History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 10,285,300 | +0 | 0.04% | 42,272,583 |
| 2025-10-13 | 2025-10-09 | 4.110 | 10,285,300 | +0 | 0.04% | 42,272,583 |
| 2025-10-10 | 2025-10-08 | 4.080 | 10,285,300 | -32,000 | 0.04% | 41,964,024 |
| 2025-10-09 | 2025-10-06 | 4.080 | 10,317,300 | +10,000 | 0.04% | 42,094,584 |
| 2025-10-08 | 2025-10-03 | 4.060 | 10,307,300 | +6,000 | 0.04% | 41,847,638 |
| 2025-10-06 | 2025-10-02 | 4.090 | 10,301,300 | -26,000 | 0.04% | 42,132,317 |
| 2025-10-03 | 2025-09-30 | 4.050 | 10,327,300 | +106,000 | 0.04% | 41,825,565 |
| 2025-10-02 | 2025-09-29 | 4.100 | 10,221,300 | +6,000 | 0.04% | 41,907,330 |
| 2025-09-30 | 2025-09-26 | 4.070 | 10,215,300 | +26,000 | 0.04% | 41,576,271 |
| 2025-09-29 | 2025-09-25 | 4.050 | 10,189,300 | +64,000 | 0.04% | 41,266,665 |
| 2025-09-26 | 2025-09-24 | 4.070 | 10,125,300 | +16,000 | 0.04% | 41,209,971 |
| 2025-09-25 | 2025-09-23 | 4.070 | 10,109,300 | +164,000 | 0.04% | 41,144,851 |
| 2025-09-24 | 2025-09-22 | 4.080 | 9,945,300 | +130,000 | 0.04% | 40,576,824 |
| 2025-09-23 | 2025-09-19 | 4.120 | 9,815,300 | +40,000 | 0.04% | 40,439,036 |
| 2025-09-22 | 2025-09-18 | 4.140 | 9,775,300 | +32,000 | 0.04% | 40,469,742 |
| 2025-09-19 | 2025-09-17 | 4.220 | 9,743,300 | +14,000 | 0.04% | 41,116,726 |
| 2025-09-18 | 2025-09-16 | 4.220 | 9,729,300 | -28,000 | 0.04% | 41,057,646 |
| 2025-09-17 | 2025-09-15 | 4.220 | 9,757,300 | -30,000 | 0.04% | 41,175,806 |
| 2025-09-16 | 2025-09-12 | 4.230 | 9,787,300 | +58,000 | 0.04% | 41,400,279 |
| 2025-09-15 | 2025-09-11 | 4.230 | 9,729,300 | +28,000 | 0.04% | 41,154,939 |
| 2025-09-12 | 2025-09-10 | 4.230 | 9,701,300 | +4,000 | 0.04% | 41,036,499 |
| 2025-09-11 | 2025-09-09 | 4.190 | 9,697,300 | -2,000 | 0.04% | 40,631,687 |
| 2025-09-10 | 2025-09-08 | 4.180 | 9,699,300 | -16,000 | 0.04% | 40,543,074 |
| 2025-09-09 | 2025-09-05 | 4.130 | 9,715,300 | -46,000 | 0.04% | 40,124,189 |
| 2025-09-08 | 2025-09-04 | 4.130 | 9,761,300 | +126,000 | 0.04% | 40,314,169 |
| 2025-09-05 | 2025-09-03 | 4.389 | 9,635,300 | +206,000 | 0.04% | 42,288,657 |
| 2025-09-04 | 2025-09-02 | 4.430 | 9,429,300 | +345,478 | 0.04% | 41,770,407 |
| 2025-09-03 | 2025-09-01 | 4.399 | 9,083,822 | +21,504 | 0.04% | 39,961,192 |
| 2025-09-02 | 2025-08-29 | 4.409 | 9,062,318 | +35,189 | 0.04% | 39,959,305 |
| 2025-09-01 | 2025-08-28 | 4.450 | 9,027,129 | -29,324 | 0.04% | 40,173,555 |
| 2025-08-29 | 2025-08-27 | 4.440 | 9,056,453 | +62,558 | 0.04% | 40,211,403 |
| 2025-08-28 | 2025-08-26 | 4.491 | 8,993,895 | +23,654 | 0.04% | 40,393,705 |
| 2025-08-27 | 2025-08-25 | 4.501 | 8,970,241 | +48,873 | 0.04% | 40,379,240 |
| 2025-08-26 | 2025-08-22 | 4.512 | 8,921,368 | +30,301 | 0.04% | 40,250,511 |
| 2025-08-25 | 2025-08-21 | 4.594 | 8,891,067 | -29,323 | 0.04% | 40,841,490 |
| 2025-08-22 | 2025-08-20 | 4.512 | 8,920,390 | +6,842 | 0.04% | 40,246,099 |
| 2025-08-21 | 2025-08-19 | 4.461 | 8,913,548 | +3,910 | 0.04% | 39,759,275 |
| 2025-08-20 | 2025-08-18 | 4.471 | 8,909,638 | +56,692 | 0.04% | 39,832,985 |
| 2025-08-19 | 2025-08-15 | 4.532 | 8,852,946 | +19,549 | 0.04% | 40,122,954 |
| 2025-08-18 | 2025-08-14 | 4.583 | 8,833,397 | -7,819 | 0.04% | 40,486,210 |
| 2025-08-15 | 2025-08-13 | 4.573 | 8,841,216 | +5,864 | 0.04% | 40,431,596 |
| 2025-08-14 | 2025-08-12 | 4.542 | 8,835,352 | +21,505 | 0.04% | 40,133,606 |
| 2025-08-13 | 2025-08-11 | 4.491 | 8,813,847 | -5,865 | 0.04% | 39,585,067 |
| 2025-08-12 | 2025-08-08 | 4.471 | 8,819,712 | -3,910 | 0.04% | 39,430,946 |
| 2025-08-11 | 2025-08-07 | 4.491 | 8,823,622 | +31,279 | 0.04% | 39,628,969 |
| 2025-08-08 | 2025-08-06 | 4.430 | 8,792,343 | -60,603 | 0.04% | 38,948,782 |
| 2025-08-07 | 2025-08-05 | 4.368 | 8,852,946 | +144,664 | 0.04% | 38,673,818 |
| 2025-08-06 | 2025-08-04 | 4.399 | 8,708,282 | +44,768 | 0.04% | 38,309,131 |
| 2025-08-05 | 2025-08-01 | 4.430 | 8,663,514 | +17,594 | 0.04% | 38,378,088 |
| 2025-08-04 | 2025-07-31 | 4.706 | 8,645,920 | -62,557 | 0.04% | 40,688,380 |
| 2025-08-01 | 2025-07-30 | 4.839 | 8,708,477 | -74,287 | 0.04% | 42,140,987 |
| 2025-07-31 | 2025-07-29 | 4.706 | 8,782,764 | +46,918 | 0.04% | 41,332,379 |
| 2025-07-30 | 2025-07-28 | 4.624 | 8,735,846 | +5,865 | 0.04% | 40,396,595 |
| 2025-07-29 | 2025-07-25 | 4.727 | 8,729,981 | -3,910 | 0.04% | 41,262,604 |
| 2025-07-28 | 2025-07-24 | 4.829 | 8,733,891 | -41,054 | 0.04% | 42,174,615 |
| 2025-07-25 | 2025-07-23 | 4.788 | 8,774,945 | -39,098 | 0.04% | 42,013,766 |
| 2025-07-24 | 2025-07-22 | 4.778 | 8,814,043 | -82,106 | 0.04% | 42,110,791 |
| 2025-07-23 | 2025-07-21 | 4.686 | 8,896,149 | -350,224 | 0.04% | 41,683,952 |
| 2025-07-22 | 2025-07-18 | 4.440 | 9,246,373 | -5,865 | 0.04% | 41,054,663 |
| 2025-07-21 | 2025-07-17 | 4.399 | 9,252,238 | -62,557 | 0.04% | 40,702,081 |
| 2025-07-18 | 2025-07-16 | 4.430 | 9,314,795 | -56,693 | 0.04% | 41,263,167 |
| 2025-07-17 | 2025-07-15 | 4.430 | 9,371,488 | -17,594 | 0.04% | 41,514,308 |
| 2025-07-16 | 2025-07-14 | 4.420 | 9,389,082 | -46,918 | 0.04% | 41,496,191 |
| 2025-07-15 | 2025-07-11 | 4.379 | 9,436,000 | +83,084 | 0.04% | 41,317,407 |
| 2025-07-14 | 2025-07-10 | 4.328 | 9,352,916 | -19,549 | 0.04% | 40,475,177 |
| 2025-07-11 | 2025-07-09 | 4.276 | 9,372,465 | -134,890 | 0.04% | 40,080,346 |
| 2025-07-10 | 2025-07-08 | 4.256 | 9,507,355 | -119,250 | 0.04% | 40,462,657 |
| 2025-07-09 | 2025-07-07 | 4.256 | 9,626,605 | +50,828 | 0.04% | 40,970,177 |
| 2025-07-08 | 2025-07-04 | 4.276 | 9,575,777 | -3,910 | 0.04% | 40,949,789 |
| 2025-07-07 | 2025-07-03 | 4.287 | 9,579,687 | -76,242 | 0.04% | 41,064,515 |
| 2025-07-04 | 2025-07-02 | 4.276 | 9,655,929 | -247,297 | 0.04% | 41,292,550 |
| 2025-07-03 | 2025-06-30 | 4.205 | 9,903,226 | -355,306 | 0.04% | 41,640,877 |
| 2025-07-02 | 2025-06-27 | 4.215 | 10,258,532 | +295,193 | 0.04% | 43,239,811 |
| 2025-06-30 | 2025-06-26 | 4.215 | 9,963,339 | -645,124 | 0.04% | 41,995,570 |
| 2025-06-27 | 2025-06-25 | 4.195 | 10,608,463 | +482,865 | 0.05% | 44,497,712 |
| 2025-06-26 | 2025-06-24 | 4.184 | 10,125,598 | +52,294 | 0.04% | 42,368,720 |
| 2025-06-25 | 2025-06-23 | 4.143 | 10,073,304 | -46,918 | 0.04% | 41,737,682 |
| 2025-06-24 | 2025-06-20 | 4.133 | 10,120,222 | +3,910 | 0.04% | 41,828,545 |
| 2025-06-23 | 2025-06-19 | 4.133 | 10,116,312 | +287,373 | 0.04% | 41,812,385 |
| 2025-06-20 | 2025-06-18 | 4.195 | 9,828,939 | +178,386 | 0.04% | 41,227,961 |
| 2025-06-19 | 2025-06-17 | 4.235 | 9,650,553 | +119,251 | 0.04% | 40,874,636 |
| 2025-06-18 | 2025-06-16 | 4.276 | 9,531,302 | +170,077 | 0.04% | 40,759,596 |
| 2025-06-17 | 2025-06-13 | 4.348 | 9,361,225 | -72,332 | 0.04% | 40,702,677 |
| 2025-06-16 | 2025-06-12 | 4.287 | 9,433,557 | +25,414 | 0.04% | 40,438,111 |
| 2025-06-13 | 2025-06-11 | 4.307 | 9,408,143 | -215,041 | 0.04% | 40,521,673 |
| 2025-06-12 | 2025-06-10 | 4.205 | 9,623,184 | -324,516 | 0.04% | 40,463,362 |
| 2025-06-11 | 2025-06-09 | 4.205 | 9,947,700 | +244,365 | 0.04% | 41,827,881 |
| 2025-06-10 | 2025-06-06 | 4.510 | 9,703,335 | +99,701 | 0.04% | 43,758,264 |
| 2025-06-09 | 2025-06-05 | 4.552 | 9,603,634 | +425,198 | 0.04% | 43,716,262 |
| 2025-06-06 | 2025-06-04 | 4.541 | 9,178,436 | -22,619 | 0.04% | 41,683,347 |
| 2025-06-05 | 2025-06-03 | 4.520 | 9,201,055 | -12,911 | 0.04% | 41,590,808 |
| 2025-06-04 | 2025-06-02 | 4.457 | 9,213,966 | +23,561 | 0.04% | 41,062,560 |
| 2025-06-03 | 2025-05-30 | 4.499 | 9,190,405 | +11,309 | 0.04% | 41,347,631 |
| 2025-06-02 | 2025-05-29 | 4.531 | 9,179,096 | +3,770 | 0.04% | 41,588,946 |
| 2025-05-30 | 2025-05-28 | 4.520 | 9,175,326 | +11,309 | 0.04% | 41,474,507 |
| 2025-05-29 | 2025-05-27 | 4.510 | 9,164,017 | -84,819 | 0.04% | 41,326,150 |
| 2025-05-28 | 2025-05-26 | 4.457 | 9,248,836 | -181,889 | 0.04% | 41,217,960 |
| 2025-05-27 | 2025-05-23 | 4.446 | 9,430,725 | -2,828 | 0.04% | 41,928,491 |
| 2025-05-26 | 2025-05-22 | 4.404 | 9,433,553 | -91,415 | 0.04% | 41,540,672 |
| 2025-05-23 | 2025-05-21 | 4.404 | 9,524,968 | -17,907 | 0.04% | 41,943,218 |
| 2025-05-22 | 2025-05-20 | 4.372 | 9,542,875 | -312,887 | 0.04% | 41,718,298 |
| 2025-05-21 | 2025-05-19 | 4.308 | 9,855,762 | +82,934 | 0.04% | 42,458,668 |
| 2025-05-20 | 2025-05-16 | 4.276 | 9,772,828 | +71,625 | 0.04% | 41,790,294 |
| 2025-05-19 | 2025-05-15 | 4.329 | 9,701,203 | -7,540 | 0.04% | 41,998,703 |
| 2025-05-16 | 2025-05-14 | 4.361 | 9,708,743 | +148,905 | 0.04% | 42,340,400 |
| 2025-05-15 | 2025-05-13 | 4.329 | 9,559,838 | +7,539 | 0.04% | 41,386,702 |
| 2025-05-14 | 2025-05-12 | 4.329 | 9,552,299 | +15,079 | 0.04% | 41,354,064 |
| 2025-05-13 | 2025-05-09 | 4.234 | 9,537,220 | +5,655 | 0.04% | 40,378,002 |
| 2025-05-12 | 2025-05-08 | 4.213 | 9,531,565 | +58,430 | 0.04% | 40,151,784 |
| 2025-05-09 | 2025-05-07 | 4.244 | 9,473,135 | -37,697 | 0.04% | 40,207,201 |
| 2025-05-08 | 2025-05-06 | 4.234 | 9,510,832 | +20,734 | 0.04% | 40,266,282 |
| 2025-05-07 | 2025-05-02 | 4.223 | 9,490,098 | -7,540 | 0.04% | 40,077,802 |
| 2025-05-06 | 2025-04-30 | 4.213 | 9,497,638 | -50,891 | 0.04% | 40,008,867 |
| 2025-05-02 | 2025-04-29 | 4.138 | 9,548,529 | +18,848 | 0.04% | 39,514,019 |
| 2025-04-30 | 2025-04-28 | 4.181 | 9,529,681 | +24,504 | 0.04% | 39,840,494 |
| 2025-04-29 | 2025-04-25 | 4.170 | 9,505,177 | +22,618 | 0.04% | 39,637,193 |
| 2025-04-28 | 2025-04-24 | 4.159 | 9,482,559 | +1,885 | 0.04% | 39,442,256 |
| 2025-04-25 | 2025-04-23 | 4.181 | 9,480,674 | -18,849 | 0.04% | 39,635,612 |
| 2025-04-24 | 2025-04-22 | 4.159 | 9,499,523 | -22,618 | 0.04% | 39,512,817 |
| 2025-04-23 | 2025-04-17 | 4.128 | 9,522,141 | -20,734 | 0.04% | 39,303,782 |
| 2025-04-22 | 2025-04-16 | 4.075 | 9,542,875 | +11,310 | 0.04% | 38,883,074 |
| 2025-04-17 | 2025-04-15 | 4.117 | 9,531,565 | -96,128 | 0.04% | 39,241,542 |
| 2025-04-16 | 2025-04-14 | 4.085 | 9,627,693 | +69,739 | 0.04% | 39,330,828 |
| 2025-04-15 | 2025-04-11 | 4.053 | 9,557,954 | +52,777 | 0.04% | 38,741,678 |
| 2025-04-14 | 2025-04-10 | 4.043 | 9,505,177 | +4,429 | 0.04% | 38,426,897 |
| 2025-04-11 | 2025-04-09 | 4.011 | 9,500,748 | -22,970 | 0.04% | 38,106,558 |
| 2025-04-10 | 2025-04-08 | 4.064 | 9,523,718 | +155,784 | 0.04% | 38,703,962 |
| 2025-04-09 | 2025-04-07 | 3.990 | 9,367,934 | -495,719 | 0.04% | 37,375,051 |
| 2025-04-08 | 2025-04-03 | 4.350 | 9,863,653 | +209,220 | 0.04% | 42,911,310 |
| 2025-04-07 | 2025-04-02 | 4.393 | 9,654,433 | -26,388 | 0.04% | 42,410,876 |
| 2025-04-03 | 2025-04-01 | 4.361 | 9,680,821 | +7,539 | 0.04% | 42,218,630 |
| 2025-04-02 | 2025-03-31 | 4.350 | 9,673,282 | +126,286 | 0.04% | 42,083,111 |
| 2025-04-01 | 2025-03-28 | 4.382 | 9,546,996 | +28,273 | 0.04% | 41,837,615 |
| 2025-03-31 | 2025-03-27 | 4.404 | 9,518,723 | +312,887 | 0.04% | 41,915,718 |
| 2025-03-28 | 2025-03-26 | 4.350 | 9,205,836 | +41,467 | 0.04% | 40,049,511 |
| 2025-03-27 | 2025-03-25 | 4.340 | 9,164,369 | +196,026 | 0.04% | 39,771,869 |
| 2025-03-26 | 2025-03-24 | 4.414 | 8,968,343 | -141,013 | 0.04% | 39,587,281 |
| 2025-03-25 | 2025-03-21 | 4.510 | 9,109,356 | +47,122 | 0.04% | 41,079,650 |
| 2025-03-24 | 2025-03-20 | 4.531 | 9,062,234 | +33,927 | 0.04% | 41,059,464 |
| 2025-03-21 | 2025-03-19 | 4.563 | 9,028,307 | -56,546 | 0.04% | 41,193,140 |
| 2025-03-20 | 2025-03-18 | 4.541 | 9,084,853 | -120,631 | 0.04% | 41,258,345 |
| 2025-03-19 | 2025-03-17 | 4.510 | 9,205,484 | +49,006 | 0.04% | 41,513,150 |
| 2025-03-18 | 2025-03-14 | 4.467 | 9,156,478 | +1,885 | 0.04% | 40,903,520 |
| 2025-03-17 | 2025-03-13 | 4.457 | 9,154,593 | +307,233 | 0.04% | 40,797,961 |
| 2025-03-14 | 2025-03-12 | 4.435 | 8,847,360 | +618,235 | 0.04% | 39,241,004 |
| 2025-03-13 | 2025-03-11 | 4.425 | 8,229,125 | -56,546 | 0.04% | 36,411,607 |
| 2025-03-12 | 2025-03-10 | 4.425 | 8,285,671 | +81,049 | 0.04% | 36,661,807 |
| 2025-03-11 | 2025-03-07 | 4.446 | 8,204,622 | -65,970 | 0.04% | 36,477,304 |
| 2025-03-10 | 2025-03-06 | 4.425 | 8,270,592 | -35,812 | 0.04% | 36,595,087 |
| 2025-03-07 | 2025-03-05 | 4.393 | 8,306,404 | -81,049 | 0.04% | 36,489,131 |
| 2025-03-06 | 2025-03-04 | 4.329 | 8,387,453 | +190,371 | 0.04% | 36,311,182 |
| 2025-03-05 | 2025-03-03 | 4.361 | 8,197,082 | +71,625 | 0.04% | 35,747,957 |
| 2025-03-04 | 2025-02-28 | 4.382 | 8,125,457 | +245,032 | 0.04% | 35,608,032 |
| 2025-03-03 | 2025-02-27 | 4.446 | 7,880,425 | +246,917 | 0.03% | 35,035,941 |
| 2025-02-28 | 2025-02-26 | 4.457 | 7,633,508 | +288,384 | 0.03% | 34,019,160 |
| 2025-02-27 | 2025-02-25 | 4.478 | 7,345,124 | +58,431 | 0.03% | 32,889,836 |
| 2025-02-26 | 2025-02-24 | 4.488 | 7,286,693 | -33,928 | 0.03% | 32,705,513 |
| 2025-02-25 | 2025-02-21 | 4.499 | 7,320,621 | +113,092 | 0.03% | 32,935,473 |
| 2025-02-24 | 2025-02-20 | 4.488 | 7,207,529 | +79,164 | 0.03% | 32,350,194 |
| 2025-02-21 | 2025-02-19 | 4.488 | 7,128,365 | +41,467 | 0.03% | 31,994,876 |
| 2025-02-20 | 2025-02-18 | 4.499 | 7,086,898 | +305,348 | 0.03% | 31,883,954 |
| 2025-02-19 | 2025-02-17 | 4.541 | 6,781,550 | +239,378 | 0.03% | 30,798,025 |
| 2025-02-18 | 2025-02-14 | 4.616 | 6,542,172 | -75,395 | 0.03% | 30,196,829 |
| 2025-02-17 | 2025-02-13 | 4.637 | 6,617,567 | +52,776 | 0.03% | 30,685,267 |
| 2025-02-14 | 2025-02-12 | 4.679 | 6,564,791 | -28,272 | 0.03% | 30,719,180 |
| 2025-02-13 | 2025-02-11 | 4.616 | 6,593,063 | -35,813 | 0.03% | 30,431,728 |
| 2025-02-12 | 2025-02-10 | 4.605 | 6,628,876 | -18,849 | 0.03% | 30,526,693 |
| 2025-02-11 | 2025-02-07 | 4.584 | 6,647,725 | +81,050 | 0.03% | 30,472,418 |
| 2025-02-10 | 2025-02-06 | 4.594 | 6,566,675 | -162,099 | 0.03% | 30,170,572 |
| 2025-02-07 | 2025-02-05 | 4.552 | 6,728,774 | +103,668 | 0.03% | 30,629,744 |
| 2025-02-06 | 2025-02-04 | 4.563 | 6,625,106 | -86,704 | 0.03% | 30,228,139 |
| 2025-02-05 | 2025-02-03 | 4.510 | 6,711,810 | +45,237 | 0.03% | 30,267,651 |
| 2025-02-04 | 2025-01-28 | 4.541 | 6,666,573 | +49,006 | 0.03% | 30,275,863 |
| 2025-02-03 | 2025-01-24 | 4.520 | 6,617,567 | +101,783 | 0.03% | 29,912,869 |
| 2025-01-24 | 2025-01-22 | 4.510 | 6,515,784 | +128,171 | 0.03% | 29,383,650 |
| 2025-01-23 | 2025-01-21 | 4.563 | 6,387,613 | -45,237 | 0.03% | 29,144,538 |
| 2025-01-22 | 2025-01-20 | 4.573 | 6,432,850 | +9,424 | 0.03% | 29,419,198 |
| 2025-01-21 | 2025-01-17 | 4.552 | 6,423,426 | +224,299 | 0.03% | 29,239,783 |
| 2025-01-20 | 2025-01-16 | 4.616 | 6,199,127 | +81,049 | 0.03% | 28,613,430 |
| 2025-01-17 | 2025-01-15 | 4.605 | 6,118,078 | +22,618 | 0.03% | 28,174,412 |
| 2025-01-16 | 2025-01-14 | 4.584 | 6,095,460 | -16,963 | 0.03% | 27,940,898 |
| 2025-01-15 | 2025-01-13 | 4.552 | 6,112,423 | +3,769 | 0.03% | 27,824,081 |
| 2025-01-14 | 2025-01-10 | 4.605 | 6,108,654 | -9,424 | 0.03% | 28,131,014 |
| 2025-01-13 | 2025-01-09 | 4.669 | 6,118,078 | +22,618 | 0.03% | 28,563,920 |
| 2025-01-10 | 2025-01-08 | 4.701 | 6,095,460 | +28,273 | 0.03% | 28,652,356 |
| 2025-01-09 | 2025-01-07 | 4.679 | 6,067,187 | -15,079 | 0.03% | 28,390,700 |
| 2025-01-08 | 2025-01-06 | 4.722 | 6,082,266 | +26,389 | 0.03% | 28,719,412 |
| 2025-01-07 | 2025-01-03 | 4.711 | 6,055,877 | -43,352 | 0.03% | 28,530,550 |
| 2025-01-06 | 2025-01-02 | 4.701 | 6,099,229 | +16,963 | 0.03% | 28,670,073 |
| 2025-01-03 | 2024-12-31 | 4.722 | 6,082,266 | -13,194 | 0.03% | 28,719,412 |
| 2025-01-02 | 2024-12-27 | 4.658 | 6,095,460 | -11,309 | 0.03% | 28,393,644 |
| 2024-12-30 | 2024-12-24 | 4.637 | 6,106,769 | +22,619 | 0.03% | 28,316,727 |
| 2024-12-27 | 2024-12-20 | 4.510 | 6,084,150 | -3,770 | 0.03% | 27,437,148 |
| 2024-12-23 | 2024-12-19 | 4.552 | 6,087,920 | +18,849 | 0.03% | 27,712,542 |
| 2024-12-20 | 2024-12-18 | 4.563 | 6,069,071 | -28,273 | 0.03% | 27,691,138 |
| 2024-12-19 | 2024-12-17 | 4.541 | 6,097,344 | +65,970 | 0.03% | 27,690,742 |
| 2024-12-18 | 2024-12-16 | 4.541 | 6,031,374 | +9,424 | 0.03% | 27,391,143 |
| 2024-12-17 | 2024-12-13 | 4.520 | 6,021,950 | +32,043 | 0.03% | 27,220,549 |
| 2024-12-16 | 2024-12-12 | 4.584 | 5,989,907 | -5,655 | 0.03% | 27,457,055 |
| 2024-12-13 | 2024-12-11 | 4.563 | 5,995,562 | +11,309 | 0.03% | 27,355,741 |
| 2024-12-12 | 2024-12-10 | 4.594 | 5,984,253 | +18,849 | 0.03% | 27,494,636 |
| 2024-12-11 | 2024-12-09 | 4.658 | 5,965,404 | -45,237 | 0.03% | 27,787,822 |
| 2024-12-10 | 2024-12-06 | 4.573 | 6,010,641 | +13,194 | 0.03% | 27,488,319 |
| 2024-12-09 | 2024-12-05 | 4.520 | 5,997,447 | +26,388 | 0.03% | 27,109,790 |
| 2024-12-06 | 2024-12-04 | 4.573 | 5,971,059 | +1,885 | 0.03% | 27,307,300 |
| 2024-12-05 | 2024-12-03 | 4.478 | 5,969,174 | +20,734 | 0.03% | 26,728,637 |
| 2024-12-04 | 2024-12-02 | 4.414 | 5,948,440 | +47,121 | 0.03% | 26,257,087 |
| 2024-12-03 | 2024-11-29 | 4.414 | 5,901,319 | +5,655 | 0.03% | 26,049,090 |
| 2024-12-02 | 2024-11-28 | 4.425 | 5,895,664 | +30,158 | 0.03% | 26,086,686 |
| 2024-11-29 | 2024-11-27 | 4.435 | 5,865,506 | -54,661 | 0.03% | 26,015,483 |
| 2024-11-28 | 2024-11-26 | 4.393 | 5,920,167 | +50,891 | 0.03% | 26,006,651 |
| 2024-11-27 | 2024-11-25 | 4.414 | 5,869,276 | +37,697 | 0.03% | 25,907,648 |
| 2024-11-26 | 2024-11-22 | 4.372 | 5,831,579 | +71,625 | 0.03% | 25,493,737 |
| 2024-11-25 | 2024-11-21 | 4.425 | 5,759,954 | +79,164 | 0.03% | 25,486,207 |
| 2024-11-22 | 2024-11-20 | 4.457 | 5,680,790 | +18,849 | 0.02% | 25,316,762 |
| 2024-11-21 | 2024-11-19 | 4.435 | 5,661,941 | -11,309 | 0.02% | 25,112,604 |
| 2024-11-20 | 2024-11-18 | 4.446 | 5,673,250 | +20,733 | 0.02% | 25,222,961 |
| 2024-11-19 | 2024-11-15 | 4.446 | 5,652,517 | +9,425 | 0.02% | 25,130,783 |
| 2024-11-18 | 2024-11-14 | 4.446 | 5,643,092 | +35,812 | 0.02% | 25,088,880 |
| 2024-11-15 | 2024-11-13 | 4.478 | 5,607,280 | +16,964 | 0.02% | 25,108,156 |
| 2024-11-14 | 2024-11-12 | 4.499 | 5,590,316 | +18,848 | 0.02% | 25,150,831 |
| 2024-11-13 | 2024-11-11 | 4.573 | 5,571,468 | +45,237 | 0.02% | 25,479,860 |
| 2024-11-12 | 2024-11-08 | 4.626 | 5,526,231 | +15,079 | 0.02% | 25,566,169 |
| 2024-11-11 | 2024-11-07 | 4.658 | 5,511,152 | +82,934 | 0.02% | 25,671,842 |
| 2024-11-08 | 2024-11-06 | 4.616 | 5,428,218 | +20,734 | 0.02% | 25,055,130 |
| 2024-11-07 | 2024-11-05 | 4.732 | 5,407,484 | +15,078 | 0.02% | 25,590,586 |
| 2024-11-06 | 2024-11-04 | 4.648 | 5,392,406 | +58,431 | 0.02% | 25,061,486 |
| 2024-11-05 | 2024-11-01 | 4.679 | 5,333,975 | +1,885 | 0.02% | 24,959,719 |
| 2024-11-04 | 2024-10-31 | 4.648 | 5,332,090 | +1,885 | 0.02% | 24,781,164 |
| 2024-11-01 | 2024-10-30 | 4.626 | 5,330,205 | -43,352 | 0.02% | 24,659,288 |
| 2024-10-31 | 2024-10-29 | 4.690 | 5,373,557 | +69,740 | 0.02% | 25,201,957 |
| 2024-10-30 | 2024-10-28 | 4.785 | 5,303,817 | +45,237 | 0.02% | 25,381,378 |
| 2024-10-29 | 2024-10-25 | 4.839 | 5,258,580 | +43,352 | 0.02% | 25,443,887 |
| 2024-10-28 | 2024-10-24 | 4.870 | 5,215,228 | +659,702 | 0.02% | 25,400,140 |
| 2024-10-25 | 2024-10-23 | 4.945 | 4,555,526 | +41,467 | 0.02% | 22,525,507 |
| 2024-10-24 | 2024-10-22 | 4.913 | 4,514,059 | +37,697 | 0.02% | 22,176,773 |
| 2024-10-23 | 2024-10-21 | 4.913 | 4,476,362 | +131,940 | 0.02% | 21,991,574 |
| 2024-10-22 | 2024-10-18 | 4.998 | 4,344,422 | +24,504 | 0.02% | 21,712,160 |
| 2024-10-21 | 2024-10-17 | 4.934 | 4,319,918 | +190,371 | 0.02% | 21,314,669 |
| 2024-10-18 | 2024-10-16 | 5.008 | 4,129,547 | -60,316 | 0.02% | 20,682,096 |
| 2024-10-17 | 2024-10-15 | 5.061 | 4,189,863 | +35,813 | 0.02% | 21,206,467 |
| 2024-10-16 | 2024-10-14 | 5.178 | 4,154,050 | +96,128 | 0.02% | 21,510,062 |
| 2024-10-15 | 2024-10-10 | 5.221 | 4,057,922 | +75,394 | 0.02% | 21,184,535 |
| 2024-10-14 | 2024-10-09 | 5.093 | 3,982,528 | -20,733 | 0.02% | 20,283,841 |
| 2024-10-10 | 2024-10-08 | 5.284 | 4,003,261 | -60,316 | 0.02% | 21,154,043 |
| 2024-10-09 | 2024-10-07 | 5.762 | 4,063,577 | +16,964 | 0.02% | 23,413,075 |
| 2024-10-08 | 2024-10-04 | 5.666 | 4,046,613 | -92,358 | 0.02% | 22,928,891 |
| 2024-10-07 | 2024-10-03 | 5.475 | 4,138,971 | -11,310 | 0.02% | 22,661,686 |
| 2024-10-04 | 2024-10-02 | 5.518 | 4,150,281 | -220,529 | 0.02% | 22,899,762 |
| 2024-10-03 | 2024-09-30 | 5.136 | 4,370,810 | -727,557 | 0.02% | 22,446,954 |
| 2024-10-02 | 2024-09-27 | 5.157 | 5,098,367 | -3,770 | 0.02% | 26,291,629 |
| 2024-09-30 | 2024-09-26 | 5.061 | 5,102,137 | -35,812 | 0.02% | 25,823,828 |
| 2024-09-27 | 2024-09-25 | 5.125 | 5,137,949 | -1,885 | 0.02% | 26,332,194 |
| 2024-09-26 | 2024-09-24 | 5.051 | 5,139,834 | -50,891 | 0.02% | 25,960,089 |
| 2024-09-25 | 2024-09-23 | 4.870 | 5,190,725 | +22,618 | 0.02% | 25,280,801 |
| 2024-09-24 | 2024-09-20 | 4.807 | 5,168,107 | +7,540 | 0.02% | 24,841,615 |
| 2024-09-23 | 2024-09-19 | 4.722 | 5,160,567 | +20,733 | 0.02% | 24,367,308 |
| 2024-09-20 | 2024-09-17 | 4.764 | 5,139,834 | +1,885 | 0.02% | 24,487,563 |
| 2024-09-19 | 2024-09-16 | 4.658 | 5,137,949 | -3,770 | 0.02% | 23,933,402 |
| 2024-09-17 | 2024-09-13 | 4.616 | 5,141,719 | +9,425 | 0.02% | 23,732,731 |
| 2024-09-16 | 2024-09-12 | 4.520 | 5,132,294 | -3,770 | 0.02% | 23,199,106 |
| 2024-09-13 | 2024-09-11 | 4.541 | 5,136,064 | +109,322 | 0.02% | 23,325,143 |
| 2024-09-12 | 2024-09-10 | 4.679 | 5,026,742 | +37,697 | 0.02% | 23,522,058 |
| 2024-09-11 | 2024-09-09 | 4.658 | 4,989,045 | +52,776 | 0.02% | 23,239,783 |
| 2024-09-10 | 2024-09-05 | 4.934 | 4,936,269 | +79,165 | 0.02% | 24,355,772 |
| 2024-09-09 | 2024-09-04 | 5.597 | 4,857,104 | +1,885 | 0.02% | 27,183,334 |
| 2024-09-05 | 2024-09-03 | 5.739 | 4,855,219 | +151,357 | 0.02% | 27,864,069 |
| 2024-09-04 | 2024-09-02 | 5.816 | 4,703,862 | -10,957 | 0.02% | 27,356,058 |
| 2024-09-03 | 2024-08-30 | 5.805 | 4,714,819 | +1,826 | 0.02% | 27,368,142 |
| 2024-09-02 | 2024-08-29 | 5.805 | 4,712,993 | -116,870 | 0.02% | 27,357,543 |
| 2024-08-29 | 2024-08-27 | 5.947 | 4,829,863 | +93,131 | 0.02% | 28,723,613 |
| 2024-08-28 | 2024-08-26 | 5.651 | 4,736,732 | -1,826 | 0.02% | 26,769,048 |
| 2024-08-27 | 2024-08-23 | 5.586 | 4,738,558 | +3,652 | 0.02% | 26,467,980 |
| 2024-08-26 | 2024-08-22 | 5.520 | 4,734,906 | -12,783 | 0.02% | 26,136,433 |
| 2024-08-23 | 2024-08-21 | 5.432 | 4,747,689 | +12,783 | 0.02% | 25,791,010 |
| 2024-08-22 | 2024-08-20 | 5.432 | 4,734,906 | +7,305 | 0.02% | 25,721,569 |
| 2024-08-21 | 2024-08-19 | 5.498 | 4,727,601 | -29,218 | 0.02% | 25,992,554 |
| 2024-08-20 | 2024-08-16 | 5.421 | 4,756,819 | +3,652 | 0.02% | 25,788,510 |
| 2024-08-19 | 2024-08-15 | 5.421 | 4,753,167 | +9,131 | 0.02% | 25,768,711 |
| 2024-08-15 | 2024-08-13 | 5.465 | 4,744,036 | -9,131 | 0.02% | 25,927,040 |
| 2024-08-14 | 2024-08-12 | 5.432 | 4,753,167 | +3,652 | 0.02% | 25,820,769 |
| 2024-08-13 | 2024-08-09 | 5.399 | 4,749,515 | +14,609 | 0.02% | 25,644,876 |
| 2024-08-12 | 2024-08-08 | 5.389 | 4,734,906 | +5,478 | 0.02% | 25,514,137 |
| 2024-08-09 | 2024-08-07 | 5.432 | 4,729,428 | -10,956 | 0.02% | 25,691,811 |
| 2024-08-08 | 2024-08-06 | 5.279 | 4,740,384 | +1,826 | 0.02% | 25,024,475 |
| 2024-08-07 | 2024-08-05 | 5.334 | 4,738,558 | -12,783 | 0.02% | 25,274,326 |
| 2024-08-02 | 2024-07-31 | 5.498 | 4,751,341 | -12,782 | 0.02% | 26,123,077 |
| 2024-08-01 | 2024-07-30 | 5.301 | 4,764,123 | +3,652 | 0.02% | 25,254,149 |
| 2024-07-31 | 2024-07-29 | 5.399 | 4,760,471 | -31,044 | 0.02% | 25,704,033 |
| 2024-07-29 | 2024-07-25 | 5.312 | 4,791,515 | +5,478 | 0.02% | 25,451,830 |
| 2024-07-26 | 2024-07-24 | 5.410 | 4,786,037 | -56,609 | 0.02% | 25,894,493 |
| 2024-07-25 | 2024-07-23 | 5.246 | 4,842,646 | +1,826 | 0.02% | 25,405,202 |
| 2024-07-24 | 2024-07-22 | 5.257 | 4,840,820 | +14,609 | 0.02% | 25,448,641 |
| 2024-07-23 | 2024-07-19 | 5.180 | 4,826,211 | +27,392 | 0.02% | 25,001,834 |
| 2024-07-22 | 2024-07-18 | 5.356 | 4,798,819 | -20,088 | 0.02% | 25,700,859 |
| 2024-07-19 | 2024-07-17 | 5.257 | 4,818,907 | -3,652 | 0.02% | 25,333,442 |
| 2024-07-18 | 2024-07-16 | 5.498 | 4,822,559 | -47,479 | 0.02% | 26,514,637 |
| 2024-07-17 | 2024-07-15 | 5.443 | 4,870,038 | -93,131 | 0.02% | 26,508,989 |
| 2024-07-16 | 2024-07-12 | 5.378 | 4,963,169 | +3,652 | 0.02% | 26,689,779 |
| 2024-07-15 | 2024-07-11 | 5.345 | 4,959,517 | +94,958 | 0.02% | 26,507,186 |
| 2024-07-12 | 2024-07-10 | 5.323 | 4,864,559 | +20,087 | 0.02% | 25,893,107 |
| 2024-07-11 | 2024-07-09 | 5.520 | 4,844,472 | +1,826 | 0.02% | 26,741,232 |
| 2024-07-10 | 2024-07-08 | 5.597 | 4,842,646 | -3,652 | 0.02% | 27,102,418 |
| 2024-07-09 | 2024-07-05 | 6.066 | 4,846,298 | -16,435 | 0.02% | 29,399,138 |
| 2024-07-08 | 2024-07-04 | 6.169 | 4,862,733 | +174,660 | 0.02% | 29,998,819 |
| 2024-07-05 | 2024-07-03 | 6.009 | 4,688,073 | -59,522 | 0.02% | 28,171,507 |
| 2024-07-04 | 2024-07-02 | 5.849 | 4,747,595 | +36,763 | 0.02% | 27,769,854 |
| 2024-07-03 | 2024-06-28 | 5.781 | 4,710,832 | -63,023 | 0.02% | 27,231,910 |
| 2024-07-02 | 2024-06-27 | 5.644 | 4,773,855 | -19,257 | 0.02% | 26,941,771 |
| 2024-06-28 | 2024-06-26 | 5.724 | 4,793,112 | -14,006 | 0.02% | 27,433,756 |
| 2024-06-27 | 2024-06-25 | 5.678 | 4,807,118 | -8,753 | 0.02% | 27,294,248 |
| 2024-06-26 | 2024-06-24 | 5.621 | 4,815,871 | -7,002 | 0.02% | 27,068,857 |
| 2024-06-25 | 2024-06-21 | 5.541 | 4,822,873 | -57,772 | 0.02% | 26,722,527 |
| 2024-06-24 | 2024-06-20 | 5.644 | 4,880,645 | +7,003 | 0.02% | 27,544,452 |
| 2024-06-21 | 2024-06-19 | 5.541 | 4,873,642 | +29,761 | 0.02% | 27,003,828 |
| 2024-06-20 | 2024-06-18 | 5.358 | 4,843,881 | +19,257 | 0.02% | 25,953,520 |
| 2024-06-18 | 2024-06-14 | 5.369 | 4,824,624 | +63,023 | 0.02% | 25,905,459 |
| 2024-06-17 | 2024-06-13 | 5.472 | 4,761,601 | +29,761 | 0.02% | 26,056,644 |
| 2024-06-14 | 2024-06-12 | 5.507 | 4,731,840 | +13,130 | 0.02% | 26,055,959 |
| 2024-06-13 | 2024-06-11 | 5.507 | 4,718,710 | +47,268 | 0.02% | 25,983,658 |
| 2024-06-12 | 2024-06-07 | 5.586 | 4,671,442 | +24,509 | 0.02% | 26,096,952 |
| 2024-06-11 | 2024-06-06 | 5.609 | 4,646,933 | +43,766 | 0.02% | 26,066,209 |
| 2024-06-07 | 2024-06-05 | 5.564 | 4,603,167 | +49,019 | 0.02% | 25,610,359 |
| 2024-06-06 | 2024-06-04 | 5.621 | 4,554,148 | +19,257 | 0.02% | 25,597,775 |
| 2024-06-05 | 2024-06-03 | 5.724 | 4,534,891 | +1,751 | 0.02% | 25,955,808 |
| 2024-06-03 | 2024-05-30 | 5.735 | 4,533,140 | -10,504 | 0.02% | 25,997,574 |
| 2024-05-31 | 2024-05-29 | 5.872 | 4,543,644 | +3,501 | 0.02% | 26,680,710 |
| 2024-05-29 | 2024-05-27 | 5.884 | 4,540,143 | -3,501 | 0.02% | 26,712,020 |
| 2024-05-28 | 2024-05-24 | 5.826 | 4,543,644 | +3,501 | 0.02% | 26,473,078 |
| 2024-05-27 | 2024-05-23 | 5.849 | 4,540,143 | -10,504 | 0.02% | 26,556,416 |
| 2024-05-24 | 2024-05-22 | 5.872 | 4,550,647 | +3,501 | 0.02% | 26,721,832 |
| 2024-05-23 | 2024-05-21 | 5.872 | 4,547,146 | -66,524 | 0.02% | 26,701,274 |
| 2024-05-22 | 2024-05-20 | 5.918 | 4,613,670 | +8,753 | 0.02% | 27,302,741 |
| 2024-05-21 | 2024-05-17 | 5.952 | 4,604,917 | +8,753 | 0.02% | 27,408,767 |
| 2024-05-20 | 2024-05-16 | 5.838 | 4,596,164 | -3,501 | 0.02% | 26,831,588 |
| 2024-05-17 | 2024-05-14 | 5.769 | 4,599,665 | +10,504 | 0.02% | 26,536,739 |
| 2024-05-16 | 2024-05-13 | 5.849 | 4,589,161 | +49,018 | 0.02% | 26,843,134 |
| 2024-05-14 | 2024-05-10 | 5.815 | 4,540,143 | -54,270 | 0.02% | 26,400,812 |
| 2024-05-13 | 2024-05-09 | 5.518 | 4,594,413 | -36,764 | 0.02% | 25,351,702 |
| 2024-05-09 | 2024-05-07 | 5.495 | 4,631,177 | -12,255 | 0.02% | 25,448,748 |
| 2024-05-08 | 2024-05-06 | 5.438 | 4,643,432 | +10,504 | 0.02% | 25,250,850 |
| 2024-05-06 | 2024-05-02 | 5.278 | 4,632,928 | +3,502 | 0.02% | 24,452,738 |
| 2024-05-03 | 2024-04-30 | 5.392 | 4,629,426 | -7,003 | 0.02% | 24,963,134 |
| 2024-05-02 | 2024-04-29 | 5.335 | 4,636,429 | +22,759 | 0.02% | 24,736,056 |
| 2024-04-30 | 2024-04-26 | 5.484 | 4,613,670 | +1,750 | 0.02% | 25,299,837 |
| 2024-04-29 | 2024-04-25 | 5.449 | 4,611,920 | -8,753 | 0.02% | 25,132,177 |
| 2024-04-26 | 2024-04-24 | 5.381 | 4,620,673 | +3,501 | 0.02% | 24,863,148 |
| 2024-04-25 | 2024-04-23 | 5.381 | 4,617,172 | -5,252 | 0.02% | 24,844,309 |
| 2024-04-24 | 2024-04-22 | 5.278 | 4,622,424 | -42,015 | 0.02% | 24,397,297 |
| 2024-04-23 | 2024-04-19 | 5.312 | 4,664,439 | +3,501 | 0.02% | 24,778,918 |
| 2024-04-22 | 2024-04-18 | 5.232 | 4,660,938 | -1,751 | 0.02% | 24,387,584 |
| 2024-04-19 | 2024-04-17 | 5.164 | 4,662,689 | +3,502 | 0.02% | 24,077,137 |
| 2024-04-18 | 2024-04-16 | 5.209 | 4,659,187 | +12,254 | 0.02% | 24,271,966 |
| 2024-04-17 | 2024-04-15 | 5.312 | 4,646,933 | -10,504 | 0.02% | 24,685,921 |
| 2024-04-16 | 2024-04-12 | 5.221 | 4,657,437 | +5,252 | 0.02% | 24,316,057 |
| 2024-04-15 | 2024-04-11 | 5.255 | 4,652,185 | +1,751 | 0.02% | 24,448,081 |
| 2024-04-12 | 2024-04-10 | 5.267 | 4,650,434 | +17,506 | 0.02% | 24,492,007 |
| 2024-04-11 | 2024-04-09 | 5.175 | 4,632,928 | +3,502 | 0.02% | 23,976,386 |
| 2024-04-10 | 2024-04-08 | 5.221 | 4,629,426 | -3,502 | 0.02% | 24,169,814 |
| 2024-04-09 | 2024-04-05 | 5.175 | 4,632,928 | +1,751 | 0.02% | 23,976,386 |
| 2024-04-08 | 2024-04-03 | 5.301 | 4,631,177 | +96,286 | 0.02% | 24,549,312 |
| 2024-04-05 | 2024-04-02 | 5.324 | 4,534,891 | -26,260 | 0.02% | 24,142,528 |
| 2024-04-03 | 2024-03-28 | 5.072 | 4,561,151 | -8,753 | 0.02% | 23,135,953 |
| 2024-04-02 | 2024-03-27 | 5.027 | 4,569,904 | +21,008 | 0.02% | 22,971,519 |
| 2024-03-28 | 2024-03-26 | 5.107 | 4,548,896 | +8,753 | 0.02% | 23,229,694 |
| 2024-03-27 | 2024-03-25 | 5.130 | 4,540,143 | -115,543 | 0.02% | 23,288,732 |
| 2024-03-26 | 2024-03-22 | 5.084 | 4,655,686 | +8,753 | 0.02% | 23,668,659 |
| 2024-03-25 | 2024-03-21 | 5.232 | 4,646,933 | +5,252 | 0.02% | 24,314,305 |
| 2024-03-22 | 2024-03-20 | 5.209 | 4,641,681 | -5,252 | 0.02% | 24,180,769 |
| 2024-03-19 | 2024-03-15 | 5.198 | 4,646,933 | +17,507 | 0.02% | 24,155,041 |
| 2024-03-18 | 2024-03-14 | 5.267 | 4,629,426 | -19,258 | 0.02% | 24,381,366 |
| 2024-03-15 | 2024-03-13 | 5.152 | 4,648,684 | -5,251 | 0.02% | 23,951,711 |
| 2024-03-14 | 2024-03-12 | 5.095 | 4,653,935 | -8,754 | 0.02% | 23,712,926 |
| 2024-03-13 | 2024-03-11 | 5.050 | 4,662,689 | +7,003 | 0.02% | 23,544,457 |
| 2024-03-07 | 2024-03-05 | 4.935 | 4,655,686 | +1,751 | 0.02% | 22,977,215 |
| 2024-03-05 | 2024-03-01 | 4.947 | 4,653,935 | +1,750 | 0.02% | 23,021,742 |
| 2024-03-04 | 2024-02-29 | 4.947 | 4,652,185 | +8,753 | 0.02% | 23,013,085 |
| 2024-03-01 | 2024-02-28 | 4.992 | 4,643,432 | +15,756 | 0.02% | 23,181,978 |
| 2024-02-28 | 2024-02-26 | 5.084 | 4,627,676 | -12,254 | 0.02% | 23,526,262 |
| 2024-02-27 | 2024-02-23 | 5.118 | 4,639,930 | -5,252 | 0.02% | 23,747,583 |
| 2024-02-26 | 2024-02-22 | 5.141 | 4,645,182 | -8,753 | 0.02% | 23,880,599 |
| 2024-02-23 | 2024-02-21 | 4.970 | 4,653,935 | +5,251 | 0.02% | 23,128,078 |
| 2024-02-22 | 2024-02-20 | 4.958 | 4,648,684 | +10,504 | 0.02% | 23,048,874 |
| 2024-02-21 | 2024-02-19 | 4.867 | 4,638,180 | -7,002 | 0.02% | 22,572,890 |
| 2024-02-16 | 2024-02-14 | 4.661 | 4,645,182 | +26,260 | 0.02% | 21,651,743 |
| 2024-02-08 | 2024-02-06 | 4.787 | 4,618,922 | -8,754 | 0.02% | 22,109,790 |
| 2024-02-05 | 2024-02-01 | 4.638 | 4,627,676 | -1,750 | 0.02% | 21,464,409 |
| 2024-02-02 | 2024-01-31 | 4.638 | 4,629,426 | +1,750 | 0.02% | 21,472,526 |
| 2024-02-01 | 2024-01-30 | 4.673 | 4,627,676 | -1,750 | 0.02% | 21,623,013 |
| 2024-01-31 | 2024-01-29 | 4.753 | 4,629,426 | -5,252 | 0.02% | 22,001,406 |
| 2024-01-30 | 2024-01-26 | 4.638 | 4,634,678 | -8,754 | 0.02% | 21,496,887 |
| 2024-01-29 | 2024-01-25 | 4.730 | 4,643,432 | -36,763 | 0.02% | 21,961,874 |
| 2024-01-26 | 2024-01-24 | 4.410 | 4,680,195 | -3,502 | 0.02% | 20,638,647 |
| 2024-01-25 | 2024-01-23 | 4.227 | 4,683,697 | -17,506 | 0.02% | 19,797,962 |
| 2024-01-23 | 2024-01-19 | 4.284 | 4,701,203 | +42,016 | 0.02% | 20,140,500 |
| 2024-01-22 | 2024-01-18 | 4.307 | 4,659,187 | +3,501 | 0.02% | 20,066,954 |
| 2024-01-19 | 2024-01-17 | 4.296 | 4,655,686 | +26,260 | 0.02% | 19,998,687 |
| 2024-01-18 | 2024-01-16 | 4.421 | 4,629,426 | +5,252 | 0.02% | 20,467,655 |
| 2024-01-12 | 2024-01-10 | 4.478 | 4,624,174 | +3,501 | 0.02% | 20,708,574 |
| 2024-01-11 | 2024-01-09 | 4.570 | 4,620,673 | +31,512 | 0.02% | 21,115,200 |
| 2024-01-02 | 2023-12-28 | 4.650 | 4,589,161 | +33,262 | 0.02% | 21,338,195 |
| 2023-12-29 | 2023-12-27 | 4.604 | 4,555,899 | +22,759 | 0.02% | 20,975,344 |
| 2023-12-21 | 2023-12-19 | 4.455 | 4,533,140 | +1,750 | 0.02% | 20,197,318 |
| 2023-12-19 | 2023-12-15 | 4.467 | 4,531,390 | -5,252 | 0.02% | 20,241,289 |
| 2023-12-18 | 2023-12-14 | 4.387 | 4,536,642 | -1,750 | 0.02% | 19,901,953 |
| 2023-12-14 | 2023-12-12 | 4.421 | 4,538,392 | +3,501 | 0.02% | 20,065,174 |
| 2023-12-13 | 2023-12-11 | 4.398 | 4,534,891 | +1,751 | 0.02% | 19,946,080 |
| 2023-12-12 | 2023-12-08 | 4.455 | 4,533,140 | +17,506 | 0.02% | 20,197,318 |
| 2023-12-11 | 2023-12-07 | 4.433 | 4,515,634 | -22,758 | 0.02% | 20,016,144 |
| 2023-12-07 | 2023-12-05 | 4.478 | 4,538,392 | +7,002 | 0.02% | 20,324,414 |
| 2023-12-06 | 2023-12-04 | 4.558 | 4,531,390 | +1,751 | 0.02% | 20,655,433 |
| 2023-12-04 | 2023-11-30 | 4.593 | 4,529,639 | +5,252 | 0.02% | 20,802,695 |
| 2023-12-01 | 2023-11-29 | 4.581 | 4,524,387 | +3,501 | 0.02% | 20,726,887 |
| 2023-11-30 | 2023-11-28 | 4.627 | 4,520,886 | +21,008 | 0.02% | 20,917,441 |
| 2023-11-28 | 2023-11-24 | 4.695 | 4,499,878 | +5,252 | 0.02% | 21,128,688 |
| 2023-11-24 | 2023-11-22 | 4.741 | 4,494,626 | -1,751 | 0.02% | 21,309,420 |
| 2023-11-21 | 2023-11-17 | 4.695 | 4,496,377 | +5,252 | 0.02% | 21,112,249 |
| 2023-11-17 | 2023-11-15 | 4.798 | 4,491,125 | -33,262 | 0.02% | 21,549,361 |
| 2023-11-16 | 2023-11-14 | 4.638 | 4,524,387 | -5,252 | 0.02% | 20,985,327 |
| 2023-11-15 | 2023-11-13 | 4.627 | 4,529,639 | -14,005 | 0.02% | 20,957,939 |
| 2023-11-14 | 2023-11-10 | 4.547 | 4,543,644 | +22,758 | 0.02% | 20,659,382 |
| 2023-11-10 | 2023-11-08 | 4.570 | 4,520,886 | +10,504 | 0.02% | 20,659,201 |
| 2023-11-09 | 2023-11-07 | 4.593 | 4,510,382 | -1,751 | 0.02% | 20,714,256 |
| 2023-11-08 | 2023-11-06 | 4.650 | 4,512,133 | +3,502 | 0.02% | 20,980,038 |
| 2023-11-07 | 2023-11-03 | 4.684 | 4,508,631 | -8,754 | 0.02% | 21,118,279 |
| 2023-11-03 | 2023-11-01 | 4.593 | 4,517,385 | +7,003 | 0.02% | 20,746,418 |
| 2023-11-02 | 2023-10-31 | 4.570 | 4,510,382 | +5,252 | 0.02% | 20,611,200 |
| 2023-11-01 | 2023-10-30 | 4.615 | 4,505,130 | +1,467,047 | 0.02% | 20,793,072 |
| 2023-10-16 | 2023-10-12 | 4.810 | 3,038,083 | -21,008 | 0.01% | 14,612,068 |
| 2023-10-13 | 2023-10-11 | 4.753 | 3,059,091 | -26,260 | 0.01% | 14,538,369 |
| 2023-10-10 | 2023-10-06 | 4.638 | 3,085,351 | -1,750 | 0.01% | 14,310,690 |
| 2023-10-09 | 2023-10-05 | 4.615 | 3,087,101 | +3,501 | 0.01% | 14,248,271 |
| 2023-10-06 | 2023-10-04 | 4.604 | 3,083,600 | +5,252 | 0.01% | 14,196,885 |
| 2023-10-05 | 2023-10-03 | 4.638 | 3,078,348 | +49,018 | 0.01% | 14,278,208 |
| 2023-09-19 | 2023-09-15 | 4.867 | 3,029,330 | -8,753 | 0.01% | 14,743,010 |
| 2023-09-15 | 2023-09-13 | 4.855 | 3,038,083 | +8,753 | 0.01% | 14,750,900 |
| 2023-09-14 | 2023-09-12 | 4.890 | 3,029,330 | +7,003 | 0.01% | 14,812,226 |
| 2023-09-13 | 2023-09-11 | 5.027 | 3,022,327 | -3,501 | 0.01% | 15,192,320 |
| 2023-09-12 | 2023-09-07 | 5.095 | 3,025,828 | -3,502 | 0.01% | 15,417,326 |
| 2023-09-11 | 2023-09-06 | 5.453 | 3,029,330 | +5,252 | 0.01% | 16,519,760 |
| 2023-09-07 | 2023-09-05 | 5.512 | 3,024,078 | +103,514 | 0.01% | 16,669,982 |
| 2023-08-31 | 2023-08-29 | 5.382 | 2,920,564 | -11,835 | 0.01% | 15,719,342 |
| 2023-08-30 | 2023-08-28 | 5.311 | 2,932,399 | -5,072 | 0.01% | 15,574,913 |
| 2023-08-25 | 2023-08-23 | 5.087 | 2,937,471 | -16,907 | 0.01% | 14,941,640 |
| 2023-08-24 | 2023-08-22 | 5.016 | 2,954,378 | -8,454 | 0.01% | 14,817,951 |
| 2023-08-22 | 2023-08-18 | 5.016 | 2,962,832 | -1,691 | 0.01% | 14,860,352 |
| 2023-08-21 | 2023-08-17 | 5.075 | 2,964,523 | -5,072 | 0.01% | 15,044,174 |
| 2023-08-17 | 2023-08-15 | 5.158 | 2,969,595 | +1,691 | 0.01% | 15,315,809 |
| 2023-08-16 | 2023-08-14 | 5.181 | 2,967,904 | +16,907 | 0.01% | 15,377,304 |
| 2023-08-15 | 2023-08-11 | 5.264 | 2,950,997 | -5,072 | 0.01% | 15,534,061 |
| 2023-08-14 | 2023-08-10 | 5.370 | 2,956,069 | +5,072 | 0.01% | 15,875,472 |
| 2023-08-11 | 2023-08-09 | 5.276 | 2,950,997 | -1,691 | 0.01% | 15,568,969 |
| 2023-08-10 | 2023-08-08 | 5.181 | 2,952,688 | +1,691 | 0.01% | 15,298,466 |
| 2023-08-09 | 2023-08-07 | 5.181 | 2,950,997 | +15,217 | 0.01% | 15,289,705 |
| 2023-08-08 | 2023-08-04 | 5.098 | 2,935,780 | +15,216 | 0.01% | 14,967,767 |
| 2023-08-07 | 2023-08-03 | 5.016 | 2,920,564 | +16,908 | 0.01% | 14,648,353 |
| 2023-08-03 | 2023-08-01 | 5.146 | 2,903,656 | -91,300 | 0.01% | 14,941,378 |
| 2023-08-02 | 2023-07-31 | 5.146 | 2,994,956 | +13,526 | 0.01% | 15,411,181 |
| 2023-08-01 | 2023-07-28 | 5.169 | 2,981,430 | +28,742 | 0.01% | 15,412,116 |
| 2023-07-31 | 2023-07-27 | 5.193 | 2,952,688 | +3,382 | 0.01% | 15,333,394 |
| 2023-07-28 | 2023-07-26 | 5.288 | 2,949,306 | +13,526 | 0.01% | 15,594,936 |
| 2023-07-27 | 2023-07-25 | 5.477 | 2,935,780 | +8,453 | 0.01% | 16,079,063 |
| 2023-07-25 | 2023-07-21 | 5.441 | 2,927,327 | +21,980 | 0.01% | 15,928,882 |
| 2023-07-20 | 2023-07-18 | 5.370 | 2,905,347 | +13,526 | 0.01% | 15,603,071 |
| 2023-07-19 | 2023-07-14 | 5.524 | 2,891,821 | -30,433 | 0.01% | 15,975,134 |
| 2023-07-18 | 2023-07-13 | 5.441 | 2,922,254 | -15,217 | 0.01% | 15,901,278 |
| 2023-07-14 | 2023-07-12 | 5.299 | 2,937,471 | -3,381 | 0.01% | 15,567,104 |
| 2023-07-13 | 2023-07-11 | 5.229 | 2,940,852 | -3,382 | 0.01% | 15,376,294 |
| 2023-07-12 | 2023-07-10 | 5.229 | 2,944,234 | +8,454 | 0.01% | 15,393,977 |
| 2023-07-11 | 2023-07-07 | 5.299 | 2,935,780 | +1,690 | 0.01% | 15,558,143 |
| 2023-07-10 | 2023-07-06 | 5.359 | 2,934,090 | -1,690 | 0.01% | 15,722,726 |
| 2023-07-07 | 2023-07-05 | 5.382 | 2,935,780 | +1,690 | 0.01% | 15,801,239 |
| 2023-07-05 | 2023-07-03 | 5.501 | 2,934,090 | -1,690 | 0.01% | 16,139,223 |
| 2023-07-04 | 2023-06-30 | 5.430 | 2,935,780 | -33,815 | 0.01% | 15,940,151 |
| 2023-06-30 | 2023-06-28 | 5.359 | 2,969,595 | +42,268 | 0.01% | 15,912,985 |
| 2023-06-29 | 2023-06-27 | 5.359 | 2,927,327 | -37,196 | 0.01% | 15,686,486 |
| 2023-06-28 | 2023-06-26 | 5.229 | 2,964,523 | +8,454 | 0.01% | 15,500,058 |
| 2023-06-27 | 2023-06-23 | 5.240 | 2,956,069 | +10,144 | 0.01% | 15,490,824 |
| 2023-06-26 | 2023-06-21 | 5.347 | 2,945,925 | -5,072 | 0.01% | 15,751,298 |
| 2023-06-23 | 2023-06-20 | 5.323 | 2,950,997 | +11,835 | 0.01% | 15,708,601 |
| 2023-06-20 | 2023-06-16 | 5.453 | 2,939,162 | +16,908 | 0.01% | 16,028,050 |
| 2023-06-15 | 2023-06-13 | 5.631 | 2,922,254 | -3,382 | 0.01% | 16,454,366 |
| 2023-06-12 | 2023-06-08 | 6.247 | 2,925,636 | +122,628 | 0.01% | 18,277,759 |
| 2023-06-09 | 2023-06-07 | 6.186 | 2,803,008 | +4,859 | 0.01% | 17,338,607 |
| 2023-06-08 | 2023-06-06 | 6.247 | 2,798,149 | -4,859 | 0.01% | 17,481,291 |
| 2023-06-07 | 2023-06-05 | 6.161 | 2,803,008 | +1,620 | 0.01% | 17,269,391 |
| 2023-06-06 | 2023-06-02 | 6.173 | 2,801,388 | -9,719 | 0.01% | 17,293,998 |
| 2023-06-05 | 2023-06-01 | 6.112 | 2,811,107 | -426,024 | 0.01% | 17,180,457 |
| 2023-06-02 | 2023-05-31 | 6.087 | 3,237,131 | +40,497 | 0.02% | 19,704,224 |
| 2023-05-31 | 2023-05-29 | 6.322 | 3,196,634 | -4,860 | 0.02% | 20,207,613 |
| 2023-05-30 | 2023-05-25 | 6.198 | 3,201,494 | -3,240 | 0.02% | 19,843,055 |
| 2023-05-29 | 2023-05-24 | 6.247 | 3,204,734 | +1,620 | 0.02% | 20,021,409 |
| 2023-05-25 | 2023-05-23 | 6.322 | 3,203,114 | +76,134 | 0.02% | 20,248,576 |
| 2023-05-24 | 2023-05-22 | 6.359 | 3,126,980 | -1,620 | 0.02% | 19,883,117 |
| 2023-05-22 | 2023-05-18 | 6.482 | 3,128,600 | -76,134 | 0.02% | 20,279,698 |
| 2023-05-17 | 2023-05-15 | 6.371 | 3,204,734 | -1,620 | 0.02% | 20,417,089 |
| 2023-05-16 | 2023-05-12 | 6.334 | 3,206,354 | +8,100 | 0.02% | 20,308,646 |
| 2023-05-15 | 2023-05-11 | 6.359 | 3,198,254 | +8,099 | 0.02% | 20,336,318 |
| 2023-05-12 | 2023-05-10 | 6.445 | 3,190,155 | +89,092 | 0.02% | 20,560,536 |
| 2023-05-10 | 2023-05-08 | 6.643 | 3,101,063 | -84,232 | 0.02% | 20,598,946 |
| 2023-05-08 | 2023-05-04 | 6.284 | 3,185,295 | -6,480 | 0.02% | 20,017,949 |
| 2023-05-05 | 2023-05-03 | 6.198 | 3,191,775 | +14,579 | 0.02% | 19,782,817 |
| 2023-05-03 | 2023-04-28 | 6.334 | 3,177,196 | -8,099 | 0.02% | 20,123,963 |
| 2023-04-28 | 2023-04-26 | 6.396 | 3,185,295 | -3,240 | 0.02% | 20,371,901 |
| 2023-04-27 | 2023-04-25 | 6.297 | 3,188,535 | +71,274 | 0.02% | 20,077,679 |
| 2023-04-26 | 2023-04-24 | 6.359 | 3,117,261 | -6,480 | 0.02% | 19,821,318 |
| 2023-04-25 | 2023-04-21 | 6.235 | 3,123,741 | -80,993 | 0.02% | 19,476,842 |
| 2023-04-24 | 2023-04-20 | 6.297 | 3,204,734 | -40,496 | 0.02% | 20,179,681 |
| 2023-04-20 | 2023-04-18 | 6.272 | 3,245,230 | +40,496 | 0.02% | 20,354,542 |
| 2023-04-19 | 2023-04-17 | 6.322 | 3,204,734 | +3,240 | 0.02% | 20,258,817 |
| 2023-04-18 | 2023-04-14 | 6.136 | 3,201,494 | -32,397 | 0.02% | 19,645,415 |
| 2023-04-17 | 2023-04-13 | 6.038 | 3,233,891 | +32,397 | 0.02% | 19,524,790 |
| 2023-04-14 | 2023-04-12 | 6.075 | 3,201,494 | -38,877 | 0.02% | 19,447,776 |
| 2023-04-13 | 2023-04-11 | 5.951 | 3,240,371 | +35,637 | 0.02% | 19,283,857 |
| 2023-04-12 | 2023-04-06 | 5.828 | 3,204,734 | -35,637 | 0.02% | 18,676,097 |
| 2023-04-11 | 2023-04-04 | 5.815 | 3,240,371 | -19,438 | 0.02% | 18,843,769 |
| 2023-04-06 | 2023-04-03 | 5.704 | 3,259,809 | +8,099 | 0.02% | 18,594,575 |
| 2023-04-04 | 2023-03-31 | 5.729 | 3,251,710 | +17,819 | 0.02% | 18,628,673 |
| 2023-04-03 | 2023-03-30 | 5.828 | 3,233,891 | -38,877 | 0.02% | 18,846,014 |
| 2023-03-31 | 2023-03-29 | 5.704 | 3,272,768 | +1,620 | 0.02% | 18,668,496 |
| 2023-03-30 | 2023-03-28 | 5.766 | 3,271,148 | +3,240 | 0.02% | 18,861,195 |
| 2023-03-29 | 2023-03-27 | 5.593 | 3,267,908 | +3,239 | 0.02% | 18,277,642 |
| 2023-03-27 | 2023-03-23 | 5.963 | 3,264,669 | -24,298 | 0.02% | 19,468,766 |
| 2023-03-23 | 2023-03-21 | 5.791 | 3,288,967 | -1,619 | 0.02% | 19,045,154 |
| 2023-03-22 | 2023-03-20 | 5.778 | 3,290,586 | +84,232 | 0.02% | 19,013,901 |
| 2023-03-21 | 2023-03-17 | 6.050 | 3,206,354 | -85,852 | 0.02% | 19,398,122 |
| 2023-03-20 | 2023-03-16 | 5.704 | 3,292,206 | +37,256 | 0.02% | 18,779,374 |
| 2023-03-15 | 2023-03-13 | 5.914 | 3,254,950 | -4,859 | 0.02% | 19,250,055 |
| 2023-03-14 | 2023-03-10 | 5.593 | 3,259,809 | -64,795 | 0.02% | 18,232,343 |
| 2023-03-13 | 2023-03-09 | 5.655 | 3,324,604 | -35,636 | 0.02% | 18,799,987 |
| 2023-03-10 | 2023-03-08 | 5.717 | 3,360,240 | +6,479 | 0.02% | 19,208,941 |
| 2023-03-09 | 2023-03-07 | 5.791 | 3,353,761 | -3,240 | 0.02% | 19,420,352 |
| 2023-03-08 | 2023-03-06 | 5.556 | 3,357,001 | +61,555 | 0.02% | 18,651,601 |
| 2023-03-07 | 2023-03-03 | 5.371 | 3,295,446 | -4,860 | 0.02% | 17,699,280 |
| 2023-03-06 | 2023-03-02 | 5.161 | 3,300,306 | -9,719 | 0.02% | 17,032,666 |
| 2023-03-02 | 2023-02-28 | 4.951 | 3,310,025 | +8,100 | 0.02% | 16,388,069 |
| 2023-02-27 | 2023-02-23 | 5.149 | 3,301,925 | +19,438 | 0.02% | 17,000,253 |
| 2023-02-22 | 2023-02-20 | 5.173 | 3,282,487 | +21,058 | 0.02% | 16,981,231 |
| 2023-02-07 | 2023-02-03 | 5.124 | 3,261,429 | -32,397 | 0.02% | 16,711,220 |
| 2023-02-06 | 2023-02-02 | 5.260 | 3,293,826 | -8,099 | 0.02% | 17,324,567 |
| 2023-02-03 | 2023-02-01 | 5.297 | 3,301,925 | -11,340 | 0.02% | 17,489,469 |
| 2023-02-02 | 2023-01-31 | 5.210 | 3,313,265 | +16,199 | 0.02% | 17,263,179 |
| 2023-01-31 | 2023-01-27 | 5.309 | 3,297,066 | +8,099 | 0.02% | 17,504,441 |
| 2023-01-30 | 2023-01-26 | 5.223 | 3,288,967 | -1,619 | 0.02% | 17,177,186 |
| 2023-01-27 | 2023-01-20 | 5.161 | 3,290,586 | +3,239 | 0.02% | 16,982,502 |
| 2023-01-20 | 2023-01-18 | 5.062 | 3,287,347 | -1,620 | 0.02% | 16,641,081 |
| 2023-01-18 | 2023-01-16 | 4.951 | 3,288,967 | +11,339 | 0.02% | 16,283,810 |
| 2023-01-16 | 2023-01-12 | 4.877 | 3,277,628 | +1,620 | 0.02% | 15,984,862 |
| 2023-01-12 | 2023-01-10 | 4.741 | 3,276,008 | +48,596 | 0.02% | 15,532,033 |
| 2023-01-09 | 2023-01-05 | 4.704 | 3,227,412 | +32,397 | 0.02% | 15,182,089 |
| 2023-01-06 | 2023-01-04 | 4.729 | 3,195,015 | -1,619 | 0.02% | 15,108,586 |
| 2022-12-28 | 2022-12-22 | 4.618 | 3,196,634 | -3,240 | 0.02% | 14,761,030 |
| 2022-12-20 | 2022-12-16 | 4.618 | 3,199,874 | -2,431,412 | 0.02% | 14,775,991 |
| 2022-12-02 | 2022-11-30 | 4.531 | 5,631,286 | -19,439 | 0.03% | 25,516,775 |
| 2022-11-22 | 2022-11-18 | 4.186 | 5,650,725 | +9,720 | 0.03% | 23,651,354 |
| 2022-11-18 | 2022-11-16 | 4.260 | 5,641,005 | +3,239 | 0.03% | 24,028,558 |
| 2022-11-16 | 2022-11-14 | 4.210 | 5,637,766 | -1,619 | 0.03% | 23,736,330 |
| 2022-11-15 | 2022-11-11 | 4.198 | 5,639,385 | -1,620 | 0.03% | 23,673,518 |
| 2022-11-11 | 2022-11-09 | 4.173 | 5,641,005 | -809,931 | 0.03% | 23,541,023 |
| 2022-11-09 | 2022-11-07 | 4.149 | 6,450,936 | +1,620 | 0.03% | 26,761,728 |
| 2022-11-08 | 2022-11-04 | 4.099 | 6,449,316 | -4,860 | 0.03% | 26,436,495 |
| 2022-11-02 | 2022-10-31 | 3.827 | 6,454,176 | +1,620 | 0.03% | 24,703,281 |
| 2022-11-01 | 2022-10-28 | 4.074 | 6,452,556 | +809,931 | 0.03% | 26,290,440 |
| 2022-10-28 | 2022-10-26 | 4.136 | 5,642,625 | +1,620 | 0.03% | 23,338,779 |
| 2022-10-26 | 2022-10-24 | 4.173 | 5,641,005 | +3,239 | 0.03% | 23,541,023 |
| 2022-10-25 | 2022-10-21 | 4.272 | 5,637,766 | -3,239 | 0.03% | 24,084,370 |
| 2022-10-24 | 2022-10-20 | 4.198 | 5,641,005 | +6,479 | 0.03% | 23,680,318 |
| 2022-10-14 | 2022-10-12 | 4.136 | 5,634,526 | -8,099 | 0.03% | 23,305,280 |
| 2022-10-11 | 2022-10-07 | 4.260 | 5,642,625 | -1,620 | 0.03% | 24,035,459 |
| 2022-10-07 | 2022-10-05 | 4.309 | 5,644,245 | -811,551 | 0.03% | 24,321,112 |
| 2022-10-05 | 2022-09-30 | 4.161 | 6,455,796 | +4,860 | 0.03% | 26,861,597 |
| 2022-09-30 | 2022-09-28 | 4.087 | 6,450,936 | +809,931 | 0.03% | 26,363,488 |
| 2022-09-28 | 2022-09-26 | 4.235 | 5,641,005 | +1,620 | 0.03% | 23,889,262 |
| 2022-09-27 | 2022-09-23 | 4.371 | 5,639,385 | -1,620 | 0.03% | 24,648,310 |
| 2022-09-15 | 2022-09-13 | 4.408 | 5,641,005 | +1,620 | 0.03% | 24,864,334 |
| 2022-09-08 | 2022-09-06 | 4.773 | 5,639,385 | +1,053,305 | 0.03% | 26,918,577 |
| 2022-09-06 | 2022-09-02 | 4.721 | 4,586,080 | +1,538 | 0.02% | 21,652,226 |
| 2022-08-26 | 2022-08-24 | 4.773 | 4,584,542 | +1,538 | 0.02% | 21,883,476 |
| 2022-08-11 | 2022-08-09 | 4.773 | 4,583,004 | +3,075 | 0.02% | 21,876,135 |
| 2022-08-10 | 2022-08-08 | 4.721 | 4,579,929 | -3,075 | 0.02% | 21,623,185 |
| 2022-08-04 | 2022-08-02 | 4.682 | 4,583,004 | -7,689 | 0.02% | 21,458,879 |
| 2022-07-28 | 2022-07-26 | 4.773 | 4,590,693 | -15,377 | 0.02% | 21,912,837 |
| 2022-07-27 | 2022-07-25 | 4.669 | 4,606,070 | +1,705,325 | 0.02% | 21,506,972 |
| 2022-07-20 | 2022-07-18 | 4.656 | 2,900,745 | -13,839 | 0.01% | 13,506,626 |
| 2022-07-13 | 2022-07-11 | 4.500 | 2,914,584 | +7,689 | 0.01% | 13,116,168 |
| 2022-07-12 | 2022-07-08 | 4.526 | 2,906,895 | +1,537 | 0.01% | 13,157,182 |
| 2022-07-08 | 2022-07-06 | 4.552 | 2,905,358 | +1,538 | 0.01% | 13,225,801 |
| 2022-07-07 | 2022-07-05 | 4.591 | 2,903,820 | -4,613 | 0.01% | 13,332,104 |
| 2022-07-06 | 2022-07-04 | 4.604 | 2,908,433 | -4,613 | 0.01% | 13,391,111 |
| 2022-07-05 | 2022-06-30 | 4.591 | 2,913,046 | -3,076 | 0.01% | 13,374,463 |
| 2022-06-30 | 2022-06-28 | 4.682 | 2,916,122 | +9,227 | 0.01% | 13,654,081 |
| 2022-06-28 | 2022-06-24 | 4.526 | 2,906,895 | +4,613 | 0.01% | 13,157,182 |
| 2022-06-27 | 2022-06-23 | 4.526 | 2,902,282 | -3,076 | 0.01% | 13,136,303 |
| 2022-06-24 | 2022-06-22 | 4.461 | 2,905,358 | +16,915 | 0.01% | 12,961,285 |
| 2022-06-23 | 2022-06-21 | 4.591 | 2,888,443 | +1,538 | 0.01% | 13,261,505 |
| 2022-06-22 | 2022-06-20 | 4.526 | 2,886,905 | +7,688 | 0.01% | 13,066,703 |
| 2022-06-20 | 2022-06-16 | 4.565 | 2,879,217 | +6,151 | 0.01% | 13,144,250 |
| 2022-06-17 | 2022-06-15 | 4.656 | 2,873,066 | -1,537 | 0.01% | 13,377,745 |
| 2022-06-15 | 2022-06-13 | 4.747 | 2,874,603 | +18,452 | 0.01% | 13,646,618 |
| 2022-06-14 | 2022-06-10 | 4.825 | 2,856,151 | +23,066 | 0.01% | 13,781,909 |
| 2022-06-10 | 2022-06-08 | 4.955 | 2,833,085 | +3,998 | 0.01% | 14,039,087 |
| 2022-06-08 | 2022-06-06 | 4.942 | 2,829,087 | +11,994 | 0.01% | 13,982,480 |
| 2022-06-07 | 2022-06-02 | 4.851 | 2,817,093 | -4,613 | 0.01% | 13,666,721 |
| 2022-06-06 | 2022-06-01 | 4.890 | 2,821,706 | +1,538 | 0.01% | 13,799,200 |
| 2022-06-02 | 2022-05-31 | 4.929 | 2,820,168 | +9,226 | 0.01% | 13,901,718 |
| 2022-06-01 | 2022-05-30 | 5.913 | 2,810,942 | +4,613 | 0.01% | 16,620,594 |
| 2022-05-31 | 2022-05-27 | 5.884 | 2,806,329 | +237,504 | 0.01% | 16,513,351 |
| 2022-05-30 | 2022-05-26 | 5.813 | 2,568,825 | +2,807 | 0.01% | 14,932,800 |
| 2022-05-27 | 2022-05-25 | 5.827 | 2,566,018 | +418,312 | 0.01% | 14,953,043 |
| 2022-05-26 | 2022-05-24 | 5.671 | 2,147,706 | -2,808 | 0.01% | 12,178,799 |
| 2022-05-25 | 2022-05-23 | 5.671 | 2,150,514 | +9,826 | 0.01% | 12,194,722 |
| 2022-05-24 | 2022-05-20 | 5.713 | 2,140,688 | +7,019 | 0.01% | 12,230,503 |
| 2022-05-23 | 2022-05-19 | 5.599 | 2,133,669 | +1,253,531 | 0.01% | 11,947,201 |
| 2022-05-20 | 2022-05-18 | 5.642 | 880,138 | +16,844 | 0.00% | 4,965,838 |
| 2022-05-19 | 2022-05-17 | 5.614 | 863,294 | +701,865 | 0.00% | 4,846,202 |
| 2022-05-17 | 2022-05-13 | 5.514 | 161,429 | +2,808 | 0.00% | 890,101 |
| 2022-05-11 | 2022-05-06 | 5.571 | 158,621 | +1,403 | 0.00% | 883,658 |
| 2022-05-05 | 2022-05-03 | 5.571 | 157,218 | +92,646 | 0.00% | 875,842 |
| 2022-04-29 | 2022-04-27 | 5.443 | 64,572 | -2,807 | 0.00% | 351,442 |
| 2022-04-27 | 2022-04-25 | 5.500 | 67,379 | +4,211 | 0.00% | 370,560 |
| 2022-04-26 | 2022-04-22 | 5.685 | 63,168 | +4,211 | 0.00% | 359,101 |
| 2022-04-21 | 2022-04-19 | 5.699 | 58,957 | +1,404 | 0.00% | 336,002 |
| 2022-04-13 | 2022-04-11 | 5.656 | 57,553 | -7,019 | 0.00% | 325,541 |
| 2022-04-08 | 2022-04-06 | 5.756 | 64,572 | +2,808 | 0.00% | 371,683 |
| 2022-04-06 | 2022-04-01 | 5.699 | 61,764 | -8,422 | 0.00% | 351,999 |
| 2022-04-01 | 2022-03-30 | 5.571 | 70,186 | +1,403 | 0.00% | 390,997 |
| 2022-03-30 | 2022-03-28 | 5.500 | 68,783 | -63,168 | 0.00% | 378,281 |
| 2022-03-29 | 2022-03-25 | 5.286 | 131,951 | +25,268 | 0.00% | 697,482 |
| 2022-03-25 | 2022-03-23 | 5.300 | 106,683 | -21,056 | 0.00% | 565,438 |
| 2022-03-24 | 2022-03-22 | 5.300 | 127,739 | +12,633 | 0.00% | 677,038 |
| 2022-03-23 | 2022-03-21 | 5.172 | 115,106 | +8,423 | 0.00% | 595,321 |
| 2022-03-22 | 2022-03-18 | 5.229 | 106,683 | +2,807 | 0.00% | 557,838 |
| 2022-03-21 | 2022-03-17 | 5.129 | 103,876 | +4,211 | 0.00% | 532,800 |
| 2022-03-17 | 2022-03-15 | 4.716 | 99,665 | +14,037 | 0.00% | 470,021 |
| 2022-03-16 | 2022-03-14 | 4.887 | 85,628 | +12,634 | 0.00% | 418,462 |
| 2022-03-15 | 2022-03-11 | 5.015 | 72,994 | +7,019 | 0.00% | 366,080 |
| 2022-03-11 | 2022-03-09 | 4.972 | 65,975 | +8,422 | 0.00% | 328,059 |
| 2022-03-10 | 2022-03-08 | 5.229 | 57,553 | +2,808 | 0.00% | 300,940 |
| 2022-03-09 | 2022-03-07 | 5.414 | 54,745 | +8,422 | 0.00% | 296,398 |
| 2022-03-08 | 2022-03-04 | 5.557 | 46,323 | -7,019 | 0.00% | 257,400 |
| 2022-03-04 | 2022-03-02 | 5.485 | 53,342 | +8,423 | 0.00% | 292,602 |
| 2022-03-02 | 2022-02-28 | 5.500 | 44,919 | +1,403 | 0.00% | 247,038 |
| 2022-03-01 | 2022-02-25 | 5.542 | 43,516 | +14,038 | 0.00% | 241,182 |
| 2022-02-25 | 2022-02-23 | 5.770 | 29,478 | -7,019 | 0.00% | 170,098 |
| 2022-02-21 | 2022-02-17 | 5.827 | 36,497 | -7,019 | 0.00% | 212,680 |
| 2022-02-18 | 2022-02-16 | 5.756 | 43,516 | -14,037 | 0.00% | 250,482 |
| 2022-02-17 | 2022-02-15 | 5.742 | 57,553 | +30,882 | 0.00% | 330,461 |
| 2022-02-16 | 2022-02-14 | 5.956 | 26,671 | -7,019 | 0.00% | 158,841 |
| 2022-02-15 | 2022-02-11 | 5.998 | 33,690 | +7,019 | 0.00% | 202,083 |
| 2022-02-14 | 2022-02-10 | 5.970 | 26,671 | -5,615 | 0.00% | 159,221 |
| 2022-02-11 | 2022-02-09 | 6.013 | 32,286 | +4,211 | 0.00% | 194,121 |
| 2022-02-09 | 2022-02-07 | 5.998 | 28,075 | +9,827 | 0.00% | 168,402 |
| 2022-02-08 | 2022-02-04 | 5.899 | 18,248 | -18,249 | 0.00% | 107,637 |
| 2022-01-28 | 2022-01-26 | 5.785 | 36,497 | +16,845 | 0.00% | 211,120 |
| 2022-01-27 | 2022-01-25 | 5.770 | 19,652 | +1,404 | 0.00% | 113,399 |
| 2022-01-24 | 2022-01-20 | 5.856 | 18,248 | -4,212 | 0.00% | 106,857 |
| 2022-01-21 | 2022-01-19 | 5.927 | 22,460 | -4,211 | 0.00% | 133,122 |
| 2022-01-20 | 2022-01-18 | 5.870 | 26,671 | +7,019 | 0.00% | 156,561 |
| 2022-01-19 | 2022-01-17 | 5.770 | 19,652 | +2,807 | 0.00% | 113,399 |
| 2022-01-11 | 2022-01-07 | 5.571 | 16,845 | -1,403 | 0.00% | 93,841 |
| 2022-01-10 | 2022-01-06 | 5.457 | 18,248 | +8,422 | 0.00% | 99,577 |
| 2022-01-07 | 2022-01-05 | 5.471 | 9,826 | -2,808 | 0.00% | 53,759 |
| 2022-01-05 | 2022-01-03 | 5.257 | 12,634 | -15,441 | 0.00% | 66,422 |
| 2022-01-04 | 2021-12-31 | 5.172 | 28,075 | +15,441 | 0.00% | 145,202 |
| 2021-12-29 | 2021-12-24 | 5.257 | 12,634 | -12,633 | 0.00% | 66,422 |
| 2021-12-28 | 2021-12-22 | 5.129 | 25,267 | +14,037 | 0.00% | 129,599 |
| 2021-12-09 | 2021-12-07 | 5.272 | 11,230 | -7,018 | 0.00% | 59,201 |
| 2021-12-07 | 2021-12-03 | 5.229 | 18,248 | -14,038 | 0.00% | 95,417 |
| 2021-11-30 | 2021-11-26 | 5.072 | 32,286 | +1,404 | 0.00% | 163,761 |
| 2021-11-29 | 2021-11-25 | 5.229 | 30,882 | +16,845 | 0.00% | 161,480 |
| 2021-11-26 | 2021-11-24 | 5.286 | 14,037 | -14,038 | 0.00% | 74,198 |
| 2021-11-24 | 2021-11-22 | 5.158 | 28,075 | +18,249 | 0.00% | 144,802 |
| 2021-11-22 | 2021-11-18 | 5.314 | 9,826 | +1,404 | 0.00% | 52,219 |
| 2021-11-19 | 2021-11-17 | 5.386 | 8,422 | +1,403 | 0.00% | 45,358 |
| 2021-11-15 | 2021-11-11 | 5.443 | 7,019 | -1,403 | 0.00% | 38,202 |
| 2021-11-09 | 2021-11-05 | 5.329 | 8,422 | +1,403 | 0.00% | 44,878 |
| 2021-10-29 | 2021-10-27 | 5.400 | 7,019 | +7,019 | 0.00% | 37,902 |
| 2021-09-13 | 2021-09-09 | 5.414 | 0 | -1,404 | ||
| 2021-09-10 | 2021-09-08 | 5.902 | 1,404 | +1,404 | 0.00% | 8,286 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy