History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 7,154,961 | +0 | 0.03% | 29,406,890 |
| 2025-10-13 | 2025-10-09 | 4.110 | 7,154,961 | +0 | 0.03% | 29,406,890 |
| 2025-10-10 | 2025-10-08 | 4.080 | 7,154,961 | -114,143 | 0.03% | 29,192,241 |
| 2025-10-09 | 2025-10-06 | 4.080 | 7,269,104 | -1,174,980 | 0.03% | 29,657,944 |
| 2025-10-08 | 2025-10-03 | 4.060 | 8,444,084 | +1,172,626 | 0.04% | 34,282,981 |
| 2025-10-06 | 2025-10-02 | 4.090 | 7,271,458 | +63,200 | 0.03% | 29,740,263 |
| 2025-10-03 | 2025-09-30 | 4.050 | 7,208,258 | +232,400 | 0.03% | 29,193,445 |
| 2025-10-02 | 2025-09-29 | 4.100 | 6,975,858 | -962,675 | 0.03% | 28,601,018 |
| 2025-09-30 | 2025-09-26 | 4.070 | 7,938,533 | +1,210,866 | 0.03% | 32,309,829 |
| 2025-09-29 | 2025-09-25 | 4.050 | 6,727,667 | +41,137 | 0.03% | 27,247,051 |
| 2025-09-26 | 2025-09-24 | 4.070 | 6,686,530 | -124,000 | 0.03% | 27,214,177 |
| 2025-09-25 | 2025-09-23 | 4.070 | 6,810,530 | -580,480 | 0.03% | 27,718,857 |
| 2025-09-24 | 2025-09-22 | 4.080 | 7,391,010 | +686,610 | 0.03% | 30,155,321 |
| 2025-09-23 | 2025-09-19 | 4.120 | 6,704,400 | -152,000 | 0.03% | 27,622,128 |
| 2025-09-22 | 2025-09-18 | 4.140 | 6,856,400 | +207,871 | 0.03% | 28,385,496 |
| 2025-09-19 | 2025-09-17 | 4.220 | 6,648,529 | -181,918 | 0.03% | 28,056,792 |
| 2025-09-18 | 2025-09-16 | 4.220 | 6,830,447 | -1,163,290 | 0.03% | 28,824,486 |
| 2025-09-17 | 2025-09-15 | 4.220 | 7,993,737 | +1,301,061 | 0.03% | 33,733,570 |
| 2025-09-16 | 2025-09-12 | 4.230 | 6,692,676 | -627,342 | 0.03% | 28,310,019 |
| 2025-09-15 | 2025-09-11 | 4.230 | 7,320,018 | +82,000 | 0.03% | 30,963,676 |
| 2025-09-12 | 2025-09-10 | 4.230 | 7,238,018 | +6,000 | 0.03% | 30,616,816 |
| 2025-09-11 | 2025-09-09 | 4.190 | 7,232,018 | +142,230 | 0.03% | 30,302,155 |
| 2025-09-10 | 2025-09-08 | 4.180 | 7,089,788 | +606,000 | 0.03% | 29,635,314 |
| 2025-09-09 | 2025-09-05 | 4.130 | 6,483,788 | -26,102,350 | 0.03% | 26,778,044 |
| 2025-09-08 | 2025-09-04 | 4.130 | 32,586,138 | -167,795 | 0.14% | 134,580,750 |
| 2025-09-05 | 2025-09-03 | 4.389 | 32,753,933 | -8,926,000 | 0.14% | 143,754,718 |
| 2025-09-04 | 2025-09-02 | 4.430 | 41,679,933 | +6,243,187 | 0.17% | 184,635,951 |
| 2025-09-03 | 2025-09-01 | 4.399 | 35,436,746 | +1,992,251 | 0.15% | 155,891,936 |
| 2025-09-02 | 2025-08-29 | 4.409 | 33,444,495 | +1,202,998 | 0.14% | 147,469,861 |
| 2025-09-01 | 2025-08-28 | 4.450 | 32,241,497 | +912,106 | 0.14% | 143,484,772 |
| 2025-08-29 | 2025-08-27 | 4.440 | 31,329,391 | +22,893,104 | 0.13% | 139,105,096 |
| 2025-08-28 | 2025-08-26 | 4.491 | 8,436,287 | +2,048,024 | 0.04% | 37,889,356 |
| 2025-08-27 | 2025-08-25 | 4.501 | 6,388,263 | -601,966 | 0.03% | 28,756,553 |
| 2025-08-26 | 2025-08-22 | 4.512 | 6,990,229 | -1,864,510 | 0.03% | 31,537,797 |
| 2025-08-25 | 2025-08-21 | 4.594 | 8,854,739 | +1,439,650 | 0.04% | 40,674,616 |
| 2025-08-22 | 2025-08-20 | 4.512 | 7,415,089 | -1,323,753 | 0.03% | 33,454,637 |
| 2025-08-21 | 2025-08-19 | 4.461 | 8,738,842 | +601,110 | 0.04% | 38,979,991 |
| 2025-08-20 | 2025-08-18 | 4.471 | 8,137,732 | -37,300 | 0.03% | 36,381,967 |
| 2025-08-19 | 2025-08-15 | 4.532 | 8,175,032 | -2,539,831 | 0.03% | 37,050,540 |
| 2025-08-18 | 2025-08-14 | 4.583 | 10,714,863 | +2,284,298 | 0.05% | 49,109,555 |
| 2025-08-15 | 2025-08-13 | 4.573 | 8,430,565 | -1,046,021 | 0.04% | 38,553,656 |
| 2025-08-14 | 2025-08-12 | 4.542 | 9,476,586 | +539,557 | 0.04% | 43,046,340 |
| 2025-08-13 | 2025-08-11 | 4.491 | 8,937,029 | -1,687,515 | 0.04% | 40,138,307 |
| 2025-08-12 | 2025-08-08 | 4.471 | 10,624,544 | +1,765,095 | 0.05% | 47,499,944 |
| 2025-08-11 | 2025-08-07 | 4.491 | 8,859,449 | +269,290 | 0.04% | 39,789,876 |
| 2025-08-08 | 2025-08-06 | 4.430 | 8,590,159 | +319,529 | 0.04% | 38,053,136 |
| 2025-08-07 | 2025-08-05 | 4.368 | 8,270,630 | +172,298 | 0.04% | 36,129,989 |
| 2025-08-06 | 2025-08-04 | 4.399 | 8,098,332 | -2,043,570 | 0.03% | 35,625,863 |
| 2025-08-05 | 2025-08-01 | 4.430 | 10,141,902 | -439,016 | 0.04% | 44,927,129 |
| 2025-08-01 | 2025-07-30 | 4.839 | 10,580,918 | -406,771 | 0.05% | 51,201,873 |
| 2025-07-31 | 2025-07-29 | 4.706 | 10,987,689 | -644,090 | 0.05% | 51,708,930 |
| 2025-07-30 | 2025-07-28 | 4.624 | 11,631,779 | -2,916,203 | 0.05% | 53,788,067 |
| 2025-07-29 | 2025-07-25 | 4.727 | 14,547,982 | -2,065,235 | 0.06% | 68,761,618 |
| 2025-07-28 | 2025-07-24 | 4.829 | 16,613,217 | +325,463 | 0.07% | 80,222,667 |
| 2025-07-25 | 2025-07-23 | 4.788 | 16,287,754 | +1,691,956 | 0.07% | 77,984,522 |
| 2025-07-24 | 2025-07-22 | 4.778 | 14,595,798 | +992,477 | 0.06% | 69,734,242 |
| 2025-07-23 | 2025-07-21 | 4.686 | 13,603,321 | -178,399 | 0.06% | 63,739,959 |
| 2025-07-22 | 2025-07-18 | 4.440 | 13,781,720 | -35,189 | 0.06% | 61,191,981 |
| 2025-07-21 | 2025-07-17 | 4.399 | 13,816,909 | -1,039,819 | 0.06% | 60,782,801 |
| 2025-07-18 | 2025-07-16 | 4.430 | 14,856,728 | +68,017 | 0.06% | 65,813,112 |
| 2025-07-17 | 2025-07-15 | 4.430 | 14,788,711 | -466,508 | 0.06% | 65,511,807 |
| 2025-07-16 | 2025-07-14 | 4.420 | 15,255,219 | -375,344 | 0.06% | 67,422,298 |
| 2025-07-15 | 2025-07-11 | 4.379 | 15,630,563 | -721,502 | 0.07% | 68,441,536 |
| 2025-07-14 | 2025-07-10 | 4.328 | 16,352,065 | +1,057,898 | 0.07% | 70,764,319 |
| 2025-07-11 | 2025-07-09 | 4.276 | 15,294,167 | +519,467 | 0.07% | 65,403,873 |
| 2025-07-10 | 2025-07-08 | 4.256 | 14,774,700 | -1,015,034 | 0.06% | 62,880,120 |
| 2025-07-09 | 2025-07-07 | 4.256 | 15,789,734 | +47,527 | 0.07% | 67,200,035 |
| 2025-07-08 | 2025-07-04 | 4.276 | 15,742,207 | +250,229 | 0.07% | 67,319,868 |
| 2025-07-07 | 2025-07-03 | 4.287 | 15,491,978 | -115,340 | 0.07% | 66,408,283 |
| 2025-07-04 | 2025-07-02 | 4.276 | 15,607,318 | -1,282,426 | 0.07% | 66,743,030 |
| 2025-07-03 | 2025-06-30 | 4.205 | 16,889,744 | -840,615 | 0.07% | 71,017,642 |
| 2025-07-02 | 2025-06-27 | 4.215 | 17,730,359 | +1,067,996 | 0.08% | 74,733,634 |
| 2025-06-30 | 2025-06-26 | 4.215 | 16,662,363 | -447,676 | 0.07% | 70,232,021 |
| 2025-06-27 | 2025-06-25 | 4.195 | 17,110,039 | +1,132,954 | 0.07% | 71,768,888 |
| 2025-06-26 | 2025-06-24 | 4.184 | 15,977,085 | -458,552 | 0.07% | 66,853,202 |
| 2025-06-25 | 2025-06-23 | 4.143 | 16,435,637 | +948,135 | 0.07% | 68,099,343 |
| 2025-06-24 | 2025-06-20 | 4.133 | 15,487,502 | -907,082 | 0.07% | 64,012,398 |
| 2025-06-23 | 2025-06-19 | 4.133 | 16,394,584 | -6,869,907 | 0.07% | 67,761,518 |
| 2025-06-20 | 2025-06-18 | 4.195 | 23,264,491 | +3,761,190 | 0.10% | 97,584,035 |
| 2025-06-19 | 2025-06-17 | 4.235 | 19,503,301 | -649,033 | 0.08% | 82,605,663 |
| 2025-06-18 | 2025-06-16 | 4.276 | 20,152,334 | +1,205,899 | 0.09% | 86,179,306 |
| 2025-06-17 | 2025-06-13 | 4.348 | 18,946,435 | -93,836 | 0.08% | 82,379,242 |
| 2025-06-16 | 2025-06-12 | 4.287 | 19,040,271 | +2,179,482 | 0.08% | 81,618,481 |
| 2025-06-13 | 2025-06-11 | 4.307 | 16,860,789 | +450,086 | 0.07% | 72,620,853 |
| 2025-06-12 | 2025-06-10 | 4.205 | 16,410,703 | -30,836,883 | 0.07% | 69,003,380 |
| 2025-06-11 | 2025-06-09 | 4.205 | 47,247,586 | +3,712,526 | 0.20% | 198,665,660 |
| 2025-06-10 | 2025-06-06 | 4.510 | 43,535,060 | -5,229,406 | 0.19% | 196,326,175 |
| 2025-06-09 | 2025-06-05 | 4.552 | 48,764,466 | +764,012 | 0.21% | 221,978,490 |
| 2025-06-06 | 2025-06-04 | 4.541 | 48,000,454 | +2,065,810 | 0.21% | 217,991,341 |
| 2025-06-05 | 2025-06-03 | 4.520 | 45,934,644 | -371,318 | 0.20% | 207,634,771 |
| 2025-06-04 | 2025-06-02 | 4.457 | 46,305,962 | -1,357,403 | 0.20% | 206,365,137 |
| 2025-06-03 | 2025-05-30 | 4.499 | 47,663,365 | +33,906,961 | 0.21% | 214,437,475 |
| 2025-06-02 | 2025-05-29 | 4.531 | 13,756,404 | -1,665,993 | 0.06% | 62,327,962 |
| 2025-05-30 | 2025-05-28 | 4.520 | 15,422,397 | +1,703,411 | 0.07% | 69,712,652 |
| 2025-05-29 | 2025-05-27 | 4.510 | 13,718,986 | -612,159 | 0.06% | 61,867,287 |
| 2025-05-28 | 2025-05-26 | 4.457 | 14,331,145 | -1,373,613 | 0.06% | 63,867,558 |
| 2025-05-27 | 2025-05-23 | 4.446 | 15,704,758 | -1,285,484 | 0.07% | 69,822,501 |
| 2025-05-26 | 2025-05-22 | 4.404 | 16,990,242 | +2,301,718 | 0.07% | 74,816,569 |
| 2025-05-23 | 2025-05-21 | 4.404 | 14,688,524 | +265,977 | 0.06% | 64,680,949 |
| 2025-05-22 | 2025-05-20 | 4.372 | 14,422,547 | -7,271,083 | 0.06% | 63,050,612 |
| 2025-05-21 | 2025-05-19 | 4.308 | 21,693,630 | +7,064,520 | 0.10% | 93,456,259 |
| 2025-05-20 | 2025-05-16 | 4.276 | 14,629,110 | -3,629,448 | 0.06% | 62,556,592 |
| 2025-05-19 | 2025-05-15 | 4.329 | 18,258,558 | +4,264,488 | 0.08% | 79,045,430 |
| 2025-05-16 | 2025-05-14 | 4.361 | 13,994,070 | -4,297,965 | 0.06% | 61,028,963 |
| 2025-05-15 | 2025-05-13 | 4.329 | 18,292,035 | +2,870,813 | 0.08% | 79,190,360 |
| 2025-05-14 | 2025-05-12 | 4.329 | 15,421,222 | +1,253,358 | 0.07% | 66,761,960 |
| 2025-05-13 | 2025-05-09 | 4.234 | 14,167,864 | -64,085 | 0.06% | 59,982,892 |
| 2025-05-12 | 2025-05-08 | 4.213 | 14,231,949 | +1,651,970 | 0.06% | 59,952,185 |
| 2025-05-09 | 2025-05-07 | 4.244 | 12,579,979 | +1,145,997 | 0.06% | 53,393,702 |
| 2025-05-08 | 2025-05-06 | 4.234 | 11,433,982 | -332,641 | 0.05% | 48,408,378 |
| 2025-05-07 | 2025-05-02 | 4.223 | 11,766,623 | -3,177,279 | 0.05% | 49,691,836 |
| 2025-05-06 | 2025-04-30 | 4.213 | 14,943,902 | -2,680,276 | 0.07% | 62,951,292 |
| 2025-05-02 | 2025-04-29 | 4.138 | 17,624,178 | +4,653,305 | 0.08% | 72,932,921 |
| 2025-04-30 | 2025-04-28 | 4.181 | 12,970,873 | +889,656 | 0.06% | 54,226,997 |
| 2025-04-29 | 2025-04-25 | 4.170 | 12,081,217 | +625,963 | 0.05% | 50,379,443 |
| 2025-04-28 | 2025-04-24 | 4.159 | 11,455,254 | -124,590 | 0.05% | 47,647,588 |
| 2025-04-25 | 2025-04-23 | 4.181 | 11,579,844 | +1,000,863 | 0.05% | 48,411,558 |
| 2025-04-24 | 2025-04-22 | 4.159 | 10,578,981 | +2,637 | 0.05% | 44,002,772 |
| 2025-04-23 | 2025-04-17 | 4.128 | 10,576,344 | -890,643 | 0.05% | 43,655,131 |
| 2025-04-22 | 2025-04-16 | 4.075 | 11,466,987 | -169,789 | 0.05% | 46,722,995 |
| 2025-04-17 | 2025-04-15 | 4.117 | 11,636,776 | +456,118 | 0.05% | 47,908,716 |
| 2025-04-16 | 2025-04-14 | 4.085 | 11,180,658 | +84,232 | 0.05% | 45,674,965 |
| 2025-04-15 | 2025-04-11 | 4.053 | 11,096,426 | -1,061,425 | 0.05% | 44,977,635 |
| 2025-04-14 | 2025-04-10 | 4.043 | 12,157,851 | +4,613,316 | 0.05% | 49,150,950 |
| 2025-04-11 | 2025-04-09 | 4.011 | 7,544,535 | -2,838,463 | 0.03% | 30,260,382 |
| 2025-04-10 | 2025-04-08 | 4.064 | 10,382,998 | +3,252,597 | 0.05% | 42,196,038 |
| 2025-04-09 | 2025-04-07 | 3.990 | 7,130,401 | -389,553 | 0.03% | 28,448,012 |
| 2025-04-08 | 2025-04-03 | 4.350 | 7,519,954 | -135,710 | 0.03% | 32,715,169 |
| 2025-04-07 | 2025-04-02 | 4.393 | 7,655,664 | -869,659 | 0.03% | 33,630,501 |
| 2025-04-03 | 2025-04-01 | 4.361 | 8,525,323 | -1,842,484 | 0.04% | 37,179,436 |
| 2025-04-02 | 2025-03-31 | 4.350 | 10,367,807 | +118,285 | 0.05% | 45,104,606 |
| 2025-04-01 | 2025-03-28 | 4.382 | 10,249,522 | +1,228,959 | 0.05% | 44,916,281 |
| 2025-03-31 | 2025-03-27 | 4.404 | 9,020,563 | -1,180,463 | 0.04% | 39,722,070 |
| 2025-03-28 | 2025-03-26 | 4.350 | 10,201,026 | +1,218,504 | 0.05% | 44,379,033 |
| 2025-03-27 | 2025-03-25 | 4.340 | 8,982,522 | -1,345,111 | 0.04% | 38,982,683 |
| 2025-03-26 | 2025-03-24 | 4.414 | 10,327,633 | +610,696 | 0.05% | 45,587,340 |
| 2025-03-25 | 2025-03-21 | 4.510 | 9,716,937 | +1,928,215 | 0.04% | 43,819,604 |
| 2025-03-24 | 2025-03-20 | 4.531 | 7,788,722 | +737,444 | 0.03% | 35,289,394 |
| 2025-03-21 | 2025-03-19 | 4.563 | 7,051,278 | -213,865 | 0.03% | 32,172,619 |
| 2025-03-20 | 2025-03-18 | 4.541 | 7,265,143 | +273,127 | 0.03% | 32,994,235 |
| 2025-03-19 | 2025-03-17 | 4.510 | 6,992,016 | -1,166,731 | 0.03% | 31,531,271 |
| 2025-03-18 | 2025-03-14 | 4.467 | 8,158,747 | +564,753 | 0.04% | 36,446,488 |
| 2025-03-17 | 2025-03-13 | 4.457 | 7,593,994 | -985,407 | 0.03% | 33,843,063 |
| 2025-03-14 | 2025-03-12 | 4.435 | 8,579,401 | -1,221,392 | 0.04% | 38,052,516 |
| 2025-03-13 | 2025-03-11 | 4.425 | 9,800,793 | -1,130,505 | 0.04% | 43,365,804 |
| 2025-03-12 | 2025-03-10 | 4.425 | 10,931,298 | +635,199 | 0.05% | 48,367,976 |
| 2025-03-11 | 2025-03-07 | 4.446 | 10,296,099 | +478,386 | 0.05% | 45,775,897 |
| 2025-03-10 | 2025-03-06 | 4.425 | 9,817,713 | +1,920,197 | 0.04% | 43,440,670 |
| 2025-03-07 | 2025-03-05 | 4.393 | 7,897,516 | -3,718,420 | 0.03% | 34,692,930 |
| 2025-03-06 | 2025-03-04 | 4.329 | 11,615,936 | -375,152 | 0.05% | 50,288,016 |
| 2025-03-05 | 2025-03-03 | 4.361 | 11,991,088 | -2,442,732 | 0.05% | 52,293,841 |
| 2025-03-04 | 2025-02-28 | 4.382 | 14,433,820 | +1,647,408 | 0.06% | 63,253,049 |
| 2025-03-03 | 2025-02-27 | 4.446 | 12,786,412 | +121,810 | 0.06% | 56,847,693 |
| 2025-02-28 | 2025-02-26 | 4.457 | 12,664,602 | -2,183,471 | 0.06% | 56,440,515 |
| 2025-02-27 | 2025-02-25 | 4.478 | 14,848,073 | +1,960,816 | 0.07% | 66,486,378 |
| 2025-02-26 | 2025-02-24 | 4.488 | 12,887,257 | -1,346,002 | 0.06% | 57,843,023 |
| 2025-02-25 | 2025-02-21 | 4.499 | 14,233,259 | +510,798 | 0.06% | 64,035,431 |
| 2025-02-24 | 2025-02-20 | 4.488 | 13,722,461 | -1,179,152 | 0.06% | 61,591,744 |
| 2025-02-21 | 2025-02-19 | 4.488 | 14,901,613 | -1,039,125 | 0.07% | 66,884,237 |
| 2025-02-20 | 2025-02-18 | 4.499 | 15,940,738 | +1,536,164 | 0.07% | 71,717,379 |
| 2025-02-19 | 2025-02-17 | 4.541 | 14,404,574 | +1,684,302 | 0.06% | 65,417,556 |
| 2025-02-18 | 2025-02-14 | 4.616 | 12,720,272 | +540,219 | 0.06% | 58,713,204 |
| 2025-02-17 | 2025-02-13 | 4.637 | 12,180,053 | +1,085,116 | 0.05% | 56,478,187 |
| 2025-02-14 | 2025-02-12 | 4.679 | 11,094,937 | +162,098 | 0.05% | 51,917,475 |
| 2025-02-13 | 2025-02-11 | 4.616 | 10,932,839 | +402,959 | 0.05% | 50,462,915 |
| 2025-02-12 | 2025-02-10 | 4.605 | 10,529,880 | +374,635 | 0.05% | 48,491,239 |
| 2025-02-11 | 2025-02-07 | 4.584 | 10,155,245 | -126,286 | 0.04% | 46,550,493 |
| 2025-02-10 | 2025-02-06 | 4.594 | 10,281,531 | +770,854 | 0.05% | 47,238,469 |
| 2025-02-07 | 2025-02-05 | 4.552 | 9,510,677 | -4,296,300 | 0.04% | 43,293,117 |
| 2025-02-06 | 2025-02-04 | 4.563 | 13,806,977 | +697,060 | 0.06% | 62,996,611 |
| 2025-02-05 | 2025-02-03 | 4.510 | 13,109,917 | +1,056,174 | 0.06% | 59,120,623 |
| 2025-02-04 | 2025-01-28 | 4.541 | 12,053,743 | +884,773 | 0.05% | 54,741,391 |
| 2025-02-03 | 2025-01-24 | 4.520 | 11,168,970 | +599,161 | 0.05% | 50,486,220 |
| 2025-01-27 | 2025-01-23 | 4.499 | 10,569,809 | +197,364 | 0.05% | 47,553,570 |
| 2025-01-24 | 2025-01-22 | 4.510 | 10,372,445 | +1,737,561 | 0.05% | 46,775,690 |
| 2025-01-23 | 2025-01-21 | 4.563 | 8,634,884 | +132,223 | 0.04% | 39,398,083 |
| 2025-01-22 | 2025-01-20 | 4.573 | 8,502,661 | -500,265 | 0.04% | 38,885,014 |
| 2025-01-21 | 2025-01-17 | 4.552 | 9,002,926 | +1,492,811 | 0.04% | 40,981,807 |
| 2025-01-20 | 2025-01-16 | 4.616 | 7,510,115 | -1,793,355 | 0.03% | 34,664,582 |
| 2025-01-17 | 2025-01-15 | 4.605 | 9,303,470 | +682,321 | 0.04% | 42,843,488 |
| 2025-01-16 | 2025-01-14 | 4.584 | 8,621,149 | -65,970 | 0.04% | 39,518,370 |
| 2025-01-15 | 2025-01-13 | 4.552 | 8,687,119 | +1,137,854 | 0.04% | 39,544,236 |
| 2025-01-14 | 2025-01-10 | 4.605 | 7,549,265 | -378,858 | 0.03% | 34,765,184 |
| 2025-01-13 | 2025-01-09 | 4.669 | 7,928,123 | -1,887,141 | 0.03% | 37,014,611 |
| 2025-01-10 | 2025-01-08 | 4.701 | 9,815,264 | +1,921,576 | 0.04% | 46,137,689 |
| 2025-01-09 | 2025-01-07 | 4.679 | 7,893,688 | +551,348 | 0.03% | 36,937,600 |
| 2025-01-08 | 2025-01-06 | 4.722 | 7,342,340 | -1,800,761 | 0.03% | 34,669,265 |
| 2025-01-07 | 2025-01-03 | 4.711 | 9,143,101 | +155,264 | 0.04% | 43,075,132 |
| 2025-01-06 | 2025-01-02 | 4.701 | 8,987,837 | -67,472 | 0.04% | 42,248,281 |
| 2025-01-03 | 2024-12-31 | 4.722 | 9,055,309 | +1,415,473 | 0.04% | 42,757,609 |
| 2025-01-02 | 2024-12-27 | 4.658 | 7,639,836 | -278,368 | 0.03% | 35,587,599 |
| 2024-12-30 | 2024-12-24 | 4.637 | 7,918,204 | -1,606,146 | 0.03% | 36,716,244 |
| 2024-12-27 | 2024-12-20 | 4.510 | 9,524,350 | -80,218 | 0.04% | 42,951,111 |
| 2024-12-23 | 2024-12-19 | 4.552 | 9,604,568 | -212,288 | 0.04% | 43,720,514 |
| 2024-12-20 | 2024-12-18 | 4.563 | 9,816,856 | +1,403,534 | 0.04% | 44,791,025 |
| 2024-12-19 | 2024-12-17 | 4.541 | 8,413,322 | -372,856 | 0.04% | 38,208,625 |
| 2024-12-18 | 2024-12-16 | 4.541 | 8,786,178 | -253,791 | 0.04% | 39,901,929 |
| 2024-12-17 | 2024-12-13 | 4.520 | 9,039,969 | +652,641 | 0.04% | 40,862,663 |
| 2024-12-16 | 2024-12-12 | 4.584 | 8,387,328 | -16,285 | 0.04% | 38,446,561 |
| 2024-12-13 | 2024-12-11 | 4.563 | 8,403,613 | -1,663,725 | 0.04% | 38,342,871 |
| 2024-12-12 | 2024-12-10 | 4.594 | 10,067,338 | +1,048,550 | 0.04% | 46,254,360 |
| 2024-12-11 | 2024-12-09 | 4.658 | 9,018,788 | +164,850 | 0.04% | 42,010,981 |
| 2024-12-10 | 2024-12-06 | 4.573 | 8,853,938 | +465,353 | 0.04% | 40,491,501 |
| 2024-12-09 | 2024-12-05 | 4.520 | 8,388,585 | +320,602 | 0.04% | 37,918,263 |
| 2024-12-06 | 2024-12-04 | 4.573 | 8,067,983 | -625,775 | 0.04% | 36,897,112 |
| 2024-12-05 | 2024-12-03 | 4.478 | 8,693,758 | +489,369 | 0.04% | 38,928,720 |
| 2024-12-04 | 2024-12-02 | 4.414 | 8,204,389 | -92,358 | 0.04% | 36,215,101 |
| 2024-12-03 | 2024-11-29 | 4.414 | 8,296,747 | -150,167 | 0.04% | 36,622,780 |
| 2024-12-02 | 2024-11-28 | 4.425 | 8,446,914 | -97,542 | 0.04% | 37,375,263 |
| 2024-11-29 | 2024-11-27 | 4.435 | 8,544,456 | +28,273 | 0.04% | 37,897,523 |
| 2024-11-28 | 2024-11-26 | 4.393 | 8,516,183 | -10,021,704 | 0.04% | 37,410,667 |
| 2024-11-27 | 2024-11-25 | 4.414 | 18,537,887 | -855,540 | 0.08% | 81,828,330 |
| 2024-11-26 | 2024-11-22 | 4.372 | 19,393,427 | +870,147 | 0.08% | 84,781,658 |
| 2024-11-25 | 2024-11-21 | 4.425 | 18,523,280 | +301,579 | 0.08% | 81,960,401 |
| 2024-11-22 | 2024-11-20 | 4.457 | 18,221,701 | +775,338 | 0.08% | 81,206,040 |
| 2024-11-21 | 2024-11-19 | 4.435 | 17,446,363 | +1,718,995 | 0.08% | 77,380,461 |
| 2024-11-20 | 2024-11-18 | 4.446 | 15,727,368 | +812,377 | 0.07% | 69,923,024 |
| 2024-11-19 | 2024-11-15 | 4.446 | 14,914,991 | -610,696 | 0.07% | 66,311,240 |
| 2024-11-18 | 2024-11-14 | 4.446 | 15,525,687 | -351,122 | 0.07% | 69,026,361 |
| 2024-11-15 | 2024-11-13 | 4.478 | 15,876,809 | +62,672 | 0.07% | 71,092,830 |
| 2024-11-14 | 2024-11-12 | 4.499 | 15,814,137 | +1,263,548 | 0.07% | 71,147,801 |
| 2024-11-13 | 2024-11-11 | 4.573 | 14,550,589 | -593,732 | 0.06% | 66,543,857 |
| 2024-11-12 | 2024-11-08 | 4.626 | 15,144,321 | +1,093,221 | 0.07% | 70,062,628 |
| 2024-11-11 | 2024-11-07 | 4.658 | 14,051,100 | -3,010,117 | 0.06% | 65,452,309 |
| 2024-11-08 | 2024-11-06 | 4.616 | 17,061,217 | -1,134,617 | 0.07% | 78,749,788 |
| 2024-11-07 | 2024-11-05 | 4.732 | 18,195,834 | +18,849 | 0.08% | 86,110,667 |
| 2024-11-06 | 2024-11-04 | 4.648 | 18,176,985 | -250,687 | 0.08% | 84,478,479 |
| 2024-11-05 | 2024-11-01 | 4.679 | 18,427,672 | +679,701 | 0.08% | 86,230,160 |
| 2024-11-04 | 2024-10-31 | 4.648 | 17,747,971 | +1,130,918 | 0.08% | 82,484,615 |
| 2024-11-01 | 2024-10-30 | 4.626 | 16,617,053 | -84,442 | 0.07% | 76,875,972 |
| 2024-10-31 | 2024-10-29 | 4.690 | 16,701,495 | +4,376,653 | 0.07% | 78,329,931 |
| 2024-10-30 | 2024-10-28 | 4.785 | 12,324,842 | -1,120,175 | 0.05% | 58,980,443 |
| 2024-10-29 | 2024-10-25 | 4.839 | 13,445,017 | +620,620 | 0.06% | 65,054,348 |
| 2024-10-28 | 2024-10-24 | 4.870 | 12,824,397 | -808,922 | 0.06% | 62,459,682 |
| 2024-10-25 | 2024-10-23 | 4.945 | 13,633,319 | -648,318 | 0.06% | 67,412,067 |
| 2024-10-24 | 2024-10-22 | 4.913 | 14,281,637 | -944,693 | 0.06% | 70,163,155 |
| 2024-10-23 | 2024-10-21 | 4.913 | 15,226,330 | -12,577,305 | 0.07% | 74,804,265 |
| 2024-10-22 | 2024-10-18 | 4.998 | 27,803,635 | -4,758,130 | 0.12% | 138,954,499 |
| 2024-10-21 | 2024-10-17 | 4.934 | 32,561,765 | -47,122 | 0.14% | 160,661,205 |
| 2024-10-18 | 2024-10-16 | 5.008 | 32,608,887 | +16,132,168 | 0.14% | 163,315,762 |
| 2024-10-17 | 2024-10-15 | 5.061 | 16,476,719 | -2,546,621 | 0.07% | 83,394,852 |
| 2024-10-16 | 2024-10-14 | 5.178 | 19,023,340 | +2,457,221 | 0.08% | 98,504,647 |
| 2024-10-15 | 2024-10-10 | 5.221 | 16,566,119 | +393,937 | 0.07% | 86,484,048 |
| 2024-10-14 | 2024-10-09 | 5.093 | 16,172,182 | -1,594,519 | 0.07% | 82,368,278 |
| 2024-10-10 | 2024-10-08 | 5.284 | 17,766,701 | -988,395 | 0.08% | 93,882,850 |
| 2024-10-09 | 2024-10-07 | 5.762 | 18,755,096 | +527,782 | 0.08% | 108,061,066 |
| 2024-10-08 | 2024-10-04 | 5.666 | 18,227,314 | -171,371 | 0.08% | 103,279,484 |
| 2024-10-07 | 2024-10-03 | 5.475 | 18,398,685 | -1,400,993 | 0.08% | 100,736,443 |
| 2024-10-04 | 2024-10-02 | 5.518 | 19,799,678 | -3,416,827 | 0.09% | 109,247,523 |
| 2024-10-03 | 2024-09-30 | 5.136 | 23,216,505 | +4,947,737 | 0.10% | 119,231,864 |
| 2024-10-02 | 2024-09-27 | 5.157 | 18,268,768 | +479,798 | 0.08% | 94,209,708 |
| 2024-09-30 | 2024-09-26 | 5.061 | 17,788,970 | +1,120,341 | 0.08% | 90,036,646 |
| 2024-09-27 | 2024-09-25 | 5.125 | 16,668,629 | +3,576,379 | 0.07% | 85,427,390 |
| 2024-09-26 | 2024-09-24 | 5.051 | 13,092,250 | +753,690 | 0.06% | 66,125,866 |
| 2024-09-25 | 2024-09-23 | 4.870 | 12,338,560 | -1,688,370 | 0.05% | 60,093,471 |
| 2024-09-24 | 2024-09-20 | 4.807 | 14,026,930 | +1,323,267 | 0.06% | 67,423,448 |
| 2024-09-23 | 2024-09-19 | 4.722 | 12,703,663 | -1,227,046 | 0.06% | 59,984,508 |
| 2024-09-20 | 2024-09-17 | 4.764 | 13,930,709 | +1,661,016 | 0.06% | 66,369,675 |
| 2024-09-19 | 2024-09-16 | 4.658 | 12,269,693 | +1,080,940 | 0.05% | 57,154,226 |
| 2024-09-17 | 2024-09-13 | 4.616 | 11,188,753 | -267,651 | 0.05% | 51,644,143 |
| 2024-09-16 | 2024-09-12 | 4.520 | 11,456,404 | +1,770,883 | 0.05% | 51,785,485 |
| 2024-09-13 | 2024-09-11 | 4.541 | 9,685,521 | +1,978,797 | 0.04% | 43,986,245 |
| 2024-09-12 | 2024-09-10 | 4.679 | 7,706,724 | +885,886 | 0.03% | 36,062,724 |
| 2024-09-11 | 2024-09-09 | 4.658 | 6,820,838 | +1,790,805 | 0.03% | 31,772,573 |
| 2024-09-10 | 2024-09-05 | 4.934 | 5,030,033 | -9,827,413 | 0.02% | 24,818,408 |
| 2024-09-09 | 2024-09-04 | 5.597 | 14,857,446 | -561,849 | 0.06% | 83,151,383 |
| 2024-09-05 | 2024-09-03 | 5.739 | 15,419,295 | -2,013,775 | 0.07% | 88,491,228 |
| 2024-09-04 | 2024-09-02 | 5.816 | 17,433,070 | +2,036,622 | 0.08% | 101,384,792 |
| 2024-09-03 | 2024-08-30 | 5.805 | 15,396,448 | +448,767 | 0.07% | 89,371,866 |
| 2024-09-02 | 2024-08-29 | 5.805 | 14,947,681 | +315,348 | 0.07% | 86,766,906 |
| 2024-08-30 | 2024-08-28 | 5.870 | 14,632,333 | +10,922,442 | 0.07% | 85,897,947 |
| 2024-08-29 | 2024-08-27 | 5.947 | 3,709,891 | -1,749,030 | 0.02% | 22,063,042 |
| 2024-08-28 | 2024-08-26 | 5.651 | 5,458,921 | +34,696 | 0.02% | 30,850,409 |
| 2024-08-27 | 2024-08-23 | 5.586 | 5,424,225 | -824,642 | 0.02% | 30,297,883 |
| 2024-08-26 | 2024-08-22 | 5.520 | 6,248,867 | -70,985 | 0.03% | 34,493,418 |
| 2024-08-23 | 2024-08-21 | 5.432 | 6,319,852 | +593,978 | 0.03% | 34,331,518 |
| 2024-08-22 | 2024-08-20 | 5.432 | 5,725,874 | -959,960 | 0.03% | 31,104,834 |
| 2024-08-21 | 2024-08-19 | 5.498 | 6,685,834 | +565,220 | 0.03% | 36,759,003 |
| 2024-08-20 | 2024-08-16 | 5.421 | 6,120,614 | +1,325,752 | 0.03% | 33,182,157 |
| 2024-08-19 | 2024-08-15 | 5.421 | 4,794,862 | -177,132 | 0.02% | 25,994,755 |
| 2024-08-16 | 2024-08-14 | 5.465 | 4,971,994 | +22,273 | 0.02% | 27,172,873 |
| 2024-08-15 | 2024-08-13 | 5.465 | 4,949,721 | -257,372 | 0.02% | 27,051,147 |
| 2024-08-14 | 2024-08-12 | 5.432 | 5,207,093 | -2,391,073 | 0.02% | 28,286,644 |
| 2024-08-13 | 2024-08-09 | 5.399 | 7,598,166 | +2,013,348 | 0.03% | 41,026,089 |
| 2024-08-12 | 2024-08-08 | 5.389 | 5,584,818 | -842,398 | 0.03% | 30,093,905 |
| 2024-08-09 | 2024-08-07 | 5.432 | 6,427,216 | +1,007,367 | 0.03% | 34,914,754 |
| 2024-08-08 | 2024-08-06 | 5.279 | 5,419,849 | +971,487 | 0.02% | 28,611,369 |
| 2024-08-07 | 2024-08-05 | 5.334 | 4,448,362 | -310,594 | 0.02% | 23,726,490 |
| 2024-08-06 | 2024-08-02 | 5.487 | 4,758,956 | -14,168,009 | 0.02% | 26,112,824 |
| 2024-08-05 | 2024-08-01 | 5.432 | 18,926,965 | +1,418,799 | 0.09% | 102,817,508 |
| 2024-08-02 | 2024-07-31 | 5.498 | 17,508,166 | +1,842,540 | 0.08% | 96,260,650 |
| 2024-08-01 | 2024-07-30 | 5.301 | 15,665,626 | +229,528 | 0.07% | 83,041,949 |
| 2024-07-31 | 2024-07-29 | 5.399 | 15,436,098 | +1,813,322 | 0.07% | 83,346,787 |
| 2024-07-30 | 2024-07-26 | 5.323 | 13,622,776 | +3,813,218 | 0.06% | 72,511,402 |
| 2024-07-29 | 2024-07-25 | 5.312 | 9,809,558 | -2,563,851 | 0.04% | 52,106,943 |
| 2024-07-26 | 2024-07-24 | 5.410 | 12,373,409 | -538,102 | 0.06% | 66,945,399 |
| 2024-07-25 | 2024-07-23 | 5.246 | 12,911,511 | -1,213,903 | 0.06% | 67,735,603 |
| 2024-07-24 | 2024-07-22 | 5.257 | 14,125,414 | +147,914 | 0.06% | 74,258,614 |
| 2024-07-23 | 2024-07-19 | 5.180 | 13,977,500 | -2,762,028 | 0.06% | 72,409,419 |
| 2024-07-22 | 2024-07-18 | 5.356 | 16,739,528 | +286,698 | 0.08% | 89,651,278 |
| 2024-07-19 | 2024-07-17 | 5.257 | 16,452,830 | +917,033 | 0.07% | 86,494,057 |
| 2024-07-18 | 2024-07-16 | 5.498 | 15,535,797 | +61,859 | 0.07% | 85,416,481 |
| 2024-07-17 | 2024-07-15 | 5.443 | 15,473,938 | -233,969 | 0.07% | 84,229,003 |
| 2024-07-16 | 2024-07-12 | 5.378 | 15,707,907 | -114,104 | 0.07% | 84,470,338 |
| 2024-07-15 | 2024-07-11 | 5.345 | 15,822,011 | +1,552,188 | 0.07% | 84,564,079 |
| 2024-07-12 | 2024-07-10 | 5.323 | 14,269,823 | +228,263 | 0.06% | 75,955,508 |
| 2024-07-11 | 2024-07-09 | 5.520 | 14,041,560 | -6,229,298 | 0.06% | 77,508,675 |
| 2024-07-10 | 2024-07-08 | 5.597 | 20,270,858 | +2,985,224 | 0.09% | 113,448,158 |
| 2024-07-09 | 2024-07-05 | 6.066 | 17,285,634 | -1,968,997 | 0.08% | 104,859,987 |
| 2024-07-08 | 2024-07-04 | 6.169 | 19,254,631 | -808,030 | 0.09% | 118,784,268 |
| 2024-07-05 | 2024-07-03 | 6.009 | 20,062,661 | -1,255,231 | 0.09% | 120,560,279 |
| 2024-07-04 | 2024-07-02 | 5.849 | 21,317,892 | -115,491 | 0.10% | 124,693,606 |
| 2024-07-03 | 2024-06-28 | 5.781 | 21,433,383 | +807,107 | 0.10% | 123,899,972 |
| 2024-07-02 | 2024-06-27 | 5.644 | 20,626,276 | +16,933,688 | 0.10% | 116,406,636 |
| 2024-06-28 | 2024-06-26 | 5.724 | 3,692,588 | -1,725,181 | 0.02% | 21,134,820 |
| 2024-06-27 | 2024-06-25 | 5.678 | 5,417,769 | +1,451,339 | 0.03% | 30,761,453 |
| 2024-06-26 | 2024-06-24 | 5.621 | 3,966,430 | +115,406 | 0.02% | 22,294,352 |
| 2024-06-25 | 2024-06-21 | 5.541 | 3,851,024 | -5,215,407 | 0.02% | 21,337,716 |
| 2024-06-24 | 2024-06-20 | 5.644 | 9,066,431 | +2,278,360 | 0.04% | 51,167,391 |
| 2024-06-21 | 2024-06-19 | 5.541 | 6,788,071 | +1,610,513 | 0.03% | 37,611,277 |
| 2024-06-20 | 2024-06-18 | 5.358 | 5,177,558 | +1,827,681 | 0.02% | 27,741,362 |
| 2024-06-19 | 2024-06-17 | 5.324 | 3,349,877 | -2,745,939 | 0.02% | 17,833,835 |
| 2024-06-18 | 2024-06-14 | 5.369 | 6,095,816 | +2,565,547 | 0.03% | 32,731,030 |
| 2024-06-17 | 2024-06-13 | 5.472 | 3,530,269 | -2,340,933 | 0.02% | 19,318,495 |
| 2024-06-14 | 2024-06-12 | 5.507 | 5,871,202 | +1,053,989 | 0.03% | 32,329,875 |
| 2024-06-13 | 2024-06-11 | 5.507 | 4,817,213 | -891,047 | 0.02% | 26,526,067 |
| 2024-06-12 | 2024-06-07 | 5.586 | 5,708,260 | +460,455 | 0.03% | 31,889,123 |
| 2024-06-11 | 2024-06-06 | 5.609 | 5,247,805 | +1,009,251 | 0.02% | 29,436,702 |
| 2024-06-07 | 2024-06-05 | 5.564 | 4,238,554 | -962,859 | 0.02% | 23,581,784 |
| 2024-06-06 | 2024-06-04 | 5.621 | 5,201,413 | +628,528 | 0.02% | 29,235,896 |
| 2024-06-05 | 2024-06-03 | 5.724 | 4,572,885 | -812,654 | 0.02% | 26,173,269 |
| 2024-06-04 | 2024-05-31 | 5.666 | 5,385,539 | +2,287,897 | 0.03% | 30,516,928 |
| 2024-06-03 | 2024-05-30 | 5.735 | 3,097,642 | -1,937,564 | 0.01% | 17,764,988 |
| 2024-05-31 | 2024-05-29 | 5.872 | 5,035,206 | +1,657,678 | 0.02% | 29,567,209 |
| 2024-05-30 | 2024-05-28 | 5.884 | 3,377,528 | +488,432 | 0.02% | 19,871,752 |
| 2024-05-29 | 2024-05-27 | 5.884 | 2,889,096 | +204,826 | 0.01% | 16,998,053 |
| 2024-05-28 | 2024-05-24 | 5.826 | 2,684,270 | -956,389 | 0.01% | 15,639,625 |
| 2024-05-27 | 2024-05-23 | 5.849 | 3,640,659 | +646,240 | 0.02% | 21,295,112 |
| 2024-05-24 | 2024-05-22 | 5.872 | 2,994,419 | -3,530,651 | 0.01% | 17,583,513 |
| 2024-05-23 | 2024-05-21 | 5.872 | 6,525,070 | +1,773,017 | 0.03% | 38,315,832 |
| 2024-05-22 | 2024-05-20 | 5.918 | 4,752,053 | -3,028,240 | 0.02% | 28,121,663 |
| 2024-05-21 | 2024-05-17 | 5.952 | 7,780,293 | +1,076,328 | 0.04% | 46,308,812 |
| 2024-05-20 | 2024-05-16 | 5.838 | 6,703,965 | +2,342,374 | 0.03% | 39,136,556 |
| 2024-05-17 | 2024-05-14 | 5.769 | 4,361,591 | -751,127 | 0.02% | 25,163,224 |
| 2024-05-16 | 2024-05-13 | 5.849 | 5,112,718 | +1,934,399 | 0.02% | 29,905,548 |
| 2024-05-14 | 2024-05-10 | 5.815 | 3,178,319 | +645,991 | 0.01% | 18,481,841 |
| 2024-05-13 | 2024-05-09 | 5.518 | 2,532,328 | -1,366,756 | 0.01% | 13,973,238 |
| 2024-05-10 | 2024-05-08 | 5.518 | 3,899,084 | -385,143 | 0.02% | 21,514,918 |
| 2024-05-09 | 2024-05-07 | 5.495 | 4,284,227 | +1,915,144 | 0.02% | 23,542,226 |
| 2024-05-08 | 2024-05-06 | 5.438 | 2,369,083 | -2,491,611 | 0.01% | 12,883,006 |
| 2024-05-07 | 2024-05-03 | 5.347 | 4,860,694 | -3,621,775 | 0.02% | 25,988,074 |
| 2024-05-06 | 2024-05-02 | 5.278 | 8,482,469 | +4,069,989 | 0.04% | 44,770,735 |
| 2024-05-03 | 2024-04-30 | 5.392 | 4,412,480 | +1,626,356 | 0.02% | 23,793,302 |
| 2024-05-02 | 2024-04-29 | 5.335 | 2,786,124 | +36,961 | 0.01% | 14,864,397 |
| 2024-04-30 | 2024-04-26 | 5.484 | 2,749,163 | -3,937,274 | 0.01% | 15,075,499 |
| 2024-04-29 | 2024-04-25 | 5.449 | 6,686,437 | +4,224,325 | 0.03% | 36,437,041 |
| 2024-04-26 | 2024-04-24 | 5.381 | 2,462,112 | -951,567 | 0.01% | 13,248,255 |
| 2024-04-25 | 2024-04-23 | 5.381 | 3,413,679 | -2,982,076 | 0.02% | 18,368,494 |
| 2024-04-24 | 2024-04-22 | 5.278 | 6,395,755 | +2,152,536 | 0.03% | 33,756,994 |
| 2024-04-23 | 2024-04-19 | 5.312 | 4,243,219 | +1,018,975 | 0.02% | 22,541,269 |
| 2024-04-22 | 2024-04-18 | 5.232 | 3,224,244 | -1,829,213 | 0.02% | 16,870,321 |
| 2024-04-19 | 2024-04-17 | 5.164 | 5,053,457 | +2,066,427 | 0.02% | 26,094,980 |
| 2024-04-18 | 2024-04-16 | 5.209 | 2,987,030 | -1,731,790 | 0.01% | 15,560,889 |
| 2024-04-17 | 2024-04-15 | 5.312 | 4,718,820 | +1,307,906 | 0.02% | 25,067,806 |
| 2024-04-16 | 2024-04-12 | 5.221 | 3,410,914 | -7,559,651 | 0.02% | 17,808,073 |
| 2024-04-15 | 2024-04-11 | 5.255 | 10,970,565 | -6,291,794 | 0.05% | 57,652,321 |
| 2024-04-12 | 2024-04-10 | 5.267 | 17,262,359 | +803,550 | 0.08% | 90,914,057 |
| 2024-04-11 | 2024-04-09 | 5.175 | 16,458,809 | -245,091 | 0.08% | 85,177,830 |
| 2024-04-10 | 2024-04-08 | 5.221 | 16,703,900 | -56,459 | 0.08% | 87,209,550 |
| 2024-04-09 | 2024-04-05 | 5.175 | 16,760,359 | -1,134,922 | 0.08% | 86,738,416 |
| 2024-04-08 | 2024-04-03 | 5.301 | 17,895,281 | -1,722,467 | 0.08% | 94,860,731 |
| 2024-04-05 | 2024-04-02 | 5.324 | 19,617,748 | +7,370,248 | 0.09% | 104,439,560 |
| 2024-04-03 | 2024-03-28 | 5.072 | 12,247,500 | +3,323,658 | 0.06% | 62,124,139 |
| 2024-04-02 | 2024-03-27 | 5.027 | 8,923,842 | +5,924,795 | 0.04% | 44,857,443 |
| 2024-03-28 | 2024-03-26 | 5.107 | 2,999,047 | -1,164,031 | 0.01% | 15,315,133 |
| 2024-03-27 | 2024-03-25 | 5.130 | 4,163,078 | +57,072 | 0.02% | 21,354,571 |
| 2024-03-26 | 2024-03-22 | 5.084 | 4,106,006 | +4,106,006 | 0.02% | 20,874,186 |
| 2024-03-25 | 2024-03-21 | 5.232 | 0 | -3,766,110 | ||
| 2024-03-22 | 2024-03-20 | 5.209 | 3,766,110 | -399,542 | 0.02% | 19,619,494 |
| 2024-03-21 | 2024-03-19 | 5.187 | 4,165,652 | -862,041 | 0.02% | 21,605,723 |
| 2024-03-20 | 2024-03-18 | 5.175 | 5,027,693 | +371,970 | 0.02% | 26,019,379 |
| 2024-03-19 | 2024-03-15 | 5.198 | 4,655,723 | -857,820 | 0.02% | 24,200,732 |
| 2024-03-18 | 2024-03-14 | 5.267 | 5,513,543 | -1,193,945 | 0.03% | 29,037,663 |
| 2024-03-15 | 2024-03-13 | 5.152 | 6,707,488 | +214,762 | 0.03% | 34,559,417 |
| 2024-03-14 | 2024-03-12 | 5.095 | 6,492,726 | +49,456 | 0.03% | 33,082,011 |
| 2024-03-13 | 2024-03-11 | 5.050 | 6,443,270 | -271,351 | 0.03% | 32,535,581 |
| 2024-03-12 | 2024-03-08 | 5.050 | 6,714,621 | -2,092,713 | 0.03% | 33,905,780 |
| 2024-03-11 | 2024-03-07 | 4.992 | 8,807,334 | +1,080,372 | 0.04% | 43,969,940 |
| 2024-03-08 | 2024-03-06 | 4.992 | 7,726,962 | +274,852 | 0.04% | 38,576,265 |
| 2024-03-07 | 2024-03-05 | 4.935 | 7,452,110 | -2,011,938 | 0.03% | 36,778,412 |
| 2024-03-06 | 2024-03-04 | 5.004 | 9,464,048 | -21,007 | 0.04% | 47,356,654 |
| 2024-03-05 | 2024-03-01 | 4.947 | 9,485,055 | -1,377,157 | 0.04% | 46,919,969 |
| 2024-03-04 | 2024-02-29 | 4.947 | 10,862,212 | -2,272,347 | 0.05% | 53,732,387 |
| 2024-03-01 | 2024-02-28 | 4.992 | 13,134,559 | +955,331 | 0.06% | 65,573,279 |
| 2024-02-29 | 2024-02-27 | 5.061 | 12,179,228 | -1,092,162 | 0.06% | 61,638,698 |
| 2024-02-28 | 2024-02-26 | 5.084 | 13,271,390 | -371,138 | 0.06% | 67,469,329 |
| 2024-02-27 | 2024-02-23 | 5.118 | 13,642,528 | -1,127,421 | 0.06% | 69,823,696 |
| 2024-02-26 | 2024-02-22 | 5.141 | 14,769,949 | +842,064 | 0.07% | 75,931,412 |
| 2024-02-23 | 2024-02-21 | 4.970 | 13,927,885 | +336,125 | 0.07% | 69,215,665 |
| 2024-02-22 | 2024-02-20 | 4.958 | 13,591,760 | -849,066 | 0.06% | 67,389,990 |
| 2024-02-21 | 2024-02-19 | 4.867 | 14,440,826 | +1,740,149 | 0.07% | 70,279,975 |
| 2024-02-20 | 2024-02-16 | 4.775 | 12,700,677 | +665,411 | 0.06% | 60,650,323 |
| 2024-02-19 | 2024-02-15 | 4.718 | 12,035,266 | +350,130 | 0.06% | 56,785,272 |
| 2024-02-16 | 2024-02-14 | 4.661 | 11,685,136 | +1,399,336 | 0.05% | 54,465,802 |
| 2024-02-15 | 2024-02-09 | 4.707 | 10,285,800 | +954,106 | 0.05% | 48,413,364 |
| 2024-02-14 | 2024-02-07 | 4.775 | 9,331,694 | +2,507,425 | 0.04% | 44,562,212 |
| 2024-02-08 | 2024-02-06 | 4.787 | 6,824,269 | -2,554,692 | 0.03% | 32,666,314 |
| 2024-02-07 | 2024-02-05 | 4.684 | 9,378,961 | -1,223,085 | 0.04% | 43,930,743 |
| 2024-02-06 | 2024-02-02 | 4.661 | 10,602,046 | +57,771 | 0.05% | 49,417,391 |
| 2024-02-05 | 2024-02-01 | 4.638 | 10,544,275 | -2,307,360 | 0.05% | 48,907,191 |
| 2024-02-02 | 2024-01-31 | 4.638 | 12,851,635 | +593,471 | 0.06% | 59,609,350 |
| 2024-02-01 | 2024-01-30 | 4.673 | 12,258,164 | -467,260 | 0.06% | 57,276,794 |
| 2024-01-31 | 2024-01-29 | 4.753 | 12,725,424 | -661,746 | 0.06% | 60,477,741 |
| 2024-01-30 | 2024-01-26 | 4.638 | 13,387,170 | -318,750 | 0.06% | 62,093,305 |
| 2024-01-29 | 2024-01-25 | 4.730 | 13,705,920 | +465,673 | 0.06% | 64,824,399 |
| 2024-01-26 | 2024-01-24 | 4.410 | 13,240,247 | +819,796 | 0.06% | 58,386,623 |
| 2024-01-25 | 2024-01-23 | 4.227 | 12,420,451 | +493,684 | 0.06% | 52,501,179 |
| 2024-01-24 | 2024-01-22 | 4.204 | 11,926,767 | -1,550,816 | 0.06% | 50,141,869 |
| 2024-01-23 | 2024-01-19 | 4.284 | 13,477,583 | -898,592 | 0.06% | 57,739,531 |
| 2024-01-22 | 2024-01-18 | 4.307 | 14,376,175 | -1,377,741 | 0.07% | 61,917,679 |
| 2024-01-19 | 2024-01-17 | 4.296 | 15,753,916 | +328,092 | 0.07% | 67,671,583 |
| 2024-01-18 | 2024-01-16 | 4.421 | 15,425,824 | -1,214,476 | 0.07% | 68,200,774 |
| 2024-01-17 | 2024-01-15 | 4.513 | 16,640,300 | -320,369 | 0.08% | 75,091,056 |
| 2024-01-16 | 2024-01-12 | 4.490 | 16,960,669 | +535,996 | 0.08% | 76,149,226 |
| 2024-01-15 | 2024-01-11 | 4.455 | 16,424,673 | +1,269,223 | 0.08% | 73,179,815 |
| 2024-01-12 | 2024-01-10 | 4.478 | 15,155,450 | +8,948,208 | 0.07% | 67,871,097 |
| 2024-01-11 | 2024-01-09 | 4.570 | 6,207,242 | +983,867 | 0.03% | 28,365,382 |
| 2024-01-10 | 2024-01-08 | 4.604 | 5,223,375 | +557,706 | 0.02% | 24,048,402 |
| 2024-01-09 | 2024-01-05 | 4.661 | 4,665,669 | -1,241,213 | 0.02% | 21,747,235 |
| 2024-01-08 | 2024-01-04 | 4.650 | 5,906,882 | +29,761 | 0.03% | 27,465,194 |
| 2024-01-05 | 2024-01-03 | 4.673 | 5,877,121 | -8,835,545 | 0.03% | 27,461,099 |
| 2024-01-04 | 2024-01-02 | 4.650 | 14,712,666 | -1,918,715 | 0.07% | 68,409,395 |
| 2024-01-03 | 2023-12-29 | 4.673 | 16,631,381 | +2,007,999 | 0.08% | 77,710,837 |
| 2024-01-02 | 2023-12-28 | 4.650 | 14,623,382 | -164,562 | 0.07% | 67,994,252 |
| 2023-12-29 | 2023-12-27 | 4.604 | 14,787,944 | -45,517 | 0.07% | 68,083,647 |
| 2023-12-28 | 2023-12-22 | 4.490 | 14,833,461 | +1,468,290 | 0.07% | 66,598,586 |
| 2023-12-27 | 2023-12-21 | 4.444 | 13,365,171 | +58,673 | 0.06% | 59,395,575 |
| 2023-12-22 | 2023-12-20 | 4.478 | 13,306,498 | -57,907 | 0.06% | 59,590,881 |
| 2023-12-21 | 2023-12-19 | 4.455 | 13,364,405 | +213,580 | 0.06% | 59,544,849 |
| 2023-12-20 | 2023-12-18 | 4.455 | 13,150,825 | +817,555 | 0.06% | 58,593,248 |
| 2023-12-19 | 2023-12-15 | 4.467 | 12,333,270 | +2,131,065 | 0.06% | 55,091,546 |
| 2023-12-18 | 2023-12-14 | 4.387 | 10,202,205 | -82,281 | 0.05% | 44,756,409 |
| 2023-12-15 | 2023-12-13 | 4.364 | 10,284,486 | -135,929 | 0.05% | 44,882,384 |
| 2023-12-14 | 2023-12-12 | 4.421 | 10,420,415 | +316,868 | 0.05% | 46,070,820 |
| 2023-12-13 | 2023-12-11 | 4.398 | 10,103,547 | -2,186,320 | 0.05% | 44,439,029 |
| 2023-12-12 | 2023-12-08 | 4.455 | 12,289,867 | +1,571,578 | 0.06% | 54,757,266 |
| 2023-12-11 | 2023-12-07 | 4.433 | 10,718,289 | -42,619 | 0.05% | 47,510,232 |
| 2023-12-08 | 2023-12-06 | 4.467 | 10,760,908 | -454,810 | 0.05% | 48,067,955 |
| 2023-12-07 | 2023-12-05 | 4.478 | 11,215,718 | -1,203,206 | 0.05% | 50,227,680 |
| 2023-12-06 | 2023-12-04 | 4.558 | 12,418,924 | -530,448 | 0.06% | 56,609,176 |
| 2023-12-05 | 2023-12-01 | 4.581 | 12,949,372 | +224,706 | 0.06% | 59,322,992 |
| 2023-12-04 | 2023-11-30 | 4.593 | 12,724,666 | -2,448,150 | 0.06% | 58,438,951 |
| 2023-12-01 | 2023-11-29 | 4.581 | 15,172,816 | +1,565,648 | 0.07% | 69,508,918 |
| 2023-11-30 | 2023-11-28 | 4.627 | 13,607,168 | +49,018 | 0.06% | 62,958,263 |
| 2023-11-29 | 2023-11-27 | 4.673 | 13,558,150 | +751,030 | 0.06% | 63,351,034 |
| 2023-11-28 | 2023-11-24 | 4.695 | 12,807,120 | +1,342,751 | 0.06% | 60,134,439 |
| 2023-11-27 | 2023-11-23 | 4.775 | 11,464,369 | -477,928 | 0.05% | 54,746,506 |
| 2023-11-24 | 2023-11-22 | 4.741 | 11,942,297 | +22,758 | 0.06% | 56,619,487 |
| 2023-11-23 | 2023-11-21 | 4.741 | 11,919,539 | -1,286,729 | 0.06% | 56,511,589 |
| 2023-11-22 | 2023-11-20 | 4.764 | 13,206,268 | +1,957,189 | 0.06% | 62,913,830 |
| 2023-11-21 | 2023-11-17 | 4.695 | 11,249,079 | +647,782 | 0.05% | 52,818,827 |
| 2023-11-20 | 2023-11-16 | 4.798 | 10,601,297 | +255,595 | 0.05% | 50,867,250 |
| 2023-11-17 | 2023-11-15 | 4.798 | 10,345,702 | +747,529 | 0.05% | 49,640,851 |
| 2023-11-16 | 2023-11-14 | 4.638 | 9,598,173 | +161,060 | 0.04% | 44,518,915 |
| 2023-11-15 | 2023-11-13 | 4.627 | 9,437,113 | -1,274,475 | 0.04% | 43,664,063 |
| 2023-11-14 | 2023-11-10 | 4.547 | 10,711,588 | +800,048 | 0.05% | 48,704,254 |
| 2023-11-13 | 2023-11-09 | 4.593 | 9,911,540 | -1,257,542 | 0.05% | 45,519,466 |
| 2023-11-10 | 2023-11-08 | 4.570 | 11,169,082 | +853,246 | 0.05% | 51,039,621 |
| 2023-11-09 | 2023-11-07 | 4.593 | 10,315,836 | +875,384 | 0.05% | 47,376,225 |
| 2023-11-08 | 2023-11-06 | 4.650 | 9,440,452 | +268,471 | 0.04% | 43,895,213 |
| 2023-11-07 | 2023-11-03 | 4.684 | 9,171,981 | +95,902 | 0.04% | 42,961,256 |
| 2023-11-06 | 2023-11-02 | 4.638 | 9,076,079 | -1,301,356 | 0.04% | 42,097,302 |
| 2023-11-03 | 2023-11-01 | 4.593 | 10,377,435 | +2,386,140 | 0.05% | 47,659,122 |
| 2023-11-02 | 2023-10-31 | 4.570 | 7,991,295 | +88,443 | 0.04% | 36,518,011 |
| 2023-11-01 | 2023-10-30 | 4.615 | 7,902,852 | -483,530 | 0.04% | 36,474,990 |
| 2023-10-31 | 2023-10-27 | 4.730 | 8,386,382 | -59,523 | 0.04% | 39,664,771 |
| 2023-10-30 | 2023-10-26 | 4.604 | 8,445,905 | +374,640 | 0.04% | 38,884,920 |
| 2023-10-27 | 2023-10-25 | 4.570 | 8,071,265 | -561,959 | 0.04% | 36,883,452 |
| 2023-10-26 | 2023-10-24 | 4.638 | 8,633,224 | -658,246 | 0.04% | 40,043,221 |
| 2023-10-25 | 2023-10-20 | 4.661 | 9,291,470 | +645,483 | 0.04% | 43,308,641 |
| 2023-10-24 | 2023-10-19 | 4.718 | 8,645,987 | +265,986 | 0.04% | 40,793,841 |
| 2023-10-20 | 2023-10-18 | 4.901 | 8,380,001 | +385,318 | 0.04% | 41,070,627 |
| 2023-10-19 | 2023-10-17 | 4.890 | 7,994,683 | -455,640 | 0.04% | 39,090,838 |
| 2023-10-18 | 2023-10-16 | 4.764 | 8,450,323 | -58,122 | 0.04% | 40,256,807 |
| 2023-10-17 | 2023-10-13 | 4.753 | 8,508,445 | +700,261 | 0.04% | 40,436,494 |
| 2023-10-16 | 2023-10-12 | 4.810 | 7,808,184 | +202,838 | 0.04% | 37,554,510 |
| 2023-10-13 | 2023-10-11 | 4.753 | 7,605,346 | -386,894 | 0.04% | 36,144,504 |
| 2023-10-12 | 2023-10-10 | 4.695 | 7,992,240 | +603,614 | 0.04% | 37,526,694 |
| 2023-10-11 | 2023-10-09 | 4.707 | 7,388,626 | -36,764 | 0.03% | 34,776,900 |
| 2023-10-10 | 2023-10-06 | 4.638 | 7,425,390 | +21,008 | 0.03% | 34,440,962 |
| 2023-10-09 | 2023-10-05 | 4.615 | 7,404,382 | -1,174,688 | 0.03% | 34,174,341 |
| 2023-10-06 | 2023-10-04 | 4.604 | 8,579,070 | +892,203 | 0.04% | 39,498,011 |
| 2023-10-05 | 2023-10-03 | 4.638 | 7,686,867 | +1,772,120 | 0.04% | 35,653,762 |
| 2023-10-04 | 2023-09-29 | 4.890 | 5,914,747 | -1,519,567 | 0.03% | 28,920,774 |
| 2023-10-03 | 2023-09-28 | 4.901 | 7,434,314 | +376,391 | 0.03% | 36,435,787 |
| 2023-09-29 | 2023-09-27 | 5.015 | 7,057,923 | -530,448 | 0.03% | 35,397,403 |
| 2023-09-28 | 2023-09-26 | 4.890 | 7,588,371 | +913,390 | 0.04% | 37,104,133 |
| 2023-09-27 | 2023-09-25 | 4.947 | 6,674,981 | +558,458 | 0.03% | 33,019,303 |
| 2023-09-26 | 2023-09-22 | 5.050 | 6,116,523 | +475,534 | 0.03% | 30,885,657 |
| 2023-09-25 | 2023-09-21 | 4.867 | 5,640,989 | +215,388 | 0.03% | 27,453,317 |
| 2023-09-22 | 2023-09-20 | 4.890 | 5,425,601 | -397,399 | 0.03% | 26,529,043 |
| 2023-09-21 | 2023-09-19 | 4.924 | 5,823,000 | -171,564 | 0.03% | 28,671,738 |
| 2023-09-20 | 2023-09-18 | 4.867 | 5,994,564 | +48,520 | 0.03% | 29,174,080 |
| 2023-09-19 | 2023-09-15 | 4.867 | 5,946,044 | -1,323,791 | 0.03% | 28,937,945 |
| 2023-09-18 | 2023-09-14 | 4.935 | 7,269,835 | +2,361,665 | 0.03% | 35,878,830 |
| 2023-09-15 | 2023-09-13 | 4.855 | 4,908,170 | +593,472 | 0.02% | 23,830,793 |
| 2023-09-14 | 2023-09-12 | 4.890 | 4,314,698 | -287,107 | 0.02% | 21,097,167 |
| 2023-09-13 | 2023-09-11 | 5.027 | 4,601,805 | +426,833 | 0.02% | 23,131,876 |
| 2023-09-12 | 2023-09-07 | 5.095 | 4,174,972 | -29,492,492 | 0.02% | 21,272,493 |
| 2023-09-11 | 2023-09-06 | 5.453 | 33,667,464 | +206,577 | 0.16% | 183,597,835 |
| 2023-09-07 | 2023-09-05 | 5.512 | 33,460,887 | +1,243,427 | 0.15% | 184,450,396 |
| 2023-09-06 | 2023-09-04 | 5.524 | 32,217,460 | +293,172 | 0.15% | 177,977,214 |
| 2023-09-05 | 2023-08-31 | 5.430 | 31,924,288 | +6,097,374 | 0.15% | 173,336,544 |
| 2023-09-04 | 2023-08-30 | 5.406 | 25,826,914 | -25,361 | 0.12% | 139,619,135 |
| 2023-08-31 | 2023-08-29 | 5.382 | 25,852,275 | -515,439 | 0.12% | 139,144,611 |
| 2023-08-30 | 2023-08-28 | 5.311 | 26,367,714 | -828,457 | 0.13% | 140,047,399 |
| 2023-08-29 | 2023-08-25 | 5.169 | 27,196,171 | -406,553 | 0.13% | 140,587,085 |
| 2023-08-28 | 2023-08-24 | 5.169 | 27,602,724 | -1,306,933 | 0.13% | 142,688,708 |
| 2023-08-25 | 2023-08-23 | 5.087 | 28,909,657 | -10,091,567 | 0.14% | 147,050,878 |
| 2023-08-24 | 2023-08-22 | 5.016 | 39,001,224 | +29,728,204 | 0.19% | 195,614,174 |
| 2023-08-23 | 2023-08-21 | 4.945 | 9,273,020 | +3,666,282 | 0.04% | 45,851,517 |
| 2023-08-22 | 2023-08-18 | 5.016 | 5,606,738 | -183,084 | 0.03% | 28,121,103 |
| 2023-08-21 | 2023-08-17 | 5.075 | 5,789,822 | -390,849 | 0.03% | 29,381,823 |
| 2023-08-18 | 2023-08-16 | 5.098 | 6,180,671 | -94,791 | 0.03% | 31,511,503 |
| 2023-08-17 | 2023-08-15 | 5.158 | 6,275,462 | -38,106,050 | 0.03% | 32,365,955 |
| 2023-08-16 | 2023-08-14 | 5.181 | 44,381,512 | -904,900 | 0.21% | 229,949,479 |
| 2023-08-15 | 2023-08-11 | 5.264 | 45,286,412 | -1,819,224 | 0.22% | 238,387,869 |
| 2023-08-14 | 2023-08-10 | 5.370 | 47,105,636 | -673,309 | 0.22% | 252,979,279 |
| 2023-08-11 | 2023-08-09 | 5.276 | 47,778,945 | -845,931 | 0.23% | 252,073,761 |
| 2023-08-10 | 2023-08-08 | 5.181 | 48,624,876 | -640,786 | 0.23% | 251,935,196 |
| 2023-08-09 | 2023-08-07 | 5.181 | 49,265,662 | -649,578 | 0.24% | 255,255,236 |
| 2023-08-08 | 2023-08-04 | 5.098 | 49,915,240 | -42,268 | 0.24% | 254,487,620 |
| 2023-08-07 | 2023-08-03 | 5.016 | 49,957,508 | -1,571,975 | 0.24% | 250,566,409 |
| 2023-08-04 | 2023-08-02 | 5.098 | 51,529,483 | -429,302 | 0.25% | 262,717,669 |
| 2023-08-03 | 2023-08-01 | 5.146 | 51,958,785 | +463,470 | 0.25% | 267,364,948 |
| 2023-08-02 | 2023-07-31 | 5.146 | 51,495,315 | +2,104,956 | 0.25% | 264,980,065 |
| 2023-08-01 | 2023-07-28 | 5.169 | 49,390,359 | +44,113,524 | 0.24% | 255,317,067 |
| 2023-07-31 | 2023-07-27 | 5.193 | 5,276,835 | -133,568 | 0.03% | 27,402,757 |
| 2023-07-28 | 2023-07-26 | 5.288 | 5,410,403 | +1,803,337 | 0.03% | 28,608,387 |
| 2023-07-27 | 2023-07-25 | 5.477 | 3,607,066 | -544,415 | 0.02% | 19,755,649 |
| 2023-07-26 | 2023-07-24 | 5.359 | 4,151,481 | -20,474,434 | 0.02% | 22,246,284 |
| 2023-07-25 | 2023-07-21 | 5.441 | 24,625,915 | -375,341 | 0.12% | 134,000,505 |
| 2023-07-24 | 2023-07-20 | 5.370 | 25,001,256 | +635,714 | 0.12% | 134,268,429 |
| 2023-07-21 | 2023-07-19 | 5.418 | 24,365,542 | +166,608 | 0.12% | 132,007,249 |
| 2023-07-20 | 2023-07-18 | 5.370 | 24,198,934 | +528,940 | 0.12% | 129,959,585 |
| 2023-07-19 | 2023-07-14 | 5.524 | 23,669,994 | +154,372 | 0.11% | 130,758,899 |
| 2023-07-18 | 2023-07-13 | 5.441 | 23,515,622 | -958,643 | 0.11% | 127,958,909 |
| 2023-07-14 | 2023-07-12 | 5.299 | 24,474,265 | +634,023 | 0.12% | 129,701,171 |
| 2023-07-13 | 2023-07-11 | 5.229 | 23,840,242 | -353,362 | 0.11% | 124,649,102 |
| 2023-07-12 | 2023-07-10 | 5.229 | 24,193,604 | -1,985,741 | 0.12% | 126,496,661 |
| 2023-07-11 | 2023-07-07 | 5.299 | 26,179,345 | -544,414 | 0.12% | 138,737,229 |
| 2023-07-10 | 2023-07-06 | 5.359 | 26,723,759 | +279,733 | 0.13% | 143,202,953 |
| 2023-07-07 | 2023-07-05 | 5.382 | 26,444,026 | +6,763 | 0.13% | 142,329,590 |
| 2023-07-06 | 2023-07-04 | 5.501 | 26,437,263 | -287,424 | 0.13% | 145,420,512 |
| 2023-07-05 | 2023-07-03 | 5.501 | 26,724,687 | -74,392 | 0.13% | 147,001,514 |
| 2023-07-04 | 2023-06-30 | 5.430 | 26,799,079 | +150,475 | 0.13% | 145,508,640 |
| 2023-07-03 | 2023-06-29 | 5.311 | 26,648,604 | -541,033 | 0.13% | 141,539,296 |
| 2023-06-30 | 2023-06-28 | 5.359 | 27,189,637 | -339,837 | 0.13% | 145,699,425 |
| 2023-06-29 | 2023-06-27 | 5.359 | 27,529,474 | -64,247 | 0.13% | 147,520,489 |
| 2023-06-28 | 2023-06-26 | 5.229 | 27,593,721 | +463,551 | 0.13% | 144,274,230 |
| 2023-06-27 | 2023-06-23 | 5.240 | 27,130,170 | +711,940 | 0.13% | 142,171,475 |
| 2023-06-26 | 2023-06-21 | 5.347 | 26,418,230 | -24,968,222 | 0.13% | 141,253,227 |
| 2023-06-23 | 2023-06-20 | 5.323 | 51,386,452 | -25,361 | 0.25% | 273,537,815 |
| 2023-06-21 | 2023-06-19 | 5.477 | 51,411,813 | +351,672 | 0.25% | 281,578,919 |
| 2023-06-20 | 2023-06-16 | 5.453 | 51,060,141 | -465,252 | 0.24% | 278,444,832 |
| 2023-06-19 | 2023-06-15 | 5.560 | 51,525,393 | +199,506 | 0.25% | 286,467,526 |
| 2023-06-16 | 2023-06-14 | 5.595 | 51,325,887 | -368,578 | 0.25% | 287,179,762 |
| 2023-06-15 | 2023-06-13 | 5.631 | 51,694,465 | +36,783 | 0.25% | 291,076,554 |
| 2023-06-14 | 2023-06-12 | 5.737 | 51,657,682 | +742,230 | 0.25% | 296,369,072 |
| 2023-06-13 | 2023-06-09 | 6.383 | 50,915,452 | +5,435,691 | 0.24% | 325,006,678 |
| 2023-06-12 | 2023-06-08 | 6.247 | 45,479,761 | +2,001,851 | 0.22% | 284,132,445 |
| 2023-06-09 | 2023-06-07 | 6.186 | 43,477,910 | +827,749 | 0.22% | 268,941,933 |
| 2023-06-08 | 2023-06-06 | 6.247 | 42,650,161 | +474,619 | 0.21% | 266,454,666 |
| 2023-06-07 | 2023-06-05 | 6.161 | 42,175,542 | -978,396 | 0.21% | 259,844,396 |
| 2023-06-06 | 2023-06-02 | 6.173 | 43,153,938 | +241,359 | 0.22% | 266,405,125 |
| 2023-06-05 | 2023-06-01 | 6.112 | 42,912,579 | +415,798 | 0.21% | 262,265,976 |
| 2023-06-02 | 2023-05-31 | 6.087 | 42,496,781 | +142,548 | 0.21% | 258,675,378 |
| 2023-06-01 | 2023-05-30 | 6.284 | 42,354,233 | -877,965 | 0.21% | 266,174,680 |
| 2023-05-31 | 2023-05-29 | 6.322 | 43,232,198 | -251,078 | 0.22% | 273,293,571 |
| 2023-05-30 | 2023-05-25 | 6.198 | 43,483,276 | +31,368,629 | 0.22% | 269,512,002 |
| 2023-05-29 | 2023-05-24 | 6.247 | 12,114,647 | +530,974 | 0.06% | 75,685,628 |
| 2023-05-25 | 2023-05-23 | 6.322 | 11,583,673 | +38,371 | 0.06% | 73,226,519 |
| 2023-05-24 | 2023-05-22 | 6.359 | 11,545,302 | -199,243 | 0.06% | 73,411,596 |
| 2023-05-23 | 2023-05-19 | 6.383 | 11,744,545 | +245,206 | 0.06% | 74,968,510 |
| 2023-05-22 | 2023-05-18 | 6.482 | 11,499,339 | -1,396,320 | 0.06% | 74,539,130 |
| 2023-05-19 | 2023-05-17 | 6.260 | 12,895,659 | +1,192,756 | 0.06% | 80,724,179 |
| 2023-05-18 | 2023-05-16 | 6.371 | 11,702,903 | +149,028 | 0.06% | 74,558,205 |
| 2023-05-17 | 2023-05-15 | 6.371 | 11,553,875 | -724,078 | 0.06% | 73,608,760 |
| 2023-05-16 | 2023-05-12 | 6.334 | 12,277,953 | +762,910 | 0.06% | 77,767,022 |
| 2023-05-15 | 2023-05-11 | 6.359 | 11,515,043 | -3,610,800 | 0.06% | 73,219,192 |
| 2023-05-12 | 2023-05-10 | 6.445 | 15,125,843 | +917,449 | 0.08% | 97,485,995 |
| 2023-05-11 | 2023-05-09 | 6.556 | 14,208,394 | -562,092 | 0.07% | 93,151,886 |
| 2023-05-10 | 2023-05-08 | 6.643 | 14,770,486 | -1,052,748 | 0.07% | 98,113,597 |
| 2023-05-09 | 2023-05-05 | 6.272 | 15,823,234 | +3,494,041 | 0.08% | 99,245,563 |
| 2023-05-08 | 2023-05-04 | 6.284 | 12,329,193 | +685,202 | 0.06% | 77,482,669 |
| 2023-05-05 | 2023-05-03 | 6.198 | 11,643,991 | -325,439 | 0.06% | 72,170,168 |
| 2023-05-04 | 2023-05-02 | 6.383 | 11,969,430 | -270,772 | 0.06% | 76,404,009 |
| 2023-05-03 | 2023-04-28 | 6.334 | 12,240,202 | -1,943,833 | 0.06% | 77,527,912 |
| 2023-05-02 | 2023-04-27 | 6.309 | 14,184,035 | +91,080 | 0.07% | 89,489,655 |
| 2023-04-28 | 2023-04-26 | 6.396 | 14,092,955 | -1,240,324 | 0.07% | 90,133,028 |
| 2023-04-27 | 2023-04-25 | 6.297 | 15,333,279 | +1,574,057 | 0.08% | 96,551,128 |
| 2023-04-26 | 2023-04-24 | 6.359 | 13,759,222 | -314,253 | 0.07% | 87,488,958 |
| 2023-04-25 | 2023-04-21 | 6.235 | 14,073,475 | +1,571,205 | 0.07% | 87,749,543 |
| 2023-04-24 | 2023-04-20 | 6.297 | 12,502,270 | +12,502,270 | 0.06% | 78,724,731 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy