History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 -182,485
2022-04-14 2022-04-12 5.614 182,485 -2,197,559 0.00% 1,024,401
2022-02-28 2022-02-24 5.713 2,380,044 -91,242 0.01% 13,598,028
2022-02-14 2022-02-10 5.970 2,471,286 -1,685 0.01% 14,753,111
2022-02-10 2022-02-08 5.984 2,472,971 -70,186 0.01% 14,798,404
2021-12-03 2021-12-01 5.001 2,543,157 -35,093 0.01% 12,718,235
2021-11-30 2021-11-26 5.072 2,578,250 +7,018 0.01% 13,077,405
2021-11-17 2021-11-15 5.371 2,571,232 -9,124 0.01% 13,811,129
2021-10-21 2021-10-19 5.728 2,580,356 -280,746 0.01% 14,779,245
2021-10-11 2021-10-07 5.813 2,861,102 -400,063 0.02% 16,631,831
2021-09-30 2021-09-28 5.599 3,261,165 -1,403 0.02% 18,260,467
2021-09-10 2021-09-08 5.902 3,262,568 -123,178 0.02% 19,254,752
2021-09-09 2021-09-07 5.932 3,385,746 +165,280 0.02% 20,083,144
2021-09-07 2021-09-03 5.872 3,220,466 +133,520 0.02% 18,909,800
2021-09-02 2021-08-31 5.647 3,086,946 -33,380 0.02% 17,432,213
2021-08-16 2021-08-12 5.512 3,120,326 +233,661 0.02% 17,200,059
2021-08-09 2021-08-05 5.392 2,886,665 -34,716 0.02% 15,566,143
2021-07-23 2021-07-21 5.318 2,921,381 -5,340 0.02% 15,534,551
2021-07-09 2021-07-07 5.767 2,926,721 +347,153 0.02% 16,878,125
2021-06-08 2021-06-04 6.656 2,579,568 +94,795 0.02% 17,168,533
2021-06-01 2021-05-28 6.547 2,484,773 -77,168 0.02% 16,267,142
2021-05-21 2021-05-18 6.593 2,561,941 +77,168 0.02% 16,891,858
2021-05-06 2021-05-04 6.345 2,484,773 -321,534 0.02% 15,764,831
2021-05-04 2021-04-30 6.018 2,806,307 +321,534 0.02% 16,888,403
2021-04-23 2021-04-21 6.220 2,484,773 +32,154 0.02% 15,455,717
2021-04-08 2021-04-01 6.485 2,452,619 +32,153 0.01% 15,904,081
2021-03-10 2021-03-08 6.904 2,420,466 -321,534 0.01% 16,711,845
2021-02-09 2021-02-05 5.863 2,742,000 -38,585 0.02% 16,075,010
2021-01-28 2021-01-26 5.847 2,780,585 -51,445 0.02% 16,257,975
2021-01-19 2021-01-15 6.189 2,832,030 -64,307 0.02% 17,527,637
2020-12-15 2020-12-11 5.396 2,896,337 -96,460 0.02% 15,628,634
2020-12-14 2020-12-10 5.163 2,992,797 -128,614 0.02% 15,451,042
2020-12-08 2020-12-04 5.505 3,121,411 +1,543 0.02% 17,182,908
2020-12-04 2020-12-02 5.645 3,119,868 +64,307 0.02% 17,611,051
2020-11-30 2020-11-26 5.956 3,055,561 +32,154 0.02% 18,198,357
2020-11-27 2020-11-25 5.676 3,023,407 +192,920 0.02% 17,160,578
2020-11-26 2020-11-24 5.474 2,830,487 -64,307 0.02% 15,493,383
2020-11-13 2020-11-11 5.707 2,894,794 -160,767 0.02% 16,520,613
2020-11-11 2020-11-09 5.023 3,055,561 -5,016 0.02% 15,347,439
2020-10-22 2020-10-20 4.618 3,060,577 +64,307 0.02% 14,135,208
2020-10-14 2020-10-09 5.055 2,996,270 +74,580 0.02% 15,147,099
2020-09-11 2020-09-09 5.454 2,921,690 +156,766 0.02% 15,934,906
2020-08-20 2020-08-18 5.661 2,764,924 +50,165 0.02% 15,653,116
2020-08-18 2020-08-14 5.550 2,714,759 +31,353 0.02% 15,066,063
2020-08-14 2020-08-12 5.518 2,683,406 +37,624 0.02% 14,806,477
2020-07-23 2020-07-21 5.295 2,645,782 -94,060 0.02% 14,008,170
2020-07-02 2020-06-29 5.215 2,739,842 +6,271 0.02% 14,287,707
2020-06-12 2020-06-10 5.757 2,733,571 -701,985 0.02% 15,737,177
2020-06-01 2020-05-28 6.090 3,435,556 +197,081 0.02% 20,924,029
2020-05-28 2020-05-26 5.955 3,238,475 +5,911 0.02% 19,285,415
2020-05-14 2020-05-12 6.175 3,232,564 +14,186 0.02% 19,961,160
2020-05-12 2020-05-08 6.260 3,218,378 +1,182 0.02% 20,145,802
2020-05-08 2020-05-06 6.226 3,217,196 -118,218 0.02% 20,029,547
2020-05-07 2020-05-05 6.175 3,335,414 +118,218 0.02% 20,596,261
2020-05-05 2020-04-29 6.632 3,217,196 -59,109 0.02% 21,335,821
2020-05-04 2020-04-28 6.513 3,276,305 +65,020 0.02% 21,339,824
2020-04-23 2020-04-21 6.412 3,211,285 +59,109 0.02% 20,590,355
2020-04-15 2020-04-09 6.784 3,152,176 -118,218 0.02% 21,384,574
2020-03-20 2020-03-18 5.854 3,270,394 -70,931 0.02% 19,143,527
2020-03-17 2020-03-13 6.243 3,341,325 -567,447 0.02% 20,858,874
2020-03-11 2020-03-09 6.463 3,908,772 +114,081 0.03% 25,260,939
2020-03-10 2020-03-06 6.649 3,794,691 +295,545 0.03% 25,229,855
2020-02-24 2020-02-20 7.156 3,499,146 +59,109 0.02% 25,040,801
2020-01-30 2020-01-24 7.579 3,440,037 -93,983 0.02% 26,072,754
2019-11-15 2019-11-13 7.596 3,534,020 +14,186 0.02% 26,844,859
2019-11-05 2019-11-01 7.630 3,519,834 -7,684 0.02% 26,856,197
2019-11-04 2019-10-31 7.613 3,527,518 -30,737 0.02% 26,855,147
2019-10-09 2019-10-04 7.782 3,558,255 -118,218 0.02% 27,691,130
2019-09-27 2019-09-25 7.901 3,676,473 +4,729 0.02% 29,046,516
2019-09-10 2019-09-06 7.850 3,671,744 +7,093 0.02% 28,822,799
2019-09-06 2019-09-04 8.109 3,664,651 +101,971 0.02% 29,718,044
2019-08-29 2019-08-27 7.848 3,562,680 +86,197 0.02% 27,961,151
2019-08-28 2019-08-26 7.935 3,476,483 -34,479 0.02% 27,587,138
2019-08-16 2019-08-14 8.075 3,510,962 +402,251 0.02% 28,349,526
2019-07-23 2019-07-19 9.101 3,108,711 +91,943 0.02% 28,293,308
2019-07-22 2019-07-18 8.927 3,016,768 +17,239 0.02% 26,931,526
2019-07-19 2019-07-17 8.979 2,999,529 +51,718 0.02% 26,934,223
2019-07-11 2019-07-09 8.910 2,947,811 +264,336 0.02% 26,264,630
2019-07-05 2019-07-03 9.171 2,683,475 -574,644 0.02% 24,609,900
2019-07-02 2019-06-27 9.310 3,258,119 +206,872 0.02% 30,333,492
2019-06-20 2019-06-18 8.858 3,051,247 +574,643 0.02% 27,026,937
2019-06-17 2019-06-13 8.805 2,476,604 +11,493 0.02% 21,807,645
2019-06-11 2019-06-06 8.875 2,465,111 +11,493 0.02% 21,878,037
2019-05-31 2019-05-29 10.250 2,453,618 +129,271 0.02% 25,150,628
2019-04-09 2019-04-04 11.610 2,324,347 +108,874 0.02% 26,985,206
2019-03-12 2019-03-08 11.830 2,215,473 -43,876 0.02% 26,209,578
2019-01-30 2019-01-28 11.775 2,259,349 -10,888 0.02% 26,604,129
2019-01-24 2019-01-22 11.353 2,270,237 -54,437 0.02% 25,773,142
2018-12-21 2018-12-19 11.187 2,324,674 +10,888 0.02% 26,006,808
2018-12-20 2018-12-18 11.738 2,313,786 +48,993 0.02% 27,160,124
2018-12-13 2018-12-11 11.647 2,264,793 +5,444 0.02% 26,377,004
2018-12-05 2018-12-03 12.694 2,259,349 -237,750 0.02% 28,679,334
2018-12-03 2018-11-29 12.106 2,497,099 +54,437 0.02% 30,229,354
2018-11-19 2018-11-15 12.087 2,442,662 -35,384 0.02% 29,525,480
2018-11-01 2018-10-30 12.014 2,478,046 +81,655 0.02% 29,771,095
2018-10-12 2018-10-10 12.510 2,396,391 +156,094 0.02% 29,978,679
2018-10-02 2018-09-27 14.126 2,240,297 -544 0.02% 31,647,516
2018-09-03 2018-08-30 14.783 2,240,841 +52,222 0.02% 33,126,997
2018-08-29 2018-08-27 14.859 2,188,619 -10,634 0.02% 32,519,640
2018-08-14 2018-08-10 13.899 2,199,253 +10,634 0.02% 30,568,076
2018-08-13 2018-08-09 14.219 2,188,619 -5,317 0.02% 31,120,061
2018-08-10 2018-08-08 14.294 2,193,936 -5,317 0.02% 31,360,720
2018-08-09 2018-08-07 14.181 2,199,253 -24,457 0.02% 31,188,538
2018-08-02 2018-07-31 14.238 2,223,710 -5,317 0.02% 31,660,845
2018-07-31 2018-07-27 14.125 2,229,027 -29,349 0.02% 31,485,003
2018-07-27 2018-07-25 13.843 2,258,376 -53,168 0.02% 31,262,416
2018-07-19 2018-07-17 13.260 2,311,544 -37,324 0.02% 30,650,655
2018-07-17 2018-07-13 13.260 2,348,868 +31,901 0.02% 31,145,565
2018-06-22 2018-06-20 13.486 2,316,967 -101,020 0.02% 31,245,500
2018-06-07 2018-06-05 14.275 2,417,987 +5,317 0.02% 34,517,888
2018-06-06 2018-06-04 14.652 2,412,670 -5,317 0.02% 35,349,548
2018-05-30 2018-05-28 13.805 2,417,987 -55,188 0.02% 33,380,935
2018-05-29 2018-05-25 13.768 2,473,175 +5,316 0.02% 34,049,788
2018-05-28 2018-05-24 15.826 2,467,859 -71,139 0.02% 39,056,598
2018-05-25 2018-05-23 15.445 2,538,998 +163,234 0.02% 39,214,813
2018-05-18 2018-05-16 16.147 2,375,764 -1,695 0.02% 38,361,559
2018-05-16 2018-05-14 16.488 2,377,459 -997 0.02% 39,199,626
2018-05-08 2018-05-04 15.184 2,378,456 -3,988 0.02% 36,115,037
2018-05-07 2018-05-03 15.405 2,382,444 -4,986 0.02% 36,701,261
2018-05-02 2018-04-27 15.425 2,387,430 -9,971 0.02% 36,825,958
2018-04-27 2018-04-25 15.004 2,397,401 -3,988 0.02% 35,969,910
2018-04-24 2018-04-20 15.044 2,401,389 -3,988 0.02% 36,126,081
2018-04-20 2018-04-18 15.044 2,405,377 -107,686 0.02% 36,186,075
2018-04-18 2018-04-16 14.683 2,513,063 -11,965 0.02% 36,898,739
2018-04-17 2018-04-13 14.843 2,525,028 -11,965 0.02% 37,479,603
2018-04-12 2018-04-10 14.803 2,536,993 -4,985 0.02% 37,555,426
2018-04-09 2018-04-04 14.081 2,541,978 -16,951 0.02% 35,793,648
2018-03-22 2018-03-20 13.219 2,558,929 -897 0.02% 33,825,227
2018-03-20 2018-03-16 12.958 2,559,826 -249,272 0.02% 33,169,584
2018-02-09 2018-02-07 12.817 2,809,098 -4,985 0.02% 36,005,166
2018-02-08 2018-02-06 12.938 2,814,083 -6,980 0.02% 36,407,737
2018-02-07 2018-02-05 13.560 2,821,063 +143,581 0.02% 38,252,211
2018-02-05 2018-02-01 13.459 2,677,482 +49,854 0.02% 36,036,794
2018-02-02 2018-01-31 13.560 2,627,628 +87,744 0.02% 35,629,329
2018-01-31 2018-01-29 14.041 2,539,884 -149,563 0.02% 35,662,270
2018-01-22 2018-01-18 12.978 2,689,447 -29,913 0.02% 34,903,127
2018-01-15 2018-01-11 12.817 2,719,360 +89,738 0.02% 34,854,963
2018-01-12 2018-01-10 12.817 2,629,622 -194,432 0.02% 33,704,761
2018-01-10 2018-01-08 12.496 2,824,054 +49,854 0.02% 35,290,524
2018-01-09 2018-01-05 12.496 2,774,200 +99,709 0.02% 34,667,528
2018-01-08 2018-01-04 12.316 2,674,491 +45,367 0.02% 32,938,709
2017-12-28 2017-12-22 11.554 2,629,124 +4,986 0.02% 30,376,002
2017-12-12 2017-12-08 10.932 2,624,138 -25,925 0.02% 28,686,677
2017-11-01 2017-10-30 11.473 2,650,063 +16,951 0.02% 30,405,300
2017-10-24 2017-10-20 11.493 2,633,112 -299,126 0.02% 30,263,630
2017-10-11 2017-10-09 11.614 2,932,238 -43,872 0.02% 34,054,527
2017-09-25 2017-09-21 11.834 2,976,110 -37,889 0.02% 35,220,706
2017-09-11 2017-09-07 12.320 3,013,999 +59,874 0.02% 37,132,220
2017-09-01 2017-08-30 12.218 2,954,125 +9,773 0.02% 36,092,297
2017-08-15 2017-08-11 11.890 2,944,352 +48,864 0.02% 35,008,797
2017-07-10 2017-07-06 12.881 2,895,488 +93,983 0.02% 37,297,587
2017-06-06 2017-06-02 13.579 2,801,505 +70,917 0.02% 38,042,418
2017-05-23 2017-05-19 13.241 2,730,588 +9,455 0.02% 36,155,318
2017-05-19 2017-05-17 13.410 2,721,133 +82,973 0.02% 36,490,575
2017-05-15 2017-05-11 13.199 2,638,160 -9,456 0.02% 34,819,890
2017-04-21 2017-04-19 13.114 2,647,616 -4,728 0.02% 34,720,691
2017-04-13 2017-04-11 13.558 2,652,344 -15,601 0.02% 35,960,818
2017-03-27 2017-03-23 12.966 2,667,945 -6,146 0.02% 34,592,267
2017-03-20 2017-03-16 12.670 2,674,091 -28,367 0.02% 33,880,100
2016-12-30 2016-12-28 11.612 2,702,458 -34,418 0.02% 31,381,448
2016-12-14 2016-12-12 11.781 2,736,876 +47,277 0.02% 32,244,229
2016-11-24 2016-11-22 11.506 2,689,599 -38,106 0.02% 30,947,681
2016-11-23 2016-11-21 11.189 2,727,705 -14,183 0.02% 30,520,718
2016-11-14 2016-11-10 11.676 2,741,888 -11,347 0.02% 32,013,302
2016-11-09 2016-11-07 12.035 2,753,235 -94,555 0.02% 33,135,782
2016-10-25 2016-10-20 12.268 2,847,790 -2,459 0.02% 34,936,358
2016-09-21 2016-09-19 11.274 2,850,249 -141,834 0.02% 32,133,031
2016-09-15 2016-09-13 11.337 2,992,083 -141,833 0.02% 33,921,895
2016-09-14 2016-09-12 11.464 3,133,916 -236,390 0.03% 35,927,609
2016-09-13 2016-09-09 11.781 3,370,306 -30,731 0.03% 39,706,921
2016-09-09 2016-09-07 12.254 3,401,037 +54,849 0.03% 41,676,274
2016-06-30 2016-06-28 11.480 3,346,188 +16,746 0.03% 38,414,419
2016-06-28 2016-06-24 11.373 3,329,442 +1,860 0.03% 37,864,289
2016-06-23 2016-06-21 11.674 3,327,582 -13,954 0.03% 38,844,655
2016-06-15 2016-06-13 11.722 3,341,536 +44,338 0.03% 39,168,081
2016-05-30 2016-05-26 11.591 3,297,198 -4,589 0.03% 38,217,347
2016-05-25 2016-05-23 11.112 3,301,787 -15,514 0.03% 36,687,921
2016-05-18 2016-05-16 11.112 3,317,301 +4,590 0.03% 36,860,305
2016-05-03 2016-04-28 12.201 3,312,711 -4,590 0.03% 40,418,058
2016-04-25 2016-04-21 11.961 3,317,301 -1,592,327 0.03% 39,679,034
2016-04-21 2016-04-19 11.613 4,909,628 +112,081 0.04% 57,013,758
2016-04-19 2016-04-15 11.569 4,797,547 -91,797 0.04% 55,503,150
2016-04-15 2016-04-13 11.787 4,889,344 -379,119 0.04% 57,630,413
2016-04-14 2016-04-12 11.242 5,268,463 -321,288 0.04% 59,229,424
2016-04-07 2016-04-05 10.741 5,589,751 -10,740 0.05% 60,040,355
2016-04-01 2016-03-30 10.872 5,600,491 -688,474 0.05% 60,887,833
2016-03-24 2016-03-22 10.501 6,288,965 +28,457 0.05% 66,043,501
2016-03-08 2016-03-04 10.501 6,260,508 -11,934 0.05% 65,744,660
2016-02-25 2016-02-23 9.586 6,272,442 -11,933 0.05% 60,130,277
2016-02-19 2016-02-17 9.281 6,284,375 +45,898 0.05% 58,327,795
2016-01-06 2016-01-04 9.870 6,238,477 +321,288 0.05% 61,571,630
2015-12-17 2015-12-15 9.521 5,917,189 +4,590 0.05% 56,337,912
2015-12-04 2015-12-02 10.676 5,912,599 -11,016 0.05% 63,121,655
2015-12-03 2015-12-01 10.632 5,923,615 -13,310 0.05% 62,981,140
2015-12-01 2015-11-27 10.371 5,936,925 +4,589 0.05% 61,570,458
2015-11-27 2015-11-25 10.763 5,932,336 +11,016 0.05% 63,849,362
2015-11-23 2015-11-19 11.024 5,921,320 -11,016 0.05% 65,278,914
2015-11-20 2015-11-18 10.785 5,932,336 +11,016 0.05% 63,978,611
2015-11-19 2015-11-17 10.872 5,921,320 -11,016 0.05% 64,375,846
2015-11-18 2015-11-16 10.807 5,932,336 +11,016 0.05% 64,107,861
2015-10-28 2015-10-26 12.528 5,921,320 -45,898 0.05% 74,180,584
2015-10-16 2015-10-14 12.136 5,967,218 -137,695 0.05% 72,415,406
2015-10-14 2015-10-12 12.266 6,104,913 -183,593 0.05% 74,884,467
2015-10-09 2015-10-07 11.918 6,288,506 -18,359 0.05% 74,944,312
2015-10-08 2015-10-06 11.177 6,306,865 -9,180 0.05% 70,491,178
2015-10-07 2015-10-05 11.003 6,316,045 +4,590 0.05% 69,492,905
2015-09-25 2015-09-23 10.785 6,311,455 +18,359 0.05% 68,067,306
2015-09-24 2015-09-22 11.220 6,293,096 -9,179 0.05% 70,611,503
2015-09-23 2015-09-21 11.177 6,302,275 -101,457 0.05% 70,439,876
2015-09-22 2015-09-18 11.438 6,403,732 +9,180 0.05% 73,248,093
2015-09-18 2015-09-16 11.438 6,394,552 -15,606 0.05% 73,143,089
2015-09-14 2015-09-10 11.664 6,410,158 +136,107 0.05% 74,769,517
2015-09-11 2015-09-09 11.954 6,274,051 -13,477 0.05% 74,997,517
2015-09-10 2015-09-08 11.019 6,287,528 +13,477 0.05% 69,280,289
2015-09-07 2015-09-02 11.085 6,274,051 +13,477 0.05% 69,550,770
2015-09-02 2015-08-31 11.486 6,260,574 +44,924 0.05% 71,909,855
2015-08-31 2015-08-27 11.219 6,215,650 +2,695 0.05% 69,733,529
2015-08-26 2015-08-24 11.442 6,212,955 +2,696 0.05% 71,086,296
2015-08-24 2015-08-20 12.087 6,210,259 -4,493 0.05% 75,064,414
2015-08-21 2015-08-19 12.421 6,214,752 -19,766 0.05% 77,193,825
2015-08-19 2015-08-17 12.822 6,234,518 +67,385 0.05% 79,937,382
2015-08-17 2015-08-13 12.955 6,167,133 -13,477 0.05% 79,897,070
2015-08-13 2015-08-11 12.866 6,180,610 +5,840 0.05% 79,521,348
2015-08-10 2015-08-06 12.844 6,174,770 -6,289 0.05% 79,308,759
2015-07-30 2015-07-28 12.955 6,181,059 +307,278 0.05% 80,077,486
2015-07-28 2015-07-24 13.423 5,873,781 -35,939 0.05% 78,842,361
2015-07-27 2015-07-23 13.579 5,909,720 +44,924 0.05% 80,245,612
2015-07-14 2015-07-10 13.846 5,864,796 +8,985 0.05% 81,202,210
2015-07-13 2015-07-09 13.645 5,855,811 -134,771 0.05% 79,904,655
2015-07-10 2015-07-08 13.712 5,990,582 -89,414 0.05% 82,143,705
2015-07-09 2015-07-07 14.202 6,079,996 -17,970 0.05% 86,347,254
2015-07-08 2015-07-06 14.469 6,097,966 +13,477 0.05% 88,231,347
2015-07-06 2015-07-02 14.603 6,084,489 -8,984 0.05% 88,848,992
2015-07-03 2015-06-30 14.892 6,093,473 -2,696 0.05% 90,743,508
2015-07-02 2015-06-29 14.536 6,096,169 +22,462 0.05% 88,612,448
2015-06-26 2015-06-24 15.204 6,073,707 -312,928 0.05% 92,341,962
2015-06-16 2015-06-12 14.402 6,386,635 +13,477 0.06% 91,981,595
2015-06-12 2015-06-10 14.180 6,373,158 +330,934 0.06% 90,368,833
2015-06-10 2015-06-08 15.146 6,042,224 +128,081 0.05% 91,516,746
2015-06-05 2015-06-03 15.396 5,914,143 +13,191 0.05% 91,056,302
2015-06-01 2015-05-28 15.737 5,900,952 +7,915 0.05% 92,866,204
2015-05-29 2015-05-27 16.170 5,893,037 +131,914 0.05% 95,288,016
2015-05-28 2015-05-26 16.306 5,761,123 -8,794 0.05% 93,941,139
2015-05-26 2015-05-21 15.510 5,769,917 -16,709 0.05% 89,491,844
2015-05-22 2015-05-20 15.669 5,786,626 +43,971 0.05% 90,672,200
2015-05-13 2015-05-11 16.147 5,742,655 -78,269 0.05% 92,725,801
2015-05-12 2015-05-08 16.056 5,820,924 -1,759 0.05% 93,460,080
2015-05-11 2015-05-07 15.988 5,822,683 -131,914 0.05% 93,091,063
2015-05-07 2015-05-05 16.465 5,954,597 +35,177 0.05% 98,043,873
2015-05-05 2015-04-30 16.511 5,919,420 +35,969 0.05% 97,733,914
2015-05-04 2015-04-29 16.556 5,883,451 +43,971 0.05% 97,407,644
2015-04-30 2015-04-28 16.511 5,839,480 +103,333 0.05% 96,414,047
2015-04-29 2015-04-27 17.352 5,736,147 +102,893 0.05% 99,534,658
2015-04-27 2015-04-23 16.033 5,633,254 -35,177 0.05% 90,318,760
2015-04-24 2015-04-22 15.919 5,668,431 +39,574 0.05% 90,238,200
2015-04-23 2015-04-21 15.828 5,628,857 -87,942 0.05% 89,096,157
2015-04-22 2015-04-20 15.556 5,716,799 +123,120 0.05% 88,928,003
2015-04-20 2015-04-16 15.874 5,593,679 -4,398 0.05% 88,793,767
2015-04-17 2015-04-15 15.419 5,598,077 +483,686 0.05% 86,317,346
2015-04-16 2015-04-14 15.101 5,114,391 +110,192 0.05% 77,230,976
2015-04-15 2015-04-13 15.442 5,004,199 +102,894 0.04% 77,274,084
2015-04-14 2015-04-10 15.214 4,901,305 +72,113 0.04% 74,570,553
2015-04-13 2015-04-09 14.987 4,829,192 +17,588 0.04% 72,375,138
2015-04-10 2015-04-08 14.578 4,811,604 -82,578 0.04% 70,141,884
2015-04-01 2015-03-30 13.918 4,894,182 +51,886 0.04% 68,117,869
2015-03-26 2015-03-24 13.713 4,842,296 -19,787 0.04% 66,404,600
2015-03-25 2015-03-23 13.804 4,862,083 -264,532 0.04% 67,118,243
2015-03-18 2015-03-16 13.964 5,126,615 -8,794 0.05% 71,586,082
2015-03-16 2015-03-12 13.964 5,135,409 -36,321 0.05% 71,708,878
2015-03-13 2015-03-11 13.850 5,171,730 +440,594 0.05% 71,627,972
2015-03-12 2015-03-10 13.941 4,731,136 +307,800 0.04% 65,956,169
2015-03-09 2015-03-05 14.168 4,423,336 +4,397 0.04% 62,671,125
2015-03-05 2015-03-03 14.623 4,418,939 +4,397 0.04% 64,618,742
2015-03-04 2015-03-02 14.782 4,414,542 +9,674 0.04% 65,257,214
2015-02-26 2015-02-24 14.600 4,404,868 +3,518 0.04% 64,312,804
2015-02-25 2015-02-23 14.669 4,401,350 +65,957 0.04% 64,561,727
2015-02-24 2015-02-18 14.828 4,335,393 +35,177 0.04% 64,284,399
2015-02-16 2015-02-12 13.941 4,300,216 -440 0.04% 59,948,768
2015-02-13 2015-02-11 13.895 4,300,656 -65,957 0.04% 59,759,291
2015-02-12 2015-02-10 13.964 4,366,613 -2,638 0.04% 60,973,706
2015-02-09 2015-02-05 14.077 4,369,251 +2,638 0.04% 61,507,370
2015-02-05 2015-02-03 14.055 4,366,613 +5,804 0.04% 61,370,929
2015-02-04 2015-02-02 13.804 4,360,809 +38,255 0.04% 60,198,445
2015-01-27 2015-01-23 14.396 4,322,554 -23,744 0.04% 62,226,254
2015-01-22 2015-01-20 13.895 4,346,298 +4,397 0.04% 60,393,504
2015-01-21 2015-01-19 13.782 4,341,901 +4,397 0.04% 59,838,687
2015-01-20 2015-01-16 14.077 4,337,504 -3,518 0.04% 61,060,458
2015-01-19 2015-01-15 14.282 4,341,022 +68,860 0.04% 61,998,495
2015-01-16 2015-01-14 14.168 4,272,162 +4,398 0.04% 60,529,248
2015-01-05 2014-12-31 14.214 4,267,764 +10,553 0.04% 60,661,051
2015-01-02 2014-12-29 14.418 4,257,211 +16,709 0.04% 61,382,412
2014-12-30 2014-12-24 14.191 4,240,502 +6,156 0.04% 60,177,117
2014-12-19 2014-12-17 13.600 4,234,346 +192,595 0.04% 57,586,017
2014-12-15 2014-12-11 13.873 4,041,751 +6,156 0.04% 56,069,787
2014-12-12 2014-12-10 14.032 4,035,595 +13,191 0.04% 56,626,831
2014-12-11 2014-12-09 14.146 4,022,404 +13,192 0.04% 56,899,125
2014-12-08 2014-12-04 14.828 4,009,212 +43,971 0.04% 59,447,848
2014-12-03 2014-12-01 13.850 3,965,241 -6,156 0.04% 54,918,213
2014-12-01 2014-11-27 14.623 3,971,397 +7,035 0.04% 58,074,275
2014-11-21 2014-11-19 14.032 3,964,362 +11,433 0.04% 55,627,301
2014-11-18 2014-11-14 14.464 3,952,929 +2,638 0.04% 57,174,931
2014-11-14 2014-11-12 14.669 3,950,291 -6,595 0.04% 57,945,314
2014-11-13 2014-11-11 14.509 3,956,886 -131,915 0.04% 57,412,140
2014-11-12 2014-11-10 14.669 4,088,801 -234,768 0.04% 59,977,064
2014-11-06 2014-11-04 15.146 4,323,569 -13,192 0.04% 65,485,650
2014-10-28 2014-10-24 15.055 4,336,761 +26,383 0.04% 65,290,951
2014-10-23 2014-10-21 14.805 4,310,378 +8,794 0.04% 63,815,454
2014-10-21 2014-10-17 14.896 4,301,584 -35,441 0.04% 64,076,565
2014-10-20 2014-10-16 14.805 4,337,025 +263,829 0.04% 64,209,965
2014-10-17 2014-10-15 15.078 4,073,196 +291,931 0.04% 61,415,551
2014-10-16 2014-10-14 15.123 3,781,265 +43,972 0.03% 57,185,810
2014-10-15 2014-10-13 15.169 3,737,293 -8,794 0.03% 56,690,789
2014-10-14 2014-10-10 15.169 3,746,087 +8,794 0.03% 56,824,184
2014-10-08 2014-10-06 15.283 3,737,293 -26,383 0.03% 57,115,757
2014-10-07 2014-10-03 15.214 3,763,676 +175,886 0.03% 57,262,178
2014-10-06 2014-09-30 15.465 3,587,790 +39,574 0.03% 55,483,704
2014-10-03 2014-09-29 15.601 3,548,216 -1,759 0.03% 55,355,870
2014-09-23 2014-09-19 16.033 3,549,975 +6,156 0.03% 56,917,253
2014-09-22 2014-09-18 16.056 3,543,819 +11,433 0.03% 56,899,146
2014-09-18 2014-09-16 16.147 3,532,386 -74,752 0.03% 57,036,914
2014-09-17 2014-09-15 16.488 3,607,138 +43,972 0.03% 59,474,429
2014-09-16 2014-09-12 18.205 3,563,166 +13,191 0.03% 64,869,023
2014-09-15 2014-09-11 18.021 3,549,975 +51,083 0.03% 63,973,576
2014-09-12 2014-09-10 18.275 3,498,892 +134,350 0.03% 63,941,087
2014-09-08 2014-09-04 18.782 3,364,542 -43,339 0.03% 63,193,827
2014-09-05 2014-09-03 18.782 3,407,881 +14,736 0.03% 64,007,833
2014-09-04 2014-09-02 18.044 3,393,145 -21,670 0.03% 61,225,659
2014-09-03 2014-09-01 18.205 3,414,815 +21,670 0.03% 62,168,227
2014-09-01 2014-08-28 17.975 3,393,145 -1,734 0.03% 60,990,778
2014-08-29 2014-08-27 18.182 3,394,879 -91,011 0.03% 61,726,950
2014-08-28 2014-08-26 18.413 3,485,890 +2,600 0.03% 64,186,082
2014-08-27 2014-08-25 18.552 3,483,290 +26,003 0.03% 64,620,450
2014-08-25 2014-08-21 17.513 3,457,287 +86,678 0.03% 60,548,238
2014-08-15 2014-08-13 17.790 3,370,609 -43,339 0.03% 59,963,511
2014-08-11 2014-08-07 17.167 3,413,948 -4,507 0.03% 58,607,627
2014-08-05 2014-08-01 17.398 3,418,455 +13,001 0.03% 59,473,776
2014-07-31 2014-07-29 17.536 3,405,454 -17,595 0.03% 59,719,053
2014-07-24 2014-07-22 17.259 3,423,049 -4,334 0.03% 59,079,799
2014-07-04 2014-07-02 17.029 3,427,383 -43,339 0.03% 58,363,765
2014-07-02 2014-06-27 17.144 3,470,722 -34,671 0.03% 59,502,189
2014-06-30 2014-06-26 17.029 3,505,393 +34,671 0.03% 59,692,171
2014-06-26 2014-06-24 16.567 3,470,722 +5,201 0.03% 57,500,096
2014-06-20 2014-06-18 17.190 3,465,521 -5,634 0.03% 59,572,950
2014-06-19 2014-06-17 17.075 3,471,155 -43,339 0.03% 59,269,331
2014-06-18 2014-06-16 17.167 3,514,494 -58,073 0.03% 60,333,711
2014-06-16 2014-06-12 16.867 3,572,567 -40,704 0.03% 60,259,019
2014-06-13 2014-06-11 16.798 3,613,271 -100,224 0.03% 60,695,461
2014-06-10 2014-06-06 16.475 3,713,495 -4,334 0.03% 61,179,420
2014-06-05 2014-06-03 16.429 3,717,829 -3,467 0.03% 61,079,251
2014-05-29 2014-05-27 16.129 3,721,296 -86,678 0.03% 60,019,958
2014-05-27 2014-05-23 16.360 3,807,974 -5,200 0.03% 62,296,623
2014-05-22 2014-05-20 16.543 3,813,174 +100,830 0.03% 63,081,896
2014-05-16 2014-05-14 16.875 3,712,344 -59,070 0.03% 62,645,647
2014-05-08 2014-05-05 16.022 3,771,414 +42,192 0.04% 60,424,574
2014-05-05 2014-04-30 16.235 3,729,222 -18,986 0.03% 60,544,054
2014-04-29 2014-04-25 16.425 3,748,208 +16,877 0.03% 61,562,976
2014-04-25 2014-04-23 16.804 3,731,331 -16,877 0.03% 62,700,745
2014-04-22 2014-04-16 16.401 3,748,208 +16,877 0.03% 61,474,141
2014-04-15 2014-04-11 17.136 3,731,331 -37,974 0.03% 63,938,842
2014-04-14 2014-04-10 17.396 3,769,305 +16,877 0.04% 65,572,242
2014-04-11 2014-04-09 17.325 3,752,428 +23,544 0.03% 65,011,837
2014-04-10 2014-04-08 16.733 3,728,884 +63,289 0.03% 62,394,494
2014-04-08 2014-04-04 16.448 3,665,595 +29,535 0.03% 60,292,965
2014-04-07 2014-04-03 16.472 3,636,060 +14,345 0.03% 59,893,340
2014-04-03 2014-04-01 16.591 3,621,715 -71,727 0.03% 60,086,236
2014-03-25 2014-03-21 15.714 3,693,442 +126,578 0.03% 58,037,340
2014-03-24 2014-03-20 15.382 3,566,864 +27,847 0.03% 54,864,817
2014-03-17 2014-03-13 15.477 3,539,017 +21,096 0.03% 54,771,990
2014-03-12 2014-03-10 16.401 3,517,921 +63,290 0.03% 57,697,217
2014-03-11 2014-03-07 16.733 3,454,631 +5,907 0.03% 57,805,486
2014-03-07 2014-03-05 16.022 3,448,724 +18,564 0.03% 55,254,522
2014-03-06 2014-03-04 16.330 3,430,160 -33,754 0.03% 56,013,962
2014-03-05 2014-03-03 15.998 3,463,914 +12,658 0.03% 55,415,794
2014-03-04 2014-02-28 16.330 3,451,256 -25,316 0.03% 56,358,456
2014-03-03 2014-02-27 16.567 3,476,572 -139,658 0.03% 57,595,837
2014-02-28 2014-02-26 15.737 3,616,230 -65,820 0.03% 56,909,768
2014-02-25 2014-02-21 15.500 3,682,050 -128,953 0.03% 57,072,924
2014-02-24 2014-02-20 15.690 3,811,003 -109,701 0.04% 59,794,325
2014-02-21 2014-02-19 14.339 3,920,704 +1,688 0.04% 56,218,871
2014-02-19 2014-02-17 14.410 3,919,016 +8,438 0.04% 56,473,318
2014-02-17 2014-02-13 14.102 3,910,578 -42,192 0.04% 55,146,837
2014-02-14 2014-02-12 14.268 3,952,770 -25,316 0.04% 56,397,613
2014-02-13 2014-02-11 13.983 3,978,086 +42,193 0.04% 55,627,414
2014-02-10 2014-02-06 14.055 3,935,893 +4,219 0.04% 55,317,261
2014-02-05 2014-01-30 14.647 3,931,674 -4,219 0.04% 57,587,558
2014-01-29 2014-01-27 14.742 3,935,893 -5,063 0.04% 58,022,489
2014-01-27 2014-01-23 14.884 3,940,956 -1,688 0.04% 58,657,550
2014-01-24 2014-01-22 15.263 3,942,644 -132,973 0.04% 60,177,774
2014-01-23 2014-01-21 15.097 4,075,617 -29,535 0.04% 61,531,215
2014-01-22 2014-01-20 14.505 4,105,152 -8,438 0.04% 59,544,733
2014-01-17 2014-01-15 14.055 4,113,590 +132,973 0.04% 57,814,715
2014-01-16 2014-01-14 13.936 3,980,617 +5,063 0.04% 55,474,118
2014-01-14 2014-01-10 13.770 3,975,554 -219,402 0.04% 54,743,994
2014-01-13 2014-01-09 13.604 4,194,956 -2,532 0.04% 57,069,227
2014-01-10 2014-01-08 13.983 4,197,488 +198,993 0.04% 58,695,413
2014-01-09 2014-01-07 14.149 3,998,495 +37,973 0.04% 56,576,175
2014-01-08 2014-01-06 14.244 3,960,522 +110,545 0.04% 56,414,350
2014-01-03 2013-12-31 15.003 3,849,977 +1,688 0.04% 57,759,648
2013-12-27 2013-12-20 14.671 3,848,289 +21,096 0.04% 56,457,419
2013-12-23 2013-12-19 14.813 3,827,193 +42,193 0.04% 56,692,169
2013-12-13 2013-12-11 15.334 3,785,000 +8,438 0.04% 58,040,728
2013-12-12 2013-12-10 15.808 3,776,562 -33,754 0.04% 59,701,486
2013-12-11 2013-12-09 15.714 3,810,316 +42,193 0.04% 59,873,854
2013-12-10 2013-12-06 15.643 3,768,123 +105,482 0.04% 58,942,927
2013-12-09 2013-12-05 15.595 3,662,641 +21,096 0.03% 57,119,308
2013-12-06 2013-12-04 15.453 3,641,545 +9,282 0.03% 56,272,469
2013-12-04 2013-12-02 15.761 3,632,263 +8,439 0.03% 57,248,172
2013-12-03 2013-11-29 15.785 3,623,824 +21,096 0.03% 57,201,052
2013-11-29 2013-11-27 15.903 3,602,728 +5,063 0.03% 57,294,995
2013-11-28 2013-11-26 15.761 3,597,665 +50,632 0.03% 56,702,872
2013-11-27 2013-11-25 16.188 3,547,033 +27,425 0.03% 57,418,074
2013-11-26 2013-11-22 16.614 3,519,608 -33,754 0.03% 58,475,643
2013-11-21 2013-11-19 16.567 3,553,362 -768,751 0.03% 58,868,005
2013-11-20 2013-11-18 16.377 4,322,113 -55,273 0.04% 70,784,286
2013-11-19 2013-11-15 15.406 4,377,386 -4,219 0.04% 67,435,859
2013-11-18 2013-11-14 14.931 4,381,605 -5,063 0.04% 65,423,905
2013-11-14 2013-11-12 15.240 4,386,668 +2,194 0.04% 66,851,080
2013-11-11 2013-11-07 15.074 4,384,474 +5,063 0.04% 66,090,236
2013-11-08 2013-11-06 15.263 4,379,411 -54,851 0.04% 66,844,282
2013-11-06 2013-11-04 15.121 4,434,262 -3,375 0.04% 67,050,917
2013-11-04 2013-10-31 15.003 4,437,637 +3,375 0.04% 66,576,073
2013-10-31 2013-10-29 14.363 4,434,262 +8,439 0.04% 63,687,861
2013-10-22 2013-10-18 14.671 4,425,823 +19,856 0.04% 64,930,296
2013-10-18 2013-10-16 14.694 4,405,967 -4,388 0.04% 64,743,417
2013-10-17 2013-10-15 14.813 4,410,355 -5,063 0.04% 65,330,541
2013-10-16 2013-10-11 14.694 4,415,418 -19,746 0.04% 64,882,295
2013-10-10 2013-10-08 14.766 4,435,164 -843,854 0.04% 65,487,803
2013-10-08 2013-10-04 14.718 5,279,018 -44,303 0.05% 77,697,569
2013-10-03 2013-09-30 14.386 5,323,321 +3,376 0.05% 76,583,293
2013-10-02 2013-09-27 14.671 5,319,945 -8,776 0.05% 78,047,767
2013-09-27 2013-09-25 14.576 5,328,721 -45,569 0.05% 77,671,338
2013-09-25 2013-09-23 14.671 5,374,290 +843,854 0.05% 78,845,051
2013-09-24 2013-09-19 14.813 4,530,436 -21,096 0.04% 67,109,300
2013-09-23 2013-09-18 14.529 4,551,532 +2,532 0.04% 66,127,296
2013-09-18 2013-09-16 14.671 4,549,000 -8,439 0.04% 66,737,399
2013-09-16 2013-09-12 14.434 4,557,439 +8,439 0.04% 65,781,057
2013-09-13 2013-09-11 14.529 4,549,000 +4,219 0.04% 66,090,510
2013-09-12 2013-09-10 14.671 4,544,781 -27,425 0.04% 66,675,503
2013-09-10 2013-09-06 14.268 4,572,206 -105,482 0.04% 65,235,646
2013-09-05 2013-09-03 14.423 4,677,688 +805,695 0.04% 67,465,492
2013-09-04 2013-09-02 13.891 3,871,993 +3,311 0.04% 53,787,148
2013-09-02 2013-08-29 13.746 3,868,682 +4,967 0.04% 53,180,376
2013-08-30 2013-08-28 13.843 3,863,715 +4,140 0.04% 53,485,470
2013-08-29 2013-08-27 14.036 3,859,575 -63,828 0.04% 54,174,103
2013-08-21 2013-08-19 14.278 3,923,403 -4,139 0.04% 56,017,859
2013-08-16 2013-08-13 14.205 3,927,542 +4,139 0.04% 55,792,301
2013-07-31 2013-07-29 13.867 3,923,403 +8,279 0.04% 54,406,517
2013-07-30 2013-07-26 14.133 3,915,124 +4,139 0.04% 55,332,144
2013-07-24 2013-07-22 13.529 3,910,985 -8,279 0.04% 52,911,526
2013-07-22 2013-07-18 13.481 3,919,264 +18,213 0.04% 52,834,162
2013-07-19 2013-07-17 13.432 3,901,051 +18,213 0.04% 52,400,150
2013-07-18 2013-07-16 13.239 3,882,838 +37,253 0.04% 51,405,068
2013-07-16 2013-07-12 13.287 3,845,585 +4,140 0.04% 51,097,684
2013-07-15 2013-07-11 13.456 3,841,445 +8,278 0.04% 51,692,308
2013-07-12 2013-07-10 13.118 3,833,167 -8,278 0.04% 50,284,447
2013-07-11 2013-07-09 12.804 3,841,445 -5,795 0.04% 49,186,577
2013-07-10 2013-07-08 12.683 3,847,240 +29,802 0.04% 48,796,053
2013-07-05 2013-07-03 12.369 3,817,438 +4,140 0.04% 47,219,139
2013-07-04 2013-07-02 12.877 3,813,298 +16,557 0.04% 49,102,552
2013-07-03 2013-06-28 13.191 3,796,741 -8,279 0.04% 50,081,776
2013-06-28 2013-06-26 12.659 3,805,020 +16,557 0.04% 48,168,635
2013-06-27 2013-06-25 12.466 3,788,463 -8,278 0.04% 47,226,837
2013-06-26 2013-06-24 12.273 3,796,741 +153,153 0.04% 46,596,231
2013-06-25 2013-06-21 12.853 3,643,588 +826,958 0.03% 46,829,229
2013-06-24 2013-06-20 12.973 2,816,630 +30,631 0.03% 36,540,980
2013-06-19 2013-06-17 13.601 2,785,999 -332 0.03% 37,893,564
2013-06-18 2013-06-14 13.239 2,786,331 +3,312 0.03% 36,888,362
2013-06-14 2013-06-11 13.674 2,783,019 +1,656 0.03% 38,054,736
2013-06-13 2013-06-10 13.746 2,781,363 +24,835 0.03% 38,233,675
2013-06-11 2013-06-07 24.999 2,756,528 +8,279 0.03% 68,911,203
2013-06-10 2013-06-06 25.259 2,748,249 +718,639 0.03% 69,418,044
2013-06-07 2013-06-05 25.616 2,029,610 -6,160 0.03% 51,990,776
2013-06-05 2013-06-03 25.843 2,035,770 +6,160 0.03% 52,611,233
2013-06-04 2013-05-31 26.038 2,029,610 +38,809 0.03% 52,847,404
2013-06-03 2013-05-30 26.428 1,990,801 +30,801 0.03% 52,612,502
2013-05-31 2013-05-29 26.493 1,960,000 +33,265 0.03% 51,925,768
2013-05-30 2013-05-28 26.980 1,926,735 -2,464 0.03% 51,982,805
2013-05-29 2013-05-27 26.590 1,929,199 -6,160 0.03% 51,297,669
2013-05-28 2013-05-24 26.655 1,935,359 +6,160 0.03% 51,587,133
2013-05-27 2013-05-23 26.882 1,929,199 +3,080 0.03% 51,861,379
2013-05-20 2013-05-15 27.921 1,926,119 +36,961 0.03% 53,779,686
2013-05-15 2013-05-13 27.921 1,889,158 -26,212 0.03% 52,747,688
2013-05-14 2013-05-10 28.213 1,915,370 -6,160 0.03% 54,039,231
2013-05-13 2013-05-09 28.084 1,921,530 +6,160 0.03% 53,963,483
2013-05-10 2013-05-08 28.181 1,915,370 +66,253 0.03% 53,977,045
2013-05-09 2013-05-07 27.597 1,849,117 +6,160 0.03% 51,029,348
2013-05-03 2013-04-30 27.564 1,842,957 +4,929 0.03% 50,799,518
2013-04-25 2013-04-23 26.817 1,838,028 +3,080 0.03% 49,291,141
2013-04-18 2013-04-16 27.629 1,834,948 -21,561 0.03% 50,697,906
2013-04-17 2013-04-15 27.954 1,856,509 +1,848 0.03% 51,896,361
2013-04-11 2013-04-09 28.765 1,854,661 +15,400 0.03% 53,350,066
2013-04-10 2013-04-08 28.473 1,839,261 -9,240 0.03% 52,369,648
2013-04-09 2013-04-05 28.408 1,848,501 -51,745 0.03% 52,512,711
2013-04-08 2013-04-03 29.447 1,900,246 +579,729 0.03% 55,956,921
2013-04-05 2013-04-02 29.577 1,320,517 +8,008 0.02% 39,057,017
2013-04-03 2013-03-28 29.674 1,312,509 -53,594 0.02% 38,948,002
2013-04-02 2013-03-27 29.545 1,366,103 -38,809 0.02% 40,360,965
2013-03-27 2013-03-25 29.187 1,404,912 +136,756 0.02% 41,005,821
2013-03-26 2013-03-22 28.408 1,268,156 +18,481 0.02% 36,026,115
2013-03-22 2013-03-20 28.636 1,249,675 +15,400 0.02% 35,785,111
2013-03-18 2013-03-14 28.441 1,234,275 +15,401 0.02% 35,103,687
2013-03-15 2013-03-13 28.408 1,218,874 -6,161 0.02% 34,626,099
2013-03-12 2013-03-08 29.090 1,225,035 -15,400 0.02% 35,636,349
2013-03-11 2013-03-07 29.123 1,240,435 +64,066 0.02% 36,124,609
2013-03-08 2013-03-06 29.220 1,176,369 -24,641 0.02% 34,373,423
2013-03-07 2013-03-05 28.895 1,201,010 -3,696 0.02% 34,703,504
2013-03-05 2013-03-01 29.285 1,204,706 -3,080 0.02% 35,279,653
2013-02-22 2013-02-20 28.830 1,207,786 +6,776 0.02% 34,820,873
2013-02-21 2013-02-19 28.700 1,201,010 +24,641 0.02% 34,469,548
2013-02-20 2013-02-18 28.441 1,176,369 +12,320 0.02% 33,456,798
2013-02-14 2013-02-07 28.084 1,164,049 +6,776 0.02% 32,690,689
2013-02-08 2013-02-06 28.798 1,157,273 +6,160 0.02% 33,326,994
2013-02-07 2013-02-05 28.376 1,151,113 +49,282 0.02% 32,663,754
2013-02-06 2013-02-04 30.324 1,101,831 -9,240 0.02% 33,411,699
2013-02-05 2013-02-01 30.421 1,111,071 +12,320 0.02% 33,800,109
2013-01-31 2013-01-29 30.551 1,098,751 -3,080 0.02% 33,568,011
2013-01-25 2013-01-23 29.967 1,101,831 -4,928 0.02% 33,018,200
2013-01-10 2013-01-08 29.447 1,106,759 -191,024 0.02% 32,590,952
2013-01-09 2013-01-07 29.545 1,297,783 +1,848 0.03% 38,342,478
2013-01-08 2013-01-04 29.674 1,295,935 -3,080 0.03% 38,456,178
2013-01-07 2013-01-03 29.739 1,299,015 -4,928 0.03% 38,631,924
2012-12-27 2012-12-20 28.798 1,303,943 +3,080 0.03% 37,550,777
2012-12-19 2012-12-17 27.759 1,300,863 +3,080 0.03% 36,110,573
2012-12-18 2012-12-14 28.278 1,297,783 -6,160 0.03% 36,699,229
2012-12-14 2012-12-12 28.343 1,303,943 -6,160 0.03% 36,958,093
2012-12-10 2012-12-06 27.337 1,310,103 -3,080 0.03% 35,814,116
2012-12-06 2012-12-04 26.720 1,313,183 -12,320 0.03% 35,088,256
2012-12-05 2012-12-03 26.298 1,325,503 +9,240 0.03% 34,857,997
2012-12-04 2012-11-30 26.688 1,316,263 +1,848 0.03% 35,127,819
2012-12-03 2012-11-29 26.363 1,314,415 -3,080 0.03% 34,651,755
2012-11-30 2012-11-28 26.136 1,317,495 +3,080 0.03% 34,433,531
2012-11-29 2012-11-27 26.428 1,314,415 +3,080 0.03% 34,737,104
2012-11-28 2012-11-26 26.882 1,311,335 +1,848 0.03% 35,251,751
2012-11-23 2012-11-21 26.395 1,309,487 -6,160 0.03% 34,564,353
2012-11-21 2012-11-19 25.908 1,315,647 -3,080 0.03% 34,086,230
2012-11-20 2012-11-16 25.486 1,318,727 +6,160 0.03% 33,609,438
2012-11-19 2012-11-15 25.486 1,312,567 -4,312 0.03% 33,452,443
2012-11-16 2012-11-14 25.973 1,316,879 -3,080 0.03% 34,203,658
2012-11-15 2012-11-13 25.519 1,319,959 +3,080 0.03% 33,683,692
2012-11-14 2012-11-12 26.298 1,316,879 -3,080 0.03% 34,631,204
2012-11-13 2012-11-09 26.168 1,319,959 +6,160 0.03% 34,540,783
2012-11-09 2012-11-07 27.045 1,313,799 -3,080 0.03% 35,531,262
2012-11-08 2012-11-06 26.688 1,316,879 +1,232 0.03% 35,144,259
2012-11-07 2012-11-05 26.882 1,315,647 +6,160 0.03% 35,367,667
2012-11-06 2012-11-02 27.532 1,309,487 -18,481 0.03% 36,052,364
2012-11-05 2012-11-01 27.272 1,327,968 -3,080 0.03% 36,216,260
2012-11-01 2012-10-30 26.363 1,331,048 -35,729 0.03% 35,090,249
2012-10-31 2012-10-29 26.785 1,366,777 -6,776 0.03% 36,609,037
2012-10-30 2012-10-26 26.038 1,373,553 -3,080 0.03% 35,764,857
2012-10-29 2012-10-25 26.525 1,376,633 -1,232 0.03% 36,515,473
2012-10-26 2012-10-24 26.558 1,377,865 +6,160 0.03% 36,592,887
2012-10-25 2012-10-22 27.142 1,371,705 -24,641 0.03% 37,230,914
2012-10-24 2012-10-19 26.882 1,396,346 -30,800 0.03% 37,537,045
2012-10-22 2012-10-18 26.623 1,427,146 -49,664 0.03% 37,994,345
2012-10-19 2012-10-17 26.201 1,476,810 -6,160 0.03% 38,693,219
2012-10-18 2012-10-16 25.389 1,482,970 +7,392 0.03% 37,650,940
2012-10-16 2012-10-12 25.389 1,475,578 -21,560 0.03% 37,463,265
2012-10-11 2012-10-09 24.804 1,497,138 -9,241 0.03% 37,135,724
2012-10-10 2012-10-08 23.895 1,506,379 -3,080 0.03% 35,995,546
2012-10-09 2012-10-05 23.538 1,509,459 -3,080 0.03% 35,530,067
2012-10-05 2012-10-03 23.473 1,512,539 -1,848 0.03% 35,504,351
2012-10-04 2012-09-28 23.506 1,514,387 +4,312 0.03% 35,596,897
2012-10-03 2012-09-27 23.441 1,510,075 -72,059 0.03% 35,397,486
2012-09-28 2012-09-26 23.051 1,582,134 +92,388 0.03% 36,470,214
2012-09-27 2012-09-25 23.246 1,489,746 -3,080 0.03% 34,630,754
2012-09-25 2012-09-21 23.311 1,492,826 -3,080 0.03% 34,799,286
2012-09-24 2012-09-20 23.116 1,495,906 -3,080 0.03% 34,579,682
2012-09-21 2012-09-19 23.311 1,498,986 -3,081 0.03% 34,942,882
2012-09-20 2012-09-18 23.149 1,502,067 -1,232 0.03% 34,770,868
2012-09-19 2012-09-17 23.343 1,503,299 -8,624 0.03% 35,092,229
2012-09-18 2012-09-14 23.733 1,511,923 +1,232 0.03% 35,882,587
2012-09-17 2012-09-13 23.116 1,510,691 +3,696 0.03% 34,921,455
2012-09-14 2012-09-12 23.181 1,506,995 +1,232 0.03% 34,933,872
2012-09-13 2012-09-11 22.824 1,505,763 +3,080 0.03% 34,367,556
2012-09-12 2012-09-10 22.986 1,502,683 -3,080 0.03% 34,541,193
2012-09-11 2012-09-07 22.694 1,505,763 +3,080 0.03% 34,172,008
2012-09-10 2012-09-06 22.434 1,502,683 +3,081 0.03% 33,711,814
2012-09-06 2012-09-04 23.463 1,499,602 +29,364 0.03% 35,185,743
2012-09-04 2012-08-31 24.124 1,470,238 -1,210 0.03% 35,468,504
2012-09-03 2012-08-30 24.488 1,471,448 +3,026 0.03% 36,032,591
2012-08-31 2012-08-29 24.653 1,468,422 -3,026 0.03% 36,201,125
2012-08-30 2012-08-28 24.455 1,471,448 +3,026 0.03% 35,983,964
2012-08-29 2012-08-27 24.488 1,468,422 -6,657 0.03% 35,958,491
2012-08-28 2012-08-24 23.695 1,475,079 +6,052 0.03% 34,951,579
2012-08-27 2012-08-23 24.323 1,469,027 +1,815 0.03% 35,730,571
2012-08-24 2012-08-22 24.025 1,467,212 -1,815 0.03% 35,250,042
2012-08-23 2012-08-21 24.521 1,469,027 +1,815 0.03% 36,021,853
2012-08-21 2012-08-17 24.884 1,467,212 +3,026 0.03% 36,510,704
2012-08-20 2012-08-16 24.488 1,464,186 -3,026 0.03% 35,854,760
2012-08-17 2012-08-15 24.488 1,467,212 +1,211 0.03% 35,928,860
2012-08-16 2012-08-14 24.686 1,466,001 -605 0.03% 36,189,887
2012-08-13 2012-08-09 24.422 1,466,606 -7,868 0.03% 35,817,087
2012-08-10 2012-08-08 24.223 1,474,474 -66,572 0.03% 35,716,875
2012-08-09 2012-08-07 24.323 1,541,046 +3,026 0.03% 37,482,261
2012-08-08 2012-08-06 24.058 1,538,020 -3,631 0.03% 37,002,045
2012-08-07 2012-08-03 23.133 1,541,651 +3,026 0.03% 35,662,885
2012-08-06 2012-08-02 23.298 1,538,625 -3,026 0.03% 35,847,120
2012-08-03 2012-08-01 23.265 1,541,651 -12,104 0.03% 35,866,673
2012-08-02 2012-07-31 23.265 1,553,755 +39,338 0.03% 36,148,274
2012-07-31 2012-07-27 22.472 1,514,417 -3,026 0.03% 34,031,943
2012-07-30 2012-07-26 22.042 1,517,443 +3,026 0.03% 33,448,033
2012-07-27 2012-07-25 22.340 1,514,417 -3,026 0.03% 33,831,756
2012-07-25 2012-07-23 22.736 1,517,443 +4,841 0.03% 34,501,119
2012-07-24 2012-07-20 23.331 1,512,602 -3,026 0.03% 35,290,819
2012-07-20 2012-07-18 22.472 1,515,628 +5,447 0.03% 34,059,157
2012-07-18 2012-07-16 22.241 1,510,181 -36,312 0.03% 33,587,403
2012-07-17 2012-07-13 22.406 1,546,493 +42,364 0.03% 34,650,541
2012-07-16 2012-07-12 22.142 1,504,129 +30,260 0.03% 33,303,682
2012-07-13 2012-07-11 21.646 1,473,869 +605 0.03% 31,903,075
2012-07-12 2012-07-10 21.249 1,473,264 -3,026 0.03% 31,305,736
2012-07-11 2012-07-09 21.514 1,476,290 +3,026 0.03% 31,760,332
2012-07-10 2012-07-06 22.042 1,473,264 -3,026 0.03% 32,474,223
2012-07-05 2012-07-03 22.703 1,476,290 +3,026 0.03% 33,516,663
2012-07-04 2012-06-29 22.736 1,473,264 -3,026 0.03% 33,496,650
2012-07-03 2012-06-28 22.241 1,476,290 +15,130 0.03% 32,833,645
2012-06-29 2012-06-27 22.472 1,461,160 -3,026 0.03% 32,835,153
2012-06-28 2012-06-26 22.439 1,464,186 +3,026 0.03% 32,854,767
2012-06-27 2012-06-25 22.307 1,461,160 -1,815 0.03% 32,593,718
2012-06-26 2012-06-22 22.835 1,462,975 +3,026 0.03% 33,407,757
2012-06-25 2012-06-21 23.133 1,459,949 -3,026 0.03% 33,772,879
2012-06-21 2012-06-19 23.265 1,462,975 +4,841 0.03% 34,036,267
2012-06-20 2012-06-18 23.397 1,458,134 -1,210 0.03% 34,116,389
2012-06-18 2012-06-14 22.835 1,459,344 +27,234 0.03% 33,324,841
2012-06-13 2012-06-11 23.761 1,432,110 +3,026 0.03% 34,028,095
2012-06-12 2012-06-08 23.364 1,429,084 -3,026 0.03% 33,389,471
2012-06-11 2012-06-07 23.199 1,432,110 -76,020 0.03% 33,223,536
2012-06-08 2012-06-06 23.100 1,508,130 +3,026 0.03% 34,837,607
2012-06-07 2012-06-05 22.472 1,505,104 -3,026 0.03% 33,822,662
2012-06-06 2012-06-04 22.373 1,508,130 -3,026 0.03% 33,741,145
2012-06-05 2012-06-01 22.670 1,511,156 +1,815 0.03% 34,258,298
2012-06-01 2012-05-30 23.298 1,509,341 +41,154 0.03% 35,164,856
2012-05-31 2012-05-29 23.728 1,468,187 +3,026 0.03% 34,836,794
2012-05-30 2012-05-28 23.430 1,465,161 +263,606 0.03% 34,329,221
2012-05-29 2012-05-25 23.463 1,201,555 -31,276 0.02% 28,192,550
2012-05-28 2012-05-24 23.331 1,232,831 +3,026 0.02% 28,763,426
2012-05-23 2012-05-21 23.529 1,229,805 +3,026 0.02% 28,936,674
2012-05-21 2012-05-17 23.992 1,226,779 -3,026 0.02% 29,433,053
2012-05-18 2012-05-16 25.328 1,229,805 +76,020 0.02% 31,148,253
2012-05-17 2012-05-15 26.046 1,153,785 +38,263 0.02% 30,051,011
2012-05-16 2012-05-14 25.806 1,115,522 +2,926 0.02% 28,787,525
2012-05-15 2012-05-11 26.080 1,112,596 -2,926 0.02% 29,016,249
2012-05-14 2012-05-10 26.422 1,115,522 +2,926 0.02% 29,473,850
2012-05-11 2012-05-09 26.900 1,112,596 -2,926 0.02% 29,928,948
2012-05-09 2012-05-07 27.379 1,115,522 -2,925 0.02% 30,541,467
2012-05-04 2012-05-02 28.507 1,118,447 +21,064 0.02% 31,883,111
2012-05-03 2012-04-30 28.575 1,097,383 +5,852 0.02% 31,357,667
2012-05-02 2012-04-27 28.028 1,091,531 +17,553 0.02% 30,593,500
2012-04-26 2012-04-24 27.823 1,073,978 -1,170 0.02% 29,881,268
2012-04-16 2012-04-12 28.267 1,075,148 +2,926 0.02% 30,391,560
2012-04-13 2012-04-11 27.960 1,072,222 -5,851 0.02% 29,979,007
2012-04-11 2012-04-05 28.643 1,078,073 +17,553 0.02% 30,879,583
2012-04-10 2012-04-03 28.951 1,060,520 +2,926 0.02% 30,703,049
2012-04-05 2012-04-02 28.780 1,057,594 -17,554 0.02% 30,437,593
2012-04-03 2012-03-30 28.917 1,075,148 +14,628 0.02% 31,089,794
2012-04-02 2012-03-29 28.917 1,060,520 +29,257 0.02% 30,666,800
2012-03-28 2012-03-26 29.976 1,031,263 +76,066 0.02% 30,913,506
2012-03-27 2012-03-23 29.532 955,197 +1,171 0.02% 28,208,885
2012-03-26 2012-03-22 29.635 954,026 +8,777 0.02% 28,272,131
2012-03-23 2012-03-21 29.464 945,249 -5,852 0.02% 27,850,483
2012-03-22 2012-03-20 29.737 951,101 +23,405 0.02% 28,282,977
2012-03-21 2012-03-19 30.933 927,696 -8,191 0.02% 28,696,802
2012-03-20 2012-03-16 30.763 935,887 -5,852 0.02% 28,790,231
2012-03-19 2012-03-15 30.284 941,739 +5,852 0.02% 28,519,605
2012-03-16 2012-03-14 30.387 935,887 +5,266 0.02% 28,438,351
2012-03-15 2012-03-13 30.797 930,621 -93,621 0.02% 28,660,045
2012-03-13 2012-03-09 30.763 1,024,242 +1,171 0.02% 31,508,253
2012-03-12 2012-03-08 30.421 1,023,071 -2,341 0.02% 31,122,539
2012-03-09 2012-03-07 30.079 1,025,412 -190,167 0.02% 30,843,262
2012-03-08 2012-03-06 29.771 1,215,579 +11,703 0.02% 36,189,333
2012-03-07 2012-03-05 29.908 1,203,876 +8,192 0.02% 36,005,516
2012-03-06 2012-03-02 30.489 1,195,684 -25,746 0.02% 36,455,286
2012-03-05 2012-03-01 29.942 1,221,430 +17,554 0.02% 36,572,270
2012-03-02 2012-02-29 30.387 1,203,876 -17,554 0.02% 36,581,604
2012-02-23 2012-02-21 29.942 1,221,430 -1,755 0.02% 36,572,270
2012-02-22 2012-02-20 30.250 1,223,185 +30,426 0.02% 37,001,101
2012-02-21 2012-02-17 31.993 1,192,759 -11,702 0.02% 38,159,949
2012-02-17 2012-02-15 31.890 1,204,461 -5,851 0.02% 38,410,823
2012-02-16 2012-02-14 31.241 1,210,312 +17,553 0.02% 37,811,401
2012-02-14 2012-02-10 31.480 1,192,759 -14,628 0.02% 37,548,411
2012-02-13 2012-02-09 31.890 1,207,387 +8,777 0.02% 38,504,135
2012-02-10 2012-02-08 32.301 1,198,610 +8,777 0.02% 38,715,862
2012-02-09 2012-02-07 31.720 1,189,833 +5,851 0.02% 37,740,984
2012-02-08 2012-02-06 31.925 1,183,982 +1,756 0.02% 37,798,208
2012-02-01 2012-01-30 31.549 1,182,226 -48,566 0.02% 37,297,647
2012-01-31 2012-01-27 31.549 1,230,792 -8,777 0.03% 38,829,840
2012-01-30 2012-01-26 31.241 1,239,569 -1,755 0.03% 38,725,420
2012-01-27 2012-01-20 30.865 1,241,324 +8,777 0.03% 38,313,527
2012-01-19 2012-01-17 31.070 1,232,547 -2,341 0.03% 38,295,399
2012-01-18 2012-01-16 29.669 1,234,888 +2,341 0.03% 36,637,559
2012-01-16 2012-01-12 30.352 1,232,547 +14,628 0.03% 37,410,687
2012-01-13 2012-01-11 30.763 1,217,919 +1,755 0.02% 37,466,243
2012-01-12 2012-01-10 30.831 1,216,164 -2,925 0.02% 37,495,393
2012-01-11 2012-01-09 30.421 1,219,089 +2,925 0.02% 37,085,544
2012-01-09 2012-01-05 29.566 1,216,164 -3,510 0.02% 35,957,334
2012-01-06 2012-01-04 28.917 1,219,674 +6,436 0.02% 35,269,017
2012-01-05 2012-01-03 29.464 1,213,238 -7,607 0.02% 35,746,416
2011-12-30 2011-12-28 28.199 1,220,845 +1,171 0.02% 34,426,566
2011-12-28 2011-12-22 28.028 1,219,674 +4,681 0.02% 34,185,100
2011-12-22 2011-12-20 27.481 1,214,993 -1,756 0.02% 33,389,434
2011-12-21 2011-12-19 27.276 1,216,749 +1,756 0.02% 33,188,156
2011-12-20 2011-12-16 27.344 1,214,993 -1,756 0.02% 33,223,317
2011-12-19 2011-12-15 27.003 1,216,749 -3,511 0.02% 32,855,443
2011-12-16 2011-12-14 27.344 1,220,260 -8,776 0.02% 33,367,341
2011-12-15 2011-12-13 27.447 1,229,036 -1,756 0.03% 33,733,343
2011-12-13 2011-12-09 27.310 1,230,792 -5,851 0.03% 33,613,263
2011-12-12 2011-12-08 27.823 1,236,643 -1,756 0.03% 34,407,093
2011-12-09 2011-12-07 27.994 1,238,399 +14,044 0.03% 34,667,596
2011-12-07 2011-12-05 28.233 1,224,355 +17,553 0.02% 34,567,394
2011-12-06 2011-12-02 28.096 1,206,802 -4,095 0.02% 33,906,821
2011-12-05 2011-12-01 27.960 1,210,897 -15,214 0.02% 33,856,319
2011-11-30 2011-11-28 27.413 1,226,111 +585 0.02% 33,611,151
2011-11-22 2011-11-18 27.242 1,225,526 -2,925 0.02% 33,385,669
2011-11-21 2011-11-17 27.481 1,228,451 -585 0.03% 33,759,276
2011-11-18 2011-11-16 27.584 1,229,036 -586 0.03% 33,901,380
2011-11-17 2011-11-15 28.370 1,229,622 +1,756 0.03% 34,884,215
2011-11-16 2011-11-14 28.746 1,227,866 +1,755 0.03% 35,296,058
2011-11-15 2011-11-11 28.302 1,226,111 -7,021 0.02% 34,700,790
2011-11-14 2011-11-10 27.447 1,233,132 -7,022 0.03% 33,845,766
2011-11-11 2011-11-09 27.857 1,240,154 +14,043 0.03% 34,547,169
2011-11-10 2011-11-08 27.789 1,226,111 -11,117 0.02% 34,072,152
2011-11-09 2011-11-07 27.242 1,237,228 +12,287 0.03% 33,704,454
2011-11-08 2011-11-04 27.071 1,224,941 -9,947 0.02% 33,160,387
2011-11-07 2011-11-03 24.986 1,234,888 +2,926 0.03% 30,854,903
2011-11-04 2011-11-02 25.704 1,231,962 -8,777 0.03% 31,666,086
2011-11-03 2011-11-01 25.157 1,240,739 +4,096 0.03% 31,213,141
2011-11-02 2011-10-31 25.430 1,236,643 +11,117 0.03% 31,448,252
2011-11-01 2011-10-28 25.635 1,225,526 -9,947 0.02% 31,416,878
2011-10-31 2011-10-27 26.216 1,235,473 +1,756 0.03% 32,389,769
2011-10-28 2011-10-26 25.635 1,233,717 +7,021 0.03% 31,626,858
2011-10-27 2011-10-25 25.499 1,226,696 +2,926 0.02% 31,279,155
2011-10-26 2011-10-24 25.191 1,223,770 -2,926 0.02% 30,828,083
2011-10-14 2011-10-12 24.542 1,226,696 +2,926 0.02% 30,105,138
2011-10-13 2011-10-11 24.234 1,223,770 -1,756 0.02% 29,656,867
2011-10-11 2011-10-07 25.601 1,225,526 +585 0.02% 31,374,989
2011-10-07 2011-10-04 25.772 1,224,941 -66,704 0.02% 31,569,358
2011-10-04 2011-09-30 26.251 1,291,645 +585 0.03% 33,906,551
2011-09-28 2011-09-26 24.507 1,291,060 -2,926 0.03% 31,640,608
2011-09-27 2011-09-23 24.781 1,293,986 -5,851 0.03% 32,066,150
2011-09-21 2011-09-19 25.806 1,299,837 -1,755 0.03% 33,544,018
2011-09-16 2011-09-14 25.123 1,301,592 -5,852 0.03% 32,699,525
2011-09-08 2011-09-06 26.255 1,307,444 +20,640 0.03% 34,326,919
2011-09-02 2011-08-31 26.706 1,286,804 -1,727 0.03% 34,365,976
2011-09-01 2011-08-30 26.220 1,288,531 -27,067 0.03% 33,785,609
2011-08-22 2011-08-18 23.303 1,315,598 +2,879 0.03% 30,657,424
2011-08-19 2011-08-17 23.477 1,312,719 -2,879 0.03% 30,818,280
2011-08-18 2011-08-16 23.442 1,315,598 +1,728 0.03% 30,840,181
2011-08-15 2011-08-11 22.817 1,313,870 -14,398 0.03% 29,978,348
2011-08-10 2011-08-08 24.171 1,328,268 +57,589 0.03% 32,105,903
2011-08-04 2011-08-02 26.463 1,270,679 +1,152 0.03% 33,626,430
2011-08-03 2011-08-01 27.019 1,269,527 -2,879 0.03% 34,301,371
2011-07-26 2011-07-22 27.054 1,272,406 -17,277 0.03% 34,423,347
2011-07-21 2011-07-19 26.498 1,289,683 -2,879 0.03% 34,174,128
2011-07-20 2011-07-18 26.359 1,292,562 -2,880 0.03% 34,070,860
2011-07-14 2011-07-12 26.186 1,295,442 +2,880 0.03% 33,921,828
2011-07-12 2011-07-08 27.540 1,292,562 +5,758 0.03% 35,597,091
2011-07-11 2011-07-07 27.332 1,286,804 -2,879 0.03% 35,170,381
2011-07-08 2011-07-06 27.332 1,289,683 +2,879 0.03% 35,249,068
2011-07-07 2011-07-05 27.401 1,286,804 -7,486 0.03% 35,259,759
2011-07-05 2011-06-30 27.193 1,294,290 -576 0.03% 35,195,188
2011-07-04 2011-06-29 26.950 1,294,866 -83,504 0.03% 34,896,067
2011-06-30 2011-06-28 27.054 1,378,370 -3,456 0.03% 37,290,070
2011-06-29 2011-06-27 26.429 1,381,826 -4,031 0.03% 36,519,763
2011-06-20 2011-06-16 25.387 1,385,857 +14,973 0.03% 35,182,422
2011-06-16 2011-06-14 26.151 1,370,884 -2,303 0.03% 35,849,708
2011-06-15 2011-06-13 26.151 1,373,187 +1,152 0.03% 35,909,933
2011-06-14 2011-06-10 26.151 1,372,035 +1,727 0.03% 35,879,807
2011-06-13 2011-06-09 26.255 1,370,308 +1,728 0.03% 35,977,412
2011-06-10 2011-06-08 27.049 1,368,580 -1,728 0.03% 37,018,707
2011-06-09 2011-06-07 27.014 1,370,308 +29,602 0.03% 37,016,869
2011-06-08 2011-06-03 27.191 1,340,706 -2,821 0.03% 36,454,860
2011-06-07 2011-06-02 27.439 1,343,527 -11,283 0.03% 36,864,969
2011-06-03 2011-06-01 27.616 1,354,810 -12,412 0.03% 37,414,709
2011-06-02 2011-05-31 27.652 1,367,222 -4,513 0.03% 37,805,950
2011-05-31 2011-05-27 27.084 1,371,735 +2,821 0.03% 37,152,675
2011-05-30 2011-05-26 26.588 1,368,914 -2,821 0.03% 36,396,862
2011-05-26 2011-05-24 26.198 1,371,735 +22,566 0.03% 35,936,947
2011-05-24 2011-05-20 26.836 1,349,169 +2,821 0.03% 36,206,684
2011-05-23 2011-05-19 26.943 1,346,348 -2,821 0.03% 36,274,166
2011-05-19 2011-05-17 26.694 1,349,169 -4,513 0.03% 36,015,367
2011-05-17 2011-05-13 27.120 1,353,682 +14,668 0.03% 36,711,709
2011-05-13 2011-05-11 27.191 1,339,014 +564 0.03% 36,408,853
2011-05-12 2011-05-09 27.120 1,338,450 +2,257 0.03% 36,298,619
2011-05-11 2011-05-06 26.694 1,336,193 +23,131 0.03% 35,668,980
2011-05-09 2011-05-05 26.624 1,313,062 -564 0.03% 34,958,411
2011-05-06 2011-05-04 26.836 1,313,626 +4,513 0.03% 35,252,842
2011-05-05 2011-05-03 27.333 1,309,113 -270,895 0.03% 35,781,458
2011-05-04 2011-04-29 27.723 1,580,008 +6,770 0.03% 43,801,860
2011-05-03 2011-04-28 27.793 1,573,238 +2,821 0.03% 43,725,724
2011-04-29 2011-04-27 28.006 1,570,417 -3,949 0.03% 43,981,354
2011-04-28 2011-04-26 28.148 1,574,366 -1,693 0.03% 44,315,201
2011-04-27 2011-04-21 28.396 1,576,059 -12,975 0.03% 44,753,963
2011-04-26 2011-04-20 28.148 1,589,034 -6,206 0.03% 44,728,075
2011-04-21 2011-04-19 27.935 1,595,240 -1,128 0.03% 44,563,446
2011-04-19 2011-04-15 28.361 1,596,368 +16,360 0.03% 45,274,068
2011-04-18 2011-04-14 28.432 1,580,008 +39,492 0.03% 44,922,112
2011-04-15 2011-04-13 28.963 1,540,516 +4,513 0.03% 44,618,481
2011-04-14 2011-04-12 28.892 1,536,003 +8,462 0.03% 44,378,865
2011-04-13 2011-04-11 29.211 1,527,541 -2,821 0.03% 44,621,750
2011-04-12 2011-04-08 29.034 1,530,362 -24,258 0.03% 44,432,893
2011-04-11 2011-04-07 28.857 1,554,620 -4,514 0.03% 44,861,643
2011-04-08 2011-04-06 28.432 1,559,134 +7,334 0.03% 44,328,632
2011-04-06 2011-04-01 27.723 1,551,800 +4,514 0.03% 43,019,862
2011-04-04 2011-03-31 27.652 1,547,286 +7,334 0.03% 42,785,018
2011-04-01 2011-03-30 27.687 1,539,952 +1,128 0.03% 42,636,813
2011-03-31 2011-03-29 27.297 1,538,824 -5,642 0.03% 42,005,503
2011-03-30 2011-03-28 27.262 1,544,466 -74,238 0.03% 42,104,761
2011-03-29 2011-03-25 27.829 1,618,704 +5,078 0.03% 45,046,765
2011-03-28 2011-03-24 27.474 1,613,626 -15,232 0.03% 44,333,406
2011-03-25 2011-03-23 27.155 1,628,858 +76,494 0.03% 44,232,197
2011-03-24 2011-03-22 27.155 1,552,364 +2,257 0.03% 42,154,976
2011-03-23 2011-03-21 26.943 1,550,107 -6,206 0.03% 41,763,971
2011-03-22 2011-03-18 26.482 1,556,313 +7,898 0.03% 41,213,933
2011-03-21 2011-03-17 27.297 1,548,415 -5,641 0.03% 42,267,310
2011-03-18 2011-03-16 27.545 1,554,056 -5,078 0.03% 42,806,941
2011-03-17 2011-03-15 27.510 1,559,134 -9,591 0.03% 42,891,544
2011-03-16 2011-03-14 28.148 1,568,725 -3,384 0.03% 44,156,418
2011-03-15 2011-03-11 27.545 1,572,109 +6,769 0.03% 43,304,217
2011-03-14 2011-03-10 28.183 1,565,340 +101,364 0.03% 44,116,630
2011-03-10 2011-03-08 28.325 1,463,976 +7,335 0.03% 41,467,443
2011-03-09 2011-03-07 27.333 1,456,641 +564 0.03% 39,813,781
2011-03-08 2011-03-04 27.581 1,456,077 +2,821 0.03% 40,159,700
2011-03-07 2011-03-03 27.510 1,453,256 -1,693 0.03% 39,978,856
2011-03-04 2011-03-02 27.439 1,454,949 +4,513 0.03% 39,922,272
2011-03-03 2011-03-01 28.573 1,450,436 -3,385 0.03% 41,443,853
2011-03-02 2011-02-28 28.148 1,453,821 -2,820 0.03% 40,922,104
2011-03-01 2011-02-25 27.581 1,456,641 +5,641 0.03% 40,175,255
2011-02-28 2011-02-24 27.155 1,451,000 +16,925 0.03% 39,402,402
2011-02-25 2011-02-23 28.361 1,434,075 -5,077 0.03% 40,671,329
2011-02-24 2011-02-22 28.432 1,439,152 +5,641 0.03% 40,917,355
2011-02-23 2011-02-21 29.566 1,433,511 +7,898 0.03% 42,383,186
2011-02-22 2011-02-18 30.275 1,425,613 -7,334 0.03% 43,160,457
2011-02-17 2011-02-15 28.751 1,432,947 +1,693 0.03% 41,198,129
2011-02-16 2011-02-14 29.282 1,431,254 +6,206 0.03% 41,910,542
2011-02-15 2011-02-11 28.786 1,425,048 +40,619 0.03% 41,021,547
2011-02-11 2011-02-09 29.318 1,384,429 +3,385 0.03% 40,588,473
2011-02-10 2011-02-08 30.736 1,381,044 -7,898 0.03% 42,447,599
2011-02-09 2011-02-07 29.708 1,388,942 -94,215 0.03% 41,262,415
2011-02-08 2011-02-02 31.019 1,483,157 -10,155 0.03% 46,006,765
2011-02-07 2011-01-31 30.452 1,493,312 -45,133 0.03% 45,474,741
2011-02-01 2011-01-28 29.601 1,538,445 +1,128 0.03% 45,540,203
2011-01-31 2011-01-27 29.389 1,537,317 -31,028 0.03% 45,179,818
2011-01-28 2011-01-26 28.573 1,568,345 -46,826 0.03% 44,812,912
2011-01-27 2011-01-25 27.935 1,615,171 -1,128 0.03% 45,120,223
2011-01-25 2011-01-21 28.077 1,616,299 -33,286 0.03% 45,380,931
2011-01-24 2011-01-20 28.467 1,649,585 +74,544 0.03% 46,958,775
2011-01-21 2011-01-19 28.680 1,575,041 -355,422 0.03% 45,171,748
2011-01-19 2011-01-17 27.333 1,930,463 +2,821 0.04% 52,764,567
2011-01-18 2011-01-14 27.935 1,927,642 +8,463 0.04% 53,849,182
2011-01-17 2011-01-13 28.148 1,919,179 -5,642 0.04% 54,020,985
2011-01-14 2011-01-12 27.687 1,924,821 -8,462 0.04% 53,292,721
2011-01-12 2011-01-10 27.049 1,933,283 +14,104 0.04% 52,293,353
2011-01-11 2011-01-07 27.439 1,919,179 -5,642 0.04% 52,660,255
2011-01-10 2011-01-06 27.368 1,924,821 +5,642 0.04% 52,678,593
2011-01-05 2011-01-03 26.836 1,919,179 -5,642 0.04% 51,503,635
2011-01-04 2010-12-31 26.375 1,924,821 +14,104 0.04% 50,767,970
2011-01-03 2010-12-29 26.021 1,910,717 -14,104 0.04% 49,718,606
2010-12-29 2010-12-24 26.021 1,924,821 +1,692 0.04% 50,085,605
2010-12-28 2010-12-22 26.198 1,923,129 -11,847 0.04% 50,382,460
2010-12-23 2010-12-21 25.596 1,934,976 +23,732 0.04% 49,526,689
2010-12-21 2010-12-17 25.099 1,911,244 +7,334 0.04% 47,970,684
2010-12-20 2010-12-16 25.241 1,903,910 -2,821 0.04% 48,056,587
2010-12-17 2010-12-15 25.631 1,906,731 +31,029 0.04% 48,871,339
2010-12-16 2010-12-14 26.411 1,875,702 -47,852 0.04% 49,538,931
2010-12-15 2010-12-13 26.127 1,923,554 -2,821 0.04% 50,257,211
2010-12-14 2010-12-10 25.454 1,926,375 -2,821 0.04% 49,033,376
2010-12-13 2010-12-09 25.312 1,929,196 -8,463 0.04% 48,831,614
2010-12-10 2010-12-08 25.347 1,937,659 +63,085 0.04% 49,114,520
2010-12-08 2010-12-06 25.347 1,874,574 +28,208 0.04% 47,515,483
2010-12-07 2010-12-03 25.737 1,846,366 +16,925 0.04% 47,520,492
2010-12-06 2010-12-02 26.198 1,829,441 -14,104 0.04% 47,928,006
2010-11-30 2010-11-26 25.915 1,843,545 +14,104 0.04% 47,774,663
2010-11-24 2010-11-22 26.163 1,829,441 +10,155 0.04% 47,863,151
2010-11-23 2010-11-19 25.808 1,819,286 +11,283 0.04% 46,952,516
2010-11-19 2010-11-17 25.418 1,808,003 +56,416 0.04% 45,956,275
2010-11-18 2010-11-16 26.163 1,751,587 -31,029 0.04% 45,826,279
2010-11-17 2010-11-15 26.588 1,782,616 +28,208 0.04% 47,396,424
2010-11-16 2010-11-12 27.368 1,754,408 +145,554 0.04% 48,014,722
2010-11-15 2010-11-11 28.148 1,608,854 -59,237 0.03% 45,285,968
2010-11-12 2010-11-10 27.368 1,668,091 +11,283 0.04% 45,652,394
2010-11-11 2010-11-09 27.333 1,656,808 +36,671 0.04% 45,284,865
2010-11-10 2010-11-08 27.758 1,620,137 +33,850 0.03% 44,971,774
2010-11-09 2010-11-05 27.758 1,586,287 +35,542 0.03% 44,032,165
2010-11-08 2010-11-04 27.758 1,550,745 +2,821 0.03% 43,045,590
2010-11-05 2010-11-03 27.403 1,547,924 +5,641 0.03% 42,418,533
2010-11-04 2010-11-02 26.446 1,542,283 -5,641 0.03% 40,787,719
2010-11-03 2010-11-01 26.553 1,547,924 +5,641 0.03% 41,101,528
2010-11-02 2010-10-29 25.915 1,542,283 +5,642 0.03% 39,967,590
2010-11-01 2010-10-28 26.375 1,536,641 +425,096 0.03% 40,529,558
2010-10-29 2010-10-27 26.198 1,111,545 +11,283 0.02% 29,120,445
2010-10-28 2010-10-26 27.120 1,100,262 +67,699 0.02% 29,838,986
2010-10-27 2010-10-25 26.305 1,032,563 -177,147 0.02% 27,161,077
2010-10-26 2010-10-22 25.560 1,209,710 -17,489 0.03% 30,920,254
2010-10-25 2010-10-21 26.198 1,227,199 +2,821 0.03% 32,150,368
2010-10-22 2010-10-20 26.482 1,224,378 +42,312 0.03% 32,423,705
2010-10-21 2010-10-19 26.588 1,182,066 +8,463 0.02% 31,428,923
2010-10-20 2010-10-18 26.446 1,173,603 -21,438 0.02% 31,037,487
2010-10-19 2010-10-15 26.588 1,195,041 +22,002 0.03% 31,773,904
2010-10-18 2010-10-14 26.446 1,173,039 +5,642 0.02% 31,022,572
2010-10-15 2010-10-13 26.234 1,167,397 -5,642 0.02% 30,625,050
2010-10-14 2010-10-12 25.028 1,173,039 +112,832 0.02% 29,359,163
2010-10-12 2010-10-08 24.036 1,060,207 +36,671 0.02% 25,482,784
2010-10-11 2010-10-07 23.965 1,023,536 +16,925 0.02% 24,528,802
2010-10-08 2010-10-06 24.319 1,006,611 +5,641 0.02% 24,480,050
2010-10-07 2010-10-05 24.638 1,000,970 -27,644 0.02% 24,662,232
2010-10-06 2010-10-04 24.674 1,028,614 -341,317 0.02% 25,379,799
2010-10-05 2010-09-30 24.390 1,369,931 -91,959 0.03% 33,412,860
2010-09-30 2010-09-28 23.717 1,461,890 -17,323 0.03% 34,671,077
2010-09-29 2010-09-27 23.929 1,479,213 -29,336 0.03% 35,396,556
2010-09-28 2010-09-24 23.504 1,508,549 +18,053 0.03% 35,456,794
2010-09-27 2010-09-22 23.646 1,490,496 +11,283 0.03% 35,243,835
2010-09-24 2010-09-21 23.433 1,479,213 -11,283 0.03% 34,662,405
2010-09-22 2010-09-20 23.504 1,490,496 -11,283 0.03% 35,032,478
2010-09-21 2010-09-17 23.114 1,501,779 -45,333 0.03% 34,712,040
2010-09-17 2010-09-15 22.795 1,547,112 +11,283 0.03% 35,266,247
2010-09-16 2010-09-14 22.901 1,535,829 -11,283 0.03% 35,172,391
2010-09-15 2010-09-13 22.795 1,547,112 -11,283 0.03% 35,266,247
2010-09-14 2010-09-10 22.369 1,558,395 -11,283 0.03% 34,860,485
2010-09-13 2010-09-09 22.440 1,569,678 +11,283 0.03% 35,224,172
2010-09-10 2010-09-08 22.369 1,558,395 -2,821 0.03% 34,860,485
2010-09-09 2010-09-07 22.476 1,561,216 -293,364 0.03% 35,089,628
2010-09-06 2010-09-02 21.838 1,854,580 +5,642 0.04% 40,499,793
2010-09-02 2010-08-31 22.165 1,848,938 +27,303 0.04% 40,981,764
2010-08-30 2010-08-26 22.093 1,821,635 +5,558 0.04% 40,245,499
2010-08-24 2010-08-20 22.885 1,816,077 +30,571 0.04% 41,560,327
2010-08-23 2010-08-19 22.921 1,785,506 -44,466 0.04% 40,924,966
2010-08-20 2010-08-18 22.057 1,829,972 +8,337 0.04% 40,363,843
2010-08-19 2010-08-17 22.273 1,821,635 -5,558 0.04% 40,573,231
2010-08-18 2010-08-16 22.165 1,827,193 -5,558 0.04% 40,499,785
2010-08-16 2010-08-12 21.985 1,832,751 -2,780 0.04% 40,293,246
2010-08-13 2010-08-11 22.129 1,835,531 +8,338 0.04% 40,618,551
2010-08-12 2010-08-10 22.273 1,827,193 -5,558 0.04% 40,697,024
2010-08-11 2010-08-09 22.741 1,832,751 +5,558 0.04% 41,678,121
2010-08-10 2010-08-06 22.813 1,827,193 -5,558 0.04% 41,683,221
2010-08-09 2010-08-05 22.705 1,832,751 -5,559 0.04% 41,612,174
2010-08-06 2010-08-04 22.705 1,838,310 +22,233 0.04% 41,738,390
2010-08-05 2010-08-03 22.561 1,816,077 +11,117 0.04% 40,972,209
2010-08-04 2010-08-02 23.029 1,804,960 +2,779 0.04% 41,565,704
2010-08-02 2010-07-29 22.489 1,802,181 +13,896 0.04% 40,529,011
2010-07-30 2010-07-28 22.561 1,788,285 -23,901 0.04% 40,345,199
2010-07-29 2010-07-27 22.381 1,812,186 -8,337 0.04% 40,558,393
2010-07-28 2010-07-26 22.201 1,820,523 +3,891 0.04% 40,417,451
2010-07-27 2010-07-23 22.345 1,816,632 +7,781 0.04% 40,592,532
2010-07-26 2010-07-22 22.273 1,808,851 +3,335 0.04% 40,288,494
2010-07-23 2010-07-21 22.201 1,805,516 +276,804 0.04% 40,084,280
2010-07-22 2010-07-20 21.805 1,528,712 -2,779 0.03% 33,333,881
2010-07-21 2010-07-19 21.625 1,531,491 +2,779 0.03% 33,118,946
2010-07-14 2010-07-12 22.345 1,528,712 +1,667 0.03% 34,158,977
2010-07-13 2010-07-09 22.453 1,527,045 +5,559 0.03% 34,286,568
2010-07-12 2010-07-08 22.201 1,521,486 +5,558 0.03% 33,778,527
2010-07-05 2010-06-30 22.849 1,515,928 +2,779 0.03% 34,636,969
2010-07-02 2010-06-29 22.993 1,513,149 +2,779 0.03% 34,791,258
2010-06-30 2010-06-28 23.604 1,510,370 -10,005 0.03% 35,651,251
2010-06-29 2010-06-25 23.424 1,520,375 -4,446 0.03% 35,613,880
2010-06-28 2010-06-24 23.316 1,524,821 +4,446 0.03% 35,553,426
2010-06-25 2010-06-23 23.460 1,520,375 -16,675 0.03% 35,668,587
2010-06-24 2010-06-22 23.244 1,537,050 +8,894 0.03% 35,727,950
2010-06-23 2010-06-21 23.460 1,528,156 -13,896 0.03% 35,851,132
2010-06-22 2010-06-18 22.489 1,542,052 -100,050 0.03% 34,679,004
2010-06-21 2010-06-17 22.453 1,642,102 -113,945 0.04% 36,869,929
2010-06-17 2010-06-14 22.309 1,756,047 -2,779 0.04% 39,175,578
2010-06-15 2010-06-11 21.949 1,758,826 -5,558 0.04% 38,604,710
2010-06-14 2010-06-10 21.625 1,764,384 +5,558 0.04% 38,155,326
2010-06-11 2010-06-09 21.697 1,758,826 -2,779 0.04% 38,161,705
2010-06-10 2010-06-08 21.301 1,761,605 -5,558 0.04% 37,524,752
2010-06-09 2010-06-07 21.337 1,767,163 +86,709 0.04% 37,706,732
2010-06-08 2010-06-04 21.517 1,680,454 +8,338 0.04% 36,158,916
2010-06-07 2010-06-03 21.733 1,672,116 -8,338 0.04% 36,340,502
2010-06-04 2010-06-02 21.979 1,680,454 +16,119 0.04% 36,934,099
2010-06-03 2010-06-01 22.346 1,664,335 +30,034 0.04% 37,191,528
2010-06-02 2010-05-31 22.750 1,634,301 -186,104 0.04% 37,181,114
2010-06-01 2010-05-28 22.897 1,820,405 -1,633 0.04% 41,682,693
2010-05-31 2010-05-27 22.346 1,822,038 -50,063 0.04% 40,715,588
2010-05-28 2010-05-26 21.868 1,872,101 +77,656 0.04% 40,939,821
2010-05-27 2010-05-25 21.354 1,794,445 -27,753 0.04% 38,318,278
2010-05-26 2010-05-24 22.126 1,822,198 +1,633 0.04% 40,317,329
2010-05-24 2010-05-19 21.464 1,820,565 +68,021 0.04% 39,076,777
2010-05-20 2010-05-18 21.942 1,752,544 +8,162 0.04% 38,454,128
2010-05-19 2010-05-17 21.574 1,744,382 +35,563 0.04% 37,633,915
2010-05-18 2010-05-14 22.126 1,708,819 -157,808 0.04% 37,808,744
2010-05-17 2010-05-13 22.383 1,866,627 -5,441 0.04% 41,780,587
2010-05-14 2010-05-12 21.979 1,872,068 +5,441 0.04% 41,145,515
2010-05-13 2010-05-11 22.126 1,866,627 -34,826 0.04% 41,300,350
2010-05-12 2010-05-10 22.199 1,901,453 +15,781 0.04% 42,210,669
2010-05-11 2010-05-07 21.538 1,885,672 +190,457 0.04% 40,612,850
2010-05-07 2010-05-05 21.795 1,695,215 +138,762 0.04% 36,947,000
2010-05-06 2010-05-04 22.383 1,556,453 +1,633 0.03% 34,837,983
2010-05-04 2010-04-30 23.118 1,554,820 +10,883 0.03% 35,944,336
2010-04-30 2010-04-28 23.044 1,543,937 +677,485 0.03% 35,579,252
2010-04-29 2010-04-27 23.596 866,452 +5,442 0.02% 20,444,629
2010-04-28 2010-04-26 23.963 861,010 -21,767 0.02% 20,632,673
2010-04-27 2010-04-23 23.522 882,777 +10,883 0.02% 20,764,940
2010-04-26 2010-04-22 23.706 871,894 -27,208 0.02% 20,669,173
2010-04-23 2010-04-21 23.780 899,102 -544 0.02% 21,380,258
2010-04-21 2010-04-19 23.339 899,646 +10,883 0.02% 20,996,412
2010-04-20 2010-04-16 24.184 888,763 +2,721 0.02% 21,493,719
2010-04-19 2010-04-15 24.331 886,042 -5,442 0.02% 21,558,175
2010-04-16 2010-04-14 24.625 891,484 +19,046 0.02% 21,952,706
2010-04-15 2010-04-13 24.625 872,438 -35,371 0.02% 21,483,700
2010-04-14 2010-04-12 24.221 907,809 -52,091 0.02% 21,987,690
2010-04-13 2010-04-09 24.221 959,900 -5,442 0.02% 23,249,366
2010-04-09 2010-04-07 24.110 965,342 +10,883 0.02% 23,274,735
2010-04-08 2010-04-01 24.147 954,459 -617,627 0.02% 23,047,422
2010-03-31 2010-03-29 23.302 1,572,086 -13,604 0.03% 36,632,390
2010-03-26 2010-03-24 23.228 1,585,690 +2,721 0.03% 36,832,828
2010-03-23 2010-03-19 23.449 1,582,969 -13,604 0.03% 37,118,703
2010-03-10 2010-03-08 22.971 1,596,573 -1,088 0.03% 36,674,863
2010-03-08 2010-03-04 22.383 1,597,661 -636,673 0.03% 35,760,339
2010-03-03 2010-03-01 22.603 2,234,334 -13,604 0.05% 50,503,667
2010-03-02 2010-02-26 22.383 2,247,938 +13,604 0.05% 50,315,445
2010-02-25 2010-02-23 21.905 2,234,334 +2,721 0.05% 48,943,391
2010-02-17 2010-02-11 21.979 2,231,613 -16,325 0.05% 49,047,827
2010-02-12 2010-02-10 21.501 2,247,938 +16,325 0.05% 48,332,571
2010-02-11 2010-02-09 21.427 2,231,613 -44,890 0.05% 47,817,530
2010-02-10 2010-02-08 21.133 2,276,503 -16,325 0.05% 48,110,046
2010-02-05 2010-02-03 22.897 2,292,828 +43,533 0.05% 52,499,990
2010-02-04 2010-02-02 22.750 2,249,295 -625,789 0.05% 51,172,516
2010-02-03 2010-02-01 22.530 2,875,084 -2,177 0.06% 64,775,491
2010-02-01 2010-01-28 22.861 2,877,261 +707,414 0.06% 65,776,285
2010-01-29 2010-01-27 22.640 2,169,847 -1,088 0.05% 49,125,787
2010-01-28 2010-01-26 22.346 2,170,935 +2,177 0.05% 48,512,103
2010-01-27 2010-01-25 23.118 2,168,758 +22,183 0.05% 50,137,357
2010-01-26 2010-01-22 23.302 2,146,575 -4,354 0.05% 50,019,002
2010-01-25 2010-01-21 23.596 2,150,929 -3,265 0.05% 50,752,893
2010-01-22 2010-01-20 24.000 2,154,194 +41,209 0.05% 51,700,851
2010-01-21 2010-01-19 24.478 2,112,985 +170,323 0.05% 51,721,409
2010-01-20 2010-01-18 24.074 1,942,662 +228,549 0.04% 46,766,864
2010-01-19 2010-01-15 24.221 1,714,113 +5,442 0.04% 41,516,866
2010-01-18 2010-01-14 24.368 1,708,671 +16,325 0.04% 41,636,257
2010-01-14 2010-01-12 25.029 1,692,346 +38,092 0.04% 42,358,051
2010-01-13 2010-01-11 24.809 1,654,254 +160,528 0.04% 41,039,841
2010-01-12 2010-01-08 24.551 1,493,726 +108,833 0.03% 36,673,056
2010-01-11 2010-01-07 24.662 1,384,893 +8,163 0.03% 34,153,754
2010-01-08 2010-01-06 25.066 1,376,730 -8,163 0.03% 34,509,038
2010-01-07 2010-01-05 24.919 1,384,893 +54,417 0.03% 34,510,052
2010-01-06 2010-01-04 24.735 1,330,476 +2,720 0.03% 32,909,540
2010-01-05 2009-12-31 25.397 1,327,756 +326,499 0.03% 33,720,656
2010-01-04 2009-12-29 25.103 1,001,257 +54,417 0.02% 25,134,252
2009-12-30 2009-12-28 25.176 946,840 +157,807 0.02% 23,837,838
2009-12-29 2009-12-24 24.992 789,033 +2,721 0.02% 19,719,858
2009-12-28 2009-12-22 24.551 786,312 -4,353 0.02% 19,305,056
2009-12-23 2009-12-21 24.331 790,665 +9,795 0.02% 19,237,570
2009-12-22 2009-12-18 24.478 780,870 -2,721 0.02% 19,114,048
2009-12-18 2009-12-16 24.735 783,591 +2,721 0.02% 19,382,251
2009-12-17 2009-12-15 25.213 780,870 +10,883 0.02% 19,688,043
2009-12-16 2009-12-14 25.397 769,987 +43,533 0.02% 19,555,150
2009-12-14 2009-12-10 23.522 726,454 +40,848 0.02% 17,087,865
2009-12-08 2009-12-04 24.257 685,606 +100,671 0.02% 16,630,995
2009-12-04 2009-12-02 24.221 584,935 -2,721 0.01% 14,167,484
2009-12-02 2009-11-30 23.706 587,656 +2,721 0.01% 13,931,010
2009-12-01 2009-11-27 23.339 584,935 +5,986 0.01% 13,651,521
2009-11-27 2009-11-25 24.809 578,949 -28,297 0.01% 14,362,954
2009-11-25 2009-11-23 24.588 607,246 +2,721 0.01% 14,931,055
2009-11-24 2009-11-20 24.551 604,525 +5,442 0.01% 14,841,932
2009-11-20 2009-11-18 25.323 599,083 -5,442 0.01% 15,170,710
2009-11-19 2009-11-17 24.956 604,525 -8,162 0.01% 15,086,335
2009-11-18 2009-11-16 24.992 612,687 -21,767 0.01% 15,312,542
2009-11-17 2009-11-13 25.066 634,454 -5,442 0.01% 15,903,189
2009-11-13 2009-11-11 25.250 639,896 -103,391 0.01% 16,157,190
2009-11-10 2009-11-06 25.066 743,287 -1,846 0.02% 18,631,191
2009-11-09 2009-11-05 24.735 745,133 +2,721 0.02% 18,430,986
2009-11-04 2009-11-02 24.588 742,412 +5,441 0.02% 18,254,536
2009-11-03 2009-10-30 24.772 736,971 +5,442 0.02% 18,256,184
2009-11-02 2009-10-29 24.368 731,529 +2,721 0.02% 17,825,625
2009-10-30 2009-10-28 24.698 728,808 +8,162 0.02% 18,000,398
2009-10-29 2009-10-27 25.176 720,646 +10,883 0.02% 18,143,132
2009-10-27 2009-10-22 24.662 709,763 +7,075 0.02% 17,503,930
2009-10-23 2009-10-21 24.992 702,688 +13,604 0.02% 17,561,886
2009-10-20 2009-10-16 25.875 689,084 -108,833 0.02% 17,829,720
2009-10-16 2009-10-14 25.838 797,917 -24,488 0.02% 20,616,396
2009-10-14 2009-10-12 24.809 822,405 +8,163 0.02% 20,402,774
2009-10-09 2009-10-07 24.809 814,242 -19,046 0.02% 20,200,261
2009-10-08 2009-10-06 24.294 833,288 +11,427 0.02% 20,243,998
2009-10-07 2009-10-05 23.486 821,861 +8,163 0.02% 19,301,850
2009-10-06 2009-10-02 23.412 813,698 +5,442 0.02% 19,050,325
2009-10-05 2009-09-30 24.221 808,256 +5,441 0.02% 19,576,455
2009-10-02 2009-09-29 24.551 802,815 -79,448 0.02% 19,710,228
2009-09-15 2009-09-11 24.772 882,263 -5,441 0.02% 21,855,345
2009-09-11 2009-09-09 25.174 887,704 +2,229 0.02% 22,347,226
2009-09-10 2009-09-08 25.881 885,475 -3,765 0.02% 22,916,712
2009-09-09 2009-09-07 25.249 889,240 +6,454 0.02% 22,452,026
2009-09-08 2009-09-04 25.360 882,786 -5,379 0.02% 22,387,551
2009-09-07 2009-09-03 24.914 888,165 -21,514 0.02% 22,127,647
2009-09-04 2009-09-02 24.505 909,679 +29,582 0.02% 22,291,555
2009-09-03 2009-09-01 24.319 880,097 -44,971 0.02% 21,403,020
2009-09-02 2009-08-31 24.059 925,068 +24,203 0.02% 22,255,877
2009-09-01 2009-08-28 24.802 900,865 +5,379 0.02% 22,343,557
2009-08-28 2009-08-26 26.141 895,486 +31,733 0.02% 23,408,894
2009-08-26 2009-08-24 25.918 863,753 -40,339 0.02% 22,386,650
2009-08-25 2009-08-21 25.732 904,092 -8,068 0.02% 23,264,059
2009-08-24 2009-08-20 25.658 912,160 -19,900 0.02% 23,403,827
2009-08-21 2009-08-19 24.802 932,060 +5,916 0.02% 23,117,266
2009-08-19 2009-08-17 24.059 926,144 +13,446 0.02% 22,281,764
2009-08-18 2009-08-14 25.249 912,698 +6,993 0.02% 23,044,307
2009-08-17 2009-08-13 24.765 905,705 +6,454 0.02% 22,429,922
2009-08-14 2009-08-12 24.282 899,251 +34,422 0.02% 21,835,386
2009-08-12 2009-08-10 25.583 864,829 +8,068 0.02% 22,125,111
2009-08-11 2009-08-07 25.025 856,761 +11,833 0.02% 21,440,827
2009-08-10 2009-08-06 26.364 844,928 +5,378 0.02% 22,275,769
2009-08-06 2009-08-04 26.438 839,550 -25,279 0.02% 22,196,420
2009-08-05 2009-08-03 26.587 864,829 +5,379 0.02% 22,993,393
2009-08-04 2009-07-31 25.881 859,450 +6,454 0.02% 22,243,167
2009-08-03 2009-07-30 25.063 852,996 +16,136 0.02% 21,378,324
2009-07-31 2009-07-29 25.211 836,860 -134,464 0.02% 21,098,388
2009-07-30 2009-07-28 26.550 971,324 +5,379 0.02% 25,788,679
2009-07-29 2009-07-27 26.364 965,945 -10,757 0.02% 25,466,274
2009-07-28 2009-07-24 26.067 976,702 -26,893 0.02% 25,459,324
2009-07-27 2009-07-23 25.955 1,003,595 -3,765 0.02% 26,048,378
2009-07-24 2009-07-22 24.654 1,007,360 -121,016 0.02% 24,835,048
2009-07-23 2009-07-21 23.761 1,128,376 +537 0.03% 26,811,522
2009-07-22 2009-07-20 23.984 1,127,839 -5,378 0.02% 27,050,394
2009-07-20 2009-07-16 23.278 1,133,217 -2,689 0.03% 26,378,748
2009-07-16 2009-07-14 23.017 1,135,906 -7,530 0.03% 26,145,672
2009-07-14 2009-07-10 22.869 1,143,436 +64,542 0.03% 26,148,920
2009-07-13 2009-07-09 23.017 1,078,894 -1,614 0.02% 24,833,401
2009-07-10 2009-07-08 22.162 1,080,508 +26,893 0.02% 23,946,443
2009-07-09 2009-07-07 22.125 1,053,615 +142,531 0.02% 23,311,256
2009-07-08 2009-07-06 22.051 911,084 +46,585 0.02% 20,089,998
2009-07-07 2009-07-03 22.162 864,499 -32,271 0.02% 19,159,207
2009-07-06 2009-07-02 21.828 896,770 -26,893 0.02% 19,574,287
2009-07-03 2009-06-30 21.976 923,663 -15,060 0.02% 20,298,680
2009-07-02 2009-06-29 21.270 938,723 +2,690 0.02% 19,966,423
2009-06-26 2009-06-24 20.786 936,033 +5,378 0.02% 19,456,725
2009-06-25 2009-06-23 20.563 930,655 -5,378 0.02% 19,137,298
2009-06-23 2009-06-19 21.047 936,033 +16,673 0.02% 19,700,369
2009-06-22 2009-06-18 20.526 919,360 +2,689 0.02% 18,870,850
2009-06-19 2009-06-17 20.712 916,671 +2,690 0.02% 18,986,087
2009-06-09 2009-06-05 21.679 913,981 -26,893 0.02% 19,814,015
2009-06-08 2009-06-04 21.753 940,874 +8,068 0.02% 20,466,996
2009-06-05 2009-06-03 22.735 932,806 +5,378 0.02% 21,206,919
2009-06-04 2009-06-02 22.810 927,428 +65,991 0.02% 21,154,818
2009-06-03 2009-06-01 24.323 861,437 -5,287 0.02% 20,953,003
2009-06-02 2009-05-29 23.529 866,724 +5,816 0.02% 20,393,088
2009-06-01 2009-05-27 24.285 860,908 -108,386 0.02% 20,907,570
2009-05-27 2009-05-25 23.529 969,294 +2,644 0.02% 22,806,450
2009-05-25 2009-05-21 24.323 966,650 -13,218 0.02% 23,512,132
2009-05-21 2009-05-19 24.096 979,868 -10,574 0.02% 23,611,240
2009-05-20 2009-05-18 23.226 990,442 +7,930 0.02% 23,004,310
2009-05-19 2009-05-15 23.075 982,512 +2,115 0.02% 22,671,460
2009-05-18 2009-05-14 22.697 980,397 +1,586 0.02% 22,251,793
2009-05-15 2009-05-13 23.680 978,811 -11,631 0.02% 23,178,480
2009-05-14 2009-05-12 23.226 990,442 -51,285 0.02% 23,004,310
2009-05-13 2009-05-11 22.962 1,041,727 +6,344 0.02% 23,919,627
2009-05-12 2009-05-08 23.983 1,035,383 -10,045 0.02% 24,831,449
2009-05-11 2009-05-07 23.718 1,045,428 +29,079 0.02% 24,795,533
2009-05-08 2009-05-06 24.361 1,016,349 -529 0.02% 24,759,423
2009-05-06 2009-05-04 24.588 1,016,878 -13,218 0.02% 25,003,108
2009-05-05 2009-04-30 22.999 1,030,096 -4,229 0.02% 23,691,528
2009-05-04 2009-04-29 21.940 1,034,325 +6,344 0.02% 22,693,255
2009-04-30 2009-04-28 21.184 1,027,981 -411,337 0.02% 21,776,340
2009-04-28 2009-04-24 22.583 1,439,318 -2,644 0.03% 32,504,454
2009-04-27 2009-04-23 22.470 1,441,962 +2,644 0.03% 32,400,525
2009-04-24 2009-04-22 22.129 1,439,318 +6,873 0.03% 31,851,098
2009-04-23 2009-04-21 22.962 1,432,445 +2,644 0.03% 32,891,102
2009-04-22 2009-04-20 23.415 1,429,801 +7,930 0.03% 33,479,428
2009-04-21 2009-04-17 22.735 1,421,871 -1,586 0.03% 32,325,589
2009-04-20 2009-04-16 22.432 1,423,457 -13,217 0.03% 31,930,876
2009-04-17 2009-04-15 22.659 1,436,674 +284,446 0.03% 32,553,436
2009-04-16 2009-04-14 22.054 1,152,228 -5,287 0.03% 25,410,825
2009-04-14 2009-04-08 20.654 1,157,515 +6,873 0.03% 23,907,329
2009-04-09 2009-04-07 21.259 1,150,642 +39,125 0.03% 24,461,795
2009-04-08 2009-04-06 21.448 1,111,517 +95,168 0.03% 23,840,258
2009-04-06 2009-04-02 20.692 1,016,349 +84,593 0.02% 21,030,131
2009-04-03 2009-04-01 19.481 931,756 +23,264 0.02% 18,151,863
2009-04-01 2009-03-30 17.741 908,492 -142,752 0.02% 16,117,799
2009-03-31 2009-03-27 18.838 1,051,244 -11,103 0.02% 19,803,623
2009-03-30 2009-03-26 18.876 1,062,347 -89,881 0.02% 20,052,971
2009-03-27 2009-03-25 17.552 1,152,228 +39,653 0.03% 20,224,053
2009-03-26 2009-03-24 16.644 1,112,575 -2,643 0.03% 18,517,986
2009-03-23 2009-03-19 16.190 1,115,218 -15,862 0.03% 18,055,741
2009-03-20 2009-03-18 15.888 1,131,080 +129,535 0.03% 17,970,262
2009-03-19 2009-03-17 15.774 1,001,545 -6,874 0.02% 15,798,589
2009-03-18 2009-03-16 15.850 1,008,419 -14,804 0.02% 15,983,314
2009-03-11 2009-03-09 13.807 1,023,223 -6,344 0.02% 14,127,813
2009-03-10 2009-03-06 14.299 1,029,567 +9,517 0.02% 14,721,708
2009-03-05 2009-03-03 14.639 1,020,050 +2,115 0.02% 14,932,902
2009-03-04 2009-03-02 14.564 1,017,935 -5,288 0.02% 14,824,927
2009-03-03 2009-02-27 15.320 1,023,223 +16,919 0.02% 15,676,067
2009-02-27 2009-02-25 16.115 1,006,304 -34,366 0.02% 16,216,256
2009-02-26 2009-02-24 15.963 1,040,670 +39,653 0.02% 16,612,587
2009-02-25 2009-02-23 16.493 1,001,017 -7,930 0.02% 16,509,721
2009-02-24 2009-02-20 16.001 1,008,947 +20,619 0.02% 16,144,348
2009-02-23 2009-02-19 16.266 988,328 +7,931 0.02% 16,076,124
2009-02-20 2009-02-18 16.001 980,397 +2,644 0.02% 15,687,514
2009-02-17 2009-02-13 16.682 977,753 -13,218 0.02% 16,310,960
2009-02-16 2009-02-12 16.077 990,971 +21,148 0.02% 15,931,683
2009-02-13 2009-02-11 16.644 969,823 +52,871 0.02% 16,141,985
2009-02-10 2009-02-06 17.250 916,952 -19,562 0.02% 15,816,968
2009-02-09 2009-02-05 16.682 936,514 -2,644 0.02% 15,623,008
2009-02-05 2009-02-03 15.774 939,158 +58,159 0.02% 14,814,483
2009-02-04 2009-02-02 15.547 880,999 +21,148 0.02% 13,697,112
2009-02-03 2009-01-30 16.077 859,851 +37,010 0.02% 13,823,688
2009-02-02 2009-01-29 16.379 822,841 +26,435 0.02% 13,477,694
2009-01-22 2009-01-20 16.606 796,406 -42,066 0.02% 13,225,461
2009-01-20 2009-01-16 16.152 838,472 +4,229 0.02% 13,543,416
2009-01-09 2009-01-07 18.990 834,243 +15,930 0.02% 15,841,929
2009-01-08 2009-01-06 19.708 818,313 -2,643 0.02% 16,127,571
2009-01-07 2009-01-05 19.897 820,956 -1,586 0.02% 16,334,935
2009-01-02 2008-12-29 17.855 822,542 -8,988 0.02% 14,686,282
2008-12-30 2008-12-24 17.552 831,530 +13,217 0.02% 14,595,121
2008-12-19 2008-12-17 19.444 818,313 +2,644 0.02% 15,910,886
2008-12-12 2008-12-10 20.541 815,669 -7,931 0.02% 16,754,272
2008-12-11 2008-12-09 19.254 823,600 -2,643 0.02% 15,857,908
2008-12-10 2008-12-08 19.481 826,243 +2,643 0.02% 16,096,328
2008-12-09 2008-12-05 17.779 823,600 -26,435 0.02% 14,642,862
2008-12-02 2008-11-28 19.481 850,035 -529 0.02% 16,559,828
2008-12-01 2008-11-27 18.876 850,564 +2,643 0.02% 16,055,333
2008-11-27 2008-11-25 17.023 847,921 -2,643 0.02% 14,433,767
2008-11-25 2008-11-21 16.606 850,564 -21,149 0.02% 14,124,832
2008-11-21 2008-11-19 16.682 871,713 -5,287 0.02% 14,541,992
2008-11-19 2008-11-17 17.212 877,000 -12,616 0.02% 15,094,640
2008-11-18 2008-11-14 17.325 889,616 +22,101 0.02% 15,412,740
2008-11-17 2008-11-13 16.909 867,515 +21,149 0.02% 14,668,858
2008-11-12 2008-11-10 18.536 846,366 -26,436 0.02% 15,687,946
2008-11-11 2008-11-07 17.212 872,802 +26,436 0.02% 15,022,386
2008-11-06 2008-11-04 18.006 846,366 -13,313 0.02% 15,239,718
2008-11-05 2008-11-03 18.233 859,679 +5,287 0.02% 15,674,552
2008-10-31 2008-10-29 16.682 854,392 -47,584 0.02% 14,253,041
2008-10-30 2008-10-28 15.888 901,976 +60,802 0.02% 14,330,326
2008-10-28 2008-10-24 17.023 841,174 +7,931 0.02% 14,318,916
2008-10-21 2008-10-17 19.708 833,243 -66,089 0.02% 16,421,816
2008-10-20 2008-10-16 19.784 899,332 +66,089 0.02% 17,792,358
2008-10-17 2008-10-15 20.654 833,243 +26,435 0.02% 17,209,811
2008-10-16 2008-10-14 22.167 806,808 -26,435 0.02% 17,884,615
2008-10-15 2008-10-13 21.373 833,243 -52,871 0.02% 17,808,687
2008-10-14 2008-10-10 18.195 886,114 -34,367 0.02% 16,123,022
2008-10-13 2008-10-09 19.897 920,481 +15,862 0.02% 18,315,229
2008-10-10 2008-10-08 18.536 904,619 -23,792 0.02% 16,767,703
2008-10-09 2008-10-06 21.184 928,411 -74,020 0.02% 19,667,089
2008-10-08 2008-10-03 22.999 1,002,431 +15,862 0.02% 23,055,251
2008-10-06 2008-10-02 23.605 986,569 +31,722 0.02% 23,287,552
2008-10-03 2008-09-30 22.810 954,847 +63,446 0.02% 21,780,251
2008-09-26 2008-09-24 25.193 891,401 -13,218 0.02% 22,457,382
2008-09-25 2008-09-23 24.512 904,619 -2,644 0.02% 22,174,432
2008-09-24 2008-09-22 25.950 907,263 -26,435 0.02% 23,543,396
2008-09-23 2008-09-19 26.101 933,698 +26,435 0.02% 24,370,661
2008-09-22 2008-09-18 22.848 907,263 -52,871 0.02% 20,729,170
2008-09-19 2008-09-17 22.886 960,134 -79,306 0.02% 21,973,488
2008-09-16 2008-09-11 25.269 1,039,440 +7,930 0.02% 26,265,621
2008-09-11 2008-09-09 27.294 1,031,510 -21,264 0.02% 28,153,853
2008-09-09 2008-09-05 26.990 1,052,774 +15,784 0.02% 28,414,070
2008-09-08 2008-09-04 27.522 1,036,990 -18,414 0.02% 28,539,942
2008-09-03 2008-09-01 27.750 1,055,404 -92,073 0.02% 29,287,449
2008-09-02 2008-08-29 28.586 1,147,477 +10,523 0.03% 32,802,110
2008-09-01 2008-08-28 28.814 1,136,954 +23,676 0.03% 32,760,615
2008-08-29 2008-08-27 30.411 1,113,278 -13,154 0.03% 33,855,837
2008-08-28 2008-08-26 29.879 1,126,432 +13,154 0.03% 33,656,385
2008-08-20 2008-08-18 29.156 1,113,278 -52,613 0.03% 32,459,284
2008-08-19 2008-08-15 29.727 1,165,891 +13,153 0.03% 34,658,092
2008-08-15 2008-08-13 30.031 1,152,738 -3,157 0.03% 34,617,655
2008-08-14 2008-08-12 30.639 1,155,895 +13,154 0.03% 35,415,500
2008-08-13 2008-08-11 31.855 1,142,741 -26,307 0.03% 36,402,547
2008-08-12 2008-08-08 31.589 1,169,048 +9,997 0.03% 36,929,490
2008-08-11 2008-08-07 31.019 1,159,051 -25,781 0.03% 35,952,794
2008-08-08 2008-08-05 30.677 1,184,832 -5,261 0.03% 36,347,141
2008-08-07 2008-08-04 30.791 1,190,093 +47,352 0.03% 36,644,252
2008-07-25 2008-07-23 30.981 1,142,741 -3,683 0.03% 35,403,432
2008-07-21 2008-07-17 28.434 1,146,424 -123,640 0.03% 32,597,689
2008-07-18 2008-07-16 27.218 1,270,064 +114,169 0.03% 34,568,344
2008-07-17 2008-07-15 26.686 1,155,895 +3,683 0.03% 30,845,758
2008-07-16 2008-07-14 27.712 1,152,212 -263,063 0.03% 31,930,070
2008-07-11 2008-07-09 28.054 1,415,275 -21,571 0.03% 39,704,263
2008-07-10 2008-07-08 27.180 1,436,846 +7,892 0.03% 39,053,163
2008-07-09 2008-07-07 27.940 1,428,954 -26,306 0.03% 39,925,056
2008-07-08 2008-07-04 26.724 1,455,260 -2,105 0.03% 38,889,814
2008-07-07 2008-07-03 26.001 1,457,365 +26,306 0.03% 37,893,470
2008-07-04 2008-07-02 26.762 1,431,059 -7,892 0.03% 38,297,475
2008-07-03 2008-06-30 27.750 1,438,951 -7,365 0.03% 39,930,873
2008-07-02 2008-06-27 27.940 1,446,316 -5,788 0.03% 40,410,151
2008-06-30 2008-06-26 28.852 1,452,104 +52,613 0.03% 41,896,664
2008-06-25 2008-06-23 29.993 1,399,491 +526 0.03% 41,974,648
2008-06-24 2008-06-20 30.715 1,398,965 -381,442 0.03% 42,969,288
2008-06-23 2008-06-19 30.373 1,780,407 -2,630 0.04% 54,076,182
2008-06-20 2008-06-18 31.627 1,783,037 -65,766 0.04% 56,392,796
2008-06-19 2008-06-17 29.347 1,848,803 +52,613 0.04% 54,256,014
2008-06-18 2008-06-16 28.548 1,796,190 +52,612 0.04% 51,278,127
2008-06-13 2008-06-11 28.700 1,743,578 -36,829 0.04% 50,041,265
2008-06-12 2008-06-10 29.499 1,780,407 -11,048 0.04% 52,519,546
2008-06-11 2008-06-06 31.361 1,791,455 -14,732 0.04% 56,182,337
2008-06-10 2008-06-05 30.487 1,806,187 +48,404 0.04% 55,065,175
2008-06-06 2008-06-04 30.190 1,757,783 +12,101 0.04% 53,066,820
2008-06-05 2008-06-03 30.422 1,745,682 +58,975 0.04% 53,106,373
2008-06-03 2008-05-30 30.383 1,686,707 +10,866 0.04% 51,247,061
2008-06-02 2008-05-29 28.798 1,675,841 -36,735 0.04% 48,260,949
2008-05-30 2008-05-28 27.638 1,712,576 +364,764 0.04% 47,332,851
2008-05-29 2008-05-27 27.445 1,347,812 -292,329 0.03% 36,990,861
2008-05-28 2008-05-26 27.252 1,640,141 -15,522 0.04% 44,696,866
2008-05-27 2008-05-23 27.986 1,655,663 -11,383 0.04% 46,335,866
2008-05-26 2008-05-22 28.334 1,667,046 +13,970 0.04% 47,234,392
2008-05-23 2008-05-21 29.262 1,653,076 +199,198 0.04% 48,372,159
2008-05-22 2008-05-20 28.064 1,453,878 +31,561 0.03% 40,801,052
2008-05-21 2008-05-19 29.339 1,422,317 +23,800 0.03% 41,729,670
2008-05-20 2008-05-16 29.648 1,398,517 -25,870 0.03% 41,463,875
2008-05-19 2008-05-15 28.759 1,424,387 +25,870 0.03% 40,964,505
2008-05-15 2008-05-13 29.610 1,398,517 -517 0.03% 41,409,815
2008-05-14 2008-05-09 29.417 1,399,034 +37,770 0.03% 41,154,724
2008-05-13 2008-05-08 30.422 1,361,264 -206,959 0.03% 41,411,777
2008-04-29 2008-04-25 32.006 1,568,223 -1,035 0.04% 50,193,205
2008-04-28 2008-04-24 32.586 1,569,258 -2,587 0.04% 51,136,229
2008-04-25 2008-04-23 31.504 1,571,845 +91,062 0.04% 49,519,255
2008-04-24 2008-04-22 30.344 1,480,783 +103,479 0.03% 44,933,252
2008-04-23 2008-04-21 28.875 1,377,304 -30,009 0.03% 39,770,146
2008-04-22 2008-04-18 28.373 1,407,313 -1,552 0.03% 39,929,469
2008-04-21 2008-04-17 28.334 1,408,865 -41,392 0.03% 39,919,044
2008-04-17 2008-04-15 26.556 1,450,257 +1,035 0.03% 38,513,100
2008-04-15 2008-04-11 27.677 1,449,222 -7,761 0.03% 40,110,189
2008-04-14 2008-04-10 26.672 1,456,983 -131,936 0.03% 38,860,676
2008-04-09 2008-04-07 29.455 1,588,919 +2,587 0.04% 46,801,902
2008-04-08 2008-04-03 28.875 1,586,332 -517 0.04% 45,805,904
2008-04-07 2008-04-02 28.025 1,586,849 -1,035 0.04% 44,471,357
2008-04-01 2008-03-28 26.363 1,587,884 -3,104 0.04% 41,861,031
2008-03-31 2008-03-27 25.087 1,590,988 +3,104 0.04% 39,913,368
2008-03-28 2008-03-26 25.976 1,587,884 -4,139 0.04% 41,247,233
2008-03-27 2008-03-25 25.938 1,592,023 +103,479 0.04% 41,293,209
2008-03-25 2008-03-19 25.435 1,488,544 -24,835 0.03% 37,861,197
2008-03-20 2008-03-18 24.430 1,513,379 -60,018 0.03% 36,971,882
2008-03-19 2008-03-17 23.734 1,573,397 -58,466 0.04% 37,343,366
2008-03-18 2008-03-14 25.822 1,631,863 +284,051 0.04% 42,137,322
2008-03-17 2008-03-13 27.059 1,347,812 +42,944 0.03% 36,469,863
2008-03-14 2008-03-12 29.532 1,304,868 +82,044 0.03% 38,536,007
2008-03-13 2008-03-11 29.069 1,222,824 -952,009 0.03% 35,545,822
2008-03-12 2008-03-10 29.146 2,174,833 +8,796 0.05% 63,387,560
2008-03-11 2008-03-07 29.223 2,166,037 -1,003,749 0.05% 63,298,649
2008-03-10 2008-03-06 31.659 3,169,786 -1,552 0.07% 100,350,749
2008-03-07 2008-03-05 31.117 3,171,338 -5,174 0.07% 98,683,645
2008-03-06 2008-03-04 31.117 3,176,512 +13,256 0.07% 98,844,647
2008-03-04 2008-02-29 34.210 3,163,256 +49,153 0.07% 108,214,232
2008-03-03 2008-02-28 34.867 3,114,103 +258,180 0.07% 108,579,111
2008-02-29 2008-02-27 33.862 2,855,923 -61,052 0.07% 96,706,880
2008-02-28 2008-02-26 32.238 2,916,975 +1,681,537 0.07% 94,038,465
2008-02-26 2008-02-22 32.702 1,235,438 -15,295 0.03% 40,401,556
2008-02-25 2008-02-21 33.282 1,250,733 +4,656 0.03% 41,626,944
2008-02-22 2008-02-20 33.707 1,246,077 +119,002 0.03% 42,001,823
2008-02-19 2008-02-15 35.717 1,127,075 -59,501 0.03% 40,256,087
2008-02-18 2008-02-14 35.137 1,186,576 -39,322 0.03% 41,693,295
2008-02-15 2008-02-13 33.437 1,225,898 -25,870 0.03% 40,989,934
2008-02-14 2008-02-12 32.934 1,251,768 -10,348 0.03% 41,225,906
2008-02-13 2008-02-11 32.470 1,262,116 +100,503 0.03% 40,981,262
2008-02-12 2008-02-06 33.901 1,161,613 +62,088 0.03% 39,379,285
2008-02-11 2008-02-04 36.297 1,099,525 -58,466 0.03% 39,909,609
2008-01-30 2008-01-28 34.094 1,157,991 +139,697 0.03% 39,480,309
2008-01-29 2008-01-25 36.220 1,018,294 -113,827 0.02% 36,882,432
2008-01-28 2008-01-24 32.586 1,132,121 -76,575 0.03% 36,891,575
2008-01-25 2008-01-23 34.790 1,208,696 -1,034 0.03% 42,050,035
2008-01-24 2008-01-22 29.571 1,209,730 -77,610 0.03% 35,773,107
2008-01-23 2008-01-21 32.432 1,287,340 +88,304 0.03% 41,750,530
2008-01-22 2008-01-18 35.679 1,199,036 -77,610 0.03% 42,779,992
2008-01-21 2008-01-17 36.065 1,276,646 -779,198 0.03% 46,042,501
2008-01-18 2008-01-16 34.558 2,055,844 +88,186 0.05% 71,045,152
2008-01-17 2008-01-15 37.070 1,967,658 +789,029 0.05% 72,941,551
2008-01-16 2008-01-14 38.578 1,178,629 -24,835 0.03% 45,468,899
2008-01-15 2008-01-11 40.511 1,203,464 +62,088 0.03% 48,752,979
2008-01-14 2008-01-10 41.593 1,141,376 +155,219 0.03% 47,473,121
2008-01-11 2008-01-09 44.453 986,157 -20,696 0.02% 43,837,994
2008-01-10 2008-01-08 43.371 1,006,853 -1,035 0.02% 43,668,241
2008-01-09 2008-01-07 43.526 1,007,888 +25,870 0.02% 43,868,970
2008-01-08 2008-01-04 45.072 982,018 -159,358 0.02% 44,261,362
2008-01-07 2008-01-03 42.907 1,141,376 +1,552 0.03% 48,973,201
2008-01-04 2008-01-02 44.917 1,139,824 -7,243 0.03% 51,197,729
2008-01-03 2007-12-31 45.536 1,147,067 +159,358 0.03% 52,232,504
2008-01-02 2007-12-27 47.005 987,709 -79,679 0.02% 46,426,865
2007-12-28 2007-12-24 46.309 1,067,388 -51,223 0.02% 49,429,465
2007-12-27 2007-12-20 43.758 1,118,611 -33,113 0.03% 48,947,699
2007-12-21 2007-12-19 43.062 1,151,724 -77,609 0.03% 49,595,284
2007-12-20 2007-12-18 42.675 1,229,333 -23,283 0.03% 52,462,066
2007-12-19 2007-12-17 41.206 1,252,616 -67,262 0.03% 51,615,713
2007-12-18 2007-12-14 43.139 1,319,878 +10,348 0.03% 56,938,334
2007-12-17 2007-12-13 44.221 1,309,530 +86,923 0.03% 57,909,291
2007-12-14 2007-12-12 46.773 1,222,607 +53,809 0.03% 57,184,591
2007-12-13 2007-12-11 48.396 1,168,798 -165,049 0.03% 56,565,361
2007-12-12 2007-12-10 46.386 1,333,847 +161,945 0.03% 61,871,983
2007-12-11 2007-12-07 47.932 1,171,902 -12,935 0.03% 56,171,983
2007-12-10 2007-12-06 48.783 1,184,837 +58,466 0.03% 57,799,587
2007-12-07 2007-12-05 47.005 1,126,371 -1,035 0.03% 52,944,617
2007-12-06 2007-12-04 45.072 1,127,406 +517 0.03% 50,814,267
2007-12-04 2007-11-30 45.304 1,126,889 -12,935 0.03% 51,052,325
2007-11-30 2007-11-28 42.598 1,139,824 -25,870 0.03% 48,554,129
2007-11-29 2007-11-27 42.598 1,165,694 +150,045 0.03% 49,656,137
2007-11-28 2007-11-26 43.680 1,015,649 +67,262 0.02% 44,363,812
2007-11-27 2007-11-23 39.892 948,387 -72,436 0.02% 37,833,112
2007-11-26 2007-11-22 38.810 1,020,823 -24,835 0.02% 39,617,853
2007-11-23 2007-11-21 39.506 1,045,658 -25,870 0.02% 41,309,252
2007-11-21 2007-11-19 40.279 1,071,528 -8,795 0.02% 43,159,660
2007-11-20 2007-11-16 41.206 1,080,323 -168,154 0.02% 44,516,150
2007-11-19 2007-11-15 43.371 1,248,477 -28,457 0.03% 54,147,720
2007-11-16 2007-11-14 44.917 1,276,934 +113,827 0.03% 57,356,329
2007-11-15 2007-11-13 40.742 1,163,107 -75,022 0.03% 47,387,855
2007-11-14 2007-11-12 38.810 1,238,129 +45,531 0.03% 48,051,437
2007-11-13 2007-11-09 42.289 1,192,598 +44,496 0.03% 50,433,391
2007-11-12 2007-11-08 40.279 1,148,102 +4,139 0.03% 46,243,954
2007-11-09 2007-11-07 43.835 1,143,963 -84,336 0.03% 50,145,481
2007-11-08 2007-11-06 42.675 1,228,299 +182,124 0.03% 52,417,939
2007-11-07 2007-11-05 42.675 1,046,175 +89,509 0.02% 44,645,756
2007-11-06 2007-11-02 47.546 956,666 -1,034 0.02% 45,485,421
2007-11-05 2007-11-01 49.324 957,700 -93,649 0.02% 47,237,503
2007-11-02 2007-10-31 45.072 1,051,349 +129,349 0.02% 47,386,238
2007-11-01 2007-10-30 46.077 922,000 -285,603 0.02% 42,482,880
2007-10-31 2007-10-29 45.149 1,207,603 +49,153 0.03% 54,522,254
2007-10-30 2007-10-26 44.763 1,158,450 +77,609 0.03% 51,855,237
2007-10-29 2007-10-25 44.995 1,080,841 +100,893 0.02% 48,631,936
2007-10-26 2007-10-24 45.613 979,948 +60,535 0.02% 44,698,383
2007-10-25 2007-10-23 45.845 919,413 -85,370 0.02% 42,150,439
2007-10-24 2007-10-22 44.221 1,004,783 +87,440 0.02% 44,432,943
2007-10-23 2007-10-18 47.391 917,343 -26,905 0.02% 43,473,939
2007-10-22 2007-10-17 47.623 944,248 +8,796 0.02% 44,967,998
2007-10-18 2007-10-16 47.314 935,452 -52,257 0.02% 44,259,826
2007-10-17 2007-10-15 50.097 987,709 +88,992 0.02% 49,481,264
2007-10-16 2007-10-12 44.067 898,717 -5,174 0.02% 39,603,592
2007-10-15 2007-10-11 43.835 903,891 -224,033 0.02% 39,621,954
2007-10-12 2007-10-10 39.351 1,127,924 +22,766 0.03% 44,384,812
2007-10-11 2007-10-09 38.500 1,105,158 -5,174 0.03% 42,549,110
2007-10-10 2007-10-08 36.722 1,110,332 -24,318 0.03% 40,773,992
2007-10-09 2007-10-05 37.766 1,134,650 +5,174 0.03% 42,851,226
2007-10-08 2007-10-04 35.485 1,129,476 -7,243 0.03% 40,079,884
2007-10-05 2007-10-03 36.297 1,136,719 +15,521 0.03% 41,259,645
2007-10-04 2007-10-02 38.655 1,121,198 +191,954 0.03% 43,340,018
2007-10-03 2007-09-28 37.534 929,244 +8,796 0.02% 34,878,337
2007-10-02 2007-09-27 36.684 920,448 -12,935 0.02% 33,765,427
2007-09-28 2007-09-25 35.872 933,383 -4,656 0.02% 33,482,250
2007-09-27 2007-09-24 36.374 938,039 -113,827 0.02% 34,120,650
2007-09-25 2007-09-21 34.480 1,051,866 +15,521 0.02% 36,268,705
2007-09-24 2007-09-20 33.746 1,036,345 +146,941 0.02% 34,972,395
2007-09-21 2007-09-19 32.857 889,404 -114,862 0.02% 29,222,999
2007-09-20 2007-09-18 31.504 1,004,266 +102,962 0.02% 31,638,300
2007-09-19 2007-09-17 31.968 901,304 -14,487 0.02% 28,812,675
2007-09-17 2007-09-13 32.200 915,791 -64,675 0.02% 29,488,192
2007-09-14 2007-09-12 32.006 980,466 +143,836 0.02% 31,381,207
2007-09-13 2007-09-11 32.006 836,630 -18,109 0.02% 26,777,532
2007-09-12 2007-09-10 32.354 854,739 +72,436 0.02% 27,654,496
2007-09-11 2007-09-07 33.290 782,303 -85,370 0.02% 26,042,623
2007-09-10 2007-09-06 32.940 867,673 +15,008 0.02% 28,580,870
2007-09-06 2007-09-04 33.017 852,665 -25,714 0.02% 28,152,832
2007-09-05 2007-09-03 32.862 878,379 +25,199 0.02% 28,865,203
2007-09-04 2007-08-31 33.056 853,180 -101,311 0.02% 28,203,016
2007-09-03 2007-08-30 32.901 954,491 -44,742 0.02% 31,403,507
2007-08-31 2007-08-29 32.512 999,233 -9,771 0.02% 32,486,955
2007-08-30 2007-08-28 32.551 1,009,004 +12,342 0.02% 32,843,868
2007-08-29 2007-08-27 32.940 996,662 +123,426 0.02% 32,829,727
2007-08-28 2007-08-24 31.734 873,236 +17,999 0.02% 27,711,354
2007-08-27 2007-08-23 31.501 855,237 -92,484 0.02% 26,940,612
2007-08-24 2007-08-22 30.140 947,721 +10,285 0.02% 28,563,943
2007-08-23 2007-08-21 29.245 937,436 -28,285 0.02% 27,415,453
2007-08-21 2007-08-17 26.951 965,721 -41,563 0.02% 26,026,805
2007-08-20 2007-08-16 27.456 1,007,284 -2,571 0.02% 27,656,205
2007-08-16 2007-08-14 29.556 1,009,855 +3,600 0.02% 29,847,542
2007-08-15 2007-08-13 29.478 1,006,255 +18,934 0.02% 29,662,873
2007-08-14 2007-08-10 29.206 987,321 +25,714 0.02% 28,835,950
2007-08-13 2007-08-09 30.529 961,607 +11,828 0.02% 29,356,429
2007-08-10 2007-08-08 30.840 949,779 +94,028 0.02% 29,290,832
2007-08-08 2007-08-06 30.179 855,751 +15,943 0.02% 25,825,283
2007-08-06 2007-08-02 31.229 839,808 -4,115 0.02% 26,225,967
2007-08-03 2007-08-01 31.306 843,923 -21,085 0.02% 26,420,112
2007-08-02 2007-07-31 32.162 865,008 -39,085 0.02% 27,820,286
2007-08-01 2007-07-30 31.929 904,093 +16,971 0.02% 28,866,373
2007-07-31 2007-07-27 32.045 887,122 -20,571 0.02% 28,428,014
2007-07-30 2007-07-26 32.667 907,693 +22,114 0.02% 29,652,016
2007-07-27 2007-07-25 32.356 885,579 +7,200 0.02% 28,654,088
2007-07-26 2007-07-24 32.434 878,379 -7,714 0.02% 28,489,442
2007-07-25 2007-07-23 32.473 886,093 +24,171 0.02% 28,774,099
2007-07-24 2007-07-20 32.240 861,922 -31,885 0.02% 27,788,074
2007-07-23 2007-07-19 32.162 893,807 +7,200 0.02% 28,746,516
2007-07-20 2007-07-18 32.473 886,607 +1,543 0.02% 28,790,790
2007-07-19 2007-07-17 33.756 885,064 +11,314 0.02% 29,876,544
2007-07-17 2007-07-13 34.962 873,750 -8,743 0.02% 30,548,004
2007-07-16 2007-07-12 34.923 882,493 -10,286 0.02% 30,819,356
2007-07-13 2007-07-11 34.768 892,779 +12,857 0.02% 31,039,695
2007-07-12 2007-07-10 35.273 879,922 -10,799 0.02% 31,037,549
2007-07-11 2007-07-09 34.962 890,721 -272,565 0.02% 31,141,343
2007-07-10 2007-07-06 34.806 1,163,286 -374,391 0.03% 40,489,787
2007-07-09 2007-07-05 34.806 1,537,677 -434,561 0.04% 53,520,986
2007-07-06 2007-07-04 35.390 1,972,238 -8,743 0.05% 69,796,986
2007-07-05 2007-07-03 34.923 1,980,981 +40,628 0.05% 69,181,919
2007-07-04 2007-06-29 33.640 1,940,353 -28,800 0.04% 65,272,885
2007-07-03 2007-06-28 33.912 1,969,153 +3,086 0.05% 66,777,768
2007-06-29 2007-06-27 34.067 1,966,067 +1,543 0.05% 66,978,956
2007-06-28 2007-06-26 34.301 1,964,524 -111,083 0.05% 67,384,790
2007-06-27 2007-06-25 34.184 2,075,607 +5,657 0.05% 70,952,868
2007-06-26 2007-06-22 35.195 2,069,950 0.05% 72,852,488

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top