History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 -6,271
2020-06-29 2020-06-24 5.310 6,271 -8,151 0.00% 33,302
2020-06-24 2020-06-22 5.406 14,422 -33,862 0.00% 77,968
2020-06-23 2020-06-19 5.470 48,284 -8,779 0.00% 264,111
2020-06-16 2020-06-12 5.438 57,063 -18,812 0.00% 310,312
2020-06-10 2020-06-08 5.741 75,875 -9,029 0.00% 435,603
2020-06-08 2020-06-04 5.629 84,904 -75,248 0.00% 477,961
2020-06-04 2020-06-02 5.486 160,152 -12,541 0.00% 878,577
2020-06-03 2020-06-01 5.534 172,693 -6,271 0.00% 955,638
2020-06-01 2020-05-28 6.090 178,964 +10,267 0.00% 1,089,969
2020-05-28 2020-05-26 5.955 168,697 -2,719 0.00% 1,004,606
2020-04-20 2020-04-16 6.564 171,416 +5,911 0.00% 1,125,198
2020-04-02 2020-03-31 6.463 165,505 +5,910 0.00% 1,069,597
2020-03-24 2020-03-20 5.921 159,595 +7,094 0.00% 945,003
2020-03-19 2020-03-17 6.293 152,501 +11,821 0.00% 959,757
2020-03-16 2020-03-12 6.209 140,680 +7,093 0.00% 873,462
2020-02-06 2020-02-04 6.936 133,587 -2,364 0.00% 926,603
2020-01-30 2020-01-24 7.579 135,951 +59,109 0.00% 1,030,401
2020-01-09 2020-01-07 8.087 76,842 -5,911 0.00% 621,402
2020-01-08 2020-01-06 8.121 82,753 +5,911 0.00% 672,002
2019-09-06 2019-09-04 8.109 76,842 +2,138 0.00% 623,141
2019-07-05 2019-07-03 9.171 74,704 +2,299 0.00% 685,103
2019-06-04 2019-05-31 9.084 72,405 +1,149 0.00% 657,720
2019-06-03 2019-05-30 10.306 71,256 +1,150 0.00% 734,331
2019-05-31 2019-05-29 10.250 70,106 +3,693 0.00% 718,616
2019-04-26 2019-04-24 11.040 66,413 +2,178 0.00% 733,222
2019-04-25 2019-04-23 11.187 64,235 +2,177 0.00% 718,616
2019-04-24 2019-04-18 11.224 62,058 +1,089 0.00% 696,541
2019-03-29 2019-03-27 11.573 60,969 +2,177 0.00% 705,598
2019-03-05 2019-03-01 12.510 58,792 -2,177 0.00% 735,484
2019-01-18 2019-01-16 11.371 60,969 +5,444 0.00% 693,278
2018-12-21 2018-12-19 11.187 55,525 +2,177 0.00% 621,174
2018-10-10 2018-10-08 12.785 53,348 -2,177 0.00% 682,080
2018-10-09 2018-10-05 13.392 55,525 +2,177 0.00% 743,573
2018-10-08 2018-10-04 13.337 53,348 +16,331 0.00% 711,480
2018-10-04 2018-10-02 14.016 37,017 +5,444 0.00% 518,840
2018-09-28 2018-09-26 14.218 31,573 -5,444 0.00% 448,915
2018-09-03 2018-08-30 14.783 37,017 +863 0.00% 547,233
2018-08-28 2018-08-24 14.144 36,154 -2,765 0.00% 511,355
2018-07-31 2018-07-27 14.125 38,919 +4,147 0.00% 549,731
2018-07-13 2018-07-11 13.222 34,772 -10,634 0.00% 459,762
2018-07-10 2018-07-06 12.940 45,406 -60,824 0.00% 587,557
2018-07-09 2018-07-05 12.808 106,230 -5,317 0.00% 1,360,639
2018-06-29 2018-06-27 12.884 111,547 -10,633 0.00% 1,437,133
2018-06-15 2018-06-13 13.993 122,180 -22,225 0.00% 1,709,706
2018-06-14 2018-06-12 14.163 144,405 -2,445 0.00% 2,045,152
2018-06-12 2018-06-08 14.050 146,850 +5,316 0.00% 2,063,208
2018-05-25 2018-05-23 15.445 141,534 +9,819 0.00% 2,185,992
2018-05-23 2018-05-18 16.468 131,715 -997 0.00% 2,169,079
2018-05-18 2018-05-16 16.147 132,712 +9,971 0.00% 2,142,906
2018-05-16 2018-05-14 16.488 122,741 -1,995 0.00% 2,023,758
2018-05-14 2018-05-10 16.047 124,736 -2,991 0.00% 2,001,607
2018-05-08 2018-05-04 15.184 127,727 +4,986 0.00% 1,939,437
2018-05-03 2018-04-30 15.385 122,741 -99,709 0.00% 1,888,348
2018-04-24 2018-04-20 15.044 222,450 -12,962 0.00% 3,346,499
2018-04-23 2018-04-19 15.445 235,412 +4,985 0.00% 3,635,937
2018-04-04 2018-03-29 13.820 230,427 -2,991 0.00% 3,184,562
2018-04-03 2018-03-28 13.539 233,418 -1,994 0.00% 3,160,350
2018-03-28 2018-03-26 13.900 235,412 +4,985 0.00% 3,272,344
2018-03-23 2018-03-21 13.519 230,427 -84,752 0.00% 3,115,232
2018-03-14 2018-03-12 12.958 315,179 +4,985 0.00% 4,084,011
2018-02-28 2018-02-26 13.178 310,194 +29,913 0.00% 4,087,858
2018-02-20 2018-02-13 12.015 280,281 +50,851 0.00% 3,367,577
2018-02-06 2018-02-02 13.981 229,430 -79,767 0.00% 3,207,599
2018-01-29 2018-01-25 14.001 309,197 -4,985 0.00% 4,329,002
2018-01-25 2018-01-23 13.138 314,182 +29,913 0.00% 4,127,810
2018-01-11 2018-01-09 12.657 284,269 +49,854 0.00% 3,597,957
2018-01-08 2018-01-04 12.316 234,415 -1,994 0.00% 2,887,027
2017-11-09 2017-11-07 11.915 236,409 +1,994 0.00% 2,816,745
2017-09-11 2017-09-07 12.320 234,415 +4,657 0.00% 2,887,974
2017-07-10 2017-07-06 12.881 229,758 +7,457 0.00% 2,959,577
2017-06-20 2017-06-16 13.325 222,301 -472,779 0.00% 2,962,263
2017-04-03 2017-03-30 13.452 695,080 -4,728 0.01% 9,350,473
2017-03-29 2017-03-27 13.135 699,808 -2,836 0.01% 9,192,046
2017-03-14 2017-03-10 12.268 702,644 +472,779 0.01% 8,619,955
2017-03-02 2017-02-28 12.733 229,865 +2,836 0.00% 2,926,921
2017-02-27 2017-02-23 13.093 227,029 -4,727 0.00% 2,972,444
2017-02-24 2017-02-22 13.156 231,756 -1,891 0.00% 3,049,039
2017-02-17 2017-02-15 12.860 233,647 +1,891 0.00% 3,004,730
2017-02-16 2017-02-14 12.924 231,756 +4,727 0.00% 2,995,118
2017-01-20 2017-01-18 13.050 227,029 -472,779 0.00% 2,962,840
2017-01-17 2017-01-13 12.881 699,808 -2,836 0.01% 9,014,422
2016-12-09 2016-12-07 11.781 702,644 -2,459 0.01% 8,278,130
2016-11-18 2016-11-16 11.210 705,103 +472,779 0.01% 7,904,422
2016-11-11 2016-11-09 11.549 232,324 +2,837 0.00% 2,683,048
2016-10-11 2016-10-06 12.585 229,487 -1,891 0.00% 2,888,130
2016-09-09 2016-09-07 12.254 231,378 +3,731 0.00% 2,835,304
2016-07-28 2016-07-26 12.297 227,647 -234,438 0.00% 2,799,372
2016-07-25 2016-07-21 12.189 462,085 -230,716 0.00% 5,632,583
2016-07-22 2016-07-20 12.318 692,801 -930,309 0.01% 8,534,259
2016-06-15 2016-06-13 11.722 1,623,110 +21,536 0.01% 19,025,413
2016-06-13 2016-06-08 12.310 1,601,574 -9,179 0.01% 19,715,116
2016-06-10 2016-06-07 12.005 1,610,753 -1,836 0.01% 19,336,792
2016-05-04 2016-04-29 12.048 1,612,589 +9,180 0.01% 19,429,101
2016-05-03 2016-04-28 12.201 1,603,409 -9,180 0.01% 19,563,034
2016-04-29 2016-04-27 11.983 1,612,589 +9,180 0.01% 19,323,699
2016-04-25 2016-04-21 11.961 1,603,409 -2,754 0.01% 19,178,760
2016-04-13 2016-04-11 11.177 1,606,163 -918 0.01% 17,951,918
2016-04-01 2016-03-30 10.872 1,607,081 -1,836 0.01% 17,471,982
2016-03-30 2016-03-24 10.436 1,608,917 +918 0.01% 16,790,863
2016-03-29 2016-03-23 10.719 1,607,999 -918 0.01% 17,236,725
2016-03-15 2016-03-11 10.785 1,608,917 -1,836 0.01% 17,351,727
2016-03-11 2016-03-09 10.501 1,610,753 +1,836 0.01% 16,915,306
2016-03-07 2016-03-03 10.393 1,608,917 +918 0.01% 16,720,755
2016-03-04 2016-03-02 10.349 1,607,999 -918 0.01% 16,641,147
2016-02-11 2016-02-04 9.456 1,608,917 -1,836 0.01% 15,213,434
2016-02-02 2016-01-29 9.434 1,610,753 -4,590 0.01% 15,195,700
2016-02-01 2016-01-28 9.107 1,615,343 +4,590 0.01% 14,711,092
2016-01-27 2016-01-25 9.347 1,610,753 -4,590 0.01% 15,055,324
2016-01-25 2016-01-21 8.519 1,615,343 -4,590 0.01% 13,760,854
2016-01-22 2016-01-20 8.453 1,619,933 +4,590 0.01% 13,694,073
2016-01-11 2016-01-07 9.020 1,615,343 +1,836 0.01% 14,570,316
2016-01-07 2016-01-05 9.870 1,613,507 +4,590 0.01% 15,924,761
2015-12-16 2015-12-14 9.477 1,608,917 -1,836 0.01% 15,248,487
2015-12-09 2015-12-07 10.196 1,610,753 +1,836 0.01% 16,423,990
2015-12-01 2015-11-27 10.371 1,608,917 +5,508 0.01% 16,685,701
2015-11-18 2015-11-16 10.807 1,603,409 +2,753 0.01% 17,327,259
2015-09-18 2015-09-16 11.438 1,600,656 +4,590 0.01% 18,308,855
2015-09-14 2015-09-10 11.664 1,596,066 +33,890 0.01% 18,616,871
2015-07-29 2015-07-27 12.889 1,562,176 +898 0.01% 20,134,140
2015-07-28 2015-07-24 13.423 1,561,278 +4,492 0.01% 20,956,662
2015-07-08 2015-07-06 14.469 1,556,786 -1,797 0.01% 22,525,105
2015-07-07 2015-07-03 14.669 1,558,583 +2,696 0.01% 22,863,352
2015-06-10 2015-06-08 15.146 1,555,887 +32,981 0.01% 23,565,779
2015-05-18 2015-05-14 15.692 1,522,906 +3,518 0.01% 23,897,458
2015-04-30 2015-04-28 16.511 1,519,388 -439,715 0.01% 25,086,197
2015-04-29 2015-04-27 17.352 1,959,103 -4,397 0.02% 33,994,709
2015-04-21 2015-04-17 15.942 1,963,500 +4,397 0.02% 31,302,458
2015-04-16 2015-04-14 15.101 1,959,103 -879 0.02% 29,583,862
2015-04-15 2015-04-13 15.442 1,959,982 -4,397 0.02% 30,265,745
2015-04-13 2015-04-09 14.987 1,964,379 +3,430 0.02% 29,440,163
2015-04-02 2015-03-31 14.032 1,960,949 -2,639 0.02% 27,515,726
2015-03-25 2015-03-23 13.804 1,963,588 +5,277 0.02% 27,106,196
2015-03-13 2015-03-11 13.850 1,958,311 +2,638 0.02% 27,122,422
2015-03-11 2015-03-09 14.100 1,955,673 -8,794 0.02% 27,575,122
2015-03-02 2015-02-26 14.851 1,964,467 -1,759 0.02% 29,173,426
2015-02-24 2015-02-18 14.828 1,966,226 +4,397 0.02% 29,154,832
2015-02-04 2015-02-02 13.804 1,961,829 +3,518 0.02% 27,081,914
2015-01-27 2015-01-23 14.396 1,958,311 -4,397 0.02% 28,191,286
2015-01-26 2015-01-22 14.168 1,962,708 +4,397 0.02% 27,808,224
2015-01-21 2015-01-19 13.782 1,958,311 +3,518 0.02% 26,988,814
2015-01-07 2015-01-05 14.464 1,954,793 -1,759 0.02% 28,274,010
2014-12-17 2014-12-15 13.713 1,956,552 +439,714 0.02% 26,831,084
2014-12-15 2014-12-11 13.873 1,516,838 +439,714 0.01% 21,042,559
2014-12-08 2014-12-04 14.828 1,077,124 -3,518 0.01% 15,971,394
2014-12-05 2014-12-03 13.782 1,080,642 +1,759 0.01% 14,893,062
2014-12-04 2014-12-02 13.964 1,078,883 +1,759 0.01% 15,065,108
2014-11-25 2014-11-21 14.350 1,077,124 +1,759 0.01% 15,456,978
2014-11-21 2014-11-19 14.032 1,075,365 +448,508 0.01% 15,089,352
2014-11-20 2014-11-18 14.100 626,857 +2,639 0.01% 8,838,726
2014-11-19 2014-11-17 14.146 624,218 +204,027 0.01% 8,829,908
2014-11-18 2014-11-14 14.464 420,191 +236,566 0.00% 6,077,618
2014-10-30 2014-10-28 15.146 183,625 +2,639 0.00% 2,781,221
2014-09-19 2014-09-17 16.306 180,986 +8,794 0.00% 2,951,166
2014-09-15 2014-09-11 18.021 172,192 +2,478 0.00% 3,103,047
2014-09-12 2014-09-10 18.275 169,714 +8,667 0.00% 3,101,467
2014-09-11 2014-09-08 18.875 161,047 -4,333 0.00% 3,039,697
2014-09-05 2014-09-03 18.782 165,380 -4,334 0.00% 3,106,216
2014-08-27 2014-08-25 18.552 169,714 -867 0.00% 3,148,459
2014-08-11 2014-08-07 17.167 170,581 +4,334 0.00% 2,928,383
2014-07-21 2014-07-17 16.959 166,247 -867 0.00% 2,819,457
2014-06-30 2014-06-26 17.029 167,114 -3,467 0.00% 2,845,729
2014-05-29 2014-05-27 16.129 170,581 -3,467 0.00% 2,751,263
2014-05-22 2014-05-20 16.543 174,048 +4,602 0.00% 2,879,302
2014-04-03 2014-04-01 16.591 169,446 -1,687,708 0.00% 2,811,202
2014-03-11 2014-03-07 16.733 1,857,154 -4,219 0.02% 31,075,299
2014-03-06 2014-03-04 16.330 1,861,373 -50,631 0.02% 30,395,922
2014-03-03 2014-02-27 16.567 1,912,004 -1,688 0.02% 31,675,878
2014-02-28 2014-02-26 15.737 1,913,692 -5,907 0.02% 30,116,383
2014-02-26 2014-02-24 15.240 1,919,599 -6,751 0.02% 29,253,927
2014-02-24 2014-02-20 15.690 1,926,350 -6,329 0.02% 30,224,274
2014-02-07 2014-02-05 13.960 1,932,679 +1,688 0.02% 26,979,737
2014-01-23 2014-01-21 15.097 1,930,991 -4,219 0.02% 29,152,941
2014-01-14 2014-01-10 13.770 1,935,210 -4,220 0.02% 26,648,141
2014-01-13 2014-01-09 13.604 1,939,430 +4,220 0.02% 26,384,489
2014-01-10 2014-01-08 13.983 1,935,210 +4,219 0.02% 27,060,935
2014-01-09 2014-01-07 14.149 1,930,991 +4,219 0.02% 27,322,301
2014-01-08 2014-01-06 14.244 1,926,772 +506,313 0.02% 27,445,269
2014-01-07 2014-01-03 14.410 1,420,459 +421,927 0.01% 20,468,922
2013-12-16 2013-12-12 15.216 998,532 +845,541 0.01% 15,193,566
2013-12-05 2013-12-03 15.619 152,991 +2,532 0.00% 2,389,538
2013-11-29 2013-11-27 15.903 150,459 +8,438 0.00% 2,392,783
2013-11-28 2013-11-26 15.761 142,021 +844 0.00% 2,238,396
2013-11-21 2013-11-19 16.567 141,177 -843,854 0.00% 2,338,858
2013-11-20 2013-11-18 16.377 985,031 -6,582 0.01% 16,132,090
2013-11-19 2013-11-15 15.406 991,613 -2,531 0.01% 15,276,303
2013-11-05 2013-11-01 15.074 994,144 +843,854 0.01% 14,985,426
2013-11-04 2013-10-31 15.003 150,290 -2,532 0.00% 2,254,740
2013-11-01 2013-10-30 14.766 152,822 -2,532 0.00% 2,256,507
2013-10-30 2013-10-28 14.149 155,354 +2,532 0.00% 2,198,161
2013-10-16 2013-10-11 14.694 152,822 -12,658 0.00% 2,245,641
2013-09-24 2013-09-19 14.813 165,480 +12,658 0.00% 2,451,253
2013-09-18 2013-09-16 14.671 152,822 -1,688 0.00% 2,242,019
2013-09-12 2013-09-10 14.671 154,510 -421,927 0.00% 2,266,783
2013-09-11 2013-09-09 14.600 576,437 -1,687 0.01% 8,415,797
2013-09-05 2013-09-03 14.423 578,124 +10,961 0.01% 8,338,183
2013-08-09 2013-08-07 13.553 567,163 +1,656 0.01% 7,686,823
2013-07-23 2013-07-19 13.481 565,507 +828 0.01% 7,623,393
2013-06-25 2013-06-21 12.853 564,679 +34,024 0.01% 7,257,539
2013-06-17 2013-06-13 13.312 530,655 +3,312 0.01% 7,063,826
2013-06-14 2013-06-11 13.674 527,343 +413,927 0.01% 7,210,838
2013-06-11 2013-06-07 24.999 113,416 +41,393 0.00% 2,835,318
2013-06-10 2013-06-06 25.259 72,023 +18,429 0.00% 1,819,230
2013-05-20 2013-05-15 27.921 53,594 +3,697 0.00% 1,496,412
2013-05-15 2013-05-13 27.921 49,897 +1,232 0.00% 1,393,188
2013-05-06 2013-05-02 27.207 48,665 +1,848 0.00% 1,324,029
2013-04-29 2013-04-25 27.694 46,817 -1,848 0.00% 1,296,550
2013-04-26 2013-04-24 27.142 48,665 +6,160 0.00% 1,320,869
2013-04-25 2013-04-23 26.817 42,505 +1,848 0.00% 1,139,874
2013-04-16 2013-04-12 28.798 40,657 -1,848 0.00% 1,170,835
2013-04-02 2013-03-27 29.545 42,505 -616 0.00% 1,255,793
2013-03-25 2013-03-21 28.343 43,121 -3,080 0.00% 1,222,193
2013-02-01 2013-01-30 30.584 46,201 -3,696 0.00% 1,412,990
2013-01-29 2013-01-25 30.648 49,897 -1,848 0.00% 1,529,266
2013-01-22 2013-01-18 29.837 51,745 -3,081 0.00% 1,543,905
2013-01-21 2013-01-17 29.155 54,826 +3,081 0.00% 1,598,452
2013-01-15 2013-01-11 29.902 51,745 +1,848 0.00% 1,547,265
2013-01-04 2013-01-02 29.415 49,897 -6,777 0.00% 1,467,707
2012-11-23 2012-11-21 26.395 56,674 -3,080 0.00% 1,495,929
2012-11-22 2012-11-20 25.843 59,754 +3,080 0.00% 1,544,247
2012-11-06 2012-11-02 27.532 56,674 -3,080 0.00% 1,560,330
2012-09-06 2012-09-04 23.463 59,754 +1,050 0.00% 1,402,031
2012-08-16 2012-08-14 24.686 58,704 -26,629 0.00% 1,449,174
2012-07-13 2012-07-11 21.646 85,333 -3,026 0.00% 1,847,101
2012-07-11 2012-07-09 21.514 88,359 +3,026 0.00% 1,900,921
2012-07-04 2012-06-29 22.736 85,333 -3,026 0.00% 1,940,161
2012-06-29 2012-06-27 22.472 88,359 +3,026 0.00% 1,985,601
2012-06-07 2012-06-05 22.472 85,333 -1,210 0.00% 1,917,601
2012-06-05 2012-06-01 22.670 86,543 +1,210 0.00% 1,961,952
2012-05-17 2012-05-15 26.046 85,333 +5,756 0.00% 2,222,548
2012-04-03 2012-03-30 28.917 79,577 +2,340 0.00% 2,301,109
2012-04-02 2012-03-29 28.917 77,237 +585 0.00% 2,233,444
2012-03-30 2012-03-28 29.635 76,652 +585 0.00% 2,271,547
2012-03-23 2012-03-21 29.464 76,067 +3,511 0.00% 2,241,211
2012-03-13 2012-03-09 30.763 72,556 -3,511 0.00% 2,232,005
2012-02-23 2012-02-21 29.942 76,067 +3,511 0.00% 2,277,611
2012-02-17 2012-02-15 31.890 72,556 +3,511 0.00% 2,313,845
2012-01-26 2012-01-19 31.104 69,045 -585 0.00% 2,147,597
2012-01-17 2012-01-13 30.421 69,630 +585 0.00% 2,118,194
2011-12-29 2011-12-23 28.404 69,045 -5,266 0.00% 1,961,158
2011-12-15 2011-12-13 27.447 74,311 +2,340 0.00% 2,039,614
2011-12-05 2011-12-01 27.960 71,971 -2,340 0.00% 2,012,288
2011-11-29 2011-11-25 27.276 74,311 -585 0.00% 2,026,914
2011-11-24 2011-11-22 27.720 74,896 -1,756 0.00% 2,076,150
2011-11-18 2011-11-16 27.584 76,652 +4,096 0.00% 2,114,347
2011-11-16 2011-11-14 28.746 72,556 +585 0.00% 2,085,684
2011-11-15 2011-11-11 28.302 71,971 -146,282 0.00% 2,036,888
2011-11-11 2011-11-09 27.857 218,253 -439,431 0.00% 6,079,909
2011-11-10 2011-11-08 27.789 657,684 +564,649 0.01% 18,276,248
2011-11-08 2011-11-04 27.071 93,035 -7,022 0.00% 2,518,551
2011-11-01 2011-10-28 25.635 100,057 +2,926 0.00% 2,565,004
2011-10-31 2011-10-27 26.216 97,131 +2,925 0.00% 2,546,434
2011-10-19 2011-10-17 25.020 94,206 -5,266 0.00% 2,357,050
2011-10-13 2011-10-11 24.234 99,472 +5,266 0.00% 2,410,606
2011-09-15 2011-09-12 24.713 94,206 -29,256 0.00% 2,328,070
2011-09-12 2011-09-08 25.772 123,462 +29,256 0.00% 3,181,881
2011-09-08 2011-09-06 26.255 94,206 +1,488 0.00% 2,473,377
2011-08-17 2011-08-15 23.581 92,718 -18,429 0.00% 2,186,371
2011-08-16 2011-08-12 22.678 111,147 +18,429 0.00% 2,520,582
2011-07-19 2011-07-15 26.498 92,718 -5,759 0.00% 2,456,849
2011-07-12 2011-07-08 27.540 98,477 +20,156 0.00% 2,712,051
2011-06-28 2011-06-24 26.220 78,321 +5,759 0.00% 2,053,596
2011-06-09 2011-06-07 27.014 72,562 +1,478 0.00% 1,960,156
2011-06-02 2011-05-31 27.652 71,084 -6,206 0.00% 1,965,590
2011-06-01 2011-05-30 26.978 77,290 +564 0.00% 2,085,136
2011-05-20 2011-05-18 26.659 76,726 +5,642 0.00% 2,045,441
2011-05-04 2011-04-29 27.723 71,084 -592,370 0.00% 1,970,630
2011-04-13 2011-04-11 29.211 663,454 +28,208 0.01% 19,380,481
2011-03-28 2011-03-24 27.474 635,246 -3,949 0.01% 17,453,003
2011-03-23 2011-03-21 26.943 639,195 +3,949 0.01% 17,221,599
2011-02-08 2011-02-02 31.019 635,246 -564,161 0.01% 19,705,003
2011-02-07 2011-01-31 30.452 1,199,407 +1,128,323 0.03% 36,524,666
2011-01-21 2011-01-19 28.680 71,084 -2,821 0.00% 2,038,670
2010-11-17 2010-11-15 26.588 73,905 +2,821 0.00% 1,964,996
2010-11-15 2010-11-11 28.148 71,084 -2,821 0.00% 2,000,870
2010-10-28 2010-10-26 27.120 73,905 +2,821 0.00% 2,004,296
2010-10-18 2010-10-14 26.446 71,084 -1,129 0.00% 1,879,911
2010-10-15 2010-10-13 26.234 72,213 -5,077 0.00% 1,894,408
2010-10-06 2010-10-04 24.674 77,290 -1,128 0.00% 1,907,037
2010-09-15 2010-09-13 22.795 78,418 -2,821 0.00% 1,787,530
2010-09-02 2010-08-31 22.165 81,239 +1,199 0.00% 1,800,665
2010-08-31 2010-08-27 22.057 80,040 -5,558 0.00% 1,765,449
2010-08-27 2010-08-25 22.021 85,598 +4,447 0.00% 1,884,962
2010-06-15 2010-06-11 21.949 81,151 -5,559 0.00% 1,781,194
2010-06-03 2010-06-01 22.346 86,710 +1,820 0.00% 1,937,637
2010-06-02 2010-05-31 22.750 84,890 -27,208 0.00% 1,931,287
2010-05-11 2010-05-07 21.538 112,098 +2,721 0.00% 2,414,322
2010-05-05 2010-05-03 22.640 109,377 -1,088,329 0.00% 2,476,318
2010-04-20 2010-04-16 24.184 1,197,706 -2,721 0.03% 28,965,153
2010-03-08 2010-03-04 22.383 1,200,427 +1,088 0.03% 26,869,077
2010-01-28 2010-01-26 22.346 1,199,339 +544 0.03% 26,800,644
2010-01-18 2010-01-14 24.368 1,198,795 +2,721 0.03% 29,211,789
2009-12-22 2009-12-18 24.478 1,196,074 -2,721 0.03% 29,277,365
2009-12-17 2009-12-15 25.213 1,198,795 -2,720 0.03% 30,225,169
2009-12-16 2009-12-14 25.397 1,201,515 -16,325 0.03% 30,514,548
2009-12-15 2009-12-11 23.669 1,217,840 +1,632 0.03% 28,825,431
2009-12-08 2009-12-04 24.257 1,216,208 +13,604 0.03% 29,502,002
2009-11-24 2009-11-20 24.551 1,202,604 +2,721 0.03% 29,525,605
2009-11-20 2009-11-18 25.323 1,199,883 -1,088 0.03% 30,384,901
2009-11-02 2009-10-29 24.368 1,200,971 +5,441 0.03% 29,264,813
2009-10-21 2009-10-19 25.948 1,195,530 +2,721 0.03% 31,021,649
2009-10-16 2009-10-14 25.838 1,192,809 -2,721 0.03% 30,819,524
2009-10-02 2009-09-29 24.551 1,195,530 -2,720 0.03% 29,351,929
2009-09-28 2009-09-24 24.662 1,198,250 +2,720 0.03% 29,550,828
2009-09-23 2009-09-21 24.956 1,195,530 -13,604 0.03% 29,835,269
2009-09-21 2009-09-17 25.433 1,209,134 -2,721 0.03% 30,752,486
2009-09-18 2009-09-16 25.250 1,211,855 +13,605 0.03% 30,598,990
2009-09-11 2009-09-09 25.174 1,198,250 +13,899 0.03% 30,164,969
2009-09-03 2009-09-01 24.319 1,184,351 -53,786 0.03% 28,802,153
2009-09-02 2009-08-31 24.059 1,238,137 +53,786 0.03% 29,787,891
2009-09-01 2009-08-28 24.802 1,184,351 +538 0.03% 29,374,673
2009-08-28 2009-08-26 26.141 1,183,813 -3,765 0.03% 30,946,048
2009-08-26 2009-08-24 25.918 1,187,578 -11,295 0.03% 30,779,509
2009-08-25 2009-08-21 25.732 1,198,873 +14,522 0.03% 30,849,352
2009-08-24 2009-08-20 25.658 1,184,351 +2,689 0.03% 30,387,592
2009-08-21 2009-08-19 24.802 1,181,662 -13,446 0.03% 29,307,979
2009-08-20 2009-08-18 24.505 1,195,108 +13,446 0.03% 29,285,952
2009-08-14 2009-08-12 24.282 1,181,662 +2,689 0.03% 28,692,819
2009-08-06 2009-08-04 26.438 1,178,973 +2,689 0.03% 31,170,246
2009-08-05 2009-08-03 26.587 1,176,284 -8,067 0.03% 31,274,113
2009-08-04 2009-07-31 25.881 1,184,351 -26,893 0.03% 30,651,832
2009-08-03 2009-07-30 25.063 1,211,244 +26,893 0.03% 30,356,962
2009-07-31 2009-07-29 25.211 1,184,351 +3,765 0.03% 29,859,113
2009-07-30 2009-07-28 26.550 1,180,586 +5,378 0.03% 31,344,591
2009-07-29 2009-07-27 26.364 1,175,208 -13,446 0.03% 30,983,305
2009-07-28 2009-07-24 26.067 1,188,654 +2,151 0.03% 30,984,197
2009-07-27 2009-07-23 25.955 1,186,503 -3,765 0.03% 30,795,768
2009-07-20 2009-07-16 23.278 1,190,268 -8,067 0.03% 27,706,768
2009-07-17 2009-07-15 23.203 1,198,335 -2,690 0.03% 27,805,429
2009-07-16 2009-07-14 23.017 1,201,025 -2,689 0.03% 27,644,546
2009-07-14 2009-07-10 22.869 1,203,714 -2,689 0.03% 27,527,400
2009-07-13 2009-07-09 23.017 1,206,403 -2,690 0.03% 27,768,334
2009-07-10 2009-07-08 22.162 1,209,093 -6,992 0.03% 26,796,171
2009-07-08 2009-07-06 22.051 1,216,085 -3,765 0.03% 26,815,469
2009-07-06 2009-07-02 21.828 1,219,850 +2,690 0.03% 26,626,330
2009-07-03 2009-06-30 21.976 1,217,160 -10,757 0.03% 26,748,653
2009-07-02 2009-06-29 21.270 1,227,917 +2,689 0.03% 26,117,513
2009-06-30 2009-06-26 21.195 1,225,228 +538 0.03% 25,969,198
2009-06-26 2009-06-24 20.786 1,224,690 +1,613 0.03% 25,456,855
2009-06-25 2009-06-23 20.563 1,223,077 +538,929 0.03% 25,150,447
2009-06-24 2009-06-22 21.344 684,148 -2,690 0.02% 14,602,551
2009-06-23 2009-06-19 21.047 686,838 +535,164 0.02% 14,455,646
2009-06-22 2009-06-18 20.526 151,674 -2,690 0.00% 3,113,271
2009-06-19 2009-06-17 20.712 154,364 +3,765 0.00% 3,197,187
2009-06-18 2009-06-16 21.084 150,599 +1,076 0.00% 3,175,206
2009-06-17 2009-06-15 21.195 149,523 +538 0.00% 3,169,200
2009-06-16 2009-06-12 21.865 148,985 +5,378 0.00% 3,257,517
2009-06-12 2009-06-10 21.270 143,607 +1,076 0.00% 3,054,488
2009-06-10 2009-06-08 21.419 142,531 +1,614 0.00% 3,052,802
2009-06-09 2009-06-05 21.679 140,917 -2,690 0.00% 3,054,912
2009-06-08 2009-06-04 21.753 143,607 -537 0.00% 3,123,908
2009-06-05 2009-06-03 22.735 144,144 +6,454 0.00% 3,277,048
2009-06-04 2009-06-02 22.810 137,690 +18,201 0.00% 3,140,736
2009-06-03 2009-06-01 24.323 119,489 +19,563 0.00% 2,906,369
2009-05-22 2009-05-20 24.512 99,926 +1,057 0.00% 2,449,431
2009-05-21 2009-05-19 24.096 98,869 -2,643 0.00% 2,382,382
2009-05-18 2009-05-14 22.697 101,512 +2,643 0.00% 2,303,989
2009-05-15 2009-05-13 23.680 98,869 +1,586 0.00% 2,341,242
2009-05-11 2009-05-07 23.718 97,283 -2,643 0.00% 2,307,365
2009-05-07 2009-05-05 24.361 99,926 +2,643 0.00% 2,434,312
2009-05-05 2009-04-30 22.999 97,283 -2,643 0.00% 2,237,445
2009-04-30 2009-04-28 21.184 99,926 -10,575 0.00% 2,116,793
2009-04-23 2009-04-21 22.962 110,501 +2,644 0.00% 2,537,270
2009-04-08 2009-04-06 21.448 107,857 -2,644 0.00% 2,313,360
2009-04-07 2009-04-03 20.767 110,501 +2,644 0.00% 2,294,829
2009-04-06 2009-04-02 20.692 107,857 -5,287 0.00% 2,231,760
2009-04-03 2009-04-01 19.481 113,144 +5,287 0.00% 2,204,198
2009-04-02 2009-03-31 18.763 107,857 -26,436 0.00% 2,023,680
2009-03-30 2009-03-26 18.876 134,293 -3,701 0.00% 2,534,928
2009-03-27 2009-03-25 17.552 137,994 +1,058 0.00% 2,422,088
2009-03-26 2009-03-24 16.644 136,936 -1,586 0.00% 2,279,198
2009-03-25 2009-03-23 16.342 138,522 -44,941 0.00% 2,263,676
2009-03-24 2009-03-20 15.623 183,463 +31,723 0.00% 2,866,225
2009-03-23 2009-03-19 16.190 151,740 -31,723 0.00% 2,456,720
2009-03-20 2009-03-18 15.888 183,463 -5,287 0.00% 2,914,805
2009-03-19 2009-03-17 15.774 188,750 -5,287 0.00% 2,977,384
2009-03-18 2009-03-16 15.850 194,037 -13,218 0.00% 3,075,462
2009-03-17 2009-03-13 15.358 207,255 -67,146 0.00% 3,183,045
2009-03-16 2009-03-12 14.639 274,401 +2,644 0.01% 4,017,061
2009-03-13 2009-03-11 14.753 271,757 -2,644 0.01% 4,009,195
2009-03-12 2009-03-10 14.488 274,401 -1,586 0.01% 3,975,541
2009-03-11 2009-03-09 13.807 275,987 +59,744 0.01% 3,810,599
2009-03-10 2009-03-06 14.299 216,243 +3,701 0.00% 3,092,044
2009-03-09 2009-03-05 14.753 212,542 +2,644 0.00% 3,135,604
2009-03-05 2009-03-03 14.639 209,898 +1,057 0.00% 3,072,777
2009-03-04 2009-03-02 14.564 208,841 +7,931 0.00% 3,041,503
2009-03-03 2009-02-27 15.320 200,910 +5,816 0.00% 3,077,998
2009-03-02 2009-02-26 15.472 195,094 +58,158 0.00% 3,018,415
2009-02-27 2009-02-25 16.115 136,936 -55,515 0.00% 2,206,678
2009-02-26 2009-02-24 15.963 192,451 +55,515 0.00% 3,072,164
2009-02-25 2009-02-23 16.493 136,936 -47,584 0.00% 2,258,478
2009-02-24 2009-02-20 16.001 184,520 +5,287 0.00% 2,952,539
2009-02-23 2009-02-19 16.266 179,233 -2,644 0.00% 2,915,400
2009-02-20 2009-02-18 16.001 181,877 +13,218 0.00% 2,910,248
2009-02-19 2009-02-17 15.888 168,659 +31,723 0.00% 2,679,604
2009-02-17 2009-02-13 16.682 136,936 -39,653 0.00% 2,284,378
2009-02-16 2009-02-12 16.077 176,589 +39,653 0.00% 2,838,993
2009-02-09 2009-02-05 16.682 136,936 -37,010 0.00% 2,284,378
2009-02-05 2009-02-03 15.774 173,946 -2,643 0.00% 2,743,862
2009-02-04 2009-02-02 15.547 176,589 +2,643 0.00% 2,745,473
2009-01-22 2009-01-20 16.606 173,946 +10,574 0.00% 2,888,622
2009-01-20 2009-01-16 16.152 163,372 +13,218 0.00% 2,638,866
2009-01-19 2009-01-15 15.774 150,154 +13,218 0.00% 2,368,562
2009-01-15 2009-01-13 16.455 136,936 +1,057 0.00% 2,253,298
2009-01-14 2009-01-12 17.098 135,879 +529 0.00% 2,323,285
2009-01-12 2009-01-08 17.855 135,350 +26,436 0.00% 2,416,640
2009-01-09 2009-01-07 18.990 108,914 -25,379 0.00% 2,068,232
2009-01-07 2009-01-05 19.897 134,293 -3,172 0.00% 2,672,089
2009-01-06 2009-01-02 18.763 137,465 -1,586 0.00% 2,579,203
2008-12-30 2008-12-24 17.552 139,051 +28,022 0.00% 2,440,641
2008-12-29 2008-12-22 19.519 111,029 +2,643 0.00% 2,167,195
2008-12-23 2008-12-19 20.049 108,386 -5,287 0.00% 2,173,006
2008-12-22 2008-12-18 19.519 113,673 +5,287 0.00% 2,218,803
2008-12-17 2008-12-15 19.217 108,386 -15,861 0.00% 2,082,805
2008-12-15 2008-12-11 20.389 124,247 +15,861 0.00% 2,533,299
2008-12-11 2008-12-09 19.254 108,386 -13,217 0.00% 2,086,905
2008-12-10 2008-12-08 19.481 121,603 -18,505 0.00% 2,368,990
2008-12-09 2008-12-05 17.779 140,108 +15,861 0.00% 2,490,993
2008-12-08 2008-12-04 17.968 124,247 -2,644 0.00% 2,232,499
2008-12-05 2008-12-03 18.271 126,891 +5,288 0.00% 2,318,407
2008-12-03 2008-12-01 18.990 121,603 +13,217 0.00% 2,309,191
2008-12-01 2008-11-27 18.876 108,386 -1,586 0.00% 2,045,905
2008-11-28 2008-11-26 18.195 109,972 -5,287 0.00% 2,000,963
2008-11-26 2008-11-24 16.342 115,259 -14,275 0.00% 1,883,521
2008-11-25 2008-11-21 16.606 129,534 -52,871 0.00% 2,151,097
2008-11-24 2008-11-20 16.077 182,405 +40,710 0.00% 2,932,496
2008-11-21 2008-11-19 16.682 141,695 -13,217 0.00% 2,363,768
2008-11-20 2008-11-18 16.228 154,912 +13,217 0.00% 2,513,936
2008-11-18 2008-11-14 17.325 141,695 +5,288 0.00% 2,454,889
2008-11-17 2008-11-13 16.909 136,407 +528 0.00% 2,306,513
2008-11-14 2008-11-12 17.628 135,879 +13,218 0.00% 2,395,246
2008-11-12 2008-11-10 18.536 122,661 -39,653 0.00% 2,273,602
2008-11-11 2008-11-07 17.212 162,314 +13,218 0.00% 2,793,696
2008-11-10 2008-11-06 17.136 149,096 +13,217 0.00% 2,554,912
2008-11-07 2008-11-05 18.952 135,879 -39,653 0.00% 2,575,146
2008-11-06 2008-11-04 18.006 175,532 -13,218 0.00% 3,160,640
2008-11-05 2008-11-03 18.233 188,750 +39,654 0.00% 3,441,484
2008-11-04 2008-10-31 19.027 149,096 +26,435 0.00% 2,836,911
2008-11-03 2008-10-30 19.481 122,661 -53,400 0.00% 2,389,602
2008-10-31 2008-10-29 16.682 176,061 +26,436 0.00% 2,937,065
2008-10-30 2008-10-28 15.888 149,625 -13,218 0.00% 2,377,197
2008-10-29 2008-10-27 14.223 162,843 +7,931 0.00% 2,316,161
2008-10-28 2008-10-24 17.023 154,912 -89,881 0.00% 2,636,995
2008-10-27 2008-10-23 19.065 244,793 +30,136 0.01% 4,667,038
2008-10-23 2008-10-21 21.562 214,657 +26,436 0.00% 4,628,409
2008-10-22 2008-10-20 21.789 188,221 -26,964 0.00% 4,101,119
2008-10-21 2008-10-17 19.708 215,185 +25,378 0.00% 4,240,934
2008-10-20 2008-10-16 19.784 189,807 -26,964 0.00% 3,755,136
2008-10-17 2008-10-15 20.654 216,771 +13,217 0.00% 4,477,191
2008-10-16 2008-10-14 22.167 203,554 +39,125 0.00% 4,512,207
2008-10-15 2008-10-13 21.373 164,429 +7,931 0.00% 3,514,298
2008-10-14 2008-10-10 18.195 156,498 +18,504 0.00% 2,847,513
2008-10-13 2008-10-09 19.897 137,994 -26,435 0.00% 2,745,729
2008-10-10 2008-10-08 18.536 164,429 +26,964 0.00% 3,047,799
2008-10-06 2008-10-02 23.605 137,465 -13,218 0.00% 3,244,804
2008-10-03 2008-09-30 22.810 150,683 -2,643 0.00% 3,437,109
2008-10-02 2008-09-29 22.281 153,326 +16,919 0.00% 3,416,197
2008-09-30 2008-09-26 24.059 136,407 +26,435 0.00% 3,281,750
2008-09-26 2008-09-24 25.193 109,972 -15,861 0.00% 2,770,564
2008-09-24 2008-09-22 25.950 125,833 -10,574 0.00% 3,265,355
2008-09-23 2008-09-19 26.101 136,407 +7,930 0.00% 3,560,390
2008-09-12 2008-09-10 26.610 128,477 -1,057 0.00% 3,418,719
2008-09-11 2008-09-09 27.294 129,534 +633 0.00% 3,535,478
2008-09-09 2008-09-05 26.990 128,901 +13,153 0.00% 3,479,001
2008-09-04 2008-09-02 28.624 115,748 -10,522 0.00% 3,313,206
2008-09-03 2008-09-01 27.750 126,270 +26,306 0.00% 3,503,991
2008-09-02 2008-08-29 28.586 99,964 +1,052 0.00% 2,857,600
2008-09-01 2008-08-28 28.814 98,912 -2,630 0.00% 2,850,087
2008-08-14 2008-08-12 30.639 101,542 +10,522 0.00% 3,111,148
2008-08-13 2008-08-11 31.855 91,020 -36,829 0.00% 2,899,485
2008-08-05 2008-08-01 31.513 127,849 -2,630 0.00% 4,028,949
2008-08-04 2008-07-31 30.943 130,479 +10,522 0.00% 4,037,430
2008-08-01 2008-07-30 31.513 119,957 -10,522 0.00% 3,780,246
2008-07-29 2008-07-25 30.297 130,479 +10,522 0.00% 3,953,110
2008-07-25 2008-07-23 30.981 119,957 -10,522 0.00% 3,716,406
2008-07-21 2008-07-17 28.434 130,479 -27,359 0.00% 3,710,070
2008-07-17 2008-07-15 26.686 157,838 +23,676 0.00% 4,212,003
2008-07-14 2008-07-10 28.206 134,162 -526 0.00% 3,784,194
2008-07-11 2008-07-09 28.054 134,688 -13,154 0.00% 3,778,550
2008-07-09 2008-07-07 27.940 147,842 -526 0.00% 4,130,714
2008-07-04 2008-07-02 26.762 148,368 +13,154 0.00% 3,970,570
2008-07-03 2008-06-30 27.750 135,214 -1,579 0.00% 3,752,187
2008-07-02 2008-06-27 27.940 136,793 -3,157 0.00% 3,822,004
2008-06-30 2008-06-26 28.852 139,950 +2,631 0.00% 4,037,891
2008-06-27 2008-06-25 29.004 137,319 -5,261 0.00% 3,982,861
2008-06-26 2008-06-24 29.004 142,580 +5,261 0.00% 4,135,453
2008-06-25 2008-06-23 29.993 137,319 +26,306 0.00% 4,118,581
2008-06-20 2008-06-18 31.627 111,013 -526 0.00% 3,511,051
2008-06-18 2008-06-16 28.548 111,539 -4,209 0.00% 3,184,246
2008-06-17 2008-06-13 27.598 115,748 +1,052 0.00% 3,194,406
2008-06-16 2008-06-12 28.282 114,696 -2,630 0.00% 3,243,853
2008-06-13 2008-06-11 28.700 117,326 +2,630 0.00% 3,367,295
2008-06-12 2008-06-10 29.499 114,696 +2,631 0.00% 3,383,373
2008-06-11 2008-06-06 31.361 112,065 -1,052 0.00% 3,514,503
2008-06-10 2008-06-05 30.487 113,117 -5,261 0.00% 3,448,595
2008-06-05 2008-06-03 30.422 118,378 +1,964 0.00% 3,601,244
2008-06-04 2008-06-02 31.504 116,414 -518 0.00% 3,667,496
2008-05-30 2008-05-28 27.638 116,932 -10,347 0.00% 3,231,813
2008-05-28 2008-05-26 27.252 127,279 +7,760 0.00% 3,468,587
2008-05-27 2008-05-23 27.986 119,519 +2,587 0.00% 3,344,893
2008-05-26 2008-05-22 28.334 116,932 +5,174 0.00% 3,313,173
2008-05-23 2008-05-21 29.262 111,758 -2,069 0.00% 3,270,252
2008-05-22 2008-05-20 28.064 113,827 -518 0.00% 3,194,395
2008-05-20 2008-05-16 29.648 114,345 -517 0.00% 3,390,153
2008-05-19 2008-05-15 28.759 114,862 -1,552 0.00% 3,303,361
2008-05-15 2008-05-13 29.610 116,414 -5,174 0.00% 3,446,996
2008-05-14 2008-05-09 29.417 121,588 +2,587 0.00% 3,576,697
2008-05-13 2008-05-08 30.422 119,001 +1,035 0.00% 3,620,196
2008-05-09 2008-05-07 31.465 117,966 -5,174 0.00% 3,711,830
2008-05-08 2008-05-06 32.934 123,140 +2,587 0.00% 4,055,510
2008-05-06 2008-05-02 33.591 120,553 -258,698 0.00% 4,049,530
2008-05-05 2008-04-30 31.968 379,251 -518 0.01% 12,123,807
2008-04-29 2008-04-25 32.006 379,769 +50,705 0.01% 12,155,046
2008-04-25 2008-04-23 31.504 329,064 -517 0.01% 10,366,801
2008-04-24 2008-04-22 30.344 329,581 -4,657 0.01% 10,000,889
2008-04-23 2008-04-21 28.875 334,238 -517 0.01% 9,651,242
2008-04-21 2008-04-17 28.334 334,755 -6,726 0.01% 9,485,011
2008-04-11 2008-04-09 27.097 341,481 +6,726 0.01% 9,253,187
2008-04-08 2008-04-03 28.875 334,755 -6,726 0.01% 9,666,170
2008-04-07 2008-04-02 28.025 341,481 -518 0.01% 9,569,986
2008-04-03 2008-04-01 26.363 341,999 -258,698 0.01% 9,016,043
2008-04-02 2008-03-31 25.744 600,697 +517 0.01% 15,464,521
2008-04-01 2008-03-28 26.363 600,180 -517 0.01% 15,822,411
2008-03-25 2008-03-19 25.435 600,697 +517 0.01% 15,278,761
2008-03-19 2008-03-17 23.734 600,180 +255,077 0.01% 14,244,810
2008-03-18 2008-03-14 25.822 345,103 +10,348 0.01% 8,911,113
2008-03-17 2008-03-13 27.059 334,755 +259,215 0.01% 9,057,991
2008-03-11 2008-03-07 29.223 75,540 +4,657 0.00% 2,207,525
2008-03-07 2008-03-05 31.117 70,883 +517 0.00% 2,205,691
2008-03-06 2008-03-04 31.117 70,366 +518 0.00% 2,189,604
2008-03-05 2008-03-03 32.857 69,848 +10,347 0.00% 2,294,984
2008-02-29 2008-02-27 33.862 59,501 -517 0.00% 2,014,815
2008-02-27 2008-02-25 32.277 60,018 +3,104 0.00% 1,937,201
2008-02-26 2008-02-22 32.702 56,914 -7,761 0.00% 1,861,214
2008-02-25 2008-02-21 33.282 64,675 +1,035 0.00% 2,152,516
2008-02-20 2008-02-18 34.983 63,640 -517 0.00% 2,226,309
2008-02-18 2008-02-14 35.137 64,157 -12,935 0.00% 2,254,316
2008-02-12 2008-02-06 33.901 77,092 +12,935 0.00% 2,613,459
2008-02-05 2008-02-01 33.862 64,157 -518 0.00% 2,172,476
2008-02-01 2008-01-30 32.161 64,675 +518 0.00% 2,080,015
2008-01-31 2008-01-29 34.132 64,157 -3,622 0.00% 2,189,836
2008-01-30 2008-01-28 34.094 67,779 +1,552 0.00% 2,310,843
2008-01-29 2008-01-25 36.220 66,227 +1,035 0.00% 2,398,730
2008-01-28 2008-01-24 32.586 65,192 -1,035 0.00% 2,124,363
2008-01-25 2008-01-23 34.790 66,227 -517 0.00% 2,304,010
2008-01-24 2008-01-22 29.571 66,744 -4,139 0.00% 1,973,697
2008-01-23 2008-01-21 32.432 70,883 +5,174 0.00% 2,298,851
2008-01-21 2008-01-17 36.065 65,709 +2,587 0.00% 2,369,809
2008-01-18 2008-01-16 34.558 63,122 -7,761 0.00% 2,181,348
2008-01-17 2008-01-15 37.070 70,883 -1,035 0.00% 2,627,650
2008-01-16 2008-01-14 38.578 71,918 +1,035 0.00% 2,774,437
2008-01-15 2008-01-11 40.511 70,883 +4,139 0.00% 2,871,509
2008-01-14 2008-01-10 41.593 66,744 +5,691 0.00% 2,776,076
2008-01-10 2008-01-08 43.371 61,053 -517 0.00% 2,647,931
2008-01-09 2008-01-07 43.526 61,570 +2,069 0.00% 2,679,874
2008-01-08 2008-01-04 45.072 59,501 +2,587 0.00% 2,681,820
2008-01-07 2008-01-03 42.907 56,914 -5,174 0.00% 2,442,018
2008-01-03 2007-12-31 45.536 62,088 -2,587 0.00% 2,827,221
2008-01-02 2007-12-27 47.005 64,675 +1,035 0.00% 3,040,022
2007-12-28 2007-12-24 46.309 63,640 -3,622 0.00% 2,947,092
2007-12-20 2007-12-18 42.675 67,262 +2,587 0.00% 2,870,421
2007-12-18 2007-12-14 43.139 64,675 -129,349 0.00% 2,790,021
2007-12-17 2007-12-13 44.221 194,024 +129,349 0.00% 8,580,019
2007-12-14 2007-12-12 46.773 64,675 +7,761 0.00% 3,025,022
2007-12-12 2007-12-10 46.386 56,914 +1,035 0.00% 2,640,019
2007-12-11 2007-12-07 47.932 55,879 -3,622 0.00% 2,678,410
2007-12-07 2007-12-05 47.005 59,501 -5,174 0.00% 2,796,821
2007-12-06 2007-12-04 45.072 64,675 +2,587 0.00% 2,915,021
2007-12-03 2007-11-29 44.995 62,088 -4,139 0.00% 2,793,621
2007-11-30 2007-11-28 42.598 66,227 -2,587 0.00% 2,821,132
2007-11-29 2007-11-27 42.598 68,814 +518 0.00% 2,931,333
2007-11-28 2007-11-26 43.680 68,296 -8,279 0.00% 2,983,187
2007-11-27 2007-11-23 39.892 76,575 +5,174 0.00% 3,054,735
2007-11-26 2007-11-22 38.810 71,401 -517 0.00% 2,771,053
2007-11-23 2007-11-21 39.506 71,918 +2,587 0.00% 2,841,157
2007-11-22 2007-11-20 42.134 69,331 +2,587 0.00% 2,921,196
2007-11-21 2007-11-19 40.279 66,744 +517 0.00% 2,688,356
2007-11-20 2007-11-16 41.206 66,227 +3,622 0.00% 2,728,972
2007-11-19 2007-11-15 43.371 62,605 -181,089 0.00% 2,715,243
2007-11-16 2007-11-14 44.917 243,694 +177,985 0.01% 10,946,058
2007-11-15 2007-11-13 40.742 65,709 -1,035 0.00% 2,677,147
2007-11-14 2007-11-12 38.810 66,744 +1,552 0.00% 2,590,316
2007-11-13 2007-11-09 42.289 65,192 -2,587 0.00% 2,756,883
2007-11-12 2007-11-08 40.279 67,779 -2,069 0.00% 2,730,044
2007-11-09 2007-11-07 43.835 69,848 -4,140 0.00% 3,061,779
2007-11-08 2007-11-06 42.675 73,988 +7,761 0.00% 3,157,455
2007-11-07 2007-11-05 42.675 66,227 +2,070 0.00% 2,826,252
2007-11-06 2007-11-02 47.546 64,157 +2,069 0.00% 3,050,394
2007-11-05 2007-11-01 49.324 62,088 +1,035 0.00% 3,062,423
2007-11-02 2007-10-31 45.072 61,053 -2,587 0.00% 2,751,771
2007-11-01 2007-10-30 46.077 63,640 -3,104 0.00% 2,932,332
2007-10-31 2007-10-29 45.149 66,744 -2,587 0.00% 3,013,435
2007-10-30 2007-10-26 44.763 69,331 +2,587 0.00% 3,103,436
2007-10-26 2007-10-24 45.613 66,744 -2,587 0.00% 3,044,395
2007-10-25 2007-10-23 45.845 69,331 -1,552 0.00% 3,178,476
2007-10-24 2007-10-22 44.221 70,883 +3,104 0.00% 3,134,548
2007-10-23 2007-10-18 47.391 67,779 +517 0.00% 3,212,125
2007-10-22 2007-10-17 47.623 67,262 -2,069 0.00% 3,203,224
2007-10-18 2007-10-16 47.314 69,331 +13,452 0.00% 3,280,316
2007-10-16 2007-10-12 44.067 55,879 +3,622 0.00% 2,462,409
2007-10-15 2007-10-11 43.835 52,257 -1,552 0.00% 2,290,679
2007-10-12 2007-10-10 39.351 53,809 -2,587 0.00% 2,117,432
2007-10-09 2007-10-05 37.766 56,396 -1,035 0.00% 2,129,853
2007-10-03 2007-09-28 37.534 57,431 -15,522 0.00% 2,155,621
2007-10-02 2007-09-27 36.684 72,953 +2,587 0.00% 2,676,185
2007-09-27 2007-09-24 36.374 70,366 -517 0.00% 2,559,524
2007-09-24 2007-09-20 33.746 70,883 +2,587 0.00% 2,392,011
2007-09-21 2007-09-19 32.857 68,296 -15,522 0.00% 2,243,990
2007-09-19 2007-09-17 31.968 83,818 +14,487 0.00% 2,679,474
2007-09-18 2007-09-14 32.122 69,331 -517 0.00% 2,227,077
2007-09-10 2007-09-06 32.940 69,848 -607 0.00% 2,300,771
2007-09-04 2007-08-31 33.056 70,455 +1,028 0.00% 2,328,985
2007-09-03 2007-08-30 32.901 69,427 -1,543 0.00% 2,284,203
2007-08-31 2007-08-29 32.512 70,970 +2,572 0.00% 2,307,369
2007-08-29 2007-08-27 32.940 68,398 -257,137 0.00% 2,253,008
2007-08-24 2007-08-22 30.140 325,535 -514 0.01% 9,811,499
2007-08-20 2007-08-16 27.456 326,049 -3,086 0.01% 8,952,071
2007-08-16 2007-08-14 29.556 329,135 +514 0.01% 9,728,001
2007-08-10 2007-08-08 30.840 328,621 -2,571 0.01% 10,134,550
2007-08-09 2007-08-07 30.140 331,192 -6,686 0.01% 9,981,998
2007-08-08 2007-08-06 30.179 337,878 +205,710 0.01% 10,196,652
2007-08-02 2007-07-31 32.162 132,168 -515 0.00% 4,250,772
2007-08-01 2007-07-30 31.929 132,683 +515 0.00% 4,236,375
2007-07-31 2007-07-27 32.045 132,168 -2,572 0.00% 4,235,352
2007-07-26 2007-07-24 32.434 134,740 +1,543 0.00% 4,370,172
2007-07-23 2007-07-19 32.162 133,197 -1,028 0.00% 4,283,866
2007-07-20 2007-07-18 32.473 134,225 +6,685 0.00% 4,358,689
2007-07-19 2007-07-17 33.756 127,540 +1,029 0.00% 4,305,287
2007-07-18 2007-07-16 34.184 126,511 +6,171 0.00% 4,324,671
2007-07-16 2007-07-12 34.923 120,340 +3,600 0.00% 4,202,641
2007-07-03 2007-06-28 33.912 116,740 +2,571 0.00% 3,958,878
2007-06-28 2007-06-26 34.301 114,169 +1,029 0.00% 3,916,091
2007-06-27 2007-06-25 34.184 113,140 -514 0.00% 3,867,595
2007-06-26 2007-06-22 35.195 113,654 0.00% 4,000,085

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top