2008-06-02 2008-05-29 28.798 33,502,880 -1,451,813 0.77% 964,817,532
2008-05-30 2008-05-28 27.638 34,954,693 +17,074 0.81% 966,091,600
2008-05-29 2008-05-27 27.445 34,937,619 +507,048 0.80% 958,867,117
2008-05-28 2008-05-26 27.252 34,430,571 +1,201,911 0.79% 938,296,539
2008-05-27 2008-05-23 27.986 33,228,660 +3,544,164 0.77% 929,946,933
2008-05-26 2008-05-22 28.334 29,684,496 +2,754,617 0.68% 841,086,043
2008-05-23 2008-05-21 29.262 26,929,879 +1,195,703 0.62% 788,019,662
2008-05-22 2008-05-20 28.064 25,734,176 +11,383 0.59% 722,193,640
2008-05-21 2008-05-19 29.339 25,722,793 +1,125,854 0.59% 754,686,656
2008-05-20 2008-05-16 29.648 24,596,939 -215,237 0.57% 729,261,355
2008-05-19 2008-05-15 28.759 24,812,176 -54,327 0.57% 713,583,108
2008-05-16 2008-05-14 28.953 24,866,503 +1,480,788 0.57% 719,951,605
2008-05-15 2008-05-13 29.610 23,385,715 +982,898 0.54% 692,446,452
2008-05-14 2008-05-09 29.417 22,402,817 +1,218,468 0.52% 659,013,119
2008-05-13 2008-05-08 30.422 21,184,349 +466,691 0.49% 644,460,980
2008-05-09 2008-05-07 31.465 20,717,658 +372,008 0.48% 651,886,274
2008-05-08 2008-05-06 32.934 20,345,650 +468,244 0.47% 670,066,547
2008-05-07 2008-05-05 33.669 19,877,406 +218,729 0.46% 669,244,230
2008-05-06 2008-05-02 33.591 19,658,677 -390,634 0.45% 660,360,117
2008-05-05 2008-04-30 31.968 20,049,311 -495,148 0.46% 640,931,674
2008-05-02 2008-04-29 31.774 20,544,459 -354,867 0.47% 652,789,709
2008-04-30 2008-04-28 31.156 20,899,326 +688,655 0.48% 651,139,579
2008-04-29 2008-04-25 32.006 20,210,671 +69,848 0.47% 646,871,238
2008-04-28 2008-04-24 32.586 20,140,823 +308,886 0.46% 656,313,836
2008-04-25 2008-04-23 31.504 19,831,937 +104,514 0.46% 624,783,447
2008-04-24 2008-04-22 30.344 19,727,423 -106,584 0.45% 598,613,884
2008-04-23 2008-04-21 28.875 19,834,007 -1,096,362 0.46% 572,714,048
2008-04-22 2008-04-18 28.373 20,930,369 -4,657 0.48% 593,854,042
2008-04-21 2008-04-17 28.334 20,935,026 -231,921 0.48% 593,176,929
2008-04-18 2008-04-16 26.788 21,166,947 -374,077 0.49% 567,019,806
2008-04-17 2008-04-15 26.556 21,541,024 +80,196 0.50% 572,044,552
2008-04-16 2008-04-14 26.208 21,460,828 -99,858 0.49% 562,448,729
2008-04-15 2008-04-11 27.677 21,560,686 -1,022,892 0.50% 596,736,179
2008-04-14 2008-04-10 26.672 22,583,578 +5,174 0.52% 602,349,581
2008-04-11 2008-04-09 27.097 22,578,404 +764,712 0.52% 611,812,055
2008-04-10 2008-04-08 28.180 21,813,692 -201,526 0.50% 614,700,374
2008-04-09 2008-04-07 29.455 22,015,218 +657,352 0.51% 648,462,302
2008-04-08 2008-04-03 28.875 21,357,866 -166,550 0.49% 616,716,022
2008-04-07 2008-04-02 28.025 21,524,416 +228,689 0.50% 603,220,588
2008-04-03 2008-04-01 26.363 21,295,727 -368,903 0.49% 561,414,490
2008-04-02 2008-03-31 25.744 21,664,630 -655,541 0.50% 557,740,623
2008-04-01 2008-03-28 26.363 22,320,171 +1,608,584 0.51% 588,421,678
2008-03-31 2008-03-27 25.087 20,711,587 +320,786 0.48% 519,594,860
2008-03-28 2008-03-26 25.976 20,390,801 -336,825 0.47% 529,676,044
2008-03-27 2008-03-25 25.938 20,727,626 -1,371,617 0.48% 537,624,258
2008-03-26 2008-03-20 23.850 22,099,243 +865,629 0.51% 527,071,257
2008-03-25 2008-03-19 25.435 21,233,614 +708,316 0.49% 540,078,121
2008-03-20 2008-03-18 24.430 20,525,298 -335,273 0.47% 501,433,473
2008-03-19 2008-03-17 23.734 20,860,571 +408,743 0.48% 495,109,586
2008-03-18 2008-03-14 25.822 20,451,828 +273,185 0.47% 528,099,026
2008-03-17 2008-03-13 27.059 20,178,643 -326,994 0.46% 546,005,188
2008-03-14 2008-03-12 29.532 20,505,637 +913,463 0.47% 605,582,610
2008-03-13 2008-03-11 29.069 19,592,174 +166,601 0.45% 569,517,721
2008-03-12 2008-03-10 29.146 19,425,573 -228,844 0.45% 566,176,652
2008-03-11 2008-03-07 29.223 19,654,417 -130,125 0.45% 574,366,013
2008-03-10 2008-03-06 31.659 19,784,542 -611,562 0.46% 626,349,413
2008-03-07 2008-03-05 31.117 20,396,104 -676,237 0.47% 634,672,777
2008-03-06 2008-03-04 31.117 21,072,341 -844,391 0.49% 655,715,482
2008-03-05 2008-03-03 32.857 21,916,732 -526,735 0.50% 720,114,399
2008-03-04 2008-02-29 34.210 22,443,467 +6,209 0.52% 767,785,647
2008-03-03 2008-02-28 34.867 22,437,258 +299,572 0.52% 782,317,583
2008-02-29 2008-02-27 33.862 22,137,686 +603,802 0.51% 749,623,342
2008-02-28 2008-02-26 32.238 21,533,884 +809,207 0.50% 694,216,916
2008-02-27 2008-02-25 32.277 20,724,677 +3,963,255 0.48% 668,930,531
2008-02-26 2008-02-22 32.702 16,761,422 -938,039 0.39% 548,135,583
2008-02-25 2008-02-21 33.282 17,699,461 -172,811 0.41% 589,074,149
2008-02-22 2008-02-20 33.707 17,872,272 -260,250 0.41% 602,425,050
2008-02-21 2008-02-19 35.408 18,132,522 +788,512 0.42% 642,037,594
2008-02-20 2008-02-18 34.983 17,344,010 -191,437 0.40% 606,743,129
2008-02-19 2008-02-15 35.717 17,535,447 +529,297 0.40% 626,318,997
2008-02-18 2008-02-14 35.137 17,006,150 -1,252,617 0.39% 597,553,316
2008-02-15 2008-02-13 33.437 18,258,767 -666,923 0.42% 610,512,171
2008-02-14 2008-02-12 32.934 18,925,690 -282,757 0.44% 623,301,381
2008-02-13 2008-02-11 32.470 19,208,447 -994,953 0.44% 623,703,688
2008-02-12 2008-02-06 33.901 20,203,400 -660,055 0.47% 684,905,775
2008-02-11 2008-02-04 36.297 20,863,455 +1,516,126 0.48% 757,283,673
2008-02-05 2008-02-01 33.862 19,347,329 -423,748 0.45% 655,136,649
2008-02-04 2008-01-31 31.659 19,771,077 -359,590 0.46% 625,923,131
2008-02-01 2008-01-30 32.161 20,130,667 -1,193,633 0.46% 647,423,208
2008-01-31 2008-01-29 34.132 21,324,300 +519,983 0.49% 727,850,625
2008-01-30 2008-01-28 34.094 20,804,317 -1,317,808 0.48% 709,298,138
2008-01-29 2008-01-25 36.220 22,122,125 +374,595 0.51% 801,259,524
2008-01-28 2008-01-24 32.586 21,747,530 +976,456 0.50% 708,670,387
2008-01-25 2008-01-23 34.790 20,771,074 +3,774,017 0.48% 722,617,100
2008-01-24 2008-01-22 29.571 16,997,057 -3,562,532 0.39% 502,622,514
2008-01-23 2008-01-21 32.432 20,559,589 -1,981,202 0.47% 666,780,916
2008-01-22 2008-01-18 35.679 22,540,791 +779,716 0.52% 804,225,104
2008-01-21 2008-01-17 36.065 21,761,075 -481,695 0.50% 784,817,650
2008-01-18 2008-01-16 34.558 22,242,770 -331,134 0.51% 768,658,018
2008-01-17 2008-01-15 37.070 22,573,904 -271,116 0.52% 836,820,003
2008-01-16 2008-01-14 38.578 22,845,020 +1,577,541 0.53% 881,310,321
2008-01-15 2008-01-11 40.511 21,267,479 -159,358 0.49% 861,557,103
2008-01-14 2008-01-10 41.593 21,426,837 +2,066,222 0.49% 891,203,963
2008-01-11 2008-01-09 44.453 19,360,615 +148,907 0.45% 860,644,428
2008-01-10 2008-01-08 43.371 19,211,708 -86,406 0.44% 833,231,359
2008-01-09 2008-01-07 43.526 19,298,114 -430,732 0.44% 839,962,757
2008-01-08 2008-01-04 45.072 19,728,846 +1,046,693 0.45% 889,215,461
2008-01-07 2008-01-03 42.907 18,682,153 +956,665 0.43% 801,598,093
2008-01-04 2008-01-02 44.917 17,725,488 +307,400 0.41% 796,179,701
2008-01-03 2007-12-31 45.536 17,418,088 -240,663 0.40% 793,144,913
2008-01-02 2007-12-27 47.005 17,658,751 -864,311 0.41% 830,042,500
2007-12-28 2007-12-24 46.309 18,523,062 -726,424 0.43% 857,780,898
2007-12-27 2007-12-20 43.758 19,249,486 +193,041 0.44% 842,310,736
2007-12-21 2007-12-19 43.062 19,056,445 +1,681,537 0.44% 820,604,414
2007-12-20 2007-12-18 42.675 17,374,908 -2,144,607 0.40% 741,478,153
2007-12-19 2007-12-17 41.206 19,519,515 +199,715 0.45% 804,327,652
2007-12-18 2007-12-14 43.139 19,319,800 +362,695 0.45% 833,438,566
2007-12-17 2007-12-13 44.221 18,957,105 -11,635,727 0.44% 838,310,319
2007-12-14 2007-12-12 46.773 30,592,832 -866,639 0.70% 1,430,908,371
2007-12-13 2007-12-11 48.396 31,459,471 +10,432,781 0.72% 1,522,518,283
2007-12-12 2007-12-10 46.386 21,026,690 +1,551,154 0.48% 975,346,500
2007-12-11 2007-12-07 47.932 19,475,536 +6,497,112 0.45% 933,507,639
2007-12-10 2007-12-06 48.783 12,978,424 -869,226 0.30% 633,122,992
2007-12-07 2007-12-05 47.005 13,847,650 -31,561 0.32% 650,903,228
2007-12-06 2007-12-04 45.072 13,879,211 +64,675 0.32% 625,561,627
2007-12-05 2007-12-03 44.995 13,814,536 -79,162 0.32% 621,578,601
2007-12-04 2007-11-30 45.304 13,893,698 +26,905 0.32% 629,436,957
2007-12-03 2007-11-29 44.995 13,866,793 -6,469,522 0.32% 623,929,881
2007-11-30 2007-11-28 42.598 20,336,315 -41,909 0.47% 866,284,666
2007-11-29 2007-11-27 42.598 20,378,224 +312,256 0.47% 868,069,902
2007-11-28 2007-11-26 43.680 20,065,968 -1,241,233 0.46% 876,486,701
2007-11-27 2007-11-23 39.892 21,307,201 -492,044 0.49% 849,988,152
2007-11-26 2007-11-22 38.810 21,799,245 -984,088 0.50% 846,022,547
2007-11-23 2007-11-21 39.506 22,783,333 +976,327 0.52% 900,067,180
2007-11-22 2007-11-20 42.134 21,807,006 -661,983 0.50% 918,817,616
2007-11-21 2007-11-19 40.279 22,468,989 -742,980 0.52% 905,019,679
2007-11-20 2007-11-16 41.206 23,211,969 +1,675,070 0.53% 956,480,144
2007-11-19 2007-11-15 43.371 21,536,899 +1,057,040 0.50% 934,077,262
2007-11-16 2007-11-14 44.917 20,479,859 -102,444 0.47% 919,898,398
2007-11-15 2007-11-13 40.742 20,582,303 -387,013 0.47% 838,573,918
2007-11-14 2007-11-12 38.810 20,969,316 +16,557 0.48% 813,813,237
2007-11-13 2007-11-09 42.289 20,952,759 -1,081,875 0.48% 886,064,449
2007-11-12 2007-11-08 40.279 22,034,634 +488,939 0.51% 887,524,463
2007-11-09 2007-11-07 43.835 21,545,695 -9,156,011 0.50% 944,452,965
2007-11-08 2007-11-06 42.675 30,701,706 -931,055 0.71% 1,310,202,290
2007-11-07 2007-11-05 42.675 31,632,761 +2,513,149 0.73% 1,349,935,274
2007-11-06 2007-11-02 47.546 29,119,612 +647,004 0.67% 1,384,514,370
2007-11-05 2007-11-01 49.324 28,472,608 -300,090 0.66% 1,404,380,192
2007-11-02 2007-10-31 45.072 28,772,698 -309,144 0.66% 1,296,838,544
2007-11-01 2007-10-30 46.077 29,081,842 +275,255 0.67% 1,340,000,431
2007-10-31 2007-10-29 45.149 28,806,587 -254,559 0.66% 1,300,593,026
2007-10-30 2007-10-26 44.763 29,061,146 -1,358,165 0.67% 1,300,852,536
2007-10-29 2007-10-25 44.995 30,419,311 -1,416,114 0.70% 1,368,702,705
2007-10-26 2007-10-24 45.613 31,835,425 +2,730,559 0.73% 1,452,109,717
2007-10-25 2007-10-23 45.845 29,104,866 -517,914 0.67% 1,334,310,997
2007-10-24 2007-10-22 44.221 29,622,780 +6,701,380 0.68% 1,309,961,735
2007-10-23 2007-10-18 47.391 22,921,400 -4,906,119 0.53% 1,086,271,493
2007-10-22 2007-10-17 47.623 27,827,519 -353,123 0.64% 1,325,232,164
2007-10-18 2007-10-16 47.314 28,180,642 +696,157 0.65% 1,333,334,365
2007-10-17 2007-10-15 50.097 27,484,485 +230,580 0.63% 1,376,890,417
2007-10-16 2007-10-12 44.067 27,253,905 +2,435,642 0.63% 1,200,992,682
2007-10-15 2007-10-11 43.835 24,818,263 -187,168 0.57% 1,087,905,592
2007-10-12 2007-10-10 39.351 25,005,431 -4,094,415 0.58% 983,985,944
2007-10-11 2007-10-09 38.500 29,099,846 +39,581 0.67% 1,120,357,952
2007-10-10 2007-10-08 36.722 29,060,265 -227,913 0.67% 1,067,161,006
2007-10-09 2007-10-05 37.766 29,288,178 +2,073,207 0.67% 1,106,098,214
2007-10-08 2007-10-04 35.485 27,214,971 -230,500 0.63% 965,733,572
2007-10-05 2007-10-03 36.297 27,445,471 -5,329,957 0.63% 996,192,007
2007-10-04 2007-10-02 38.655 32,775,428 +932,348 0.76% 1,266,937,362
2007-10-03 2007-09-28 37.534 31,843,080 +1,849,432 0.73% 1,195,201,336
2007-10-02 2007-09-27 36.684 29,993,648 +70,884 0.69% 1,100,277,609
2007-09-28 2007-09-25 35.872 29,922,764 -843,356 0.69% 1,073,387,308
2007-09-27 2007-09-24 36.374 30,766,120 +4,159,451 0.71% 1,119,100,591
2007-09-25 2007-09-21 34.480 26,606,669 +1,833,652 0.61% 917,407,177
2007-09-24 2007-09-20 33.746 24,773,017 +1,884,435 0.57% 835,987,756
2007-09-21 2007-09-19 32.857 22,888,582 -1,198,548 0.53% 752,046,312
2007-09-20 2007-09-18 31.504 24,087,130 -844,132 0.55% 758,838,641
2007-09-19 2007-09-17 31.968 24,931,262 -2,122,618 0.57% 796,996,739
2007-09-18 2007-09-14 32.122 27,053,880 -258,698 0.62% 869,035,175
2007-09-17 2007-09-13 32.200 27,312,578 +1,707,407 0.63% 879,456,713
2007-09-14 2007-09-12 32.006 25,605,171 -1,058,851 0.59% 819,529,874
2007-09-13 2007-09-11 32.006 26,664,022 +144,095 0.61% 853,419,905
2007-09-12 2007-09-10 32.354 26,519,927 +840,769 0.61% 858,034,113
2007-09-11 2007-09-07 33.290 25,679,158 -640,019 0.59% 854,851,149
2007-09-10 2007-09-06 32.940 26,319,177 +768,986 0.61% 866,945,249
2007-09-07 2007-09-05 32.784 25,550,191 +985,862 0.59% 837,640,527
2007-09-06 2007-09-04 33.017 24,564,329 +867,065 0.57% 811,051,723
2007-09-05 2007-09-03 32.862 23,697,264 -436,926 0.55% 778,737,111
2007-09-04 2007-08-31 33.056 24,134,190 -91,027 0.56% 797,788,201
2007-09-03 2007-08-30 32.901 24,225,217 -61,818 0.56% 797,028,764
2007-08-31 2007-08-29 32.512 24,287,035 -1,893,449 0.56% 789,617,440
2007-08-30 2007-08-28 32.551 26,180,484 -1,060,560 0.61% 852,195,202
2007-08-29 2007-08-27 32.940 27,241,044 -4,989,995 0.63% 897,311,252
2007-08-28 2007-08-24 31.734 32,231,039 -308,564 0.75% 1,022,822,846
2007-08-27 2007-08-23 31.501 32,539,603 -3,108,268 0.75% 1,025,022,089
2007-08-24 2007-08-22 30.140 35,647,871 -411,933 0.83% 1,074,413,003
2007-08-23 2007-08-21 29.245 36,059,804 -1,265,113 0.84% 1,054,574,239
2007-08-22 2007-08-20 28.428 37,324,917 +3,883,047 0.87% 1,061,089,906
2007-08-21 2007-08-17 26.951 33,441,870 -579,715 0.78% 901,280,022
2007-08-20 2007-08-16 27.456 34,021,585 -947,163 0.79% 934,103,930
2007-08-17 2007-08-15 28.428 34,968,748 -4,073,816 0.81% 994,107,650
2007-08-16 2007-08-14 29.556 39,042,564 -182,824 0.90% 1,153,952,358
2007-08-15 2007-08-13 29.478 39,225,388 +1,339,785 0.91% 1,156,305,016
2007-08-14 2007-08-10 29.206 37,885,603 +2,397,285 0.88% 1,106,496,633
2007-08-13 2007-08-09 30.529 35,488,318 +1,208,800 0.82% 1,083,405,481
2007-08-10 2007-08-08 30.840 34,279,518 -909,236 0.79% 1,057,167,613
2007-08-09 2007-08-07 30.140 35,188,754 -2,693,249 0.82% 1,060,575,395
2007-08-08 2007-08-06 30.179 37,882,003 +2,127,394 0.88% 1,143,222,099
2007-08-07 2007-08-03 31.190 35,754,609 +2,603,355 0.83% 1,115,173,285
2007-08-06 2007-08-02 31.229 33,151,254 +392,905 0.77% 1,035,264,834
2007-08-03 2007-08-01 31.306 32,758,349 +1,414,766 0.76% 1,025,542,922
2007-08-02 2007-07-31 32.162 31,343,583 -539,987 0.73% 1,008,068,644
2007-08-01 2007-07-30 31.929 31,883,570 +655,570 0.74% 1,017,995,964
2007-07-31 2007-07-27 32.045 31,228,000 +1,933,668 0.72% 1,000,707,923
2007-07-30 2007-07-26 32.667 29,294,332 -871,694 0.68% 956,971,141
2007-07-27 2007-07-25 32.356 30,166,026 -935,977 0.70% 976,061,950
2007-07-26 2007-07-24 32.434 31,102,003 +2,442,798 0.72% 1,008,765,835
2007-07-25 2007-07-23 32.473 28,659,205 +1,126,259 0.66% 930,650,404
2007-07-24 2007-07-20 32.240 27,532,946 -83,544 0.64% 887,652,886
2007-07-23 2007-07-19 32.162 27,616,490 +1,141,131 0.64% 888,198,315
2007-07-20 2007-07-18 32.473 26,475,359 +2,565,453 0.61% 859,734,370
2007-07-19 2007-07-17 33.756 23,909,906 +3,940,877 0.55% 807,111,526
2007-07-18 2007-07-16 34.184 19,969,029 +2,732,334 0.46% 682,624,354
2007-07-17 2007-07-13 34.962 17,236,695 +188,224 0.40% 602,628,469
2007-07-16 2007-07-12 34.923 17,048,471 +315,250 0.40% 595,384,779
2007-07-13 2007-07-11 34.768 16,733,221 +873,750 0.39% 581,772,276
2007-07-12 2007-07-10 35.273 15,859,471 -977,634 0.37% 559,412,208
2007-07-11 2007-07-09 34.962 16,837,105 +826,952 0.39% 588,658,023
2007-07-10 2007-07-06 34.806 16,010,153 +642,842 0.37% 557,255,641
2007-07-09 2007-07-05 34.806 15,367,311 +148,110 0.36% 534,880,631
2007-07-06 2007-07-04 35.390 15,219,201 -1,215,999 0.35% 538,603,537
2007-07-05 2007-07-03 34.923 16,435,200 -2,474,298 0.38% 573,967,479
2007-07-04 2007-06-29 33.640 18,909,498 +1,781,958 0.44% 636,109,765
2007-07-03 2007-06-28 33.912 17,127,540 +572,900 0.40% 580,827,849
2007-06-29 2007-06-27 34.067 16,554,640 +2,389,314 0.38% 563,974,935
2007-06-28 2007-06-26 34.301 14,165,326 +498,331 0.33% 485,882,340
2007-06-27 2007-06-25 34.184 13,666,995 +548,215 0.32% 467,194,656
2007-06-26 2007-06-22 35.195 13,118,780 0.30% 461,719,253

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top