History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 448,730,992 | +0 | 1.87% | 1,844,284,377 |
| 2025-10-13 | 2025-10-09 | 4.110 | 448,730,992 | +0 | 1.87% | 1,844,284,377 |
| 2025-10-10 | 2025-10-08 | 4.080 | 448,730,992 | +543,450 | 1.87% | 1,830,822,447 |
| 2025-10-09 | 2025-10-06 | 4.080 | 448,187,542 | +1,136,290 | 1.87% | 1,828,605,171 |
| 2025-10-08 | 2025-10-03 | 4.060 | 447,051,252 | +788,369 | 1.87% | 1,815,028,083 |
| 2025-10-06 | 2025-10-02 | 4.090 | 446,262,883 | -416,122 | 1.86% | 1,825,215,191 |
| 2025-10-03 | 2025-09-30 | 4.050 | 446,679,005 | +3,169,613 | 1.87% | 1,809,049,970 |
| 2025-10-02 | 2025-09-29 | 4.100 | 443,509,392 | +761,835 | 1.85% | 1,818,388,507 |
| 2025-09-30 | 2025-09-26 | 4.070 | 442,747,557 | +1,164,445 | 1.85% | 1,801,982,557 |
| 2025-09-29 | 2025-09-25 | 4.050 | 441,583,112 | +5,684,000 | 1.84% | 1,788,411,604 |
| 2025-09-26 | 2025-09-24 | 4.070 | 435,899,112 | +4,380,862 | 1.82% | 1,774,109,386 |
| 2025-09-25 | 2025-09-23 | 4.070 | 431,518,250 | +1,711,552 | 1.80% | 1,756,279,278 |
| 2025-09-24 | 2025-09-22 | 4.080 | 429,806,698 | +6,816,000 | 1.79% | 1,753,611,328 |
| 2025-09-23 | 2025-09-19 | 4.120 | 422,990,698 | +3,281,910 | 1.77% | 1,742,721,676 |
| 2025-09-22 | 2025-09-18 | 4.140 | 419,708,788 | +1,570,116 | 1.75% | 1,737,594,382 |
| 2025-09-19 | 2025-09-17 | 4.220 | 418,138,672 | +1,032,418 | 1.75% | 1,764,545,196 |
| 2025-09-18 | 2025-09-16 | 4.220 | 417,106,254 | +303 | 1.74% | 1,760,188,392 |
| 2025-09-17 | 2025-09-15 | 4.220 | 417,105,951 | +609,638 | 1.74% | 1,760,187,113 |
| 2025-09-16 | 2025-09-12 | 4.230 | 416,496,313 | +543,036 | 1.74% | 1,761,779,404 |
| 2025-09-15 | 2025-09-11 | 4.230 | 415,953,277 | -168,710 | 1.74% | 1,759,482,362 |
| 2025-09-12 | 2025-09-10 | 4.230 | 416,121,987 | -482,000 | 1.74% | 1,760,196,005 |
| 2025-09-11 | 2025-09-09 | 4.190 | 416,603,987 | +1,665,433 | 1.74% | 1,745,570,706 |
| 2025-09-10 | 2025-09-08 | 4.180 | 414,938,554 | +602,495 | 1.73% | 1,734,443,156 |
| 2025-09-09 | 2025-09-05 | 4.130 | 414,336,059 | +2,319,550 | 1.73% | 1,711,207,924 |
| 2025-09-08 | 2025-09-04 | 4.130 | 412,016,509 | +3,174,705 | 1.72% | 1,701,628,182 |
| 2025-09-05 | 2025-09-03 | 4.389 | 408,841,804 | +4,946,768 | 1.71% | 1,794,378,042 |
| 2025-09-04 | 2025-09-02 | 4.430 | 403,895,036 | +10,120,845 | 1.69% | 1,789,195,388 |
| 2025-09-03 | 2025-09-01 | 4.399 | 393,774,191 | +489,707 | 1.68% | 1,732,275,893 |
| 2025-09-02 | 2025-08-29 | 4.409 | 393,284,484 | +1,227,284 | 1.68% | 1,734,145,132 |
| 2025-09-01 | 2025-08-28 | 4.450 | 392,057,200 | +1,559,252 | 1.67% | 1,744,777,487 |
| 2025-08-29 | 2025-08-27 | 4.440 | 390,497,948 | +2,031,160 | 1.66% | 1,733,843,296 |
| 2025-08-28 | 2025-08-26 | 4.491 | 388,466,788 | +628,335 | 1.66% | 1,744,696,031 |
| 2025-08-27 | 2025-08-25 | 4.501 | 387,838,453 | +348,421 | 1.65% | 1,745,841,852 |
| 2025-08-26 | 2025-08-22 | 4.512 | 387,490,032 | +1,336,373 | 1.65% | 1,748,237,705 |
| 2025-08-25 | 2025-08-21 | 4.594 | 386,153,659 | -1,367,417 | 1.65% | 1,773,813,082 |
| 2025-08-22 | 2025-08-20 | 4.512 | 387,521,076 | +308,828 | 1.65% | 1,748,377,766 |
| 2025-08-21 | 2025-08-19 | 4.461 | 387,212,248 | +632,033 | 1.65% | 1,727,177,348 |
| 2025-08-20 | 2025-08-18 | 4.471 | 386,580,215 | +406,892 | 1.65% | 1,728,313,086 |
| 2025-08-19 | 2025-08-15 | 4.532 | 386,173,323 | -211,346 | 1.65% | 1,750,198,686 |
| 2025-08-18 | 2025-08-14 | 4.583 | 386,384,669 | +17,233 | 1.65% | 1,770,921,286 |
| 2025-08-15 | 2025-08-13 | 4.573 | 386,367,436 | -696,929 | 1.65% | 1,766,889,529 |
| 2025-08-14 | 2025-08-12 | 4.542 | 387,064,365 | +5,130 | 1.65% | 1,758,196,933 |
| 2025-08-13 | 2025-08-11 | 4.491 | 387,059,235 | -160,924 | 1.65% | 1,738,374,378 |
| 2025-08-12 | 2025-08-08 | 4.471 | 387,220,159 | +456,315 | 1.65% | 1,731,174,132 |
| 2025-08-11 | 2025-08-07 | 4.491 | 386,763,844 | +341,059 | 1.65% | 1,737,047,707 |
| 2025-08-08 | 2025-08-06 | 4.430 | 386,422,785 | +165,009 | 1.65% | 1,711,795,895 |
| 2025-08-07 | 2025-08-05 | 4.368 | 386,257,776 | +1,319,292 | 1.65% | 1,687,355,023 |
| 2025-08-06 | 2025-08-04 | 4.399 | 384,938,484 | -654,225 | 1.64% | 1,693,406,199 |
| 2025-08-05 | 2025-08-01 | 4.430 | 385,592,709 | -7,927,606 | 1.64% | 1,708,118,781 |
| 2025-08-04 | 2025-07-31 | 4.706 | 393,520,315 | +1,643,790 | 1.68% | 1,851,937,590 |
| 2025-08-01 | 2025-07-30 | 4.839 | 391,876,525 | -4,983,434 | 1.67% | 1,896,320,531 |
| 2025-07-31 | 2025-07-29 | 4.706 | 396,859,959 | -1,001,844 | 1.69% | 1,867,654,218 |
| 2025-07-30 | 2025-07-28 | 4.624 | 397,861,803 | -3,340,472 | 1.70% | 1,839,806,036 |
| 2025-07-29 | 2025-07-25 | 4.727 | 401,202,275 | -412,899 | 1.71% | 1,896,298,583 |
| 2025-07-28 | 2025-07-24 | 4.829 | 401,615,174 | -4,788,290 | 1.71% | 1,939,337,833 |
| 2025-07-25 | 2025-07-23 | 4.788 | 406,403,464 | -5,115,942 | 1.73% | 1,945,828,733 |
| 2025-07-24 | 2025-07-22 | 4.778 | 411,519,406 | -8,278,678 | 1.75% | 1,966,113,380 |
| 2025-07-23 | 2025-07-21 | 4.686 | 419,798,084 | -7,227,512 | 1.79% | 1,967,013,263 |
| 2025-07-22 | 2025-07-18 | 4.440 | 427,025,596 | -93,904 | 1.82% | 1,896,029,085 |
| 2025-07-21 | 2025-07-17 | 4.399 | 427,119,500 | +2,005,938 | 1.82% | 1,878,967,261 |
| 2025-07-18 | 2025-07-16 | 4.430 | 425,113,562 | -209,283 | 1.81% | 1,883,190,326 |
| 2025-07-17 | 2025-07-15 | 4.430 | 425,322,845 | -2,961,448 | 1.81% | 1,884,117,419 |
| 2025-07-16 | 2025-07-14 | 4.420 | 428,284,293 | -821,025 | 1.82% | 1,892,854,588 |
| 2025-07-15 | 2025-07-11 | 4.379 | 429,105,318 | -2,615,994 | 1.83% | 1,878,923,179 |
| 2025-07-14 | 2025-07-10 | 4.328 | 431,721,312 | -432,232 | 1.84% | 1,868,293,977 |
| 2025-07-11 | 2025-07-09 | 4.276 | 432,153,544 | -1,770,653 | 1.84% | 1,848,058,518 |
| 2025-07-10 | 2025-07-08 | 4.256 | 433,924,197 | +567,298 | 1.85% | 1,846,751,911 |
| 2025-07-09 | 2025-07-07 | 4.256 | 433,356,899 | +231,877 | 1.85% | 1,844,337,529 |
| 2025-07-08 | 2025-07-04 | 4.276 | 433,125,022 | -27,593 | 1.85% | 1,852,212,940 |
| 2025-07-07 | 2025-07-03 | 4.287 | 433,152,615 | +539,264 | 1.85% | 1,856,762,352 |
| 2025-07-04 | 2025-07-02 | 4.276 | 432,613,351 | -19,761,873 | 1.84% | 1,850,024,833 |
| 2025-07-03 | 2025-06-30 | 4.205 | 452,375,224 | +319,533 | 1.93% | 1,902,137,866 |
| 2025-07-02 | 2025-06-27 | 4.215 | 452,055,691 | +584,168 | 1.93% | 1,905,419,104 |
| 2025-06-30 | 2025-06-26 | 4.215 | 451,471,523 | +1,697,170 | 1.92% | 1,902,956,830 |
| 2025-06-27 | 2025-06-25 | 4.195 | 449,774,353 | +263,806 | 1.92% | 1,886,600,314 |
| 2025-06-26 | 2025-06-24 | 4.184 | 449,510,547 | -452,667 | 1.92% | 1,880,895,001 |
| 2025-06-25 | 2025-06-23 | 4.143 | 449,963,214 | +506,257 | 1.92% | 1,864,375,518 |
| 2025-06-24 | 2025-06-20 | 4.133 | 449,456,957 | +3,079,634 | 1.91% | 1,857,679,679 |
| 2025-06-23 | 2025-06-19 | 4.133 | 446,377,323 | +6,727,342 | 1.90% | 1,844,951,044 |
| 2025-06-20 | 2025-06-18 | 4.195 | 439,649,981 | +5,888,019 | 1.87% | 1,844,133,145 |
| 2025-06-19 | 2025-06-17 | 4.235 | 433,761,962 | +1,994,925 | 1.85% | 1,837,186,155 |
| 2025-06-18 | 2025-06-16 | 4.276 | 431,767,037 | +1,944,704 | 1.84% | 1,846,405,662 |
| 2025-06-17 | 2025-06-13 | 4.348 | 429,822,333 | +5,198,774 | 1.83% | 1,868,870,743 |
| 2025-06-16 | 2025-06-12 | 4.287 | 424,623,559 | +1,435,750 | 1.81% | 1,820,201,497 |
| 2025-06-13 | 2025-06-11 | 4.307 | 423,187,809 | -511,290 | 1.80% | 1,822,705,912 |
| 2025-06-12 | 2025-06-10 | 4.205 | 423,699,099 | +482,838 | 1.81% | 1,781,561,096 |
| 2025-06-11 | 2025-06-09 | 4.205 | 423,216,261 | +488,919 | 1.80% | 1,779,530,869 |
| 2025-06-10 | 2025-06-06 | 4.510 | 422,727,342 | -1,235,395 | 1.80% | 1,906,335,772 |
| 2025-06-09 | 2025-06-05 | 4.552 | 423,962,737 | +14,124,414 | 1.81% | 1,929,901,340 |
| 2025-06-06 | 2025-06-04 | 4.541 | 409,838,323 | -7,811,896 | 1.81% | 1,861,257,510 |
| 2025-06-05 | 2025-06-03 | 4.520 | 417,650,219 | -274,806 | 1.85% | 1,887,871,547 |
| 2025-06-04 | 2025-06-02 | 4.457 | 417,925,025 | +465,668 | 1.85% | 1,862,506,495 |
| 2025-06-03 | 2025-05-30 | 4.499 | 417,459,357 | +392,711 | 1.84% | 1,878,149,612 |
| 2025-06-02 | 2025-05-29 | 4.531 | 417,066,646 | -246,917 | 1.84% | 1,889,659,098 |
| 2025-05-30 | 2025-05-28 | 4.520 | 417,313,563 | -1,483,953 | 1.84% | 1,886,349,787 |
| 2025-05-29 | 2025-05-27 | 4.510 | 418,797,516 | -4,392,837 | 1.85% | 1,888,613,786 |
| 2025-05-28 | 2025-05-26 | 4.457 | 423,190,353 | -1,757,003 | 1.87% | 1,885,971,727 |
| 2025-05-27 | 2025-05-23 | 4.446 | 424,947,356 | -4,425,188 | 1.87% | 1,889,292,858 |
| 2025-05-26 | 2025-05-22 | 4.404 | 429,372,544 | +2,056,386 | 1.89% | 1,890,742,974 |
| 2025-05-23 | 2025-05-21 | 4.404 | 427,316,158 | -701,436 | 1.89% | 1,881,687,674 |
| 2025-05-22 | 2025-05-20 | 4.372 | 428,017,594 | -772,212 | 1.89% | 1,871,151,559 |
| 2025-05-21 | 2025-05-19 | 4.308 | 428,789,806 | +183,746 | 1.89% | 1,847,228,472 |
| 2025-05-20 | 2025-05-16 | 4.276 | 428,606,060 | +1,877,527 | 1.89% | 1,832,793,271 |
| 2025-05-19 | 2025-05-15 | 4.329 | 426,728,533 | +2,484,250 | 1.88% | 1,847,404,402 |
| 2025-05-16 | 2025-05-14 | 4.361 | 424,244,283 | -589,279 | 1.87% | 1,850,154,298 |
| 2025-05-15 | 2025-05-13 | 4.329 | 424,833,562 | +709,631 | 1.87% | 1,839,200,644 |
| 2025-05-14 | 2025-05-12 | 4.329 | 424,123,931 | -1,160,859 | 1.87% | 1,836,128,491 |
| 2025-05-13 | 2025-05-09 | 4.234 | 425,284,790 | +319,767 | 1.88% | 1,800,540,418 |
| 2025-05-12 | 2025-05-08 | 4.213 | 424,965,023 | +2,319,558 | 1.87% | 1,790,168,132 |
| 2025-05-09 | 2025-05-07 | 4.244 | 422,645,465 | +138,327 | 1.86% | 1,793,850,860 |
| 2025-05-08 | 2025-05-06 | 4.234 | 422,507,138 | +650,680 | 1.86% | 1,788,780,593 |
| 2025-05-07 | 2025-05-02 | 4.223 | 421,856,458 | -32,881 | 1.86% | 1,781,549,536 |
| 2025-05-06 | 2025-04-30 | 4.213 | 421,889,339 | -1,107,357 | 1.86% | 1,777,211,792 |
| 2025-05-02 | 2025-04-29 | 4.138 | 422,996,696 | +2,312,580 | 1.87% | 1,750,458,063 |
| 2025-04-30 | 2025-04-28 | 4.181 | 420,684,116 | +1,028,470 | 1.86% | 1,758,743,335 |
| 2025-04-29 | 2025-04-25 | 4.170 | 419,655,646 | -388,615 | 1.85% | 1,749,990,734 |
| 2025-04-28 | 2025-04-24 | 4.159 | 420,044,261 | +396,952 | 1.85% | 1,747,154,257 |
| 2025-04-25 | 2025-04-23 | 4.181 | 419,647,309 | -505,945 | 1.85% | 1,754,408,782 |
| 2025-04-24 | 2025-04-22 | 4.159 | 420,153,254 | +2,352,233 | 1.85% | 1,747,607,608 |
| 2025-04-23 | 2025-04-17 | 4.128 | 417,801,021 | +228,068 | 1.84% | 1,724,523,936 |
| 2025-04-22 | 2025-04-16 | 4.075 | 417,572,953 | -56,434 | 1.84% | 1,701,428,540 |
| 2025-04-17 | 2025-04-15 | 4.117 | 417,629,387 | +6,507,026 | 1.84% | 1,719,384,094 |
| 2025-04-16 | 2025-04-14 | 4.085 | 411,122,361 | +5,869,250 | 1.81% | 1,679,507,535 |
| 2025-04-15 | 2025-04-11 | 4.053 | 405,253,111 | +809,977 | 1.79% | 1,642,630,373 |
| 2025-04-14 | 2025-04-10 | 4.043 | 404,443,134 | +2,547,978 | 1.78% | 1,635,055,772 |
| 2025-04-11 | 2025-04-09 | 4.011 | 401,895,156 | +808,513 | 1.77% | 1,611,961,630 |
| 2025-04-10 | 2025-04-08 | 4.064 | 401,086,643 | +1,134,660 | 1.77% | 1,629,998,113 |
| 2025-04-09 | 2025-04-07 | 3.990 | 399,951,983 | +21,382,458 | 1.76% | 1,595,680,096 |
| 2025-04-08 | 2025-04-03 | 4.350 | 378,569,525 | +951,762 | 1.67% | 1,646,947,045 |
| 2025-04-07 | 2025-04-02 | 4.393 | 377,617,763 | +751,633 | 1.67% | 1,658,833,834 |
| 2025-04-03 | 2025-04-01 | 4.361 | 376,866,130 | +642,551 | 1.66% | 1,643,535,383 |
| 2025-04-02 | 2025-03-31 | 4.350 | 376,223,579 | +786,177 | 1.66% | 1,636,741,129 |
| 2025-04-01 | 2025-03-28 | 4.382 | 375,437,402 | +2,222,253 | 1.66% | 1,645,272,035 |
| 2025-03-31 | 2025-03-27 | 4.404 | 373,215,149 | +467,446 | 1.65% | 1,643,453,758 |
| 2025-03-28 | 2025-03-26 | 4.350 | 372,747,703 | +1,353,085 | 1.64% | 1,621,619,511 |
| 2025-03-27 | 2025-03-25 | 4.340 | 371,394,618 | +4,882,990 | 1.64% | 1,611,792,172 |
| 2025-03-26 | 2025-03-24 | 4.414 | 366,511,628 | +2,396,232 | 1.62% | 1,617,823,787 |
| 2025-03-25 | 2025-03-21 | 4.510 | 364,115,396 | -1,309,179 | 1.61% | 1,642,018,709 |
| 2025-03-24 | 2025-03-20 | 4.531 | 365,424,575 | +5,440,899 | 1.61% | 1,655,677,527 |
| 2025-03-21 | 2025-03-19 | 4.563 | 359,983,676 | +135,618 | 1.59% | 1,642,484,922 |
| 2025-03-20 | 2025-03-18 | 4.541 | 359,848,058 | -226,473 | 1.59% | 1,634,229,556 |
| 2025-03-19 | 2025-03-17 | 4.510 | 360,074,531 | +399,570 | 1.59% | 1,623,795,981 |
| 2025-03-18 | 2025-03-14 | 4.467 | 359,674,961 | -475,429 | 1.59% | 1,606,728,249 |
| 2025-03-17 | 2025-03-13 | 4.457 | 360,150,390 | +218,153 | 1.59% | 1,605,030,569 |
| 2025-03-14 | 2025-03-12 | 4.435 | 359,932,237 | +339,762 | 1.59% | 1,596,419,984 |
| 2025-03-13 | 2025-03-11 | 4.425 | 359,592,475 | +633,485 | 1.59% | 1,591,097,445 |
| 2025-03-12 | 2025-03-10 | 4.425 | 358,958,990 | +1,079,729 | 1.58% | 1,588,294,448 |
| 2025-03-11 | 2025-03-07 | 4.446 | 357,879,261 | +2,107,207 | 1.58% | 1,591,111,751 |
| 2025-03-10 | 2025-03-06 | 4.425 | 355,772,054 | +663,383 | 1.57% | 1,574,193,136 |
| 2025-03-07 | 2025-03-05 | 4.393 | 355,108,671 | +244,377 | 1.57% | 1,559,953,836 |
| 2025-03-06 | 2025-03-04 | 4.329 | 354,864,294 | +2,531,193 | 1.57% | 1,536,287,846 |
| 2025-03-05 | 2025-03-03 | 4.361 | 352,333,101 | +1,251,280 | 1.55% | 1,536,545,399 |
| 2025-03-04 | 2025-02-28 | 4.382 | 351,081,821 | +4,228,426 | 1.55% | 1,538,539,045 |
| 2025-03-03 | 2025-02-27 | 4.446 | 346,853,395 | +2,953,344 | 1.53% | 1,542,091,350 |
| 2025-02-28 | 2025-02-26 | 4.457 | 343,900,051 | +1,718,643 | 1.52% | 1,532,610,014 |
| 2025-02-27 | 2025-02-25 | 4.478 | 342,181,408 | +2,763,657 | 1.51% | 1,532,212,455 |
| 2025-02-26 | 2025-02-24 | 4.488 | 339,417,751 | +861,986 | 1.50% | 1,523,438,922 |
| 2025-02-25 | 2025-02-21 | 4.499 | 338,555,765 | +2,874,194 | 1.49% | 1,523,162,358 |
| 2025-02-24 | 2025-02-20 | 4.488 | 335,681,571 | +2,252,194 | 1.48% | 1,506,669,493 |
| 2025-02-21 | 2025-02-19 | 4.488 | 333,429,377 | +12,089,609 | 1.47% | 1,496,560,770 |
| 2025-02-20 | 2025-02-18 | 4.499 | 321,339,768 | +4,087,854 | 1.42% | 1,445,707,589 |
| 2025-02-19 | 2025-02-17 | 4.541 | 317,251,914 | +2,510,578 | 1.40% | 1,440,781,583 |
| 2025-02-18 | 2025-02-14 | 4.616 | 314,741,336 | +1,255,948 | 1.39% | 1,452,757,644 |
| 2025-02-17 | 2025-02-13 | 4.637 | 313,485,388 | +1,012,737 | 1.38% | 1,453,613,233 |
| 2025-02-14 | 2025-02-12 | 4.679 | 312,472,651 | -1,519,391 | 1.38% | 1,462,179,632 |
| 2025-02-13 | 2025-02-11 | 4.616 | 313,992,042 | -462,847 | 1.39% | 1,449,299,113 |
| 2025-02-12 | 2025-02-10 | 4.605 | 314,454,889 | +140,619 | 1.39% | 1,448,098,852 |
| 2025-02-11 | 2025-02-07 | 4.584 | 314,314,270 | +1,608,005 | 1.39% | 1,440,781,004 |
| 2025-02-10 | 2025-02-06 | 4.594 | 312,706,265 | -697,625 | 1.38% | 1,436,728,170 |
| 2025-02-07 | 2025-02-05 | 4.552 | 313,403,890 | +130,055 | 1.38% | 1,426,631,481 |
| 2025-02-06 | 2025-02-04 | 4.563 | 313,273,835 | -325,972 | 1.38% | 1,429,363,565 |
| 2025-02-05 | 2025-02-03 | 4.510 | 313,599,807 | +1,561,231 | 1.38% | 1,414,213,065 |
| 2025-02-04 | 2025-01-28 | 4.541 | 312,038,576 | +596,748 | 1.38% | 1,417,105,504 |
| 2025-02-03 | 2025-01-24 | 4.520 | 311,441,828 | +588,077 | 1.37% | 1,407,786,082 |
| 2025-01-27 | 2025-01-23 | 4.499 | 310,853,751 | +9,997,315 | 1.37% | 1,398,530,999 |
| 2025-01-24 | 2025-01-22 | 4.510 | 300,856,436 | +486,672 | 1.33% | 1,356,745,422 |
| 2025-01-23 | 2025-01-21 | 4.563 | 300,369,764 | +1,047,239 | 1.33% | 1,370,486,612 |
| 2025-01-22 | 2025-01-20 | 4.573 | 299,322,525 | -636,918 | 1.32% | 1,368,884,477 |
| 2025-01-21 | 2025-01-17 | 4.552 | 299,959,443 | +10,399,462 | 1.32% | 1,365,431,630 |
| 2025-01-20 | 2025-01-16 | 4.616 | 289,559,981 | +267,651 | 1.28% | 1,336,527,579 |
| 2025-01-17 | 2025-01-15 | 4.605 | 289,292,330 | +372,913 | 1.28% | 1,332,222,540 |
| 2025-01-16 | 2025-01-14 | 4.584 | 288,919,417 | +206,646 | 1.27% | 1,324,373,875 |
| 2025-01-15 | 2025-01-13 | 4.552 | 288,712,771 | +1,465,170 | 1.27% | 1,314,236,170 |
| 2025-01-14 | 2025-01-10 | 4.605 | 287,247,601 | -4,712 | 1.27% | 1,322,806,341 |
| 2025-01-13 | 2025-01-09 | 4.669 | 287,252,313 | +293,096 | 1.27% | 1,341,115,986 |
| 2025-01-10 | 2025-01-08 | 4.701 | 286,959,217 | +90,426 | 1.27% | 1,348,882,230 |
| 2025-01-09 | 2025-01-07 | 4.679 | 286,868,791 | +84,977 | 1.27% | 1,342,369,330 |
| 2025-01-08 | 2025-01-06 | 4.722 | 286,783,814 | -131,981 | 1.27% | 1,354,143,769 |
| 2025-01-07 | 2025-01-03 | 4.711 | 286,915,795 | -850,073 | 1.27% | 1,351,722,540 |
| 2025-01-06 | 2025-01-02 | 4.701 | 287,765,868 | +649,195 | 1.27% | 1,352,673,978 |
| 2025-01-03 | 2024-12-31 | 4.722 | 287,116,673 | -1,348,454 | 1.27% | 1,355,715,471 |
| 2025-01-02 | 2024-12-27 | 4.658 | 288,465,127 | +156,444 | 1.27% | 1,343,717,480 |
| 2024-12-30 | 2024-12-24 | 4.637 | 288,308,683 | -541,217 | 1.27% | 1,336,870,338 |
| 2024-12-27 | 2024-12-20 | 4.510 | 288,849,900 | +988,140 | 1.26% | 1,302,600,618 |
| 2024-12-23 | 2024-12-19 | 4.552 | 287,861,760 | +63,830 | 1.26% | 1,310,362,322 |
| 2024-12-20 | 2024-12-18 | 4.563 | 287,797,930 | -51,613 | 1.25% | 1,313,125,545 |
| 2024-12-19 | 2024-12-17 | 4.541 | 287,849,543 | +328,272 | 1.25% | 1,307,252,381 |
| 2024-12-18 | 2024-12-16 | 4.541 | 287,521,271 | +63,160 | 1.25% | 1,305,761,553 |
| 2024-12-17 | 2024-12-13 | 4.520 | 287,458,111 | +1,054,008 | 1.25% | 1,299,374,366 |
| 2024-12-16 | 2024-12-12 | 4.584 | 286,404,103 | -190,937 | 1.25% | 1,312,843,960 |
| 2024-12-13 | 2024-12-11 | 4.563 | 286,595,040 | +1,018,855 | 1.25% | 1,307,637,161 |
| 2024-12-12 | 2024-12-10 | 4.594 | 285,576,185 | +85,178 | 1.25% | 1,312,079,084 |
| 2024-12-11 | 2024-12-09 | 4.658 | 285,491,007 | -179,552 | 1.24% | 1,329,863,545 |
| 2024-12-10 | 2024-12-06 | 4.573 | 285,670,559 | -329,178 | 1.25% | 1,306,450,271 |
| 2024-12-09 | 2024-12-05 | 4.520 | 285,999,737 | +1,017,449 | 1.25% | 1,292,782,192 |
| 2024-12-06 | 2024-12-04 | 4.573 | 284,982,288 | -1,085,301 | 1.24% | 1,303,302,617 |
| 2024-12-05 | 2024-12-03 | 4.478 | 286,067,589 | +492,006 | 1.25% | 1,280,947,219 |
| 2024-12-04 | 2024-12-02 | 4.414 | 285,575,583 | +601,251 | 1.25% | 1,260,562,929 |
| 2024-12-03 | 2024-11-29 | 4.414 | 284,974,332 | +710,500 | 1.24% | 1,257,908,939 |
| 2024-12-02 | 2024-11-28 | 4.425 | 284,263,832 | +410,239 | 1.24% | 1,257,788,992 |
| 2024-11-29 | 2024-11-27 | 4.435 | 283,853,593 | +808,465 | 1.24% | 1,258,985,725 |
| 2024-11-28 | 2024-11-26 | 4.393 | 283,045,128 | -22,852 | 1.23% | 1,243,386,516 |
| 2024-11-27 | 2024-11-25 | 4.414 | 283,067,980 | -206,352 | 1.23% | 1,249,494,086 |
| 2024-11-26 | 2024-11-22 | 4.372 | 283,274,332 | +2,229,087 | 1.24% | 1,238,381,822 |
| 2024-11-25 | 2024-11-21 | 4.425 | 281,045,245 | +721,518 | 1.23% | 1,243,547,633 |
| 2024-11-22 | 2024-11-20 | 4.457 | 280,323,727 | +111,018 | 1.22% | 1,249,278,533 |
| 2024-11-21 | 2024-11-19 | 4.435 | 280,212,709 | +1,106,779 | 1.22% | 1,242,837,186 |
| 2024-11-20 | 2024-11-18 | 4.446 | 279,105,930 | +299,414 | 1.22% | 1,240,889,801 |
| 2024-11-19 | 2024-11-15 | 4.446 | 278,806,516 | +339,514 | 1.22% | 1,239,558,623 |
| 2024-11-18 | 2024-11-14 | 4.446 | 278,467,002 | +446,321 | 1.21% | 1,238,049,162 |
| 2024-11-15 | 2024-11-13 | 4.478 | 278,020,681 | +2,239,939 | 1.21% | 1,244,914,949 |
| 2024-11-14 | 2024-11-12 | 4.499 | 275,780,742 | +10,693,463 | 1.20% | 1,240,737,535 |
| 2024-11-13 | 2024-11-11 | 4.573 | 265,087,279 | +396,388 | 1.16% | 1,212,317,253 |
| 2024-11-12 | 2024-11-08 | 4.626 | 264,690,891 | +10,296,537 | 1.15% | 1,224,547,437 |
| 2024-11-11 | 2024-11-07 | 4.658 | 254,394,354 | +6,543,586 | 1.11% | 1,185,010,278 |
| 2024-11-08 | 2024-11-06 | 4.616 | 247,850,768 | +1,842,474 | 1.08% | 1,144,009,562 |
| 2024-11-07 | 2024-11-05 | 4.732 | 246,008,294 | +452,093 | 1.07% | 1,164,219,144 |
| 2024-11-06 | 2024-11-04 | 4.648 | 245,556,201 | +347,175 | 1.07% | 1,141,235,164 |
| 2024-11-05 | 2024-11-01 | 4.679 | 245,209,026 | +291,542 | 1.07% | 1,147,427,278 |
| 2024-11-04 | 2024-10-31 | 4.648 | 244,917,484 | +632,401 | 1.07% | 1,138,266,693 |
| 2024-11-01 | 2024-10-30 | 4.626 | 244,285,083 | +1,119,653 | 1.07% | 1,130,143,433 |
| 2024-10-31 | 2024-10-29 | 4.690 | 243,165,430 | +1,206,854 | 1.06% | 1,140,444,698 |
| 2024-10-30 | 2024-10-28 | 4.785 | 241,958,576 | +687,181 | 1.05% | 1,157,891,032 |
| 2024-10-29 | 2024-10-25 | 4.839 | 241,271,395 | +2,338,286 | 1.05% | 1,167,403,003 |
| 2024-10-28 | 2024-10-24 | 4.870 | 238,933,109 | +1,422,790 | 1.04% | 1,163,694,946 |
| 2024-10-25 | 2024-10-23 | 4.945 | 237,510,319 | +699,190 | 1.04% | 1,174,406,721 |
| 2024-10-24 | 2024-10-22 | 4.913 | 236,811,129 | +1,353,011 | 1.03% | 1,163,411,166 |
| 2024-10-23 | 2024-10-21 | 4.913 | 235,458,118 | +1,576,540 | 1.03% | 1,156,764,062 |
| 2024-10-22 | 2024-10-18 | 4.998 | 233,881,578 | +1,119,067 | 1.02% | 1,168,872,257 |
| 2024-10-21 | 2024-10-17 | 4.934 | 232,762,511 | +1,228,370 | 1.01% | 1,148,460,638 |
| 2024-10-18 | 2024-10-16 | 5.008 | 231,534,141 | +956,049 | 1.01% | 1,159,597,222 |
| 2024-10-17 | 2024-10-15 | 5.061 | 230,578,092 | +603,155 | 1.01% | 1,167,042,168 |
| 2024-10-16 | 2024-10-14 | 5.178 | 229,974,937 | +480,483 | 1.00% | 1,190,831,897 |
| 2024-10-15 | 2024-10-10 | 5.221 | 229,494,454 | +469,037 | 1.00% | 1,198,084,435 |
| 2024-10-14 | 2024-10-09 | 5.093 | 229,025,417 | +608,530 | 1.00% | 1,166,473,960 |
| 2024-10-10 | 2024-10-08 | 5.284 | 228,416,887 | +2,226,919 | 1.00% | 1,207,001,138 |
| 2024-10-09 | 2024-10-07 | 5.762 | 226,189,968 | -1,442,203 | 0.99% | 1,303,236,687 |
| 2024-10-08 | 2024-10-04 | 5.666 | 227,632,171 | -1,516,626 | 0.99% | 1,289,807,880 |
| 2024-10-07 | 2024-10-03 | 5.475 | 229,148,797 | +249,857 | 1.00% | 1,254,635,037 |
| 2024-10-04 | 2024-10-02 | 5.518 | 228,898,940 | -513,305 | 1.00% | 1,262,982,269 |
| 2024-10-03 | 2024-09-30 | 5.136 | 229,412,245 | +955,285 | 1.00% | 1,178,181,190 |
| 2024-10-02 | 2024-09-27 | 5.157 | 228,456,960 | +258,469 | 1.00% | 1,178,123,425 |
| 2024-09-30 | 2024-09-26 | 5.061 | 228,198,491 | +1,183,137 | 0.99% | 1,154,998,116 |
| 2024-09-27 | 2024-09-25 | 5.125 | 227,015,354 | -1,023,945 | 0.99% | 1,163,462,769 |
| 2024-09-26 | 2024-09-24 | 5.051 | 228,039,299 | -316,003 | 0.99% | 1,151,772,695 |
| 2024-09-25 | 2024-09-23 | 4.870 | 228,355,302 | -607,883 | 1.00% | 1,112,177,010 |
| 2024-09-24 | 2024-09-20 | 4.807 | 228,963,185 | +252,902 | 1.00% | 1,100,560,669 |
| 2024-09-23 | 2024-09-19 | 4.722 | 228,710,283 | +734,526 | 1.00% | 1,079,930,559 |
| 2024-09-20 | 2024-09-17 | 4.764 | 227,975,757 | -91,269 | 0.99% | 1,086,138,319 |
| 2024-09-19 | 2024-09-16 | 4.658 | 228,067,026 | +5,064 | 0.99% | 1,062,373,302 |
| 2024-09-17 | 2024-09-13 | 4.616 | 228,061,962 | +173,844 | 0.99% | 1,052,669,989 |
| 2024-09-16 | 2024-09-12 | 4.520 | 227,888,118 | +860,554 | 0.99% | 1,030,104,796 |
| 2024-09-13 | 2024-09-11 | 4.541 | 227,027,564 | +923,200 | 0.99% | 1,031,032,812 |
| 2024-09-12 | 2024-09-10 | 4.679 | 226,104,364 | +290,771 | 0.99% | 1,058,029,221 |
| 2024-09-11 | 2024-09-09 | 4.658 | 225,813,593 | +443,133 | 0.98% | 1,051,876,444 |
| 2024-09-10 | 2024-09-05 | 4.934 | 225,370,460 | +2,340,716 | 0.98% | 1,111,987,928 |
| 2024-09-09 | 2024-09-04 | 5.597 | 223,029,744 | +14,872 | 0.97% | 1,248,211,285 |
| 2024-09-05 | 2024-09-03 | 5.739 | 223,014,872 | +7,068,954 | 0.97% | 1,279,880,820 |
| 2024-09-04 | 2024-09-02 | 5.816 | 215,945,918 | -24,224 | 0.97% | 1,255,867,838 |
| 2024-09-03 | 2024-08-30 | 5.805 | 215,970,142 | +415,700 | 0.97% | 1,253,643,352 |
| 2024-09-02 | 2024-08-29 | 5.805 | 215,554,442 | +195,100 | 0.97% | 1,251,230,335 |
| 2024-08-30 | 2024-08-28 | 5.870 | 215,359,342 | -131,252 | 0.97% | 1,264,249,888 |
| 2024-08-29 | 2024-08-27 | 5.947 | 215,490,594 | -2,890,362 | 0.97% | 1,281,541,181 |
| 2024-08-28 | 2024-08-26 | 5.651 | 218,380,956 | -325,609 | 0.98% | 1,234,152,658 |
| 2024-08-27 | 2024-08-23 | 5.586 | 218,706,565 | -1,337,759 | 0.98% | 1,221,620,788 |
| 2024-08-26 | 2024-08-22 | 5.520 | 220,044,324 | -792,154 | 0.99% | 1,214,633,138 |
| 2024-08-23 | 2024-08-21 | 5.432 | 220,836,478 | -275,148 | 0.99% | 1,199,656,488 |
| 2024-08-22 | 2024-08-20 | 5.432 | 221,111,626 | +133,631 | 1.00% | 1,201,151,183 |
| 2024-08-21 | 2024-08-19 | 5.498 | 220,977,995 | -170,068 | 0.99% | 1,214,946,529 |
| 2024-08-20 | 2024-08-16 | 5.421 | 221,148,063 | -188,368 | 1.00% | 1,198,927,046 |
| 2024-08-19 | 2024-08-15 | 5.421 | 221,336,431 | +50,766 | 1.00% | 1,199,948,260 |
| 2024-08-16 | 2024-08-14 | 5.465 | 221,285,665 | -190,005 | 1.00% | 1,209,367,366 |
| 2024-08-15 | 2024-08-13 | 5.465 | 221,475,670 | -110,844 | 1.00% | 1,210,405,778 |
| 2024-08-14 | 2024-08-12 | 5.432 | 221,586,514 | -352,712 | 1.00% | 1,203,730,931 |
| 2024-08-13 | 2024-08-09 | 5.399 | 221,939,226 | -53,585 | 1.00% | 1,198,354,759 |
| 2024-08-12 | 2024-08-08 | 5.389 | 221,992,811 | +87,904 | 1.00% | 1,196,212,763 |
| 2024-08-09 | 2024-08-07 | 5.432 | 221,904,907 | -1,046,061 | 1.00% | 1,205,460,547 |
| 2024-08-08 | 2024-08-06 | 5.279 | 222,950,968 | -1,696,849 | 1.00% | 1,176,957,604 |
| 2024-08-07 | 2024-08-05 | 5.334 | 224,647,817 | +54,680 | 1.01% | 1,198,217,291 |
| 2024-08-06 | 2024-08-02 | 5.487 | 224,593,137 | -596,553 | 1.01% | 1,232,362,929 |
| 2024-08-05 | 2024-08-01 | 5.432 | 225,189,690 | +440,507 | 1.01% | 1,223,304,570 |
| 2024-08-02 | 2024-07-31 | 5.498 | 224,749,183 | -622,376 | 1.01% | 1,235,680,682 |
| 2024-08-01 | 2024-07-30 | 5.301 | 225,371,559 | +165,663 | 1.01% | 1,194,672,561 |
| 2024-07-31 | 2024-07-29 | 5.399 | 225,205,896 | -246,984 | 1.01% | 1,215,993,054 |
| 2024-07-30 | 2024-07-26 | 5.323 | 225,452,880 | -79,751 | 1.01% | 1,200,042,081 |
| 2024-07-29 | 2024-07-25 | 5.312 | 225,532,631 | -485,040 | 1.01% | 1,197,996,484 |
| 2024-07-26 | 2024-07-24 | 5.410 | 226,017,671 | -1,023,211 | 1.02% | 1,222,851,619 |
| 2024-07-25 | 2024-07-23 | 5.246 | 227,040,882 | -12,322 | 1.02% | 1,191,088,406 |
| 2024-07-24 | 2024-07-22 | 5.257 | 227,053,204 | -1,082,149 | 1.02% | 1,193,639,798 |
| 2024-07-23 | 2024-07-19 | 5.180 | 228,135,353 | +786,709 | 1.03% | 1,181,838,545 |
| 2024-07-22 | 2024-07-18 | 5.356 | 227,348,644 | -107,124 | 1.02% | 1,217,602,822 |
| 2024-07-19 | 2024-07-17 | 5.257 | 227,455,768 | +771,196 | 1.02% | 1,195,756,115 |
| 2024-07-18 | 2024-07-16 | 5.498 | 226,684,572 | -13,578 | 1.02% | 1,246,321,535 |
| 2024-07-17 | 2024-07-15 | 5.443 | 226,698,150 | -63 | 1.02% | 1,233,981,882 |
| 2024-07-16 | 2024-07-12 | 5.378 | 226,698,213 | -378,769 | 1.02% | 1,219,085,055 |
| 2024-07-15 | 2024-07-11 | 5.345 | 227,076,982 | -29,774 | 1.02% | 1,213,660,882 |
| 2024-07-12 | 2024-07-10 | 5.323 | 227,106,756 | +437,237 | 1.02% | 1,208,845,343 |
| 2024-07-11 | 2024-07-09 | 5.520 | 226,669,519 | -24,716 | 1.02% | 1,251,203,867 |
| 2024-07-10 | 2024-07-08 | 5.597 | 226,694,235 | +33,280 | 1.02% | 1,268,720,025 |
| 2024-07-09 | 2024-07-05 | 6.066 | 226,660,955 | -379,156 | 1.02% | 1,374,995,262 |
| 2024-07-08 | 2024-07-04 | 6.169 | 227,040,111 | +7,213,831 | 1.02% | 1,400,639,328 |
| 2024-07-05 | 2024-07-03 | 6.009 | 219,826,280 | -1,112,252 | 1.03% | 1,320,977,198 |
| 2024-07-04 | 2024-07-02 | 5.849 | 220,938,532 | +46,126 | 1.04% | 1,292,323,946 |
| 2024-07-03 | 2024-06-28 | 5.781 | 220,892,406 | +642,338 | 1.04% | 1,276,912,884 |
| 2024-07-02 | 2024-06-27 | 5.644 | 220,250,068 | +58,206 | 1.03% | 1,243,005,260 |
| 2024-06-28 | 2024-06-26 | 5.724 | 220,191,862 | -204,878 | 1.03% | 1,260,285,548 |
| 2024-06-27 | 2024-06-25 | 5.678 | 220,396,740 | -234,812 | 1.03% | 1,251,386,662 |
| 2024-06-26 | 2024-06-24 | 5.621 | 220,631,552 | -1,479,301 | 1.03% | 1,240,117,080 |
| 2024-06-25 | 2024-06-21 | 5.541 | 222,110,853 | +3,018 | 1.04% | 1,230,669,635 |
| 2024-06-24 | 2024-06-20 | 5.644 | 222,107,835 | -430,705 | 1.04% | 1,253,489,771 |
| 2024-06-21 | 2024-06-19 | 5.541 | 222,538,540 | +690,536 | 1.04% | 1,233,039,359 |
| 2024-06-20 | 2024-06-18 | 5.358 | 221,848,004 | +297,512 | 1.04% | 1,188,661,879 |
| 2024-06-19 | 2024-06-17 | 5.324 | 221,550,492 | -158,335 | 1.04% | 1,179,474,625 |
| 2024-06-18 | 2024-06-14 | 5.369 | 221,708,827 | +195,436 | 1.04% | 1,190,449,039 |
| 2024-06-17 | 2024-06-13 | 5.472 | 221,513,391 | -10,656 | 1.04% | 1,212,175,398 |
| 2024-06-14 | 2024-06-12 | 5.507 | 221,524,047 | -40,644 | 1.04% | 1,219,825,988 |
| 2024-06-13 | 2024-06-11 | 5.507 | 221,564,691 | +966,100 | 1.04% | 1,220,049,795 |
| 2024-06-12 | 2024-06-07 | 5.586 | 220,598,591 | +454,369 | 1.03% | 1,232,371,255 |
| 2024-06-11 | 2024-06-06 | 5.609 | 220,144,222 | +283,589 | 1.03% | 1,234,862,920 |
| 2024-06-07 | 2024-06-05 | 5.564 | 219,860,633 | +482,348 | 1.03% | 1,223,225,150 |
| 2024-06-06 | 2024-06-04 | 5.621 | 219,378,285 | +469,318 | 1.03% | 1,233,072,767 |
| 2024-06-05 | 2024-06-03 | 5.724 | 218,908,967 | -28,033 | 1.03% | 1,252,942,797 |
| 2024-06-04 | 2024-05-31 | 5.666 | 218,937,000 | +8,798,763 | 1.03% | 1,240,597,226 |
| 2024-06-03 | 2024-05-30 | 5.735 | 210,138,237 | -631,840 | 0.98% | 1,205,143,514 |
| 2024-05-31 | 2024-05-29 | 5.872 | 210,770,077 | -334,868 | 0.99% | 1,237,661,951 |
| 2024-05-30 | 2024-05-28 | 5.884 | 211,104,945 | +6,570,403 | 0.99% | 1,242,040,056 |
| 2024-05-29 | 2024-05-27 | 5.884 | 204,534,542 | +6,847,726 | 0.96% | 1,203,382,962 |
| 2024-05-28 | 2024-05-24 | 5.826 | 197,686,816 | +523,686 | 0.93% | 1,151,802,055 |
| 2024-05-27 | 2024-05-23 | 5.849 | 197,163,130 | -295,226 | 0.92% | 1,153,255,758 |
| 2024-05-24 | 2024-05-22 | 5.872 | 197,458,356 | -276,169 | 0.93% | 1,159,494,258 |
| 2024-05-23 | 2024-05-21 | 5.872 | 197,734,525 | +112,972 | 0.93% | 1,161,115,949 |
| 2024-05-22 | 2024-05-20 | 5.918 | 197,621,553 | -817,706 | 0.93% | 1,169,483,326 |
| 2024-05-21 | 2024-05-17 | 5.952 | 198,439,259 | -753,602 | 0.93% | 1,181,123,435 |
| 2024-05-20 | 2024-05-16 | 5.838 | 199,192,861 | -774,919 | 0.93% | 1,162,852,514 |
| 2024-05-17 | 2024-05-14 | 5.769 | 199,967,780 | -1,035,150 | 0.94% | 1,153,669,390 |
| 2024-05-16 | 2024-05-13 | 5.849 | 201,002,930 | -1,023,256 | 0.94% | 1,175,715,694 |
| 2024-05-14 | 2024-05-10 | 5.815 | 202,026,186 | -12,967,964 | 0.95% | 1,174,776,942 |
| 2024-05-13 | 2024-05-09 | 5.518 | 214,994,150 | +5,952 | 1.01% | 1,186,325,157 |
| 2024-05-10 | 2024-05-08 | 5.518 | 214,988,198 | -1,356,386 | 1.01% | 1,186,292,314 |
| 2024-05-09 | 2024-05-07 | 5.495 | 216,344,584 | -408,200 | 1.01% | 1,188,833,598 |
| 2024-05-08 | 2024-05-06 | 5.438 | 216,752,784 | -692,291 | 1.02% | 1,178,695,440 |
| 2024-05-07 | 2024-05-03 | 5.347 | 217,445,075 | -2,702,708 | 1.02% | 1,162,586,820 |
| 2024-05-06 | 2024-05-02 | 5.278 | 220,147,783 | +593,821 | 1.03% | 1,161,946,838 |
| 2024-05-03 | 2024-04-30 | 5.392 | 219,553,962 | +183,924 | 1.03% | 1,183,895,156 |
| 2024-05-02 | 2024-04-29 | 5.335 | 219,370,038 | -1,405,270 | 1.03% | 1,170,372,631 |
| 2024-04-30 | 2024-04-26 | 5.484 | 220,775,308 | -313,242 | 1.03% | 1,210,658,633 |
| 2024-04-29 | 2024-04-25 | 5.449 | 221,088,550 | -350,893 | 1.04% | 1,204,798,996 |
| 2024-04-26 | 2024-04-24 | 5.381 | 221,439,443 | -161,149 | 1.04% | 1,191,532,394 |
| 2024-04-25 | 2024-04-23 | 5.381 | 221,600,592 | -84,358 | 1.04% | 1,192,399,513 |
| 2024-04-24 | 2024-04-22 | 5.278 | 221,684,950 | -1,435,116 | 1.04% | 1,170,060,053 |
| 2024-04-23 | 2024-04-19 | 5.312 | 223,120,066 | -579,838 | 1.05% | 1,185,281,618 |
| 2024-04-22 | 2024-04-18 | 5.232 | 223,699,904 | -121,058 | 1.05% | 1,170,472,575 |
| 2024-04-19 | 2024-04-17 | 5.164 | 223,820,962 | -113,643 | 1.05% | 1,155,763,991 |
| 2024-04-18 | 2024-04-16 | 5.209 | 223,934,605 | +607,371 | 1.05% | 1,166,584,012 |
| 2024-04-17 | 2024-04-15 | 5.312 | 223,327,234 | -218,628 | 1.05% | 1,186,382,157 |
| 2024-04-16 | 2024-04-12 | 5.221 | 223,545,862 | +144,193 | 1.05% | 1,167,112,718 |
| 2024-04-15 | 2024-04-11 | 5.255 | 223,401,669 | +4,706 | 1.05% | 1,174,016,529 |
| 2024-04-12 | 2024-04-10 | 5.267 | 223,396,963 | -211,541 | 1.05% | 1,176,543,954 |
| 2024-04-11 | 2024-04-09 | 5.175 | 223,608,504 | +2,107,567 | 1.05% | 1,157,221,475 |
| 2024-04-10 | 2024-04-08 | 5.221 | 221,500,937 | -379,671 | 1.04% | 1,156,436,350 |
| 2024-04-09 | 2024-04-05 | 5.175 | 221,880,608 | +3,215,789 | 1.04% | 1,148,279,247 |
| 2024-04-08 | 2024-04-03 | 5.301 | 218,664,819 | -44,867 | 1.02% | 1,159,115,897 |
| 2024-04-05 | 2024-04-02 | 5.324 | 218,709,686 | -1,762,672 | 1.02% | 1,164,350,946 |
| 2024-04-03 | 2024-03-28 | 5.072 | 220,472,358 | -1,554,142 | 1.03% | 1,118,322,554 |
| 2024-04-02 | 2024-03-27 | 5.027 | 222,026,500 | +9,277,585 | 1.04% | 1,116,059,775 |
| 2024-03-28 | 2024-03-26 | 5.107 | 212,748,915 | +1,770,777 | 1.00% | 1,086,437,740 |
| 2024-03-27 | 2024-03-25 | 5.130 | 210,978,138 | +628,397 | 0.99% | 1,082,215,532 |
| 2024-03-26 | 2024-03-22 | 5.084 | 210,349,741 | +1,543,451 | 0.99% | 1,069,379,758 |
| 2024-03-25 | 2024-03-21 | 5.232 | 208,806,290 | +439,472 | 0.98% | 1,092,544,214 |
| 2024-03-22 | 2024-03-20 | 5.209 | 208,366,818 | -632,727 | 0.98% | 1,085,483,856 |
| 2024-03-21 | 2024-03-19 | 5.187 | 208,999,545 | -612,702 | 0.98% | 1,084,004,687 |
| 2024-03-20 | 2024-03-18 | 5.175 | 209,612,247 | +57,346 | 0.98% | 1,084,787,874 |
| 2024-03-19 | 2024-03-15 | 5.198 | 209,554,901 | +709,452 | 0.98% | 1,089,279,137 |
| 2024-03-18 | 2024-03-14 | 5.267 | 208,845,449 | -8,716,664 | 0.98% | 1,099,906,852 |
| 2024-03-15 | 2024-03-13 | 5.152 | 217,562,113 | -1,840,720 | 1.02% | 1,120,959,124 |
| 2024-03-14 | 2024-03-12 | 5.095 | 219,402,833 | +264,802 | 1.03% | 1,117,910,554 |
| 2024-03-13 | 2024-03-11 | 5.050 | 219,138,031 | +520,531 | 1.03% | 1,106,547,321 |
| 2024-03-12 | 2024-03-08 | 5.050 | 218,617,500 | -625,710 | 1.02% | 1,103,918,876 |
| 2024-03-11 | 2024-03-07 | 4.992 | 219,243,210 | -556,243 | 1.03% | 1,094,554,915 |
| 2024-03-08 | 2024-03-06 | 4.992 | 219,799,453 | -112,340 | 1.03% | 1,097,331,916 |
| 2024-03-07 | 2024-03-05 | 4.935 | 219,911,793 | -178,021 | 1.03% | 1,085,331,062 |
| 2024-03-06 | 2024-03-04 | 5.004 | 220,089,814 | -1,409,646 | 1.03% | 1,101,295,895 |
| 2024-03-05 | 2024-03-01 | 4.947 | 221,499,460 | +593,966 | 1.04% | 1,095,697,156 |
| 2024-03-04 | 2024-02-29 | 4.947 | 220,905,494 | +245,295 | 1.04% | 1,092,758,969 |
| 2024-03-01 | 2024-02-28 | 4.992 | 220,660,199 | +8,956,165 | 1.03% | 1,101,629,124 |
| 2024-02-29 | 2024-02-27 | 5.061 | 211,704,034 | +21,566 | 0.99% | 1,071,427,592 |
| 2024-02-28 | 2024-02-26 | 5.084 | 211,682,468 | -44,698 | 0.99% | 1,076,155,099 |
| 2024-02-27 | 2024-02-23 | 5.118 | 211,727,166 | +947,030 | 0.99% | 1,083,638,845 |
| 2024-02-26 | 2024-02-22 | 5.141 | 210,780,136 | -670,002 | 0.99% | 1,083,607,895 |
| 2024-02-23 | 2024-02-21 | 4.970 | 211,450,138 | +666,186 | 0.99% | 1,050,817,257 |
| 2024-02-22 | 2024-02-20 | 4.958 | 210,783,952 | -805,907 | 0.99% | 1,045,098,535 |
| 2024-02-21 | 2024-02-19 | 4.867 | 211,589,859 | -869,480 | 0.99% | 1,029,756,198 |
| 2024-02-20 | 2024-02-16 | 4.775 | 212,459,339 | +59,002 | 1.00% | 1,014,570,135 |
| 2024-02-19 | 2024-02-15 | 4.718 | 212,400,337 | -96,843 | 1.00% | 1,002,155,743 |
| 2024-02-16 | 2024-02-14 | 4.661 | 212,497,180 | +658,026 | 1.00% | 990,474,504 |
| 2024-02-15 | 2024-02-09 | 4.707 | 211,839,154 | +91,917 | 0.99% | 997,087,831 |
| 2024-02-14 | 2024-02-07 | 4.775 | 211,747,237 | -672,676 | 0.99% | 1,011,169,590 |
| 2024-02-08 | 2024-02-06 | 4.787 | 212,419,913 | -979,890 | 1.00% | 1,016,808,612 |
| 2024-02-07 | 2024-02-05 | 4.684 | 213,399,803 | +90,267 | 1.00% | 999,557,627 |
| 2024-02-06 | 2024-02-02 | 4.661 | 213,309,536 | -85,688 | 1.00% | 994,260,991 |
| 2024-02-05 | 2024-02-01 | 4.638 | 213,395,224 | +40,711 | 1.00% | 989,784,607 |
| 2024-02-02 | 2024-01-31 | 4.638 | 213,354,513 | -460,947 | 1.00% | 989,595,778 |
| 2024-02-01 | 2024-01-30 | 4.673 | 213,815,460 | -49,028 | 1.00% | 999,061,857 |
| 2024-01-31 | 2024-01-29 | 4.753 | 213,864,488 | -2,252,967 | 1.00% | 1,016,393,721 |
| 2024-01-30 | 2024-01-26 | 4.638 | 216,117,455 | +519,855 | 1.01% | 1,002,411,048 |
| 2024-01-29 | 2024-01-25 | 4.730 | 215,597,600 | -4,065,640 | 1.01% | 1,019,704,251 |
| 2024-01-26 | 2024-01-24 | 4.410 | 219,663,240 | +103,245 | 1.03% | 968,667,338 |
| 2024-01-25 | 2024-01-23 | 4.227 | 219,559,995 | +528,417 | 1.03% | 928,078,908 |
| 2024-01-24 | 2024-01-22 | 4.204 | 219,031,578 | +366,456 | 1.03% | 920,840,723 |
| 2024-01-23 | 2024-01-19 | 4.284 | 218,665,122 | +720,740 | 1.02% | 936,786,775 |
| 2024-01-22 | 2024-01-18 | 4.307 | 217,944,382 | +1,685,423 | 1.02% | 938,678,769 |
| 2024-01-19 | 2024-01-17 | 4.296 | 216,258,959 | +1,620,404 | 1.01% | 928,949,103 |
| 2024-01-18 | 2024-01-16 | 4.421 | 214,638,555 | +3,266,693 | 1.01% | 948,961,662 |
| 2024-01-17 | 2024-01-15 | 4.513 | 211,371,862 | +101,467 | 0.99% | 953,837,154 |
| 2024-01-16 | 2024-01-12 | 4.490 | 211,270,395 | +56,329 | 0.99% | 948,552,037 |
| 2024-01-15 | 2024-01-11 | 4.455 | 211,214,066 | +451,461 | 0.99% | 941,060,209 |
| 2024-01-12 | 2024-01-10 | 4.478 | 210,762,605 | -405,385 | 0.99% | 943,864,368 |
| 2024-01-11 | 2024-01-09 | 4.570 | 211,167,990 | +202,200 | 0.99% | 964,979,404 |
| 2024-01-10 | 2024-01-08 | 4.604 | 210,965,790 | +234,562 | 0.99% | 971,285,821 |
| 2024-01-09 | 2024-01-05 | 4.661 | 210,731,228 | +23,240 | 0.99% | 982,243,192 |
| 2024-01-08 | 2024-01-04 | 4.650 | 210,707,988 | -43,766 | 0.99% | 979,727,675 |
| 2024-01-05 | 2024-01-03 | 4.673 | 210,751,754 | -94,992 | 0.99% | 984,746,560 |
| 2024-01-04 | 2024-01-02 | 4.650 | 210,846,746 | +38,514 | 0.99% | 980,372,857 |
| 2024-01-03 | 2023-12-29 | 4.673 | 210,808,232 | -129,666 | 0.99% | 985,010,456 |
| 2024-01-02 | 2023-12-28 | 4.650 | 210,937,898 | -211,926 | 0.99% | 980,796,686 |
| 2023-12-29 | 2023-12-27 | 4.604 | 211,149,824 | -868,046 | 0.99% | 972,133,113 |
| 2023-12-28 | 2023-12-22 | 4.490 | 212,017,870 | -335,425 | 0.99% | 951,908,016 |
| 2023-12-27 | 2023-12-21 | 4.444 | 212,353,295 | +492,646 | 1.00% | 943,710,032 |
| 2023-12-22 | 2023-12-20 | 4.478 | 211,860,649 | -19,257 | 0.99% | 948,781,771 |
| 2023-12-21 | 2023-12-19 | 4.455 | 211,879,906 | +481,429 | 0.98% | 944,026,847 |
| 2023-12-20 | 2023-12-18 | 4.455 | 211,398,477 | +104,689 | 0.98% | 941,881,849 |
| 2023-12-19 | 2023-12-15 | 4.467 | 211,293,788 | -148,457 | 0.98% | 943,829,295 |
| 2023-12-18 | 2023-12-14 | 4.387 | 211,442,245 | -269,213 | 0.98% | 927,583,366 |
| 2023-12-15 | 2023-12-13 | 4.364 | 211,711,458 | +228,897 | 0.98% | 923,927,072 |
| 2023-12-14 | 2023-12-12 | 4.421 | 211,482,561 | -1,265,060 | 0.98% | 935,008,357 |
| 2023-12-13 | 2023-12-11 | 4.398 | 212,747,621 | +1,183,089 | 0.98% | 935,740,460 |
| 2023-12-12 | 2023-12-08 | 4.455 | 211,564,532 | +246,752 | 0.98% | 942,621,704 |
| 2023-12-11 | 2023-12-07 | 4.433 | 211,317,780 | +307,448 | 0.98% | 936,693,985 |
| 2023-12-08 | 2023-12-06 | 4.467 | 211,010,332 | +205,922 | 0.97% | 942,563,124 |
| 2023-12-07 | 2023-12-05 | 4.478 | 210,804,410 | +888,828 | 0.97% | 944,051,584 |
| 2023-12-06 | 2023-12-04 | 4.558 | 209,915,582 | +120,782 | 0.97% | 956,858,104 |
| 2023-12-05 | 2023-12-01 | 4.581 | 209,794,800 | +513,386 | 0.97% | 961,101,065 |
| 2023-12-04 | 2023-11-30 | 4.593 | 209,281,414 | +359,454 | 0.97% | 961,140,064 |
| 2023-12-01 | 2023-11-29 | 4.581 | 208,921,960 | +2,357,254 | 0.96% | 957,102,456 |
| 2023-11-30 | 2023-11-28 | 4.627 | 206,564,706 | +372,819 | 0.95% | 955,742,963 |
| 2023-11-29 | 2023-11-27 | 4.673 | 206,191,887 | +489,832 | 0.95% | 963,440,387 |
| 2023-11-28 | 2023-11-24 | 4.695 | 205,702,055 | +415,868 | 0.95% | 965,851,634 |
| 2023-11-27 | 2023-11-23 | 4.775 | 205,286,187 | +234,500 | 0.95% | 980,315,741 |
| 2023-11-24 | 2023-11-22 | 4.741 | 205,051,687 | +27,770 | 0.95% | 972,168,197 |
| 2023-11-23 | 2023-11-21 | 4.741 | 205,023,917 | -155,153 | 0.95% | 972,036,537 |
| 2023-11-22 | 2023-11-20 | 4.764 | 205,179,070 | +39,814 | 0.95% | 977,460,190 |
| 2023-11-21 | 2023-11-17 | 4.695 | 205,139,256 | +981,967 | 0.95% | 963,209,072 |
| 2023-11-20 | 2023-11-16 | 4.798 | 204,157,289 | -451,422 | 0.94% | 979,589,558 |
| 2023-11-17 | 2023-11-15 | 4.798 | 204,608,711 | -1,845,888 | 0.94% | 981,755,575 |
| 2023-11-16 | 2023-11-14 | 4.638 | 206,454,599 | -25,612 | 0.95% | 957,592,116 |
| 2023-11-15 | 2023-11-13 | 4.627 | 206,480,211 | -98,823 | 0.95% | 955,352,017 |
| 2023-11-14 | 2023-11-10 | 4.547 | 206,579,034 | +284,688 | 0.95% | 939,289,096 |
| 2023-11-13 | 2023-11-09 | 4.593 | 206,294,346 | -75,278 | 0.95% | 947,421,737 |
| 2023-11-10 | 2023-11-08 | 4.570 | 206,369,624 | +1,202,480 | 0.95% | 943,052,196 |
| 2023-11-09 | 2023-11-07 | 4.593 | 205,167,144 | +390,264 | 0.95% | 942,244,980 |
| 2023-11-08 | 2023-11-06 | 4.650 | 204,776,880 | +2,147,568 | 0.95% | 952,149,837 |
| 2023-11-07 | 2023-11-03 | 4.684 | 202,629,312 | -162,111 | 0.94% | 949,109,003 |
| 2023-11-06 | 2023-11-02 | 4.638 | 202,791,423 | -49,632 | 0.94% | 940,601,317 |
| 2023-11-03 | 2023-11-01 | 4.593 | 202,841,055 | +381,722 | 0.94% | 931,562,248 |
| 2023-11-02 | 2023-10-31 | 4.570 | 202,459,333 | +16,937 | 0.93% | 925,183,246 |
| 2023-11-01 | 2023-10-30 | 4.615 | 202,442,396 | +674,378 | 0.93% | 934,356,907 |
| 2023-10-31 | 2023-10-27 | 4.730 | 201,768,018 | +28,209 | 0.93% | 954,294,972 |
| 2023-10-30 | 2023-10-26 | 4.604 | 201,739,809 | +73,440 | 0.93% | 928,809,434 |
| 2023-10-27 | 2023-10-25 | 4.570 | 201,666,369 | +624,388 | 0.93% | 921,559,619 |
| 2023-10-26 | 2023-10-24 | 4.638 | 201,041,981 | +475,915 | 0.93% | 932,486,934 |
| 2023-10-25 | 2023-10-20 | 4.661 | 200,566,066 | +461,934 | 0.93% | 934,862,169 |
| 2023-10-24 | 2023-10-19 | 4.718 | 200,104,132 | +1,647,741 | 0.92% | 944,139,298 |
| 2023-10-20 | 2023-10-18 | 4.901 | 198,456,391 | +129,898 | 0.92% | 972,640,497 |
| 2023-10-19 | 2023-10-17 | 4.890 | 198,326,493 | -1,295,157 | 0.92% | 969,738,120 |
| 2023-10-18 | 2023-10-16 | 4.764 | 199,621,650 | +16,818 | 0.92% | 950,984,990 |
| 2023-10-17 | 2023-10-13 | 4.753 | 199,604,832 | +568,971 | 0.92% | 948,624,523 |
| 2023-10-16 | 2023-10-12 | 4.810 | 199,035,861 | -134,822 | 0.92% | 957,289,718 |
| 2023-10-13 | 2023-10-11 | 4.753 | 199,170,683 | -888,413 | 0.92% | 946,561,224 |
| 2023-10-12 | 2023-10-10 | 4.695 | 200,059,096 | -19,301 | 0.92% | 939,355,733 |
| 2023-10-11 | 2023-10-09 | 4.707 | 200,078,397 | -243,340 | 0.92% | 941,732,117 |
| 2023-10-10 | 2023-10-06 | 4.638 | 200,321,737 | +102,736 | 0.92% | 929,146,248 |
| 2023-10-09 | 2023-10-05 | 4.615 | 200,219,001 | +75,260 | 0.92% | 924,095,003 |
| 2023-10-06 | 2023-10-04 | 4.604 | 200,143,741 | +330,207 | 0.92% | 921,461,142 |
| 2023-10-05 | 2023-10-03 | 4.638 | 199,813,534 | +2,223,985 | 0.92% | 926,789,065 |
| 2023-10-04 | 2023-09-29 | 4.890 | 197,589,549 | +498,289 | 0.91% | 966,134,755 |
| 2023-10-03 | 2023-09-28 | 4.901 | 197,091,260 | +884,972 | 0.91% | 965,949,951 |
| 2023-09-29 | 2023-09-27 | 5.015 | 196,206,288 | -2,616,060 | 0.91% | 984,027,891 |
| 2023-09-28 | 2023-09-26 | 4.890 | 198,822,348 | -859,623 | 0.92% | 972,162,655 |
| 2023-09-27 | 2023-09-25 | 4.947 | 199,681,971 | +355,865 | 0.92% | 987,772,015 |
| 2023-09-26 | 2023-09-22 | 5.050 | 199,326,106 | -1,039,888 | 0.92% | 1,006,506,116 |
| 2023-09-25 | 2023-09-21 | 4.867 | 200,365,994 | +135,676 | 0.92% | 975,132,387 |
| 2023-09-22 | 2023-09-20 | 4.890 | 200,230,318 | +580,516 | 0.92% | 979,047,071 |
| 2023-09-21 | 2023-09-19 | 4.924 | 199,649,802 | +11,931 | 0.92% | 983,051,161 |
| 2023-09-20 | 2023-09-18 | 4.867 | 199,637,871 | +141,636 | 0.92% | 971,588,790 |
| 2023-09-19 | 2023-09-15 | 4.867 | 199,496,235 | +158,872 | 0.92% | 970,899,482 |
| 2023-09-18 | 2023-09-14 | 4.935 | 199,337,363 | -147,317 | 0.92% | 983,790,041 |
| 2023-09-15 | 2023-09-13 | 4.855 | 199,484,680 | +477,932 | 0.92% | 968,564,272 |
| 2023-09-14 | 2023-09-12 | 4.890 | 199,006,748 | +775,772 | 0.92% | 973,064,298 |
| 2023-09-13 | 2023-09-11 | 5.027 | 198,230,976 | +91,034 | 0.92% | 996,446,904 |
| 2023-09-12 | 2023-09-07 | 5.095 | 198,139,942 | -86,316 | 0.91% | 1,009,570,976 |
| 2023-09-11 | 2023-09-06 | 5.453 | 198,226,258 | +124,215 | 0.92% | 1,080,981,682 |
| 2023-09-07 | 2023-09-05 | 5.512 | 198,102,043 | +7,886,756 | 0.91% | 1,092,021,270 |
| 2023-09-06 | 2023-09-04 | 5.524 | 190,215,287 | +806,185 | 0.91% | 1,050,796,274 |
| 2023-09-05 | 2023-08-31 | 5.430 | 189,409,102 | -29,952 | 0.90% | 1,028,418,208 |
| 2023-09-04 | 2023-08-30 | 5.406 | 189,439,054 | -872,161 | 0.90% | 1,024,099,002 |
| 2023-08-31 | 2023-08-29 | 5.382 | 190,311,215 | -274,955 | 0.91% | 1,024,311,397 |
| 2023-08-30 | 2023-08-28 | 5.311 | 190,586,170 | -407,798 | 0.91% | 1,012,264,369 |
| 2023-08-29 | 2023-08-25 | 5.169 | 190,993,968 | -90,454 | 0.91% | 987,318,592 |
| 2023-08-28 | 2023-08-24 | 5.169 | 191,084,422 | -162,928 | 0.91% | 987,786,182 |
| 2023-08-25 | 2023-08-23 | 5.087 | 191,247,350 | -305,624 | 0.91% | 972,792,264 |
| 2023-08-24 | 2023-08-22 | 5.016 | 191,552,974 | -96,609 | 0.91% | 960,751,303 |
| 2023-08-23 | 2023-08-21 | 4.945 | 191,649,583 | +381,920 | 0.91% | 947,633,460 |
| 2023-08-22 | 2023-08-18 | 5.016 | 191,267,663 | +67,606 | 0.91% | 959,320,300 |
| 2023-08-21 | 2023-08-17 | 5.075 | 191,200,057 | +46,722 | 0.91% | 970,289,957 |
| 2023-08-18 | 2023-08-16 | 5.098 | 191,153,335 | +338,145 | 0.91% | 974,575,246 |
| 2023-08-17 | 2023-08-15 | 5.158 | 190,815,190 | -27,929 | 0.91% | 984,137,226 |
| 2023-08-16 | 2023-08-14 | 5.181 | 190,843,119 | -294,431 | 0.91% | 988,796,323 |
| 2023-08-15 | 2023-08-11 | 5.264 | 191,137,550 | -21,196 | 0.91% | 1,006,148,890 |
| 2023-08-14 | 2023-08-10 | 5.370 | 191,158,746 | -533,424 | 0.91% | 1,026,611,801 |
| 2023-08-11 | 2023-08-09 | 5.276 | 191,692,170 | -542,781 | 0.92% | 1,011,335,982 |
| 2023-08-10 | 2023-08-08 | 5.181 | 192,234,951 | -1,724,026 | 0.92% | 996,007,683 |
| 2023-08-09 | 2023-08-07 | 5.181 | 193,958,977 | -668,431 | 0.93% | 1,004,940,206 |
| 2023-08-08 | 2023-08-04 | 5.098 | 194,627,408 | -679,715 | 0.93% | 992,287,443 |
| 2023-08-07 | 2023-08-03 | 5.016 | 195,307,123 | +1,434,914 | 0.93% | 979,580,578 |
| 2023-08-04 | 2023-08-02 | 5.098 | 193,872,209 | +29,793 | 0.93% | 988,437,140 |
| 2023-08-03 | 2023-08-01 | 5.146 | 193,842,416 | -36,097 | 0.93% | 997,457,264 |
| 2023-08-02 | 2023-07-31 | 5.146 | 193,878,513 | +911,195 | 0.93% | 997,643,009 |
| 2023-08-01 | 2023-07-28 | 5.169 | 192,967,318 | +535,760 | 0.92% | 997,519,569 |
| 2023-07-31 | 2023-07-27 | 5.193 | 192,431,558 | +825,921 | 0.92% | 999,302,659 |
| 2023-07-28 | 2023-07-26 | 5.288 | 191,605,637 | +1,194,562 | 0.91% | 1,013,145,994 |
| 2023-07-27 | 2023-07-25 | 5.477 | 190,411,075 | +912,865 | 0.91% | 1,042,868,194 |
| 2023-07-26 | 2023-07-24 | 5.359 | 189,498,210 | -192,400 | 0.90% | 1,015,452,330 |
| 2023-07-25 | 2023-07-21 | 5.441 | 189,690,610 | +43,178 | 0.91% | 1,032,190,580 |
| 2023-07-24 | 2023-07-20 | 5.370 | 189,647,432 | -1,022,890 | 0.91% | 1,018,495,339 |
| 2023-07-21 | 2023-07-19 | 5.418 | 190,670,322 | +110,880 | 0.91% | 1,033,010,663 |
| 2023-07-20 | 2023-07-18 | 5.370 | 190,559,442 | -2,949,137 | 0.91% | 1,023,393,259 |
| 2023-07-19 | 2023-07-14 | 5.524 | 193,508,579 | -79,464 | 0.92% | 1,068,989,233 |
| 2023-07-18 | 2023-07-13 | 5.441 | 193,588,043 | +4,925,495 | 0.92% | 1,053,398,238 |
| 2023-07-14 | 2023-07-12 | 5.299 | 188,662,548 | +54,881 | 0.90% | 999,815,663 |
| 2023-07-13 | 2023-07-11 | 5.229 | 188,607,667 | -214,404 | 0.90% | 986,138,328 |
| 2023-07-12 | 2023-07-10 | 5.229 | 188,822,071 | -588,021 | 0.90% | 987,259,343 |
| 2023-07-11 | 2023-07-07 | 5.299 | 189,410,092 | +50,579 | 0.90% | 1,003,777,266 |
| 2023-07-10 | 2023-07-06 | 5.359 | 189,359,513 | -57,668 | 0.90% | 1,014,709,103 |
| 2023-07-07 | 2023-07-05 | 5.382 | 189,417,181 | +42,268 | 0.90% | 1,019,499,441 |
| 2023-07-06 | 2023-07-04 | 5.501 | 189,374,913 | -70,674 | 0.90% | 1,041,673,524 |
| 2023-07-05 | 2023-07-03 | 5.501 | 189,445,587 | +1,101,530 | 0.90% | 1,042,062,272 |
| 2023-07-04 | 2023-06-30 | 5.430 | 188,344,057 | -272,292 | 0.90% | 1,022,635,425 |
| 2023-07-03 | 2023-06-29 | 5.311 | 188,616,349 | +35,505 | 0.90% | 1,001,802,017 |
| 2023-06-30 | 2023-06-28 | 5.359 | 188,580,844 | -111,588 | 0.90% | 1,010,536,498 |
| 2023-06-29 | 2023-06-27 | 5.359 | 188,692,432 | -219,835 | 0.90% | 1,011,134,457 |
| 2023-06-28 | 2023-06-26 | 5.229 | 188,912,267 | +149,611 | 0.90% | 987,730,935 |
| 2023-06-27 | 2023-06-23 | 5.240 | 188,762,656 | +335,628 | 0.90% | 989,181,607 |
| 2023-06-26 | 2023-06-21 | 5.347 | 188,427,028 | +148,037 | 0.90% | 1,007,483,308 |
| 2023-06-23 | 2023-06-20 | 5.323 | 188,278,991 | +646,120 | 0.90% | 1,002,237,394 |
| 2023-06-21 | 2023-06-19 | 5.477 | 187,632,871 | -140,330 | 0.90% | 1,027,652,165 |
| 2023-06-20 | 2023-06-16 | 5.453 | 187,773,201 | +697,912 | 0.90% | 1,023,978,320 |
| 2023-06-19 | 2023-06-15 | 5.560 | 187,075,289 | +85,667 | 0.89% | 1,040,089,014 |
| 2023-06-16 | 2023-06-14 | 5.595 | 186,989,622 | -3,443,179 | 0.89% | 1,046,248,554 |
| 2023-06-15 | 2023-06-13 | 5.631 | 190,432,801 | -284,316 | 0.91% | 1,072,271,924 |
| 2023-06-14 | 2023-06-12 | 5.737 | 190,717,117 | +649,916 | 0.91% | 1,094,177,143 |
| 2023-06-13 | 2023-06-09 | 6.383 | 190,067,201 | -855,606 | 0.91% | 1,213,248,770 |
| 2023-06-12 | 2023-06-08 | 6.247 | 190,922,807 | +8,010,608 | 0.91% | 1,192,780,321 |
| 2023-06-09 | 2023-06-07 | 6.186 | 182,912,199 | +676,438 | 0.91% | 1,131,442,621 |
| 2023-06-08 | 2023-06-06 | 6.247 | 182,235,761 | -244,599 | 0.91% | 1,138,508,452 |
| 2023-06-07 | 2023-06-05 | 6.161 | 182,480,360 | +146,206 | 0.91% | 1,124,265,315 |
| 2023-06-06 | 2023-06-02 | 6.173 | 182,334,154 | -403,407 | 0.91% | 1,125,615,768 |
| 2023-06-05 | 2023-06-01 | 6.112 | 182,737,561 | +609,658 | 0.91% | 1,116,825,086 |
| 2023-06-02 | 2023-05-31 | 6.087 | 182,127,903 | +1,383,072 | 0.91% | 1,108,601,710 |
| 2023-06-01 | 2023-05-30 | 6.284 | 180,744,831 | +1,318,567 | 0.90% | 1,135,888,770 |
| 2023-05-31 | 2023-05-29 | 6.322 | 179,426,264 | -1,812,497 | 0.89% | 1,134,248,237 |
| 2023-05-30 | 2023-05-25 | 6.198 | 181,238,761 | +1,939,784 | 0.90% | 1,123,328,918 |
| 2023-05-29 | 2023-05-24 | 6.247 | 179,298,977 | -22,424 | 0.89% | 1,120,161,046 |
| 2023-05-25 | 2023-05-23 | 6.322 | 179,321,401 | +48,596 | 0.89% | 1,133,585,342 |
| 2023-05-24 | 2023-05-22 | 6.359 | 179,272,805 | -62,421 | 0.89% | 1,139,918,443 |
| 2023-05-23 | 2023-05-19 | 6.383 | 179,335,226 | -25,337 | 0.89% | 1,144,743,760 |
| 2023-05-22 | 2023-05-18 | 6.482 | 179,360,563 | -262,303 | 0.89% | 1,162,621,632 |
| 2023-05-19 | 2023-05-17 | 6.260 | 179,622,866 | -1,062,081 | 0.89% | 1,124,402,282 |
| 2023-05-18 | 2023-05-16 | 6.371 | 180,684,947 | -75,909 | 0.90% | 1,151,128,514 |
| 2023-05-17 | 2023-05-15 | 6.371 | 180,760,856 | +308,275 | 0.90% | 1,151,612,124 |
| 2023-05-16 | 2023-05-12 | 6.334 | 180,452,581 | -455,954 | 0.90% | 1,142,964,129 |
| 2023-05-15 | 2023-05-11 | 6.359 | 180,908,535 | -1,555,853 | 0.90% | 1,150,319,345 |
| 2023-05-12 | 2023-05-10 | 6.445 | 182,464,388 | +123,023 | 0.91% | 1,175,982,219 |
| 2023-05-11 | 2023-05-09 | 6.556 | 182,341,365 | -920,443 | 0.91% | 1,195,451,222 |
| 2023-05-10 | 2023-05-08 | 6.643 | 183,261,808 | -1,513,661 | 0.91% | 1,217,324,548 |
| 2023-05-09 | 2023-05-05 | 6.272 | 184,775,469 | +311,186 | 0.92% | 1,158,937,893 |
| 2023-05-08 | 2023-05-04 | 6.284 | 184,464,283 | +24,565 | 0.92% | 1,159,263,622 |
| 2023-05-05 | 2023-05-03 | 6.198 | 184,439,718 | +1,187,139 | 0.92% | 1,143,168,645 |
| 2023-05-04 | 2023-05-02 | 6.383 | 183,252,579 | -167,939 | 0.91% | 1,169,749,252 |
| 2023-05-03 | 2023-04-28 | 6.334 | 183,420,518 | -686,252 | 0.91% | 1,161,762,672 |
| 2023-05-02 | 2023-04-27 | 6.309 | 184,106,770 | -11,794 | 0.92% | 1,161,563,071 |
| 2023-04-28 | 2023-04-26 | 6.396 | 184,118,564 | -1,002,929 | 0.92% | 1,177,550,324 |
| 2023-04-27 | 2023-04-25 | 6.297 | 185,121,493 | -226,236 | 0.92% | 1,165,679,497 |
| 2023-04-26 | 2023-04-24 | 6.359 | 185,347,729 | -3,096,796 | 0.92% | 1,178,546,265 |
| 2023-04-25 | 2023-04-21 | 6.235 | 188,444,525 | -143,534 | 0.94% | 1,174,970,708 |
| 2023-04-24 | 2023-04-20 | 6.297 | 188,588,059 | -766,691 | 0.94% | 1,187,507,891 |
| 2023-04-21 | 2023-04-19 | 6.235 | 189,354,750 | +249,513 | 0.94% | 1,180,646,053 |
| 2023-04-20 | 2023-04-18 | 6.272 | 189,105,237 | +21,323 | 0.94% | 1,186,094,811 |
| 2023-04-19 | 2023-04-17 | 6.322 | 189,083,914 | -5,953,246 | 0.94% | 1,195,299,346 |
| 2023-04-18 | 2023-04-14 | 6.136 | 195,037,160 | -2,385,861 | 0.97% | 1,196,811,878 |
| 2023-04-17 | 2023-04-13 | 6.038 | 197,423,021 | -76,051 | 0.98% | 1,191,952,064 |
| 2023-04-14 | 2023-04-12 | 6.075 | 197,499,072 | +383,644 | 0.98% | 1,199,726,632 |
| 2023-04-13 | 2023-04-11 | 5.951 | 197,115,428 | -2,265,821 | 0.98% | 1,173,058,830 |
| 2023-04-12 | 2023-04-06 | 5.828 | 199,381,249 | -208,629 | 0.99% | 1,161,925,943 |
| 2023-04-11 | 2023-04-04 | 5.815 | 199,589,878 | -144,167 | 0.99% | 1,160,677,478 |
| 2023-04-06 | 2023-04-03 | 5.704 | 199,734,045 | +216,883 | 1.00% | 1,139,321,284 |
| 2023-04-04 | 2023-03-31 | 5.729 | 199,517,162 | -536,653 | 0.99% | 1,143,010,912 |
| 2023-04-03 | 2023-03-30 | 5.828 | 200,053,815 | -379,778 | 1.00% | 1,165,845,428 |
| 2023-03-31 | 2023-03-29 | 5.704 | 200,433,593 | -1,330,241 | 1.00% | 1,143,311,639 |
| 2023-03-30 | 2023-03-28 | 5.766 | 201,763,834 | -1,884,319 | 1.01% | 1,163,355,212 |
| 2023-03-29 | 2023-03-27 | 5.593 | 203,648,153 | -3,046,626 | 1.01% | 1,139,018,597 |
| 2023-03-28 | 2023-03-24 | 5.791 | 206,694,779 | -604,380 | 1.03% | 1,196,890,685 |
| 2023-03-27 | 2023-03-23 | 5.963 | 207,299,159 | +1,528,042 | 1.03% | 1,236,222,969 |
| 2023-03-24 | 2023-03-22 | 5.889 | 205,771,117 | -187,810 | 1.03% | 1,211,866,922 |
| 2023-03-23 | 2023-03-21 | 5.791 | 205,958,927 | +120,309 | 1.03% | 1,192,629,646 |
| 2023-03-22 | 2023-03-20 | 5.778 | 205,838,618 | -353,663 | 1.03% | 1,189,391,548 |
| 2023-03-21 | 2023-03-17 | 6.050 | 206,192,281 | -4,745,963 | 1.03% | 1,247,442,742 |
| 2023-03-20 | 2023-03-16 | 5.704 | 210,938,244 | -512,022 | 1.05% | 1,203,232,183 |
| 2023-03-17 | 2023-03-15 | 5.840 | 211,450,266 | -689,251 | 1.05% | 1,234,870,779 |
| 2023-03-16 | 2023-03-14 | 5.729 | 212,139,517 | +177,829 | 1.06% | 1,215,322,935 |
| 2023-03-15 | 2023-03-13 | 5.914 | 211,961,688 | -2,809,307 | 1.06% | 1,253,559,696 |
| 2023-03-14 | 2023-03-10 | 5.593 | 214,770,995 | -8,445,484 | 1.07% | 1,201,229,443 |
| 2023-03-13 | 2023-03-09 | 5.655 | 223,216,479 | -155,517 | 1.11% | 1,262,245,610 |
| 2023-03-10 | 2023-03-08 | 5.717 | 223,371,996 | -776,591 | 1.11% | 1,276,914,603 |
| 2023-03-09 | 2023-03-07 | 5.791 | 224,148,587 | -9,624,345 | 1.12% | 1,297,959,034 |
| 2023-03-08 | 2023-03-06 | 5.556 | 233,772,932 | -2,846,728 | 1.16% | 1,298,849,630 |
| 2023-03-07 | 2023-03-03 | 5.371 | 236,619,660 | +2,784,711 | 1.18% | 1,270,843,934 |
| 2023-03-06 | 2023-03-02 | 5.161 | 233,834,949 | +54,648 | 1.17% | 1,206,807,056 |
| 2023-03-03 | 2023-03-01 | 5.075 | 233,780,301 | -757,116 | 1.16% | 1,186,320,056 |
| 2023-03-02 | 2023-02-28 | 4.951 | 234,537,417 | +53,317 | 1.17% | 1,161,204,334 |
| 2023-03-01 | 2023-02-27 | 5.000 | 234,484,100 | -827,036 | 1.17% | 1,172,520,812 |
| 2023-02-28 | 2023-02-24 | 5.099 | 235,311,136 | -58,228 | 1.17% | 1,199,898,940 |
| 2023-02-27 | 2023-02-23 | 5.149 | 235,369,364 | +199,013 | 1.17% | 1,211,820,029 |
| 2023-02-24 | 2023-02-22 | 5.186 | 235,170,351 | +12,980 | 1.17% | 1,219,506,151 |
| 2023-02-23 | 2023-02-21 | 5.223 | 235,157,371 | -548,290 | 1.17% | 1,228,149,119 |
| 2023-02-22 | 2023-02-20 | 5.173 | 235,705,661 | -13,551 | 1.17% | 1,219,371,875 |
| 2023-02-21 | 2023-02-17 | 5.136 | 235,719,212 | +39,276 | 1.17% | 1,210,710,890 |
| 2023-02-20 | 2023-02-16 | 5.136 | 235,679,936 | -460,040 | 1.17% | 1,210,509,159 |
| 2023-02-17 | 2023-02-15 | 5.161 | 236,139,976 | +91,929 | 1.18% | 1,218,703,151 |
| 2023-02-16 | 2023-02-14 | 5.198 | 236,048,047 | -98,811 | 1.18% | 1,226,971,980 |
| 2023-02-15 | 2023-02-13 | 5.186 | 236,146,858 | +47,421 | 1.18% | 1,224,569,954 |
| 2023-02-14 | 2023-02-10 | 5.173 | 236,099,437 | -107,235 | 1.18% | 1,221,408,989 |
| 2023-02-13 | 2023-02-09 | 5.198 | 236,206,672 | +336,218 | 1.18% | 1,227,796,509 |
| 2023-02-10 | 2023-02-08 | 5.186 | 235,870,454 | -93,142 | 1.18% | 1,223,136,626 |
| 2023-02-09 | 2023-02-07 | 5.124 | 235,963,596 | -18,337 | 1.18% | 1,209,052,725 |
| 2023-02-08 | 2023-02-06 | 5.075 | 235,981,933 | +92,385 | 1.18% | 1,197,492,256 |
| 2023-02-07 | 2023-02-03 | 5.124 | 235,889,548 | -51,917 | 1.18% | 1,208,673,311 |
| 2023-02-06 | 2023-02-02 | 5.260 | 235,941,465 | +11,857 | 1.18% | 1,240,983,503 |
| 2023-02-03 | 2023-02-01 | 5.297 | 235,929,608 | -654,557 | 1.18% | 1,249,660,020 |
| 2023-02-02 | 2023-01-31 | 5.210 | 236,584,165 | -1,261,987 | 1.18% | 1,232,679,750 |
| 2023-02-01 | 2023-01-30 | 5.260 | 237,846,152 | -1,605,961 | 1.19% | 1,251,001,603 |
| 2023-01-31 | 2023-01-27 | 5.309 | 239,452,113 | -271,097 | 1.19% | 1,271,274,298 |
| 2023-01-30 | 2023-01-26 | 5.223 | 239,723,210 | -15,232 | 1.19% | 1,251,994,985 |
| 2023-01-27 | 2023-01-20 | 5.161 | 239,738,442 | +600,111 | 1.19% | 1,237,274,601 |
| 2023-01-26 | 2023-01-19 | 5.000 | 239,138,331 | -197,623 | 1.19% | 1,195,793,958 |
| 2023-01-20 | 2023-01-18 | 5.062 | 239,335,954 | -1,338,517 | 1.19% | 1,211,557,246 |
| 2023-01-19 | 2023-01-17 | 5.000 | 240,674,471 | -662,144 | 1.20% | 1,203,475,315 |
| 2023-01-18 | 2023-01-16 | 4.951 | 241,336,615 | -641,261 | 1.20% | 1,194,867,441 |
| 2023-01-17 | 2023-01-13 | 4.926 | 241,977,876 | -1,850,486 | 1.21% | 1,192,067,077 |
| 2023-01-16 | 2023-01-12 | 4.877 | 243,828,362 | -430,227 | 1.21% | 1,189,141,277 |
| 2023-01-13 | 2023-01-11 | 4.791 | 244,258,589 | -11,456,807 | 1.22% | 1,170,128,904 |
| 2023-01-12 | 2023-01-10 | 4.741 | 255,715,396 | -11,816,403 | 1.27% | 1,212,384,118 |
| 2023-01-11 | 2023-01-09 | 4.741 | 267,531,799 | -670,919 | 1.33% | 1,268,407,414 |
| 2023-01-10 | 2023-01-06 | 4.692 | 268,202,718 | -163,606 | 1.34% | 1,258,342,627 |
| 2023-01-09 | 2023-01-05 | 4.704 | 268,366,324 | -71,274 | 1.34% | 1,262,423,675 |
| 2023-01-06 | 2023-01-04 | 4.729 | 268,437,598 | -142,734 | 1.34% | 1,269,387,612 |
| 2023-01-05 | 2023-01-03 | 4.716 | 268,580,332 | -479,034 | 1.34% | 1,266,746,482 |
| 2023-01-04 | 2022-12-30 | 4.655 | 269,059,366 | +67,156 | 1.34% | 1,252,395,799 |
| 2023-01-03 | 2022-12-29 | 4.679 | 268,992,210 | +972,125 | 1.34% | 1,258,725,558 |
| 2022-12-30 | 2022-12-28 | 4.704 | 268,020,085 | -2,329,846 | 1.34% | 1,260,794,930 |
| 2022-12-29 | 2022-12-23 | 4.593 | 270,349,931 | -105,145 | 1.35% | 1,241,713,322 |
| 2022-12-28 | 2022-12-22 | 4.618 | 270,455,076 | -111,353 | 1.31% | 1,248,874,726 |
| 2022-12-23 | 2022-12-21 | 4.568 | 270,566,429 | -124,729 | 1.31% | 1,236,026,470 |
| 2022-12-22 | 2022-12-20 | 4.531 | 270,691,158 | -162,205 | 1.31% | 1,226,569,812 |
| 2022-12-21 | 2022-12-19 | 4.568 | 270,853,363 | -94,228 | 1.31% | 1,237,337,268 |
| 2022-12-20 | 2022-12-16 | 4.618 | 270,947,591 | -491,436 | 1.31% | 1,251,149,002 |
| 2022-12-19 | 2022-12-15 | 4.605 | 271,439,027 | +236,500 | 1.32% | 1,250,066,910 |
| 2022-12-16 | 2022-12-14 | 4.618 | 271,202,527 | -308,669 | 1.32% | 1,252,326,214 |
| 2022-12-15 | 2022-12-13 | 4.618 | 271,511,196 | -902,397 | 1.32% | 1,253,751,549 |
| 2022-12-14 | 2022-12-12 | 4.593 | 272,413,593 | -343,654 | 1.32% | 1,251,191,691 |
| 2022-12-13 | 2022-12-09 | 4.568 | 272,757,247 | -1,387,663 | 1.32% | 1,246,034,766 |
| 2022-12-12 | 2022-12-08 | 4.507 | 274,144,910 | +113,714 | 1.33% | 1,235,450,043 |
| 2022-12-09 | 2022-12-07 | 4.507 | 274,031,196 | +168,952 | 1.33% | 1,234,937,584 |
| 2022-12-08 | 2022-12-06 | 4.605 | 273,862,244 | -947,635 | 1.33% | 1,261,226,629 |
| 2022-12-07 | 2022-12-05 | 4.519 | 274,809,879 | -2,592,957 | 1.33% | 1,241,839,769 |
| 2022-12-06 | 2022-12-02 | 4.420 | 277,402,836 | -56,857 | 1.35% | 1,226,156,941 |
| 2022-12-05 | 2022-12-01 | 4.445 | 277,459,693 | +781,537 | 1.35% | 1,233,259,699 |
| 2022-12-02 | 2022-11-30 | 4.531 | 276,678,156 | -111,951 | 1.34% | 1,253,698,408 |
| 2022-12-01 | 2022-11-29 | 4.420 | 276,790,107 | -241,787 | 1.34% | 1,223,448,598 |
| 2022-11-30 | 2022-11-28 | 4.321 | 277,031,894 | +2,484,867 | 1.34% | 1,197,153,813 |
| 2022-11-29 | 2022-11-25 | 4.395 | 274,547,027 | -216,063 | 1.33% | 1,206,754,371 |
| 2022-11-28 | 2022-11-24 | 4.358 | 274,763,090 | -337,093 | 1.33% | 1,197,526,781 |
| 2022-11-25 | 2022-11-23 | 4.334 | 275,100,183 | +56,938 | 1.33% | 1,192,202,788 |
| 2022-11-24 | 2022-11-22 | 4.284 | 275,043,245 | -301,294 | 1.33% | 1,178,372,491 |
| 2022-11-23 | 2022-11-21 | 4.198 | 275,344,539 | -70,956 | 1.34% | 1,155,866,087 |
| 2022-11-22 | 2022-11-18 | 4.186 | 275,415,495 | +551,198 | 1.34% | 1,152,763,471 |
| 2022-11-21 | 2022-11-17 | 4.223 | 274,864,297 | -134,089 | 1.33% | 1,160,637,438 |
| 2022-11-18 | 2022-11-16 | 4.260 | 274,998,386 | -319,498 | 1.33% | 1,171,389,637 |
| 2022-11-17 | 2022-11-15 | 4.247 | 275,317,884 | -1,540,132 | 1.34% | 1,169,351,301 |
| 2022-11-16 | 2022-11-14 | 4.210 | 276,858,016 | +111,933 | 1.34% | 1,165,637,790 |
| 2022-11-15 | 2022-11-11 | 4.198 | 276,746,083 | -899,748 | 1.34% | 1,161,749,615 |
| 2022-11-14 | 2022-11-10 | 4.136 | 277,645,831 | +485,473 | 1.35% | 1,148,386,560 |
| 2022-11-11 | 2022-11-09 | 4.173 | 277,160,358 | +206,127 | 1.34% | 1,156,644,645 |
| 2022-11-10 | 2022-11-08 | 4.173 | 276,954,231 | -65,604 | 1.34% | 1,155,784,436 |
| 2022-11-09 | 2022-11-07 | 4.149 | 277,019,835 | -22,516 | 1.34% | 1,149,217,634 |
| 2022-11-08 | 2022-11-04 | 4.099 | 277,042,351 | -1,937,355 | 1.34% | 1,135,628,767 |
| 2022-11-07 | 2022-11-03 | 3.988 | 278,979,706 | +66,187 | 1.35% | 1,112,569,813 |
| 2022-11-04 | 2022-11-02 | 4.000 | 278,913,519 | -834,510 | 1.35% | 1,115,749,531 |
| 2022-11-03 | 2022-11-01 | 3.939 | 279,748,029 | -20,732 | 1.36% | 1,101,817,982 |
| 2022-11-02 | 2022-10-31 | 3.827 | 279,768,761 | +1,487,337 | 1.36% | 1,070,811,560 |
| 2022-11-01 | 2022-10-28 | 4.074 | 278,281,424 | -25,407,176 | 1.35% | 1,133,836,137 |
| 2022-10-31 | 2022-10-27 | 4.161 | 303,688,600 | +168,465 | 1.47% | 1,263,602,649 |
| 2022-10-28 | 2022-10-26 | 4.136 | 303,520,135 | +45,357 | 1.47% | 1,255,406,726 |
| 2022-10-27 | 2022-10-25 | 4.186 | 303,474,778 | +6,884,715 | 1.47% | 1,270,206,814 |
| 2022-10-26 | 2022-10-24 | 4.173 | 296,590,063 | +17,502,732 | 1.44% | 1,237,728,622 |
| 2022-10-25 | 2022-10-21 | 4.272 | 279,087,331 | -999,616 | 1.35% | 1,192,252,821 |
| 2022-10-24 | 2022-10-20 | 4.198 | 280,086,947 | +217,581 | 1.36% | 1,175,774,195 |
| 2022-10-21 | 2022-10-19 | 4.186 | 279,869,366 | -191,387 | 1.36% | 1,171,405,341 |
| 2022-10-20 | 2022-10-18 | 4.210 | 280,060,753 | -223,540 | 1.36% | 1,179,122,071 |
| 2022-10-19 | 2022-10-17 | 4.161 | 280,284,293 | -3,949,268 | 1.36% | 1,166,220,843 |
| 2022-10-18 | 2022-10-14 | 4.161 | 284,233,561 | +98,924 | 1.38% | 1,182,653,154 |
| 2022-10-17 | 2022-10-13 | 4.099 | 284,134,637 | +355,997 | 1.38% | 1,164,700,871 |
| 2022-10-14 | 2022-10-12 | 4.136 | 283,778,640 | -460,130 | 1.38% | 1,173,752,817 |
| 2022-10-13 | 2022-10-11 | 4.186 | 284,238,770 | -67,848 | 1.38% | 1,189,693,670 |
| 2022-10-12 | 2022-10-10 | 4.210 | 284,306,618 | -88,093 | 1.38% | 1,196,998,168 |
| 2022-10-11 | 2022-10-07 | 4.260 | 284,394,711 | -584,025 | 1.38% | 1,211,414,445 |
| 2022-10-10 | 2022-10-06 | 4.284 | 284,978,736 | +50,466 | 1.38% | 1,220,939,286 |
| 2022-10-07 | 2022-10-05 | 4.309 | 284,928,270 | +235,493 | 1.38% | 1,227,758,941 |
| 2022-10-06 | 2022-10-03 | 4.136 | 284,692,777 | -626,492 | 1.38% | 1,177,533,831 |
| 2022-10-05 | 2022-09-30 | 4.161 | 285,319,269 | -77,769 | 1.38% | 1,187,170,622 |
| 2022-10-03 | 2022-09-29 | 4.062 | 285,397,038 | +519,274 | 1.38% | 1,159,304,434 |
| 2022-09-30 | 2022-09-28 | 4.087 | 284,877,764 | -232,779 | 1.38% | 1,164,229,724 |
| 2022-09-29 | 2022-09-27 | 4.210 | 285,110,543 | +579,981 | 1.38% | 1,200,382,882 |
| 2022-09-28 | 2022-09-26 | 4.235 | 284,530,562 | +483,366 | 1.38% | 1,204,967,072 |
| 2022-09-27 | 2022-09-23 | 4.371 | 284,047,196 | -364,812 | 1.37% | 1,241,497,662 |
| 2022-09-26 | 2022-09-22 | 4.309 | 284,412,008 | +132,212 | 1.38% | 1,225,534,363 |
| 2022-09-23 | 2022-09-21 | 4.260 | 284,279,796 | +65,119 | 1.38% | 1,210,924,950 |
| 2022-09-22 | 2022-09-20 | 4.260 | 284,214,677 | +172,261 | 1.38% | 1,210,647,568 |
| 2022-09-21 | 2022-09-19 | 4.260 | 284,042,416 | +23,104,083 | 1.37% | 1,209,913,801 |
| 2022-09-20 | 2022-09-16 | 4.284 | 260,938,333 | +1,466,238 | 1.26% | 1,117,942,575 |
| 2022-09-19 | 2022-09-15 | 4.321 | 259,472,095 | -3,668,328 | 1.26% | 1,121,271,646 |
| 2022-09-16 | 2022-09-14 | 4.334 | 263,140,423 | -41,572 | 1.27% | 1,140,372,728 |
| 2022-09-15 | 2022-09-13 | 4.408 | 263,181,995 | +346,164 | 1.27% | 1,160,049,519 |
| 2022-09-14 | 2022-09-09 | 4.358 | 262,835,831 | +1,150,102 | 1.27% | 1,145,543,045 |
| 2022-09-13 | 2022-09-08 | 4.260 | 261,685,729 | +635,633 | 1.27% | 1,114,682,728 |
| 2022-09-09 | 2022-09-07 | 4.747 | 261,050,096 | +537,349 | 1.26% | 1,239,284,502 |
| 2022-09-08 | 2022-09-06 | 4.773 | 260,512,747 | +13,256,686 | 1.26% | 1,243,510,165 |
| 2022-09-07 | 2022-09-05 | 4.812 | 247,256,061 | +168,072 | 1.26% | 1,189,879,459 |
| 2022-09-06 | 2022-09-02 | 4.721 | 247,087,989 | +608,166 | 1.26% | 1,166,574,709 |
| 2022-09-05 | 2022-09-01 | 4.734 | 246,479,823 | +1,151,824 | 1.26% | 1,166,909,174 |
| 2022-09-02 | 2022-08-31 | 4.825 | 245,327,999 | -182,988 | 1.25% | 1,183,791,789 |
| 2022-09-01 | 2022-08-30 | 4.877 | 245,510,987 | +727,185 | 1.25% | 1,197,447,542 |
| 2022-08-31 | 2022-08-29 | 4.890 | 244,783,802 | -222,969 | 1.25% | 1,197,084,528 |
| 2022-08-30 | 2022-08-26 | 4.968 | 245,006,771 | +407,060 | 1.25% | 1,217,294,743 |
| 2022-08-29 | 2022-08-25 | 4.838 | 244,599,711 | -1,298,109 | 1.25% | 1,183,458,890 |
| 2022-08-26 | 2022-08-24 | 4.773 | 245,897,820 | +149,873 | 1.25% | 1,173,748,472 |
| 2022-08-25 | 2022-08-23 | 4.760 | 245,747,947 | +161,329 | 1.25% | 1,169,836,805 |
| 2022-08-24 | 2022-08-22 | 4.773 | 245,586,618 | +38,992 | 1.25% | 1,172,263,005 |
| 2022-08-23 | 2022-08-19 | 4.747 | 245,547,626 | -410,570 | 1.25% | 1,165,689,544 |
| 2022-08-22 | 2022-08-18 | 4.708 | 245,958,196 | +316,000 | 1.25% | 1,158,041,615 |
| 2022-08-19 | 2022-08-17 | 4.708 | 245,642,196 | +69,011 | 1.25% | 1,156,553,797 |
| 2022-08-18 | 2022-08-16 | 4.630 | 245,573,185 | +228,894 | 1.25% | 1,137,064,859 |
| 2022-08-17 | 2022-08-15 | 4.708 | 245,344,291 | +994,902 | 1.25% | 1,155,151,175 |
| 2022-08-16 | 2022-08-12 | 4.851 | 244,349,389 | -825,991 | 1.25% | 1,185,425,830 |
| 2022-08-15 | 2022-08-11 | 4.760 | 245,175,380 | -306,119 | 1.25% | 1,167,111,207 |
| 2022-08-12 | 2022-08-10 | 4.747 | 245,481,499 | -141,469 | 1.25% | 1,165,375,619 |
| 2022-08-11 | 2022-08-09 | 4.773 | 245,622,968 | +76,310 | 1.25% | 1,172,436,516 |
| 2022-08-10 | 2022-08-08 | 4.721 | 245,546,658 | -273,713 | 1.25% | 1,159,297,634 |
| 2022-08-09 | 2022-08-05 | 4.656 | 245,820,371 | -261,992 | 1.25% | 1,144,603,826 |
| 2022-08-08 | 2022-08-04 | 4.669 | 246,082,363 | +64,584 | 1.25% | 1,149,024,354 |
| 2022-08-05 | 2022-08-03 | 4.682 | 246,017,779 | -513,596 | 1.25% | 1,151,922,579 |
| 2022-08-04 | 2022-08-02 | 4.682 | 246,531,375 | +639,450 | 1.26% | 1,154,327,376 |
| 2022-08-03 | 2022-08-01 | 4.812 | 245,891,925 | -418,133 | 1.25% | 1,183,314,777 |
| 2022-08-02 | 2022-07-29 | 4.812 | 246,310,058 | -492,462 | 1.26% | 1,185,326,974 |
| 2022-08-01 | 2022-07-28 | 4.799 | 246,802,520 | -675,501 | 1.26% | 1,184,486,875 |
| 2022-07-29 | 2022-07-27 | 4.760 | 247,478,021 | -76,963 | 1.26% | 1,178,072,496 |
| 2022-07-28 | 2022-07-26 | 4.773 | 247,554,984 | -590,074 | 1.26% | 1,181,658,642 |
| 2022-07-27 | 2022-07-25 | 4.669 | 248,145,058 | -349,062 | 1.27% | 1,158,655,629 |
| 2022-07-26 | 2022-07-22 | 4.630 | 248,494,120 | -1,614,902 | 1.27% | 1,150,589,514 |
| 2022-07-25 | 2022-07-21 | 4.643 | 250,109,022 | +64,430 | 1.28% | 1,161,319,908 |
| 2022-07-22 | 2022-07-20 | 4.669 | 250,044,592 | +113,522 | 1.27% | 1,167,525,061 |
| 2022-07-21 | 2022-07-19 | 4.669 | 249,931,070 | +160,841 | 1.27% | 1,166,994,996 |
| 2022-07-20 | 2022-07-18 | 4.656 | 249,770,229 | -330,423 | 1.27% | 1,162,995,396 |
| 2022-07-19 | 2022-07-15 | 4.448 | 250,100,652 | +129,727 | 1.27% | 1,112,487,723 |
| 2022-07-18 | 2022-07-14 | 4.474 | 249,970,925 | +117,963 | 1.27% | 1,118,413,078 |
| 2022-07-15 | 2022-07-13 | 4.513 | 249,852,962 | -251,662 | 1.27% | 1,127,634,291 |
| 2022-07-14 | 2022-07-12 | 4.513 | 250,104,624 | +65,368 | 1.27% | 1,128,770,090 |
| 2022-07-13 | 2022-07-11 | 4.500 | 250,039,256 | +95,339 | 1.27% | 1,125,222,982 |
| 2022-07-12 | 2022-07-08 | 4.526 | 249,943,917 | +13,839 | 1.27% | 1,131,295,638 |
| 2022-07-11 | 2022-07-07 | 4.539 | 249,930,078 | -29,217 | 1.27% | 1,134,483,669 |
| 2022-07-08 | 2022-07-06 | 4.552 | 249,959,295 | -457,201 | 1.27% | 1,137,867,341 |
| 2022-07-07 | 2022-07-05 | 4.591 | 250,416,496 | +679,670 | 1.28% | 1,149,719,604 |
| 2022-07-06 | 2022-07-04 | 4.604 | 249,736,826 | +38,443 | 1.27% | 1,149,847,239 |
| 2022-07-05 | 2022-06-30 | 4.591 | 249,698,383 | -31,600 | 1.27% | 1,146,422,582 |
| 2022-07-04 | 2022-06-29 | 4.630 | 249,729,983 | -3,530,746 | 1.27% | 1,156,311,866 |
| 2022-06-30 | 2022-06-28 | 4.682 | 253,260,729 | -458,393 | 1.29% | 1,185,836,054 |
| 2022-06-29 | 2022-06-27 | 4.578 | 253,719,122 | -342,503 | 1.29% | 1,161,582,767 |
| 2022-06-28 | 2022-06-24 | 4.526 | 254,061,625 | +211,348 | 1.30% | 1,149,933,199 |
| 2022-06-27 | 2022-06-23 | 4.526 | 253,850,277 | +196,059 | 1.29% | 1,148,976,596 |
| 2022-06-24 | 2022-06-22 | 4.461 | 253,654,218 | +944,157 | 1.29% | 1,131,593,660 |
| 2022-06-23 | 2022-06-21 | 4.591 | 252,710,061 | -3,851,975 | 1.29% | 1,160,249,887 |
| 2022-06-22 | 2022-06-20 | 4.526 | 256,562,036 | -8,117,056 | 1.31% | 1,161,250,554 |
| 2022-06-21 | 2022-06-17 | 4.552 | 264,679,092 | +856,430 | 1.35% | 1,204,874,956 |
| 2022-06-20 | 2022-06-16 | 4.565 | 263,822,662 | +2,509,519 | 1.34% | 1,204,407,667 |
| 2022-06-17 | 2022-06-15 | 4.656 | 261,313,143 | +2,031,321 | 1.33% | 1,216,742,218 |
| 2022-06-16 | 2022-06-14 | 4.721 | 259,281,822 | +218,452 | 1.32% | 1,224,145,363 |
| 2022-06-15 | 2022-06-13 | 4.747 | 259,063,370 | -247,438 | 1.32% | 1,229,852,907 |
| 2022-06-14 | 2022-06-10 | 4.825 | 259,310,808 | +1,789,853 | 1.32% | 1,251,263,641 |
| 2022-06-13 | 2022-06-09 | 4.929 | 257,520,955 | -1,736,118 | 1.31% | 1,269,422,177 |
| 2022-06-10 | 2022-06-08 | 4.955 | 259,257,073 | +361,217 | 1.32% | 1,284,724,145 |
| 2022-06-09 | 2022-06-07 | 4.903 | 258,895,856 | -605,860 | 1.32% | 1,269,465,043 |
| 2022-06-08 | 2022-06-06 | 4.942 | 259,501,716 | +1,602,492 | 1.32% | 1,282,561,289 |
| 2022-06-07 | 2022-06-02 | 4.851 | 257,899,224 | -2,225,315 | 1.31% | 1,251,160,901 |
| 2022-06-06 | 2022-06-01 | 4.890 | 260,124,539 | +130,552 | 1.33% | 1,272,106,482 |
| 2022-06-02 | 2022-05-31 | 4.929 | 259,993,987 | -3,606,469 | 1.33% | 1,281,612,725 |
| 2022-06-01 | 2022-05-30 | 5.913 | 263,600,456 | +14,509,108 | 1.34% | 1,558,622,063 |
| 2022-05-31 | 2022-05-27 | 5.884 | 249,091,348 | +23,800,146 | 1.27% | 1,465,734,331 |
| 2022-05-30 | 2022-05-26 | 5.813 | 225,291,202 | +476,579 | 1.26% | 1,309,637,074 |
| 2022-05-27 | 2022-05-25 | 5.827 | 224,814,623 | -512,639 | 1.26% | 1,310,069,784 |
| 2022-05-26 | 2022-05-24 | 5.671 | 225,327,262 | +2,544,259 | 1.26% | 1,277,742,608 |
| 2022-05-25 | 2022-05-23 | 5.671 | 222,783,003 | +1,311,645 | 1.24% | 1,263,315,113 |
| 2022-05-24 | 2022-05-20 | 5.713 | 221,471,358 | -2,427,476 | 1.24% | 1,265,343,700 |
| 2022-05-23 | 2022-05-19 | 5.599 | 223,898,834 | +105,275 | 1.25% | 1,253,692,270 |
| 2022-05-20 | 2022-05-18 | 5.642 | 223,793,559 | -819,779 | 1.25% | 1,262,668,466 |
| 2022-05-19 | 2022-05-17 | 5.614 | 224,613,338 | -149,553 | 1.25% | 1,260,893,278 |
| 2022-05-18 | 2022-05-16 | 5.528 | 224,762,891 | +48,340 | 1.26% | 1,242,518,606 |
| 2022-05-17 | 2022-05-13 | 5.514 | 224,714,551 | -307,066 | 1.25% | 1,239,049,698 |
| 2022-05-16 | 2022-05-12 | 5.457 | 225,021,617 | +49,109 | 1.26% | 1,227,918,608 |
| 2022-05-13 | 2022-05-11 | 5.514 | 224,972,508 | +364,195 | 1.26% | 1,240,472,042 |
| 2022-05-12 | 2022-05-10 | 5.457 | 224,608,313 | +1,682,482 | 1.25% | 1,225,663,253 |
| 2022-05-11 | 2022-05-06 | 5.571 | 222,925,831 | +100,735 | 1.24% | 1,241,891,679 |
| 2022-05-10 | 2022-05-05 | 5.628 | 222,825,096 | -1,324,292 | 1.24% | 1,254,029,531 |
| 2022-05-06 | 2022-05-04 | 5.599 | 224,149,388 | +338,720 | 1.25% | 1,255,095,214 |
| 2022-05-05 | 2022-05-03 | 5.571 | 223,810,668 | +174,238 | 1.25% | 1,246,820,995 |
| 2022-05-04 | 2022-04-29 | 5.542 | 223,636,430 | +665,368 | 1.25% | 1,239,477,701 |
| 2022-05-03 | 2022-04-28 | 5.528 | 222,971,062 | +957,343 | 1.25% | 1,232,613,142 |
| 2022-04-29 | 2022-04-27 | 5.443 | 222,013,719 | +446,225 | 1.24% | 1,208,341,637 |
| 2022-04-28 | 2022-04-26 | 5.428 | 221,567,494 | +38,162 | 1.24% | 1,202,756,152 |
| 2022-04-27 | 2022-04-25 | 5.500 | 221,529,332 | +1,815,022 | 1.24% | 1,218,330,477 |
| 2022-04-26 | 2022-04-22 | 5.685 | 219,714,310 | -182,270 | 1.23% | 1,249,044,194 |
| 2022-04-25 | 2022-04-21 | 5.642 | 219,896,580 | -539,942 | 1.23% | 1,240,681,272 |
| 2022-04-22 | 2022-04-20 | 5.642 | 220,436,522 | -786,089 | 1.23% | 1,243,727,685 |
| 2022-04-21 | 2022-04-19 | 5.699 | 221,222,611 | +1,381,726 | 1.24% | 1,260,770,594 |
| 2022-04-20 | 2022-04-14 | 5.699 | 219,840,885 | +55,938 | 1.23% | 1,252,895,994 |
| 2022-04-19 | 2022-04-13 | 5.699 | 219,784,947 | -135,740 | 1.23% | 1,252,577,198 |
| 2022-04-14 | 2022-04-12 | 5.614 | 219,920,687 | -723,396 | 1.23% | 1,234,550,532 |
| 2022-04-13 | 2022-04-11 | 5.656 | 220,644,083 | +629,132 | 1.23% | 1,248,042,452 |
| 2022-04-12 | 2022-04-08 | 5.671 | 220,014,951 | -3,221,559 | 1.23% | 1,247,618,574 |
| 2022-04-11 | 2022-04-07 | 5.599 | 223,236,510 | +2,402,902 | 1.25% | 1,249,983,673 |
| 2022-04-08 | 2022-04-06 | 5.756 | 220,833,608 | +2,703,583 | 1.23% | 1,271,139,162 |
| 2022-04-07 | 2022-04-04 | 5.728 | 218,130,025 | +1,024,722 | 1.22% | 1,249,361,354 |
| 2022-04-06 | 2022-04-01 | 5.699 | 217,105,303 | -3,478,885 | 1.21% | 1,237,305,629 |
| 2022-04-04 | 2022-03-31 | 5.599 | 220,584,188 | +155,112 | 1.23% | 1,235,132,342 |
| 2022-04-01 | 2022-03-30 | 5.571 | 220,429,076 | +996,648 | 1.23% | 1,227,982,572 |
| 2022-03-31 | 2022-03-29 | 5.542 | 219,432,428 | +1,866,960 | 1.23% | 1,216,177,531 |
| 2022-03-30 | 2022-03-28 | 5.500 | 217,565,468 | +2,652,195 | 1.21% | 1,196,530,671 |
| 2022-03-29 | 2022-03-25 | 5.286 | 214,913,273 | +67,379 | 1.20% | 1,136,014,079 |
| 2022-03-28 | 2022-03-24 | 5.329 | 214,845,894 | -81,417 | 1.20% | 1,144,841,136 |
| 2022-03-25 | 2022-03-23 | 5.300 | 214,927,311 | -127,739 | 1.20% | 1,139,150,515 |
| 2022-03-24 | 2022-03-22 | 5.300 | 215,055,050 | +774,297 | 1.20% | 1,139,827,553 |
| 2022-03-23 | 2022-03-21 | 5.172 | 214,280,753 | -612,648 | 1.20% | 1,108,246,465 |
| 2022-03-22 | 2022-03-18 | 5.229 | 214,893,401 | +906,318 | 1.20% | 1,123,662,039 |
| 2022-03-21 | 2022-03-17 | 5.129 | 213,987,083 | +3,403,764 | 1.19% | 1,097,581,113 |
| 2022-03-18 | 2022-03-16 | 4.816 | 210,583,319 | +1,013,492 | 1.18% | 1,014,115,060 |
| 2022-03-17 | 2022-03-15 | 4.716 | 209,569,827 | +1,711,013 | 1.17% | 988,333,041 |
| 2022-03-16 | 2022-03-14 | 4.887 | 207,858,814 | -725,364 | 1.16% | 1,015,802,157 |
| 2022-03-15 | 2022-03-11 | 5.015 | 208,584,178 | +158,900 | 1.16% | 1,046,093,712 |
| 2022-03-14 | 2022-03-10 | 5.058 | 208,425,278 | +503,729 | 1.16% | 1,054,205,574 |
| 2022-03-11 | 2022-03-09 | 4.972 | 207,921,549 | +1,097,014 | 1.16% | 1,033,883,239 |
| 2022-03-10 | 2022-03-08 | 5.229 | 206,824,535 | -1,002,882 | 1.15% | 1,081,470,523 |
| 2022-03-09 | 2022-03-07 | 5.414 | 207,827,417 | -869,708 | 1.16% | 1,125,208,495 |
| 2022-03-08 | 2022-03-04 | 5.557 | 208,697,125 | +1,916,652 | 1.17% | 1,159,651,887 |
| 2022-03-07 | 2022-03-03 | 5.542 | 206,780,473 | +673,622 | 1.15% | 1,146,055,610 |
| 2022-03-04 | 2022-03-02 | 5.485 | 206,106,851 | +453,405 | 1.15% | 1,130,575,899 |
| 2022-03-03 | 2022-03-01 | 5.500 | 205,653,446 | +2,045,800 | 1.15% | 1,131,018,898 |
| 2022-03-02 | 2022-02-28 | 5.500 | 203,607,646 | +1,923,109 | 1.14% | 1,119,767,744 |
| 2022-03-01 | 2022-02-25 | 5.542 | 201,684,537 | +3,769,996 | 1.13% | 1,117,812,005 |
| 2022-02-28 | 2022-02-24 | 5.713 | 197,914,541 | -480,075 | 1.11% | 1,130,755,325 |
| 2022-02-25 | 2022-02-23 | 5.770 | 198,394,616 | -73,023 | 1.11% | 1,144,804,878 |
| 2022-02-24 | 2022-02-22 | 5.785 | 198,467,639 | +279,343 | 1.11% | 1,148,053,964 |
| 2022-02-23 | 2022-02-21 | 5.813 | 198,188,296 | +272,324 | 1.11% | 1,152,085,558 |
| 2022-02-22 | 2022-02-18 | 5.799 | 197,915,972 | +30,261 | 1.11% | 1,147,682,656 |
| 2022-02-21 | 2022-02-17 | 5.827 | 197,885,711 | -297,590 | 1.11% | 1,153,146,033 |
| 2022-02-18 | 2022-02-16 | 5.756 | 198,183,301 | +979,454 | 1.11% | 1,140,761,850 |
| 2022-02-17 | 2022-02-15 | 5.742 | 197,203,847 | +72,994 | 1.10% | 1,132,314,307 |
| 2022-02-16 | 2022-02-14 | 5.956 | 197,130,853 | +1,190,728 | 1.10% | 1,174,025,280 |
| 2022-02-15 | 2022-02-11 | 5.998 | 195,940,125 | +163,335 | 1.09% | 1,175,308,947 |
| 2022-02-14 | 2022-02-10 | 5.970 | 195,776,790 | -23,864 | 1.09% | 1,168,750,453 |
| 2022-02-11 | 2022-02-09 | 6.013 | 195,800,654 | -895,694 | 1.09% | 1,177,262,078 |
| 2022-02-10 | 2022-02-08 | 5.984 | 196,696,348 | -39,884 | 1.10% | 1,177,042,523 |
| 2022-02-09 | 2022-02-07 | 5.998 | 196,736,232 | +176,638 | 1.10% | 1,180,084,241 |
| 2022-02-08 | 2022-02-04 | 5.899 | 196,559,594 | -25,475 | 1.10% | 1,159,420,976 |
| 2022-02-07 | 2022-01-31 | 5.813 | 196,585,069 | +129,582 | 1.10% | 1,142,765,862 |
| 2022-02-04 | 2022-01-27 | 5.785 | 196,455,487 | -638,595 | 1.10% | 1,136,414,490 |
| 2022-01-28 | 2022-01-26 | 5.785 | 197,094,082 | +968,206 | 1.10% | 1,140,108,500 |
| 2022-01-27 | 2022-01-25 | 5.770 | 196,125,876 | +696,250 | 1.10% | 1,131,713,471 |
| 2022-01-26 | 2022-01-24 | 5.884 | 195,429,626 | +622,000 | 1.09% | 1,149,971,344 |
| 2022-01-25 | 2022-01-21 | 5.856 | 194,807,626 | -518,479 | 1.09% | 1,140,760,150 |
| 2022-01-24 | 2022-01-20 | 5.856 | 195,326,105 | -449,896 | 1.09% | 1,143,796,274 |
| 2022-01-21 | 2022-01-19 | 5.927 | 195,776,001 | -665,855 | 1.09% | 1,160,377,635 |
| 2022-01-20 | 2022-01-18 | 5.870 | 196,441,856 | -1,054,741 | 1.10% | 1,153,128,777 |
| 2022-01-19 | 2022-01-17 | 5.770 | 197,496,597 | -568,921 | 1.10% | 1,139,623,000 |
| 2022-01-18 | 2022-01-14 | 5.699 | 198,065,518 | -1,498,697 | 1.11% | 1,128,795,920 |
| 2022-01-17 | 2022-01-13 | 5.742 | 199,564,215 | -10,396,024 | 1.11% | 1,145,867,179 |
| 2022-01-14 | 2022-01-12 | 5.599 | 209,960,239 | -51,143 | 1.17% | 1,175,644,928 |
| 2022-01-13 | 2022-01-11 | 5.528 | 210,011,382 | -33,046 | 1.17% | 1,160,970,339 |
| 2022-01-12 | 2022-01-10 | 5.500 | 210,044,428 | -116,509 | 1.17% | 1,155,167,696 |
| 2022-01-11 | 2022-01-07 | 5.571 | 210,160,937 | -661,157 | 1.17% | 1,170,780,065 |
| 2022-01-10 | 2022-01-06 | 5.457 | 210,822,094 | -674,437 | 1.18% | 1,150,433,348 |
| 2022-01-07 | 2022-01-05 | 5.471 | 211,496,531 | -946,114 | 1.18% | 1,157,127,030 |
| 2022-01-06 | 2022-01-04 | 5.300 | 212,442,645 | +246,219 | 1.19% | 1,125,981,372 |
| 2022-01-05 | 2022-01-03 | 5.257 | 212,196,426 | -219,271 | 1.18% | 1,115,606,399 |
| 2022-01-04 | 2021-12-31 | 5.172 | 212,415,697 | +603,533 | 1.19% | 1,098,600,513 |
| 2022-01-03 | 2021-12-29 | 5.229 | 211,812,164 | -123,528 | 1.18% | 1,107,550,474 |
| 2021-12-30 | 2021-12-28 | 5.286 | 211,935,692 | +1,404 | 1.18% | 1,120,274,828 |
| 2021-12-29 | 2021-12-24 | 5.257 | 211,934,288 | +47,501 | 1.18% | 1,114,228,229 |
| 2021-12-28 | 2021-12-22 | 5.129 | 211,886,787 | +27,614 | 1.18% | 1,086,808,289 |
| 2021-12-23 | 2021-12-21 | 5.115 | 211,859,173 | +7,002,247 | 1.18% | 1,083,648,133 |
| 2021-12-22 | 2021-12-20 | 5.158 | 204,856,926 | -2,024,178 | 1.14% | 1,056,588,277 |
| 2021-12-21 | 2021-12-17 | 5.229 | 206,881,104 | +133,354 | 1.16% | 1,081,766,318 |
| 2021-12-20 | 2021-12-16 | 5.272 | 206,747,750 | -130 | 1.15% | 1,089,906,096 |
| 2021-12-17 | 2021-12-15 | 5.229 | 206,747,880 | +168,060 | 1.15% | 1,081,069,699 |
| 2021-12-16 | 2021-12-14 | 5.243 | 206,579,820 | +26,671 | 1.15% | 1,083,134,225 |
| 2021-12-15 | 2021-12-13 | 5.300 | 206,553,149 | -34,209 | 1.15% | 1,094,766,063 |
| 2021-12-14 | 2021-12-10 | 5.243 | 206,587,358 | -745,381 | 1.15% | 1,083,173,748 |
| 2021-12-13 | 2021-12-09 | 5.314 | 207,332,739 | +26,671 | 1.16% | 1,101,852,046 |
| 2021-12-10 | 2021-12-08 | 5.314 | 207,306,068 | -208,158 | 1.16% | 1,101,710,306 |
| 2021-12-09 | 2021-12-07 | 5.272 | 207,514,226 | -171,664 | 1.16% | 1,093,946,705 |
| 2021-12-08 | 2021-12-06 | 5.200 | 207,685,890 | -206,349 | 1.16% | 1,080,056,369 |
| 2021-12-07 | 2021-12-03 | 5.229 | 207,892,239 | -593,567 | 1.16% | 1,087,053,470 |
| 2021-12-06 | 2021-12-02 | 5.129 | 208,485,806 | -91,385 | 1.16% | 1,069,364,000 |
| 2021-12-03 | 2021-12-01 | 5.001 | 208,577,191 | -278,569 | 1.16% | 1,043,086,913 |
| 2021-12-02 | 2021-11-30 | 4.858 | 208,855,760 | +1,287,009 | 1.17% | 1,014,722,760 |
| 2021-12-01 | 2021-11-29 | 5.015 | 207,568,751 | +1,468,996 | 1.16% | 1,041,001,131 |
| 2021-11-30 | 2021-11-26 | 5.072 | 206,099,755 | +756,312 | 1.15% | 1,045,379,644 |
| 2021-11-29 | 2021-11-25 | 5.229 | 205,343,443 | +144,285 | 1.15% | 1,073,726,000 |
| 2021-11-26 | 2021-11-24 | 5.286 | 205,199,158 | -91,242 | 1.15% | 1,084,666,057 |
| 2021-11-25 | 2021-11-23 | 5.200 | 205,290,400 | +15,441 | 1.15% | 1,067,598,786 |
| 2021-11-24 | 2021-11-22 | 5.158 | 205,274,959 | +1,159,340 | 1.15% | 1,058,744,361 |
| 2021-11-23 | 2021-11-19 | 5.314 | 204,115,619 | -82,820 | 1.14% | 1,084,754,938 |
| 2021-11-22 | 2021-11-18 | 5.314 | 204,198,439 | +350,476 | 1.14% | 1,085,195,078 |
| 2021-11-19 | 2021-11-17 | 5.386 | 203,847,963 | +603,534 | 1.14% | 1,097,854,387 |
| 2021-11-18 | 2021-11-16 | 5.443 | 203,244,429 | -51,938 | 1.14% | 1,106,187,073 |
| 2021-11-17 | 2021-11-15 | 5.371 | 203,296,367 | +290,447 | 1.14% | 1,091,987,164 |
| 2021-11-16 | 2021-11-12 | 5.386 | 203,005,920 | -303,386 | 1.13% | 1,093,319,435 |
| 2021-11-15 | 2021-11-11 | 5.443 | 203,309,306 | -2,366,222 | 1.14% | 1,106,540,175 |
| 2021-11-12 | 2021-11-10 | 5.414 | 205,675,528 | +13,983 | 1.15% | 1,113,557,848 |
| 2021-11-11 | 2021-11-09 | 5.386 | 205,661,545 | +126,336 | 1.15% | 1,107,621,710 |
| 2021-11-10 | 2021-11-08 | 5.386 | 205,535,209 | +203,844 | 1.15% | 1,106,941,308 |
| 2021-11-09 | 2021-11-05 | 5.329 | 205,331,365 | +715,832 | 1.15% | 1,094,141,428 |
| 2021-11-08 | 2021-11-04 | 5.443 | 204,615,533 | -507,719 | 1.14% | 1,113,649,504 |
| 2021-11-05 | 2021-11-03 | 5.386 | 205,123,252 | -136,894 | 1.15% | 1,104,722,651 |
| 2021-11-04 | 2021-11-02 | 5.428 | 205,260,146 | -696,320 | 1.15% | 1,114,233,406 |
| 2021-11-03 | 2021-11-01 | 5.443 | 205,956,466 | -144,402 | 1.15% | 1,120,947,725 |
| 2021-11-02 | 2021-10-29 | 5.443 | 206,100,868 | +1,339,158 | 1.15% | 1,121,733,653 |
| 2021-11-01 | 2021-10-28 | 5.386 | 204,761,710 | +742,732 | 1.14% | 1,102,775,511 |
| 2021-10-29 | 2021-10-27 | 5.400 | 204,018,978 | +1,420,504 | 1.14% | 1,101,682,228 |
| 2021-10-28 | 2021-10-26 | 5.542 | 202,598,474 | +1,326 | 1.13% | 1,122,877,390 |
| 2021-10-27 | 2021-10-25 | 5.514 | 202,597,148 | +160,254 | 1.13% | 1,117,096,930 |
| 2021-10-26 | 2021-10-22 | 5.514 | 202,436,894 | +471,123 | 1.13% | 1,116,213,308 |
| 2021-10-25 | 2021-10-21 | 5.614 | 201,965,771 | +185,292 | 1.13% | 1,133,758,509 |
| 2021-10-22 | 2021-10-20 | 5.614 | 201,780,479 | +349,336 | 1.13% | 1,132,718,350 |
| 2021-10-21 | 2021-10-19 | 5.728 | 201,431,143 | +248,460 | 1.12% | 1,153,716,851 |
| 2021-10-20 | 2021-10-18 | 5.699 | 201,182,683 | -1,427,326 | 1.12% | 1,146,560,967 |
| 2021-10-19 | 2021-10-15 | 5.642 | 202,610,009 | -112,455 | 1.13% | 1,143,148,491 |
| 2021-10-18 | 2021-10-12 | 5.713 | 202,722,464 | -980,090 | 1.13% | 1,158,224,679 |
| 2021-10-15 | 2021-10-11 | 5.728 | 203,702,554 | -302,519 | 1.14% | 1,166,726,583 |
| 2021-10-12 | 2021-10-08 | 5.685 | 204,005,073 | +618,764 | 1.14% | 1,159,739,445 |
| 2021-10-11 | 2021-10-07 | 5.813 | 203,386,309 | -569,099 | 1.14% | 1,182,302,053 |
| 2021-10-08 | 2021-10-06 | 5.756 | 203,955,408 | -1,936,131 | 1.14% | 1,173,986,644 |
| 2021-10-07 | 2021-10-05 | 5.585 | 205,891,539 | -647,598 | 1.15% | 1,149,929,281 |
| 2021-10-06 | 2021-10-04 | 5.457 | 206,539,137 | -274,620 | 1.15% | 1,127,061,715 |
| 2021-10-05 | 2021-09-30 | 5.500 | 206,813,757 | +29,478 | 1.15% | 1,137,400,185 |
| 2021-10-04 | 2021-09-29 | 5.514 | 206,784,279 | +299,696 | 1.15% | 1,140,184,279 |
| 2021-09-30 | 2021-09-28 | 5.599 | 206,484,583 | -1,055,632 | 1.15% | 1,156,183,446 |
| 2021-09-29 | 2021-09-27 | 5.500 | 207,540,215 | -92,067 | 1.16% | 1,141,395,439 |
| 2021-09-28 | 2021-09-24 | 5.471 | 207,632,282 | +647,372 | 1.16% | 1,135,985,184 |
| 2021-09-27 | 2021-09-23 | 5.585 | 206,984,910 | +368,147 | 1.16% | 1,156,035,891 |
| 2021-09-24 | 2021-09-21 | 5.485 | 206,616,763 | +379,621 | 1.15% | 1,133,372,964 |
| 2021-09-23 | 2021-09-20 | 5.428 | 206,237,142 | -477,549 | 1.15% | 1,119,536,927 |
| 2021-09-21 | 2021-09-17 | 5.514 | 206,714,691 | -735,095 | 1.15% | 1,139,800,579 |
| 2021-09-20 | 2021-09-16 | 5.571 | 207,449,786 | -634,185 | 1.16% | 1,155,676,585 |
| 2021-09-17 | 2021-09-15 | 5.528 | 208,083,971 | -1,193,798 | 1.16% | 1,150,315,359 |
| 2021-09-16 | 2021-09-14 | 5.557 | 209,277,769 | -696,545 | 1.17% | 1,162,878,309 |
| 2021-09-15 | 2021-09-13 | 5.599 | 209,974,314 | -1,068,582 | 1.17% | 1,175,723,739 |
| 2021-09-14 | 2021-09-10 | 5.471 | 211,042,896 | -97,244 | 1.18% | 1,154,645,129 |
| 2021-09-13 | 2021-09-09 | 5.414 | 211,140,140 | -2,223,437 | 1.18% | 1,143,144,069 |
| 2021-09-10 | 2021-09-08 | 5.902 | 213,363,577 | -181,264 | 1.19% | 1,259,211,398 |
| 2021-09-09 | 2021-09-07 | 5.932 | 213,544,841 | +9,539,545 | 1.19% | 1,266,678,533 |
| 2021-09-08 | 2021-09-06 | 5.857 | 204,005,296 | -708,790 | 1.20% | 1,194,814,102 |
| 2021-09-07 | 2021-09-03 | 5.872 | 204,714,086 | +6,400 | 1.20% | 1,202,031,737 |
| 2021-09-06 | 2021-09-02 | 5.692 | 204,707,686 | -278,788 | 1.20% | 1,165,198,418 |
| 2021-09-03 | 2021-09-01 | 5.662 | 204,986,474 | +80,113 | 1.20% | 1,160,644,307 |
| 2021-09-02 | 2021-08-31 | 5.647 | 204,906,361 | +1,317,107 | 1.20% | 1,157,121,416 |
| 2021-09-01 | 2021-08-30 | 5.542 | 203,589,254 | +582,137 | 1.20% | 1,128,336,704 |
| 2021-08-31 | 2021-08-27 | 5.288 | 203,007,117 | +403,231 | 1.19% | 1,073,416,112 |
| 2021-08-30 | 2021-08-26 | 5.213 | 202,603,886 | +339,117 | 1.19% | 1,056,110,002 |
| 2021-08-27 | 2021-08-25 | 5.303 | 202,264,769 | -212,431 | 1.19% | 1,072,520,607 |
| 2021-08-26 | 2021-08-24 | 5.258 | 202,477,200 | +615,529 | 1.19% | 1,064,548,331 |
| 2021-08-25 | 2021-08-23 | 5.273 | 201,861,671 | -727,286 | 1.19% | 1,064,335,795 |
| 2021-08-24 | 2021-08-20 | 5.168 | 202,588,957 | +3,077,630 | 1.19% | 1,046,928,456 |
| 2021-08-23 | 2021-08-19 | 5.288 | 199,511,327 | +702,318 | 1.17% | 1,054,931,847 |
| 2021-08-20 | 2021-08-18 | 5.452 | 198,809,009 | -40,991 | 1.17% | 1,083,975,795 |
| 2021-08-19 | 2021-08-17 | 5.407 | 198,850,000 | -537,219 | 1.17% | 1,075,263,584 |
| 2021-08-18 | 2021-08-16 | 5.512 | 199,387,219 | -185,727 | 1.17% | 1,099,074,863 |
| 2021-08-17 | 2021-08-13 | 5.437 | 199,572,946 | +109,028 | 1.17% | 1,085,151,647 |
| 2021-08-16 | 2021-08-12 | 5.512 | 199,463,918 | +830,294 | 1.17% | 1,099,497,648 |
| 2021-08-13 | 2021-08-11 | 5.467 | 198,633,624 | -4,529,256 | 1.17% | 1,085,994,864 |
| 2021-08-12 | 2021-08-10 | 5.362 | 203,162,880 | +1,542,162 | 1.19% | 1,089,455,581 |
| 2021-08-11 | 2021-08-09 | 5.392 | 201,620,718 | -120,236 | 1.18% | 1,087,225,922 |
| 2021-08-10 | 2021-08-06 | 5.362 | 201,740,954 | +419,655 | 1.18% | 1,081,830,540 |
| 2021-08-09 | 2021-08-05 | 5.392 | 201,321,299 | +224,768 | 1.18% | 1,085,611,325 |
| 2021-08-06 | 2021-08-04 | 5.422 | 201,096,531 | -841,484 | 1.18% | 1,090,423,720 |
| 2021-08-05 | 2021-08-03 | 5.392 | 201,938,015 | -9,234 | 1.19% | 1,088,936,924 |
| 2021-08-04 | 2021-08-02 | 5.392 | 201,947,249 | -275,196 | 1.19% | 1,088,986,718 |
| 2021-08-03 | 2021-07-30 | 5.333 | 202,222,445 | -132,853 | 1.19% | 1,078,354,352 |
| 2021-08-02 | 2021-07-29 | 5.347 | 202,355,298 | +701,067 | 1.19% | 1,082,093,868 |
| 2021-07-30 | 2021-07-28 | 5.392 | 201,654,231 | -57,570 | 1.18% | 1,087,406,638 |
| 2021-07-29 | 2021-07-27 | 5.347 | 201,711,801 | -333,961 | 1.18% | 1,078,652,772 |
| 2021-07-28 | 2021-07-26 | 5.318 | 202,045,762 | -142,436 | 1.19% | 1,074,385,749 |
| 2021-07-27 | 2021-07-23 | 5.467 | 202,188,198 | +29,297 | 1.19% | 1,105,428,880 |
| 2021-07-26 | 2021-07-22 | 5.512 | 202,158,901 | -326,057 | 1.19% | 1,114,353,104 |
| 2021-07-23 | 2021-07-21 | 5.318 | 202,484,958 | +1,149,612 | 1.19% | 1,076,721,190 |
| 2021-07-22 | 2021-07-20 | 5.333 | 201,335,346 | +70,832 | 1.18% | 1,073,623,883 |
| 2021-07-21 | 2021-07-19 | 5.482 | 201,264,514 | -96,134 | 1.18% | 1,103,393,535 |
| 2021-07-20 | 2021-07-16 | 5.602 | 201,360,648 | -158,890 | 1.18% | 1,128,049,982 |
| 2021-07-19 | 2021-07-15 | 5.632 | 201,519,538 | -387,614 | 1.18% | 1,134,977,219 |
| 2021-07-16 | 2021-07-14 | 5.647 | 201,907,152 | +379,253 | 1.19% | 1,140,184,660 |
| 2021-07-14 | 2021-07-12 | 5.497 | 201,527,899 | +388,411 | 1.18% | 1,107,856,173 |
| 2021-07-13 | 2021-07-09 | 5.557 | 201,139,488 | +897,258 | 1.18% | 1,117,772,422 |
| 2021-07-12 | 2021-07-08 | 5.587 | 200,242,230 | +1,308,373 | 1.18% | 1,118,785,027 |
| 2021-07-09 | 2021-07-07 | 5.767 | 198,933,857 | +47,996 | 1.17% | 1,147,232,847 |
| 2021-07-08 | 2021-07-06 | 5.812 | 198,885,861 | +202,771 | 1.17% | 1,155,893,379 |
| 2021-07-07 | 2021-07-05 | 5.872 | 198,683,090 | +13,050 | 1.17% | 1,166,619,183 |
| 2021-07-06 | 2021-07-02 | 5.857 | 198,670,040 | +1,429,578 | 1.17% | 1,163,566,683 |
| 2021-07-05 | 2021-06-30 | 5.887 | 197,240,462 | +548,136 | 1.16% | 1,161,102,880 |
| 2021-07-02 | 2021-06-29 | 5.917 | 196,692,326 | +887,512 | 1.15% | 1,163,768,646 |
| 2021-06-30 | 2021-06-28 | 6.201 | 195,804,814 | -81,764 | 1.15% | 1,214,243,666 |
| 2021-06-29 | 2021-06-25 | 6.186 | 195,886,578 | -737,033 | 1.15% | 1,211,816,529 |
| 2021-06-28 | 2021-06-24 | 6.216 | 196,623,611 | +98,377 | 1.15% | 1,222,266,489 |
| 2021-06-25 | 2021-06-23 | 6.141 | 196,525,234 | -289,151 | 1.15% | 1,206,936,217 |
| 2021-06-24 | 2021-06-22 | 6.126 | 196,814,385 | -396,053 | 1.16% | 1,205,763,925 |
| 2021-06-23 | 2021-06-21 | 5.917 | 197,210,438 | +320,182 | 1.16% | 1,166,834,157 |
| 2021-06-22 | 2021-06-18 | 5.947 | 196,890,256 | +151,278 | 1.16% | 1,170,838,167 |
| 2021-06-21 | 2021-06-17 | 6.186 | 196,738,978 | -25,873 | 1.16% | 1,217,089,745 |
| 2021-06-18 | 2021-06-16 | 6.246 | 196,764,851 | +1,394,428 | 1.16% | 1,229,039,148 |
| 2021-06-17 | 2021-06-15 | 6.216 | 195,370,423 | -534,082 | 1.15% | 1,214,476,328 |
| 2021-06-16 | 2021-06-11 | 6.336 | 195,904,505 | +214,854 | 1.15% | 1,241,271,921 |
| 2021-06-15 | 2021-06-10 | 6.201 | 195,689,651 | -172,241 | 1.15% | 1,213,529,506 |
| 2021-06-11 | 2021-06-09 | 6.231 | 195,861,892 | +366,293 | 1.15% | 1,220,465,245 |
| 2021-06-10 | 2021-06-08 | 6.126 | 195,495,599 | -376,308 | 1.15% | 1,197,684,512 |
| 2021-06-09 | 2021-06-07 | 6.671 | 195,871,907 | -248,506 | 1.15% | 1,306,687,942 |
| 2021-06-08 | 2021-06-04 | 6.656 | 196,120,413 | +7,088,161 | 1.15% | 1,305,296,002 |
| 2021-06-07 | 2021-06-03 | 6.624 | 189,032,252 | -310,875 | 1.15% | 1,252,241,081 |
| 2021-06-04 | 2021-06-02 | 6.624 | 189,343,127 | -574,143 | 1.15% | 1,254,300,467 |
| 2021-06-03 | 2021-06-01 | 6.562 | 189,917,270 | -886,406 | 1.16% | 1,246,290,687 |
| 2021-06-02 | 2021-05-31 | 6.422 | 190,803,676 | +1,081,709 | 1.16% | 1,225,403,818 |
| 2021-06-01 | 2021-05-28 | 6.547 | 189,721,967 | -905,040 | 1.16% | 1,242,058,795 |
| 2021-05-31 | 2021-05-27 | 6.469 | 190,627,007 | -92,900 | 1.16% | 1,233,162,188 |
| 2021-05-28 | 2021-05-26 | 6.407 | 190,719,907 | +239,865 | 1.16% | 1,221,900,049 |
| 2021-05-27 | 2021-05-25 | 6.453 | 190,480,042 | -349,430 | 1.16% | 1,229,249,427 |
| 2021-05-26 | 2021-05-24 | 6.376 | 190,829,472 | -80,541 | 1.16% | 1,216,667,046 |
| 2021-05-25 | 2021-05-21 | 6.360 | 190,910,013 | +258,514 | 1.16% | 1,214,211,816 |
| 2021-05-24 | 2021-05-20 | 6.360 | 190,651,499 | +1,102,220 | 1.16% | 1,212,567,635 |
| 2021-05-21 | 2021-05-18 | 6.593 | 189,549,279 | -1,535,178 | 1.16% | 1,249,770,972 |
| 2021-05-20 | 2021-05-17 | 6.313 | 191,084,457 | +181,345 | 1.16% | 1,206,406,965 |
| 2021-05-18 | 2021-05-14 | 6.267 | 190,903,112 | +659,522 | 1.16% | 1,196,356,171 |
| 2021-05-17 | 2021-05-13 | 6.329 | 190,243,590 | -109,098 | 1.16% | 1,204,056,542 |
| 2021-05-14 | 2021-05-12 | 6.453 | 190,352,688 | -134,053 | 1.16% | 1,228,427,557 |
| 2021-05-13 | 2021-05-11 | 6.391 | 190,486,741 | +675,582 | 1.16% | 1,217,444,055 |
| 2021-05-12 | 2021-05-10 | 6.578 | 189,811,159 | +773,617 | 1.16% | 1,248,546,002 |
| 2021-05-11 | 2021-05-07 | 6.469 | 189,037,542 | +234,463 | 1.15% | 1,222,879,971 |
| 2021-05-10 | 2021-05-06 | 6.407 | 188,803,079 | -608,343 | 1.15% | 1,209,619,358 |
| 2021-05-07 | 2021-05-05 | 6.345 | 189,411,422 | -193,821 | 1.15% | 1,201,735,159 |
| 2021-05-06 | 2021-05-04 | 6.345 | 189,605,243 | -308,307 | 1.16% | 1,202,964,871 |
| 2021-05-05 | 2021-05-03 | 6.096 | 189,913,550 | +93,254 | 1.16% | 1,157,669,146 |
| 2021-05-04 | 2021-04-30 | 6.018 | 189,820,296 | +1,542,722 | 1.16% | 1,142,341,754 |
| 2021-05-03 | 2021-04-29 | 6.158 | 188,277,574 | +855,282 | 1.15% | 1,159,407,804 |
| 2021-04-30 | 2021-04-28 | 6.049 | 187,422,292 | +317,676 | 1.14% | 1,133,739,520 |
| 2021-04-29 | 2021-04-27 | 6.096 | 187,104,616 | +397,513 | 1.14% | 1,140,546,533 |
| 2021-04-28 | 2021-04-26 | 6.096 | 186,707,103 | +1,287,082 | 1.14% | 1,138,123,386 |
| 2021-04-27 | 2021-04-23 | 6.096 | 185,420,021 | +1,299,399 | 1.13% | 1,130,277,631 |
| 2021-04-26 | 2021-04-22 | 6.220 | 184,120,622 | +895,538 | 1.12% | 1,145,262,036 |
| 2021-04-23 | 2021-04-21 | 6.220 | 183,225,084 | +3,298,944 | 1.12% | 1,139,691,635 |
| 2021-04-22 | 2021-04-20 | 6.609 | 179,926,140 | -76,140 | 1.10% | 1,189,119,861 |
| 2021-04-21 | 2021-04-19 | 6.640 | 180,002,280 | -158,195 | 1.10% | 1,195,221,291 |
| 2021-04-20 | 2021-04-16 | 6.640 | 180,160,475 | -637,924 | 1.10% | 1,196,271,712 |
| 2021-04-19 | 2021-04-15 | 6.531 | 180,798,399 | -870,973 | 1.10% | 1,180,827,097 |
| 2021-04-16 | 2021-04-14 | 6.624 | 181,669,372 | -329,257 | 1.11% | 1,203,465,802 |
| 2021-04-15 | 2021-04-13 | 6.485 | 181,998,629 | -465,471 | 1.11% | 1,180,175,545 |
| 2021-04-14 | 2021-04-12 | 6.329 | 182,464,100 | +22,508 | 1.11% | 1,154,819,951 |
| 2021-04-13 | 2021-04-09 | 6.313 | 182,441,592 | -83,135 | 1.11% | 1,151,840,452 |
| 2021-04-12 | 2021-04-08 | 6.438 | 182,524,727 | -56,319 | 1.11% | 1,175,072,029 |
| 2021-04-09 | 2021-04-07 | 6.407 | 182,581,046 | -31,480 | 1.11% | 1,169,756,176 |
| 2021-04-08 | 2021-04-01 | 6.485 | 182,612,526 | -69,776 | 1.11% | 1,184,156,379 |
| 2021-04-07 | 2021-03-31 | 6.438 | 182,682,302 | -139,840 | 1.11% | 1,176,086,477 |
| 2021-04-01 | 2021-03-30 | 6.531 | 182,822,142 | -1,087,604 | 1.11% | 1,194,044,529 |
| 2021-03-31 | 2021-03-29 | 6.547 | 183,909,746 | -376,273 | 1.12% | 1,204,007,744 |
| 2021-03-30 | 2021-03-26 | 6.205 | 184,286,019 | +99,197 | 1.12% | 1,143,425,106 |
| 2021-03-29 | 2021-03-25 | 6.189 | 184,186,822 | +234,685 | 1.12% | 1,139,945,442 |
| 2021-03-26 | 2021-03-24 | 6.189 | 183,952,137 | +367,321 | 1.12% | 1,138,492,960 |
| 2021-03-25 | 2021-03-23 | 6.313 | 183,584,816 | +282,951 | 1.12% | 1,159,058,168 |
| 2021-03-24 | 2021-03-22 | 6.376 | 183,301,865 | +1,022,799 | 1.12% | 1,168,673,456 |
| 2021-03-23 | 2021-03-19 | 6.345 | 182,279,066 | +75,561 | 1.11% | 1,156,483,384 |
| 2021-03-22 | 2021-03-18 | 6.718 | 182,203,505 | -1,416,941 | 1.11% | 1,224,004,216 |
| 2021-03-19 | 2021-03-17 | 6.764 | 183,620,446 | +662,983 | 1.12% | 1,242,089,054 |
| 2021-03-18 | 2021-03-16 | 6.951 | 182,957,463 | -710,720 | 1.12% | 1,271,745,157 |
| 2021-03-17 | 2021-03-15 | 6.951 | 183,668,183 | -524,191 | 1.12% | 1,276,685,402 |
| 2021-03-16 | 2021-03-12 | 6.702 | 184,192,374 | +2,627,953 | 1.12% | 1,234,500,742 |
| 2021-03-15 | 2021-03-11 | 6.749 | 181,564,421 | -101,813 | 1.11% | 1,225,357,796 |
| 2021-03-12 | 2021-03-10 | 6.671 | 181,666,234 | -421,853 | 1.11% | 1,211,919,979 |
| 2021-03-11 | 2021-03-09 | 6.780 | 182,088,087 | -1,497,918 | 1.11% | 1,234,555,056 |
| 2021-03-10 | 2021-03-08 | 6.904 | 183,586,005 | -495,074 | 1.12% | 1,267,549,654 |
| 2021-03-09 | 2021-03-05 | 6.811 | 184,081,079 | +983,490 | 1.12% | 1,253,792,598 |
| 2021-03-08 | 2021-03-04 | 6.733 | 183,097,589 | -90,030 | 1.12% | 1,232,857,728 |
| 2021-03-05 | 2021-03-03 | 6.749 | 183,187,619 | -1,387,086 | 1.12% | 1,236,312,577 |
| 2021-03-04 | 2021-03-02 | 6.469 | 184,574,705 | +1,380,708 | 1.12% | 1,194,009,971 |
| 2021-03-03 | 2021-03-01 | 6.624 | 183,193,997 | +2,463 | 1.12% | 1,213,565,656 |
| 2021-03-02 | 2021-02-26 | 6.671 | 183,191,534 | -512,839 | 1.12% | 1,222,095,462 |
| 2021-03-01 | 2021-02-25 | 7.029 | 183,704,373 | +591,194 | 1.12% | 1,291,220,371 |
| 2021-02-26 | 2021-02-24 | 6.889 | 183,113,179 | -2,667,776 | 1.12% | 1,261,437,590 |
| 2021-02-25 | 2021-02-23 | 7.075 | 185,780,955 | -2,513,606 | 1.13% | 1,314,483,162 |
| 2021-02-24 | 2021-02-22 | 6.842 | 188,294,561 | -971,141 | 1.15% | 1,288,347,122 |
| 2021-02-23 | 2021-02-19 | 6.578 | 189,265,702 | -606,442 | 1.15% | 1,244,958,077 |
| 2021-02-22 | 2021-02-18 | 6.749 | 189,872,144 | -11,857,093 | 1.16% | 1,281,425,682 |
| 2021-02-19 | 2021-02-17 | 6.749 | 201,729,237 | -26,366,514 | 1.23% | 1,361,447,865 |
| 2021-02-18 | 2021-02-16 | 6.407 | 228,095,751 | -3,229,427 | 1.39% | 1,461,358,773 |
| 2021-02-17 | 2021-02-11 | 5.925 | 231,325,178 | +237,143 | 1.41% | 1,370,535,599 |
| 2021-02-16 | 2021-02-09 | 5.987 | 231,088,035 | -1,286,395 | 1.41% | 1,383,504,669 |
| 2021-02-10 | 2021-02-08 | 5.847 | 232,374,430 | -367,202 | 1.42% | 1,358,684,504 |
| 2021-02-09 | 2021-02-05 | 5.863 | 232,741,632 | -1,544 | 1.42% | 1,364,450,753 |
| 2021-02-08 | 2021-02-04 | 5.863 | 232,743,176 | +111,380 | 1.42% | 1,364,459,805 |
| 2021-02-05 | 2021-02-03 | 5.831 | 232,631,796 | +94,812 | 1.42% | 1,356,571,788 |
| 2021-02-04 | 2021-02-02 | 5.831 | 232,536,984 | -389,482 | 1.42% | 1,356,018,901 |
| 2021-02-03 | 2021-02-01 | 5.816 | 232,926,466 | -730,025 | 1.42% | 1,354,668,024 |
| 2021-02-02 | 2021-01-29 | 5.769 | 233,656,491 | +322,647 | 1.42% | 1,348,013,370 |
| 2021-02-01 | 2021-01-28 | 5.894 | 233,333,844 | +886,086 | 1.42% | 1,375,179,487 |
| 2021-01-29 | 2021-01-27 | 5.940 | 232,447,758 | -981,128 | 1.42% | 1,380,801,227 |
| 2021-01-28 | 2021-01-26 | 5.847 | 233,428,886 | +839,191 | 1.42% | 1,364,849,868 |
| 2021-01-27 | 2021-01-25 | 6.018 | 232,589,695 | +1,969,995 | 1.42% | 1,399,728,721 |
| 2021-01-26 | 2021-01-22 | 6.158 | 230,619,700 | -239,395 | 1.41% | 1,420,149,380 |
| 2021-01-25 | 2021-01-21 | 6.407 | 230,859,095 | -2,263,441 | 1.41% | 1,479,062,904 |
| 2021-01-22 | 2021-01-20 | 6.329 | 233,122,536 | +9,062 | 1.42% | 1,475,438,487 |
| 2021-01-21 | 2021-01-19 | 6.345 | 233,113,474 | -1,287,013 | 1.42% | 1,479,006,148 |
| 2021-01-20 | 2021-01-18 | 6.158 | 234,400,487 | -312,608 | 1.43% | 1,443,431,356 |
| 2021-01-19 | 2021-01-15 | 6.189 | 234,713,095 | -541,656 | 1.43% | 1,452,656,167 |
| 2021-01-18 | 2021-01-14 | 6.142 | 235,254,751 | -1,521,226 | 1.43% | 1,445,033,576 |
| 2021-01-15 | 2021-01-13 | 6.174 | 236,775,977 | -3,578,896 | 1.44% | 1,461,741,523 |
| 2021-01-14 | 2021-01-12 | 5.878 | 240,354,873 | -744,396 | 1.46% | 1,412,821,096 |
| 2021-01-13 | 2021-01-11 | 5.800 | 241,099,269 | -877,417 | 1.47% | 1,398,450,715 |
| 2021-01-12 | 2021-01-08 | 5.847 | 241,976,686 | -917,407 | 1.47% | 1,414,828,532 |
| 2021-01-11 | 2021-01-07 | 5.785 | 242,894,093 | -1,549,447 | 1.48% | 1,405,084,144 |
| 2021-01-08 | 2021-01-06 | 5.660 | 244,443,540 | -2,108,619 | 1.49% | 1,383,637,704 |
| 2021-01-07 | 2021-01-05 | 5.489 | 246,552,159 | -222,544 | 1.50% | 1,353,399,324 |
| 2021-01-06 | 2021-01-04 | 5.489 | 246,774,703 | -1,065,831 | 1.50% | 1,354,620,935 |
| 2021-01-05 | 2020-12-31 | 5.396 | 247,840,534 | -700,902 | 1.51% | 1,337,347,440 |
| 2021-01-04 | 2020-12-29 | 5.443 | 248,541,436 | -46,429 | 1.51% | 1,352,724,287 |
| 2020-12-30 | 2020-12-28 | 5.412 | 248,587,865 | -714,124 | 1.52% | 1,345,245,687 |
| 2020-12-29 | 2020-12-24 | 5.287 | 249,301,989 | +455,039 | 1.52% | 1,318,096,177 |
| 2020-12-28 | 2020-12-22 | 5.209 | 248,846,950 | +1,576,606 | 1.52% | 1,296,341,932 |
| 2020-12-23 | 2020-12-21 | 5.272 | 247,270,344 | +265,845 | 1.51% | 1,303,509,411 |
| 2020-12-22 | 2020-12-18 | 5.380 | 247,004,499 | +593,955 | 1.51% | 1,328,995,169 |
| 2020-12-21 | 2020-12-17 | 5.349 | 246,410,544 | +703,518 | 1.50% | 1,318,135,844 |
| 2020-12-18 | 2020-12-16 | 5.349 | 245,707,026 | +150,713 | 1.50% | 1,314,372,481 |
| 2020-12-17 | 2020-12-15 | 5.318 | 245,556,313 | +96,461 | 1.50% | 1,305,929,251 |
| 2020-12-16 | 2020-12-14 | 5.349 | 245,459,852 | +7,835,737 | 1.50% | 1,313,050,261 |
| 2020-12-15 | 2020-12-11 | 5.396 | 237,624,115 | +2,029,675 | 1.45% | 1,282,219,647 |
| 2020-12-14 | 2020-12-10 | 5.163 | 235,594,440 | +5,713,819 | 1.44% | 1,216,313,594 |
| 2020-12-11 | 2020-12-09 | 5.225 | 229,880,621 | +331,884 | 1.40% | 1,201,113,585 |
| 2020-12-10 | 2020-12-08 | 5.287 | 229,548,737 | +2,196,856 | 1.40% | 1,213,657,836 |
| 2020-12-09 | 2020-12-07 | 5.552 | 227,351,881 | -647,091 | 1.39% | 1,262,144,873 |
| 2020-12-08 | 2020-12-04 | 5.505 | 227,998,972 | +136,829 | 1.39% | 1,255,100,755 |
| 2020-12-07 | 2020-12-03 | 5.645 | 227,862,143 | -413,591 | 1.39% | 1,286,237,723 |
| 2020-12-04 | 2020-12-02 | 5.645 | 228,275,734 | -372,425 | 1.39% | 1,288,572,364 |
| 2020-12-03 | 2020-12-01 | 5.536 | 228,648,159 | +174,914 | 1.39% | 1,265,785,588 |
| 2020-12-02 | 2020-11-30 | 5.458 | 228,473,245 | -930,277 | 1.39% | 1,247,052,985 |
| 2020-12-01 | 2020-11-27 | 5.863 | 229,403,522 | +1,494,794 | 1.40% | 1,344,881,041 |
| 2020-11-30 | 2020-11-26 | 5.956 | 227,908,728 | -5,287,097 | 1.39% | 1,357,382,266 |
| 2020-11-27 | 2020-11-25 | 5.676 | 233,195,825 | -492,656 | 1.42% | 1,323,597,917 |
| 2020-11-26 | 2020-11-24 | 5.474 | 233,688,481 | -98,956 | 1.42% | 1,279,152,750 |
| 2020-11-25 | 2020-11-23 | 5.505 | 233,787,437 | -602,662 | 1.42% | 1,286,965,402 |
| 2020-11-24 | 2020-11-20 | 5.427 | 234,390,099 | +182,117 | 1.43% | 1,272,058,632 |
| 2020-11-23 | 2020-11-19 | 5.505 | 234,207,982 | -55,764 | 1.43% | 1,289,280,440 |
| 2020-11-20 | 2020-11-18 | 5.567 | 234,263,746 | -617,528 | 1.43% | 1,304,159,022 |
| 2020-11-19 | 2020-11-17 | 5.614 | 234,881,274 | -1,296,292 | 1.43% | 1,318,554,349 |
| 2020-11-18 | 2020-11-16 | 5.567 | 236,177,566 | -898,461 | 1.44% | 1,314,813,362 |
| 2020-11-17 | 2020-11-13 | 5.474 | 237,076,027 | -605,771 | 1.44% | 1,297,695,336 |
| 2020-11-16 | 2020-11-12 | 5.598 | 237,681,798 | -2,341,014 | 1.45% | 1,330,579,612 |
| 2020-11-13 | 2020-11-11 | 5.707 | 240,022,812 | -4,087,586 | 1.46% | 1,369,812,180 |
| 2020-11-12 | 2020-11-10 | 5.520 | 244,110,398 | -6,306,362 | 1.49% | 1,347,587,803 |
| 2020-11-11 | 2020-11-09 | 5.023 | 250,416,760 | -409,125 | 1.53% | 1,257,790,628 |
| 2020-11-10 | 2020-11-06 | 4.961 | 250,825,885 | +196,779 | 1.53% | 1,244,243,774 |
| 2020-11-09 | 2020-11-05 | 4.883 | 250,629,106 | +1,083,829 | 1.53% | 1,223,780,681 |
| 2020-11-06 | 2020-11-04 | 4.821 | 249,545,277 | -267,517 | 1.52% | 1,202,966,375 |
| 2020-11-05 | 2020-11-03 | 4.929 | 249,812,794 | -692,126 | 1.52% | 1,231,448,854 |
| 2020-11-04 | 2020-11-02 | 4.805 | 250,504,920 | -1,933,065 | 1.53% | 1,203,697,003 |
| 2020-11-03 | 2020-10-30 | 4.681 | 252,437,985 | +1,050,389 | 1.54% | 1,181,581,385 |
| 2020-11-02 | 2020-10-29 | 4.712 | 251,387,596 | +2,167,014 | 1.53% | 1,184,483,221 |
| 2020-10-30 | 2020-10-28 | 4.727 | 249,220,582 | -176,481 | 1.52% | 1,178,148,214 |
| 2020-10-29 | 2020-10-27 | 4.883 | 249,397,063 | -195,594 | 1.52% | 1,217,764,817 |
| 2020-10-28 | 2020-10-23 | 4.976 | 249,592,657 | -889,189 | 1.52% | 1,242,007,512 |
| 2020-10-27 | 2020-10-22 | 4.665 | 250,481,846 | +1,859,545 | 1.53% | 1,168,530,224 |
| 2020-10-23 | 2020-10-21 | 4.634 | 248,622,301 | +240,639 | 1.52% | 1,152,122,838 |
| 2020-10-22 | 2020-10-20 | 4.618 | 248,381,662 | +20,917,748 | 1.51% | 1,147,145,268 |
| 2020-10-21 | 2020-10-19 | 4.681 | 227,463,914 | +944,200 | 1.39% | 1,064,685,754 |
| 2020-10-20 | 2020-10-16 | 4.681 | 226,519,714 | +259,800 | 1.38% | 1,060,266,257 |
| 2020-10-19 | 2020-10-15 | 4.681 | 226,259,914 | +1,042,543 | 1.38% | 1,059,050,216 |
| 2020-10-16 | 2020-10-14 | 4.727 | 225,217,371 | +53,577 | 1.37% | 1,064,677,088 |
| 2020-10-15 | 2020-10-12 | 5.119 | 225,163,794 | +54,661 | 1.37% | 1,152,637,779 |
| 2020-10-14 | 2020-10-09 | 5.055 | 225,109,133 | +5,669,421 | 1.37% | 1,137,998,363 |
| 2020-10-12 | 2020-10-08 | 5.055 | 219,439,712 | -125,413 | 1.37% | 1,109,337,634 |
| 2020-10-09 | 2020-10-07 | 5.071 | 219,565,125 | +198,942 | 1.37% | 1,113,473,124 |
| 2020-10-08 | 2020-10-06 | 5.055 | 219,366,183 | +337,385 | 1.37% | 1,108,965,921 |
| 2020-10-07 | 2020-10-05 | 4.960 | 219,028,798 | +147,785 | 1.37% | 1,086,302,724 |
| 2020-10-06 | 2020-09-30 | 4.960 | 218,881,013 | -52,648 | 1.37% | 1,085,569,764 |
| 2020-10-05 | 2020-09-29 | 4.976 | 218,933,661 | +685,630 | 1.37% | 1,089,322,297 |
| 2020-09-30 | 2020-09-28 | 5.007 | 218,248,031 | +63,333 | 1.36% | 1,092,871,856 |
| 2020-09-29 | 2020-09-25 | 5.007 | 218,184,698 | +396,304 | 1.36% | 1,092,554,717 |
| 2020-09-28 | 2020-09-24 | 4.928 | 217,788,394 | +27,967 | 1.36% | 1,073,204,466 |
| 2020-09-25 | 2020-09-23 | 5.039 | 217,760,427 | +2,177,662 | 1.36% | 1,097,375,606 |
| 2020-09-24 | 2020-09-22 | 5.135 | 215,582,765 | +832,572 | 1.35% | 1,107,029,436 |
| 2020-09-23 | 2020-09-21 | 5.247 | 214,750,193 | -187,844 | 1.34% | 1,126,727,049 |
| 2020-09-22 | 2020-09-18 | 5.310 | 214,938,037 | +380,627 | 1.34% | 1,141,423,399 |
| 2020-09-21 | 2020-09-17 | 5.326 | 214,557,410 | -438,040 | 1.34% | 1,142,823,716 |
| 2020-09-18 | 2020-09-16 | 5.342 | 214,995,450 | +140,588 | 1.34% | 1,148,585,517 |
| 2020-09-17 | 2020-09-15 | 5.358 | 214,854,862 | -384,854 | 1.34% | 1,151,260,815 |
| 2020-09-16 | 2020-09-14 | 5.374 | 215,239,716 | -156,953 | 1.35% | 1,156,755,494 |
| 2020-09-15 | 2020-09-11 | 5.406 | 215,396,669 | +1,099,308 | 1.35% | 1,164,469,025 |
| 2020-09-14 | 2020-09-10 | 5.438 | 214,297,361 | -116,157 | 1.34% | 1,165,360,951 |
| 2020-09-11 | 2020-09-09 | 5.454 | 214,413,518 | +657,878 | 1.34% | 1,169,411,952 |
| 2020-09-10 | 2020-09-08 | 5.550 | 213,755,640 | -193,649 | 1.34% | 1,186,276,934 |
| 2020-09-09 | 2020-09-07 | 5.598 | 213,949,289 | +214,741 | 1.34% | 1,197,587,415 |
| 2020-09-08 | 2020-09-04 | 5.470 | 213,734,548 | -237,170 | 1.34% | 1,169,117,353 |
| 2020-09-07 | 2020-09-03 | 5.454 | 213,971,718 | +538,885 | 1.34% | 1,167,002,374 |
| 2020-09-04 | 2020-09-02 | 5.550 | 213,432,833 | -516,108 | 1.33% | 1,184,485,456 |
| 2020-09-03 | 2020-09-01 | 5.598 | 213,948,941 | +997,677 | 1.34% | 1,197,585,468 |
| 2020-09-02 | 2020-08-31 | 5.709 | 212,951,264 | -4,859,483 | 1.33% | 1,215,773,040 |
| 2020-09-01 | 2020-08-28 | 5.566 | 217,810,747 | +3,017,424 | 1.36% | 1,212,255,020 |
| 2020-08-31 | 2020-08-27 | 5.566 | 214,793,323 | +1,082,310 | 1.34% | 1,195,461,140 |
| 2020-08-28 | 2020-08-26 | 5.709 | 213,711,013 | +825,824 | 1.34% | 1,220,110,569 |
| 2020-08-27 | 2020-08-25 | 5.661 | 212,885,189 | +574,389 | 1.33% | 1,205,210,926 |
| 2020-08-26 | 2020-08-24 | 5.677 | 212,310,800 | -881,649 | 1.33% | 1,205,344,927 |
| 2020-08-25 | 2020-08-21 | 5.613 | 213,192,449 | +284,686 | 1.33% | 1,196,750,842 |
| 2020-08-24 | 2020-08-20 | 5.566 | 212,907,763 | +1,319,578 | 1.33% | 1,184,966,802 |
| 2020-08-21 | 2020-08-19 | 5.629 | 211,588,185 | -225,158 | 1.32% | 1,191,119,620 |
| 2020-08-20 | 2020-08-18 | 5.661 | 211,813,343 | +951,880 | 1.32% | 1,199,142,864 |
| 2020-08-19 | 2020-08-17 | 5.757 | 210,861,463 | -1,927,553 | 1.32% | 1,213,930,091 |
| 2020-08-18 | 2020-08-14 | 5.550 | 212,789,016 | -120,904 | 1.33% | 1,180,912,473 |
| 2020-08-17 | 2020-08-13 | 5.534 | 212,909,920 | +555,452 | 1.33% | 1,178,188,098 |
| 2020-08-14 | 2020-08-12 | 5.518 | 212,354,468 | -368,462 | 1.33% | 1,171,727,874 |
| 2020-08-13 | 2020-08-11 | 5.534 | 212,722,930 | +401,411 | 1.33% | 1,177,153,344 |
| 2020-08-12 | 2020-08-10 | 5.438 | 212,321,519 | +218,051 | 1.33% | 1,154,616,212 |
| 2020-08-11 | 2020-08-07 | 5.486 | 212,103,468 | -446,659 | 1.33% | 1,163,577,921 |
| 2020-08-10 | 2020-08-06 | 5.550 | 212,550,127 | -1,510,343 | 1.33% | 1,179,586,714 |
| 2020-08-07 | 2020-08-05 | 5.470 | 214,060,470 | -1,076,039 | 1.34% | 1,170,900,130 |
| 2020-08-06 | 2020-08-04 | 5.342 | 215,136,509 | +543,157 | 1.34% | 1,149,339,106 |
| 2020-08-05 | 2020-08-03 | 5.279 | 214,593,352 | +741,188 | 1.34% | 1,132,748,556 |
| 2020-08-04 | 2020-07-31 | 5.295 | 213,852,164 | +608,188 | 1.34% | 1,132,246,515 |
| 2020-08-03 | 2020-07-30 | 5.422 | 213,243,976 | +3,163,405 | 1.33% | 1,156,231,903 |
| 2020-07-31 | 2020-07-29 | 5.454 | 210,080,571 | +481,207 | 1.31% | 1,145,780,047 |
| 2020-07-30 | 2020-07-28 | 5.486 | 209,599,364 | -17,557 | 1.31% | 1,149,840,662 |
| 2020-07-29 | 2020-07-27 | 5.534 | 209,616,921 | -1,217,003 | 1.31% | 1,159,965,498 |
| 2020-07-28 | 2020-07-24 | 5.502 | 210,833,924 | -72,238 | 1.32% | 1,159,975,580 |
| 2020-07-27 | 2020-07-23 | 5.502 | 210,906,162 | +1,912,541 | 1.32% | 1,160,373,023 |
| 2020-07-24 | 2020-07-22 | 5.534 | 208,993,621 | -4,425,807 | 1.31% | 1,156,516,318 |
| 2020-07-23 | 2020-07-21 | 5.295 | 213,419,428 | +376,238 | 1.33% | 1,129,955,382 |
| 2020-07-22 | 2020-07-20 | 5.279 | 213,043,190 | +890,428 | 1.33% | 1,124,565,899 |
| 2020-07-21 | 2020-07-17 | 5.247 | 212,152,762 | +1,160,567 | 1.33% | 1,113,099,142 |
| 2020-07-20 | 2020-07-16 | 5.295 | 210,992,195 | +828,977 | 1.32% | 1,117,104,326 |
| 2020-07-17 | 2020-07-15 | 5.358 | 210,163,218 | -630,825 | 1.31% | 1,126,121,491 |
| 2020-07-16 | 2020-07-14 | 5.374 | 210,794,043 | +3,285,807 | 1.32% | 1,132,863,265 |
| 2020-07-15 | 2020-07-13 | 5.454 | 207,508,236 | +299,736 | 1.30% | 1,131,750,524 |
| 2020-07-14 | 2020-07-10 | 5.438 | 207,208,500 | -1,151,287 | 1.30% | 1,126,811,331 |
| 2020-07-13 | 2020-07-09 | 5.566 | 208,359,787 | +28,537,059 | 1.30% | 1,159,654,430 |
| 2020-07-10 | 2020-07-08 | 5.486 | 179,822,728 | +2,251,906 | 1.12% | 986,489,084 |
| 2020-07-09 | 2020-07-07 | 5.454 | 177,570,822 | +9,532 | 1.11% | 968,471,781 |
| 2020-07-08 | 2020-07-06 | 5.566 | 177,561,290 | -1,202,317 | 1.11% | 988,241,251 |
| 2020-07-07 | 2020-07-03 | 5.390 | 178,763,607 | -793,257 | 1.12% | 963,573,991 |
| 2020-07-06 | 2020-07-02 | 5.295 | 179,556,864 | -504,158 | 1.12% | 950,669,050 |
| 2020-07-03 | 2020-06-30 | 5.151 | 180,061,022 | +901,967 | 1.13% | 927,494,820 |
| 2020-07-02 | 2020-06-29 | 5.215 | 179,159,055 | +795,115 | 1.12% | 934,277,253 |
| 2020-06-30 | 2020-06-26 | 5.231 | 178,363,940 | +1,572,672 | 1.11% | 932,975,331 |
| 2020-06-29 | 2020-06-24 | 5.310 | 176,791,268 | +976,838 | 1.11% | 938,845,878 |
| 2020-06-26 | 2020-06-23 | 5.390 | 175,814,430 | +369,967 | 1.10% | 947,677,298 |
| 2020-06-24 | 2020-06-22 | 5.406 | 175,444,463 | -186,865 | 1.10% | 948,480,976 |
| 2020-06-23 | 2020-06-19 | 5.470 | 175,631,328 | +2,209,768 | 1.10% | 960,694,634 |
| 2020-06-22 | 2020-06-18 | 5.438 | 173,421,560 | +369,967 | 1.08% | 943,076,075 |
| 2020-06-19 | 2020-06-17 | 5.486 | 173,051,593 | +1,147,524 | 1.08% | 949,343,331 |
| 2020-06-18 | 2020-06-16 | 5.470 | 171,904,069 | -36,517 | 1.07% | 940,306,712 |
| 2020-06-17 | 2020-06-15 | 5.326 | 171,940,586 | +1,817,227 | 1.07% | 915,828,447 |
| 2020-06-16 | 2020-06-12 | 5.438 | 170,123,359 | +1,775,840 | 1.06% | 925,140,275 |
| 2020-06-15 | 2020-06-11 | 5.598 | 168,347,519 | +1,652,560 | 1.05% | 942,330,171 |
| 2020-06-12 | 2020-06-10 | 5.757 | 166,694,959 | +250,339 | 1.04% | 959,663,392 |
| 2020-06-11 | 2020-06-09 | 5.869 | 166,444,620 | -683,921 | 1.04% | 976,802,675 |
| 2020-06-10 | 2020-06-08 | 5.741 | 167,128,541 | -1,700,397 | 1.04% | 959,494,263 |
| 2020-06-09 | 2020-06-05 | 5.725 | 168,828,938 | -1,473,722 | 1.06% | 966,563,958 |
| 2020-06-08 | 2020-06-04 | 5.629 | 170,302,660 | -2,972,275 | 1.06% | 958,705,892 |
| 2020-06-05 | 2020-06-03 | 5.677 | 173,274,935 | -2,362,019 | 1.08% | 983,727,930 |
| 2020-06-04 | 2020-06-02 | 5.486 | 175,636,954 | -14,395 | 1.10% | 963,526,357 |
| 2020-06-03 | 2020-06-01 | 5.534 | 175,651,349 | -126,542 | 1.10% | 972,008,861 |
| 2020-06-02 | 2020-05-29 | 6.074 | 175,777,891 | +191,783 | 1.10% | 1,067,589,958 |
| 2020-06-01 | 2020-05-28 | 6.090 | 175,586,108 | +10,365,679 | 1.10% | 1,069,395,704 |
| 2020-05-29 | 2020-05-27 | 5.989 | 165,220,429 | +108,208 | 1.10% | 989,493,144 |
| 2020-05-28 | 2020-05-26 | 5.955 | 165,112,221 | +456,322 | 1.09% | 983,258,399 |
| 2020-05-27 | 2020-05-25 | 5.887 | 164,655,899 | +345,197 | 1.09% | 969,398,449 |
| 2020-05-26 | 2020-05-22 | 5.887 | 164,310,702 | +4,021,575 | 1.09% | 967,366,129 |
| 2020-05-25 | 2020-05-21 | 6.226 | 160,289,127 | +676,799 | 1.06% | 997,924,452 |
| 2020-05-22 | 2020-05-20 | 6.277 | 159,612,328 | +484,399 | 1.06% | 1,001,811,756 |
| 2020-05-21 | 2020-05-19 | 6.361 | 159,127,929 | -300,363 | 1.06% | 1,012,231,941 |
| 2020-05-20 | 2020-05-18 | 6.192 | 159,428,292 | -312,055 | 1.06% | 987,170,709 |
| 2020-05-19 | 2020-05-15 | 5.955 | 159,740,347 | +1,313,404 | 1.06% | 951,268,397 |
| 2020-05-18 | 2020-05-14 | 6.023 | 158,426,943 | +1,706,637 | 1.05% | 954,167,944 |
| 2020-05-15 | 2020-05-13 | 6.192 | 156,720,306 | -286,088 | 1.04% | 970,403,018 |
| 2020-05-14 | 2020-05-12 | 6.175 | 157,006,394 | +1,495,974 | 1.04% | 969,518,244 |
| 2020-05-13 | 2020-05-11 | 6.361 | 155,510,420 | -52,016 | 1.03% | 989,220,531 |
| 2020-05-12 | 2020-05-08 | 6.260 | 155,562,436 | +562,718 | 1.03% | 973,760,697 |
| 2020-05-11 | 2020-05-07 | 6.226 | 154,999,718 | +230,526 | 1.03% | 964,993,768 |
| 2020-05-08 | 2020-05-06 | 6.226 | 154,769,192 | -134,060 | 1.03% | 963,558,565 |
| 2020-05-07 | 2020-05-05 | 6.175 | 154,903,252 | +2,399,829 | 1.03% | 956,531,291 |
| 2020-05-06 | 2020-05-04 | 6.074 | 152,503,423 | +3,485,072 | 1.01% | 926,232,088 |
| 2020-05-05 | 2020-04-29 | 6.632 | 149,018,351 | -29,555 | 0.99% | 988,260,876 |
| 2020-05-04 | 2020-04-28 | 6.513 | 149,047,906 | -38,832 | 0.99% | 970,805,863 |
| 2020-04-29 | 2020-04-27 | 6.412 | 149,086,738 | +181,788 | 0.99% | 955,925,407 |
| 2020-04-28 | 2020-04-24 | 6.327 | 148,904,950 | +1,342,958 | 0.99% | 942,164,029 |
| 2020-04-27 | 2020-04-23 | 6.395 | 147,561,992 | +48,470 | 0.98% | 943,652,492 |
| 2020-04-24 | 2020-04-22 | 6.361 | 147,513,522 | +352,900 | 0.98% | 938,351,298 |
| 2020-04-23 | 2020-04-21 | 6.412 | 147,160,622 | +1,031,727 | 0.98% | 943,575,393 |
| 2020-04-22 | 2020-04-20 | 6.581 | 146,128,895 | +189,149 | 0.97% | 961,681,992 |
| 2020-04-21 | 2020-04-17 | 6.547 | 145,939,746 | +561,536 | 0.97% | 955,499,212 |
| 2020-04-20 | 2020-04-16 | 6.564 | 145,378,210 | -53,198 | 0.96% | 954,282,204 |
| 2020-04-17 | 2020-04-15 | 6.564 | 145,431,408 | +995,744 | 0.96% | 954,631,403 |
| 2020-04-16 | 2020-04-14 | 6.835 | 144,435,664 | -815,106 | 0.96% | 987,191,914 |
| 2020-04-15 | 2020-04-09 | 6.784 | 145,250,770 | +132,404 | 0.96% | 985,391,015 |
| 2020-04-14 | 2020-04-08 | 6.683 | 145,118,366 | -132,404 | 0.96% | 969,762,212 |
| 2020-04-09 | 2020-04-07 | 6.818 | 145,250,770 | -206,882 | 0.96% | 990,305,683 |
| 2020-04-08 | 2020-04-06 | 6.784 | 145,457,652 | -164,331 | 0.96% | 986,794,516 |
| 2020-04-07 | 2020-04-03 | 6.649 | 145,621,983 | +1,001,062 | 0.97% | 968,200,434 |
| 2020-04-06 | 2020-04-02 | 6.869 | 144,620,921 | +299,199 | 0.96% | 993,351,469 |
| 2020-04-03 | 2020-04-01 | 6.310 | 144,321,722 | +2,646,904 | 0.96% | 910,723,024 |
| 2020-04-02 | 2020-03-31 | 6.463 | 141,674,818 | -281,359 | 0.94% | 915,591,618 |
| 2020-04-01 | 2020-03-30 | 6.226 | 141,956,177 | +415,214 | 0.94% | 883,787,583 |
| 2020-03-31 | 2020-03-27 | 6.158 | 141,540,963 | +852,353 | 0.94% | 871,624,265 |
| 2020-03-30 | 2020-03-26 | 6.107 | 140,688,610 | -1,106,522 | 0.93% | 859,234,928 |
| 2020-03-27 | 2020-03-25 | 6.175 | 141,795,132 | -708,748 | 0.94% | 875,588,336 |
| 2020-03-26 | 2020-03-24 | 5.786 | 142,503,880 | +392,186 | 0.94% | 824,515,031 |
| 2020-03-25 | 2020-03-23 | 5.735 | 142,111,694 | -151,319 | 0.94% | 815,033,194 |
| 2020-03-24 | 2020-03-20 | 5.921 | 142,263,013 | +318,834 | 0.94% | 842,375,697 |
| 2020-03-23 | 2020-03-19 | 5.414 | 141,944,179 | +3,134,967 | 0.94% | 768,445,988 |
| 2020-03-20 | 2020-03-18 | 5.854 | 138,809,212 | +2,685,917 | 0.92% | 812,531,431 |
| 2020-03-19 | 2020-03-17 | 6.293 | 136,123,295 | -78,024 | 0.90% | 856,685,024 |
| 2020-03-18 | 2020-03-16 | 6.293 | 136,201,319 | -1,063,759 | 0.90% | 857,176,064 |
| 2020-03-17 | 2020-03-13 | 6.243 | 137,265,078 | +1,436,444 | 0.91% | 856,904,077 |
| 2020-03-16 | 2020-03-12 | 6.209 | 135,828,634 | +1,867,789 | 0.90% | 843,340,932 |
| 2020-03-13 | 2020-03-11 | 6.480 | 133,960,845 | +4,577,408 | 0.89% | 868,005,415 |
| 2020-03-12 | 2020-03-10 | 6.530 | 129,383,437 | +792,698 | 0.86% | 844,912,568 |
| 2020-03-11 | 2020-03-09 | 6.463 | 128,590,739 | +966,599 | 0.85% | 831,034,086 |
| 2020-03-10 | 2020-03-06 | 6.649 | 127,624,140 | +1,480,091 | 0.85% | 848,537,736 |
| 2020-03-09 | 2020-03-05 | 6.784 | 126,144,049 | +2,477,853 | 0.84% | 855,769,732 |
| 2020-03-06 | 2020-03-04 | 6.801 | 123,666,196 | +670,888 | 0.82% | 841,051,979 |
| 2020-03-05 | 2020-03-03 | 6.852 | 122,995,308 | +1,245,078 | 0.82% | 842,731,737 |
| 2020-03-04 | 2020-03-02 | 6.886 | 121,750,230 | +383,582 | 0.81% | 838,320,298 |
| 2020-03-03 | 2020-02-28 | 6.801 | 121,366,648 | -3,016,100 | 0.80% | 825,412,787 |
| 2020-03-02 | 2020-02-27 | 6.936 | 124,382,748 | +660,839 | 0.82% | 862,759,572 |
| 2020-02-28 | 2020-02-26 | 6.852 | 123,721,909 | +762,423 | 0.82% | 847,710,217 |
| 2020-02-27 | 2020-02-25 | 6.919 | 122,959,486 | +1,916,730 | 0.82% | 850,807,146 |
| 2020-02-26 | 2020-02-24 | 6.970 | 121,042,756 | +616,143 | 0.80% | 843,687,863 |
| 2020-02-25 | 2020-02-21 | 7.122 | 120,426,613 | +1,456,093 | 0.80% | 857,729,505 |
| 2020-02-24 | 2020-02-20 | 7.156 | 118,970,520 | +620,054 | 0.79% | 851,384,049 |
| 2020-02-21 | 2020-02-19 | 7.156 | 118,350,466 | +23,644 | 0.78% | 846,946,781 |
| 2020-02-20 | 2020-02-18 | 7.139 | 118,326,822 | +671,420 | 0.78% | 844,775,740 |
| 2020-02-19 | 2020-02-17 | 7.224 | 117,655,402 | +567,092 | 0.78% | 849,934,639 |
| 2020-02-18 | 2020-02-14 | 7.122 | 117,088,310 | -536,769 | 0.78% | 833,952,693 |
| 2020-02-17 | 2020-02-13 | 7.122 | 117,625,079 | +1,760,268 | 0.78% | 837,775,790 |
| 2020-02-14 | 2020-02-12 | 7.207 | 115,864,811 | +35,466 | 0.77% | 835,039,345 |
| 2020-02-13 | 2020-02-11 | 7.139 | 115,829,345 | +705,762 | 0.77% | 826,945,396 |
| 2020-02-12 | 2020-02-10 | 7.106 | 115,123,583 | +186,785 | 0.76% | 818,011,426 |
| 2020-02-11 | 2020-02-07 | 7.122 | 114,936,798 | +586,362 | 0.76% | 818,628,710 |
| 2020-02-10 | 2020-02-06 | 7.224 | 114,350,436 | -313,278 | 0.76% | 826,059,789 |
| 2020-02-07 | 2020-02-05 | 6.970 | 114,663,714 | +1,694,894 | 0.76% | 799,224,894 |
| 2020-02-06 | 2020-02-04 | 6.936 | 112,968,820 | +1,302,408 | 0.75% | 783,588,820 |
| 2020-02-05 | 2020-02-03 | 6.886 | 111,666,412 | +858,185 | 0.74% | 768,887,416 |
| 2020-02-04 | 2020-01-31 | 6.987 | 110,808,227 | +528,435 | 0.73% | 774,226,157 |
| 2020-02-03 | 2020-01-30 | 7.156 | 110,279,792 | +351,412 | 0.73% | 789,190,934 |
| 2020-01-31 | 2020-01-29 | 7.325 | 109,928,380 | +526,751 | 0.73% | 805,273,683 |
| 2020-01-30 | 2020-01-24 | 7.579 | 109,401,629 | +971,285 | 0.73% | 829,177,645 |
| 2020-01-29 | 2020-01-22 | 7.731 | 108,430,344 | +92,210 | 0.72% | 838,325,772 |
| 2020-01-23 | 2020-01-21 | 7.731 | 108,338,134 | +579,860 | 0.72% | 837,612,854 |
| 2020-01-22 | 2020-01-20 | 7.951 | 107,758,274 | +1,838,544 | 0.71% | 856,829,216 |
| 2020-01-21 | 2020-01-17 | 7.985 | 105,919,730 | -52,264 | 0.70% | 845,794,089 |
| 2020-01-20 | 2020-01-16 | 7.934 | 105,971,994 | +129,505 | 0.70% | 840,832,967 |
| 2020-01-17 | 2020-01-15 | 7.901 | 105,842,489 | +301,885 | 0.70% | 836,224,152 |
| 2020-01-16 | 2020-01-14 | 7.934 | 105,540,604 | +53,198 | 0.70% | 837,410,110 |
| 2020-01-15 | 2020-01-13 | 8.019 | 105,487,406 | +100,131 | 0.70% | 845,911,125 |
| 2020-01-14 | 2020-01-10 | 8.036 | 105,387,275 | +95,402 | 0.70% | 846,891,096 |
| 2020-01-13 | 2020-01-09 | 8.070 | 105,291,873 | -263,107 | 0.70% | 849,687,076 |
| 2020-01-10 | 2020-01-08 | 8.019 | 105,554,980 | -82,800 | 0.70% | 846,453,006 |
| 2020-01-09 | 2020-01-07 | 8.087 | 105,637,780 | -359,399 | 0.70% | 854,265,651 |
| 2020-01-08 | 2020-01-06 | 8.121 | 105,997,179 | +1,878,567 | 0.70% | 860,758,513 |
| 2020-01-07 | 2020-01-03 | 8.070 | 104,118,612 | -975,037 | 0.69% | 840,219,064 |
| 2020-01-06 | 2020-01-02 | 7.951 | 105,093,649 | +458,043 | 0.70% | 835,641,715 |
| 2020-01-03 | 2019-12-31 | 7.934 | 104,635,606 | -277,527 | 0.69% | 830,229,419 |
| 2020-01-02 | 2019-12-27 | 7.934 | 104,913,133 | -450,411 | 0.70% | 832,431,453 |
| 2019-12-30 | 2019-12-24 | 7.816 | 105,363,544 | -67,976 | 0.70% | 823,527,541 |
| 2019-12-27 | 2019-12-20 | 7.782 | 105,431,520 | -1,813,249 | 0.70% | 820,491,491 |
| 2019-12-23 | 2019-12-19 | 7.715 | 107,244,769 | -1,761 | 0.71% | 827,345,183 |
| 2019-12-20 | 2019-12-18 | 7.765 | 107,246,530 | -375,934 | 0.71% | 832,801,918 |
| 2019-12-19 | 2019-12-17 | 7.715 | 107,622,464 | -206,137 | 0.71% | 830,258,930 |
| 2019-12-18 | 2019-12-16 | 7.596 | 107,828,601 | -150,589 | 0.72% | 819,079,570 |
| 2019-12-17 | 2019-12-13 | 7.664 | 107,979,190 | -483,662 | 0.72% | 827,530,576 |
| 2019-12-16 | 2019-12-12 | 7.512 | 108,462,852 | -377,181 | 0.72% | 814,722,616 |
| 2019-12-13 | 2019-12-11 | 7.444 | 108,840,033 | +247,985 | 0.72% | 810,190,457 |
| 2019-12-12 | 2019-12-10 | 7.427 | 108,592,048 | +7,684 | 0.72% | 806,507,343 |
| 2019-12-11 | 2019-12-09 | 7.444 | 108,584,364 | -126,493 | 0.72% | 808,287,291 |
| 2019-12-10 | 2019-12-06 | 7.359 | 108,710,857 | +908,338 | 0.72% | 800,033,105 |
| 2019-12-09 | 2019-12-05 | 7.376 | 107,802,519 | -80,968 | 0.71% | 795,172,185 |
| 2019-12-06 | 2019-12-04 | 7.325 | 107,883,487 | +302,639 | 0.72% | 790,293,943 |
| 2019-12-05 | 2019-12-03 | 7.393 | 107,580,848 | +1,256,504 | 0.71% | 795,357,137 |
| 2019-12-04 | 2019-12-02 | 7.461 | 106,324,344 | +825,163 | 0.71% | 793,262,791 |
| 2019-12-03 | 2019-11-29 | 7.427 | 105,499,181 | +458,686 | 0.70% | 783,536,785 |
| 2019-12-02 | 2019-11-28 | 7.613 | 105,040,495 | +771,965 | 0.70% | 799,677,829 |
| 2019-11-29 | 2019-11-27 | 7.630 | 104,268,530 | -482,330 | 0.69% | 795,564,828 |
| 2019-11-28 | 2019-11-26 | 7.613 | 104,750,860 | -1,377,833 | 0.69% | 797,472,825 |
| 2019-11-27 | 2019-11-25 | 7.630 | 106,128,693 | +447,337 | 0.70% | 809,757,799 |
| 2019-11-26 | 2019-11-22 | 7.478 | 105,681,356 | -466,961 | 0.70% | 790,253,501 |
| 2019-11-25 | 2019-11-21 | 7.478 | 106,148,317 | +1,403,350 | 0.70% | 793,745,295 |
| 2019-11-22 | 2019-11-20 | 7.545 | 104,744,967 | +91,974 | 0.69% | 790,339,713 |
| 2019-11-21 | 2019-11-19 | 7.528 | 104,652,993 | +503,609 | 0.69% | 787,875,229 |
| 2019-11-20 | 2019-11-18 | 7.495 | 104,149,384 | +1,723,739 | 0.69% | 780,559,860 |
| 2019-11-19 | 2019-11-15 | 7.495 | 102,425,645 | +420,857 | 0.68% | 767,641,094 |
| 2019-11-18 | 2019-11-14 | 7.512 | 102,004,788 | +1,114,316 | 0.68% | 766,212,636 |
| 2019-11-15 | 2019-11-13 | 7.596 | 100,890,472 | +2,717,119 | 0.67% | 766,376,672 |
| 2019-11-14 | 2019-11-12 | 7.731 | 98,173,353 | +841,082 | 0.65% | 759,024,171 |
| 2019-11-13 | 2019-11-11 | 7.748 | 97,332,271 | +1,150,853 | 0.65% | 754,168,027 |
| 2019-11-12 | 2019-11-08 | 7.951 | 96,181,418 | -204,518 | 0.64% | 764,776,995 |
| 2019-11-11 | 2019-11-07 | 7.934 | 96,385,936 | +101,713 | 0.64% | 764,772,554 |
| 2019-11-08 | 2019-11-06 | 7.951 | 96,284,223 | -348,744 | 0.64% | 765,594,439 |
| 2019-11-07 | 2019-11-05 | 7.867 | 96,632,967 | -320,649 | 0.64% | 760,193,320 |
| 2019-11-06 | 2019-11-04 | 7.731 | 96,953,616 | -313,278 | 0.64% | 749,593,813 |
| 2019-11-05 | 2019-11-01 | 7.630 | 97,266,894 | +375,934 | 0.64% | 742,142,618 |
| 2019-11-04 | 2019-10-31 | 7.613 | 96,890,960 | +2,409,243 | 0.64% | 737,635,067 |
| 2019-11-01 | 2019-10-30 | 7.782 | 94,481,717 | -1,060,630 | 0.63% | 735,277,693 |
| 2019-10-31 | 2019-10-29 | 7.901 | 95,542,347 | -1,122,245 | 0.63% | 754,846,365 |
| 2019-10-30 | 2019-10-28 | 7.934 | 96,664,592 | +932,430 | 0.64% | 766,983,546 |
| 2019-10-29 | 2019-10-25 | 7.850 | 95,732,162 | -893,138 | 0.63% | 751,487,273 |
| 2019-10-28 | 2019-10-24 | 7.816 | 96,625,300 | -812,738 | 0.64% | 755,228,921 |
| 2019-10-25 | 2019-10-23 | 7.765 | 97,438,038 | +184,420 | 0.65% | 756,635,995 |
| 2019-10-24 | 2019-10-22 | 7.782 | 97,253,618 | +40,194 | 0.64% | 756,849,242 |
| 2019-10-23 | 2019-10-21 | 7.782 | 97,213,424 | +1,843,402 | 0.64% | 756,536,444 |
| 2019-10-22 | 2019-10-18 | 7.799 | 95,370,022 | +31,257 | 0.63% | 743,804,138 |
| 2019-10-21 | 2019-10-17 | 7.867 | 95,338,765 | -520,160 | 0.63% | 750,012,077 |
| 2019-10-18 | 2019-10-16 | 7.850 | 95,858,925 | +849,989 | 0.64% | 752,482,349 |
| 2019-10-17 | 2019-10-15 | 7.884 | 95,008,936 | -63,838 | 0.63% | 749,024,724 |
| 2019-10-16 | 2019-10-14 | 7.951 | 95,072,774 | +76,250 | 0.63% | 755,961,722 |
| 2019-10-15 | 2019-10-11 | 7.934 | 94,996,524 | +273,084 | 0.63% | 753,748,289 |
| 2019-10-14 | 2019-10-10 | 7.698 | 94,723,440 | +796,021 | 0.63% | 729,146,239 |
| 2019-10-11 | 2019-10-09 | 7.698 | 93,927,419 | +40,549 | 0.62% | 723,018,762 |
| 2019-10-10 | 2019-10-08 | 7.748 | 93,886,870 | +2,346,108 | 0.62% | 727,471,730 |
| 2019-10-09 | 2019-10-04 | 7.782 | 91,540,762 | +692,794 | 0.61% | 712,390,529 |
| 2019-10-08 | 2019-10-03 | 7.901 | 90,847,968 | -135,273 | 0.60% | 717,757,733 |
| 2019-10-04 | 2019-10-02 | 7.901 | 90,983,241 | -589,010 | 0.60% | 718,826,478 |
| 2019-10-03 | 2019-09-30 | 7.884 | 91,572,251 | +2,878,961 | 0.61% | 721,930,830 |
| 2019-10-02 | 2019-09-27 | 7.782 | 88,693,290 | +192,696 | 0.59% | 690,230,870 |
| 2019-09-30 | 2019-09-26 | 7.816 | 88,500,594 | +276,939 | 0.59% | 691,725,750 |
| 2019-09-27 | 2019-09-25 | 7.901 | 88,223,655 | -118,218 | 0.59% | 697,023,963 |
| 2019-09-26 | 2019-09-24 | 7.951 | 88,341,873 | +49,651 | 0.59% | 702,441,631 |
| 2019-09-25 | 2019-09-23 | 8.019 | 88,292,222 | +226,814 | 0.59% | 708,021,703 |
| 2019-09-23 | 2019-09-19 | 8.019 | 88,065,408 | -132,404 | 0.58% | 706,202,865 |
| 2019-09-20 | 2019-09-18 | 8.053 | 88,197,812 | +530,799 | 0.58% | 710,248,861 |
| 2019-09-19 | 2019-09-17 | 8.222 | 87,667,013 | +685,666 | 0.58% | 720,805,780 |
| 2019-09-18 | 2019-09-16 | 8.527 | 86,981,347 | +1,261,388 | 0.58% | 741,655,885 |
| 2019-09-17 | 2019-09-13 | 8.374 | 85,719,959 | -228,162 | 0.57% | 717,848,729 |
| 2019-09-16 | 2019-09-12 | 8.273 | 85,948,121 | +1,976,767 | 0.57% | 711,035,080 |
| 2019-09-13 | 2019-09-11 | 8.307 | 83,971,354 | -293,181 | 0.56% | 697,522,836 |
| 2019-09-12 | 2019-09-10 | 8.087 | 84,264,535 | -203,640 | 0.56% | 681,425,697 |
| 2019-09-11 | 2019-09-09 | 7.918 | 84,468,175 | +129,789 | 0.56% | 668,782,262 |
| 2019-09-10 | 2019-09-06 | 7.850 | 84,338,386 | +404,542 | 0.56% | 662,047,345 |
| 2019-09-09 | 2019-09-05 | 8.231 | 83,933,844 | +586,554 | 0.56% | 690,875,738 |
| 2019-09-06 | 2019-09-04 | 8.109 | 83,347,290 | +3,883,631 | 0.55% | 675,894,773 |
| 2019-09-05 | 2019-09-03 | 7.970 | 79,463,659 | -15,877 | 0.54% | 633,338,259 |
| 2019-09-04 | 2019-09-02 | 8.092 | 79,479,536 | -437,878 | 0.54% | 643,146,578 |
| 2019-09-03 | 2019-08-30 | 7.988 | 79,917,414 | -1,406,692 | 0.55% | 638,345,491 |
| 2019-09-02 | 2019-08-29 | 7.883 | 81,324,106 | +1,664,167 | 0.55% | 641,090,272 |
| 2019-08-30 | 2019-08-28 | 7.848 | 79,659,939 | +212,618 | 0.54% | 625,198,891 |
| 2019-08-29 | 2019-08-27 | 7.848 | 79,447,321 | +780,365 | 0.54% | 623,530,191 |
| 2019-08-28 | 2019-08-26 | 7.935 | 78,666,956 | +35,571 | 0.54% | 624,250,467 |
| 2019-08-27 | 2019-08-23 | 8.144 | 78,631,385 | -451,670 | 0.54% | 640,388,414 |
| 2019-08-26 | 2019-08-22 | 8.092 | 79,083,055 | +814,844 | 0.54% | 639,938,263 |
| 2019-08-23 | 2019-08-21 | 8.196 | 78,268,211 | +172,393 | 0.53% | 641,516,752 |
| 2019-08-22 | 2019-08-20 | 8.214 | 78,095,818 | +83,898 | 0.53% | 641,462,783 |
| 2019-08-21 | 2019-08-19 | 8.127 | 78,011,920 | -612,570 | 0.53% | 633,985,806 |
| 2019-08-20 | 2019-08-16 | 8.040 | 78,624,490 | +735,544 | 0.54% | 632,122,872 |
| 2019-08-19 | 2019-08-15 | 8.057 | 77,888,946 | +286,172 | 0.53% | 627,564,698 |
| 2019-08-16 | 2019-08-14 | 8.075 | 77,602,774 | -395,355 | 0.53% | 626,609,412 |
| 2019-08-15 | 2019-08-13 | 7.988 | 77,998,129 | -546,672 | 0.53% | 623,015,079 |
| 2019-08-14 | 2019-08-12 | 8.127 | 78,544,801 | -9,194 | 0.54% | 638,316,413 |
| 2019-08-13 | 2019-08-09 | 8.179 | 78,553,995 | +797,633 | 0.54% | 642,492,145 |
| 2019-08-12 | 2019-08-08 | 8.214 | 77,756,362 | -56,315 | 0.53% | 638,674,562 |
| 2019-08-09 | 2019-08-07 | 8.214 | 77,812,677 | +583,837 | 0.53% | 639,137,122 |
| 2019-08-08 | 2019-08-06 | 8.214 | 77,228,840 | -309,733 | 0.53% | 634,341,606 |
| 2019-08-07 | 2019-08-05 | 8.336 | 77,538,573 | +901,642 | 0.53% | 646,331,027 |
| 2019-08-06 | 2019-08-02 | 8.544 | 76,636,931 | +1,454,997 | 0.52% | 654,819,018 |
| 2019-08-05 | 2019-08-01 | 8.788 | 75,181,934 | +390,240 | 0.51% | 660,703,426 |
| 2019-08-02 | 2019-07-31 | 8.805 | 74,791,694 | +1,076,881 | 0.51% | 658,575,506 |
| 2019-08-01 | 2019-07-30 | 8.858 | 73,714,813 | -240,833 | 0.50% | 652,941,448 |
| 2019-07-31 | 2019-07-29 | 8.875 | 73,955,646 | +198,827 | 0.50% | 656,361,651 |
| 2019-07-30 | 2019-07-26 | 8.962 | 73,756,819 | +363,175 | 0.50% | 661,014,665 |
| 2019-07-29 | 2019-07-25 | 8.979 | 73,393,644 | +180,438 | 0.50% | 659,037,064 |
| 2019-07-26 | 2019-07-24 | 8.962 | 73,213,206 | +285,023 | 0.50% | 656,142,761 |
| 2019-07-25 | 2019-07-23 | 8.979 | 72,928,183 | +552,806 | 0.50% | 654,857,465 |
| 2019-07-24 | 2019-07-22 | 8.979 | 72,375,377 | +125,273 | 0.49% | 649,893,552 |
| 2019-07-23 | 2019-07-19 | 9.101 | 72,250,104 | -447,073 | 0.49% | 657,569,790 |
| 2019-07-22 | 2019-07-18 | 8.927 | 72,697,177 | -18,388 | 0.50% | 648,987,899 |
| 2019-07-19 | 2019-07-17 | 8.979 | 72,715,565 | +190,781 | 0.50% | 652,948,265 |
| 2019-07-18 | 2019-07-16 | 9.032 | 72,524,784 | -1,673,932 | 0.49% | 655,021,401 |
| 2019-07-17 | 2019-07-15 | 9.049 | 74,198,716 | +60,912 | 0.51% | 671,431,050 |
| 2019-07-16 | 2019-07-12 | 9.049 | 74,137,804 | +20,687 | 0.51% | 670,879,851 |
| 2019-07-15 | 2019-07-11 | 9.032 | 74,117,117 | -5,746 | 0.51% | 669,402,859 |
| 2019-07-12 | 2019-07-10 | 8.875 | 74,122,863 | +1,113,658 | 0.51% | 657,845,713 |
| 2019-07-11 | 2019-07-09 | 8.910 | 73,009,205 | -222,249 | 0.50% | 650,502,946 |
| 2019-07-10 | 2019-07-08 | 8.997 | 73,231,454 | -346,280 | 0.50% | 658,855,063 |
| 2019-07-09 | 2019-07-05 | 9.119 | 73,577,734 | +338,867 | 0.50% | 670,933,355 |
| 2019-07-08 | 2019-07-04 | 9.119 | 73,238,867 | +534,419 | 0.50% | 667,843,328 |
| 2019-07-05 | 2019-07-03 | 9.171 | 72,704,448 | -75,510 | 0.50% | 666,765,751 |
| 2019-07-04 | 2019-07-02 | 9.293 | 72,779,958 | +507,829 | 0.50% | 676,323,916 |
| 2019-07-03 | 2019-06-28 | 9.241 | 72,272,129 | +197,678 | 0.49% | 667,831,742 |
| 2019-07-02 | 2019-06-27 | 9.310 | 72,074,451 | +2,518,086 | 0.49% | 671,022,082 |
| 2019-06-28 | 2019-06-26 | 9.223 | 69,556,365 | +156,303 | 0.47% | 641,526,255 |
| 2019-06-27 | 2019-06-25 | 9.223 | 69,400,062 | -294,217 | 0.47% | 640,084,654 |
| 2019-06-26 | 2019-06-24 | 9.258 | 69,694,279 | +464,771 | 0.48% | 645,223,905 |
| 2019-06-25 | 2019-06-21 | 9.293 | 69,229,508 | +77,462 | 0.47% | 643,330,571 |
| 2019-06-24 | 2019-06-20 | 9.223 | 69,152,046 | +151,074 | 0.47% | 637,797,175 |
| 2019-06-21 | 2019-06-19 | 9.119 | 69,000,972 | -273,042 | 0.47% | 629,199,231 |
| 2019-06-20 | 2019-06-18 | 8.858 | 69,274,014 | +167,796 | 0.47% | 613,606,318 |
| 2019-06-19 | 2019-06-17 | 8.823 | 69,106,218 | +444,544 | 0.47% | 609,714,850 |
| 2019-06-18 | 2019-06-14 | 8.858 | 68,661,674 | +151,706 | 0.47% | 608,182,413 |
| 2019-06-17 | 2019-06-13 | 8.805 | 68,509,968 | +193,080 | 0.47% | 603,261,999 |
| 2019-06-14 | 2019-06-12 | 8.910 | 68,316,888 | +225,260 | 0.47% | 608,694,985 |
| 2019-06-13 | 2019-06-11 | 9.101 | 68,091,628 | +269,508 | 0.46% | 619,722,257 |
| 2019-06-12 | 2019-06-10 | 9.049 | 67,822,120 | +364,324 | 0.46% | 613,728,642 |
| 2019-06-11 | 2019-06-06 | 8.875 | 67,457,796 | +522,925 | 0.46% | 598,692,767 |
| 2019-06-10 | 2019-06-05 | 8.962 | 66,934,871 | +160,900 | 0.46% | 599,875,807 |
| 2019-06-06 | 2019-06-04 | 8.979 | 66,773,971 | +241,874 | 0.46% | 599,595,815 |
| 2019-06-05 | 2019-06-03 | 9.049 | 66,532,097 | -5,746 | 0.45% | 602,055,105 |
| 2019-06-04 | 2019-05-31 | 9.084 | 66,537,843 | +983,789 | 0.45% | 604,422,897 |
| 2019-06-03 | 2019-05-30 | 10.306 | 65,554,054 | +1,405,578 | 0.45% | 675,569,618 |
| 2019-05-31 | 2019-05-29 | 10.250 | 64,148,476 | +4,050,382 | 0.44% | 657,549,174 |
| 2019-05-30 | 2019-05-28 | 10.306 | 60,098,094 | +228,634 | 0.43% | 619,343,029 |
| 2019-05-29 | 2019-05-27 | 10.324 | 59,869,460 | +263,870 | 0.43% | 618,086,632 |
| 2019-05-28 | 2019-05-24 | 10.324 | 59,605,590 | +386,501 | 0.43% | 615,362,463 |
| 2019-05-27 | 2019-05-23 | 10.306 | 59,219,089 | +356,017 | 0.43% | 610,284,412 |
| 2019-05-24 | 2019-05-22 | 10.471 | 58,863,072 | +421,340 | 0.42% | 616,347,266 |
| 2019-05-23 | 2019-05-21 | 10.526 | 58,441,732 | +426,784 | 0.42% | 615,156,184 |
| 2019-05-22 | 2019-05-20 | 10.581 | 58,014,948 | -332,064 | 0.42% | 613,861,060 |
| 2019-05-21 | 2019-05-17 | 10.397 | 58,347,012 | -152,423 | 0.42% | 606,656,347 |
| 2019-05-20 | 2019-05-16 | 10.452 | 58,499,435 | -135,003 | 0.42% | 611,465,041 |
| 2019-05-17 | 2019-05-15 | 10.306 | 58,634,438 | +506,262 | 0.42% | 604,259,271 |
| 2019-05-16 | 2019-05-14 | 10.342 | 58,128,176 | +977,684 | 0.42% | 601,177,592 |
| 2019-05-15 | 2019-05-10 | 10.544 | 57,150,492 | +471,423 | 0.41% | 602,614,476 |
| 2019-05-14 | 2019-05-09 | 10.581 | 56,679,069 | -597,607 | 0.41% | 599,726,012 |
| 2019-05-10 | 2019-05-08 | 10.599 | 57,276,676 | +851,391 | 0.41% | 607,101,511 |
| 2019-05-09 | 2019-05-07 | 10.783 | 56,425,285 | +873,165 | 0.41% | 608,442,521 |
| 2019-05-08 | 2019-05-06 | 10.802 | 55,552,120 | +138,107 | 0.40% | 600,047,537 |
| 2019-05-07 | 2019-05-03 | 11.004 | 55,414,013 | +349,499 | 0.40% | 609,753,243 |
| 2019-05-06 | 2019-05-02 | 11.022 | 55,064,514 | +92,791 | 0.40% | 606,919,030 |
| 2019-05-03 | 2019-04-30 | 11.077 | 54,971,723 | -194,884 | 0.40% | 608,925,773 |
| 2019-05-02 | 2019-04-29 | 11.022 | 55,166,607 | +129,124 | 0.40% | 608,044,295 |
| 2019-04-30 | 2019-04-26 | 10.985 | 55,037,483 | +908,005 | 0.40% | 604,599,025 |
| 2019-04-29 | 2019-04-25 | 11.040 | 54,129,478 | +422,429 | 0.39% | 597,607,453 |
| 2019-04-26 | 2019-04-24 | 11.040 | 53,707,049 | +1,908,553 | 0.39% | 592,943,696 |
| 2019-04-25 | 2019-04-23 | 11.187 | 51,798,496 | +825,262 | 0.37% | 579,484,917 |
| 2019-04-24 | 2019-04-18 | 11.224 | 50,973,234 | +1,483,946 | 0.37% | 572,125,220 |
| 2019-04-23 | 2019-04-17 | 11.316 | 49,489,288 | +287,426 | 0.36% | 560,014,939 |
| 2019-04-18 | 2019-04-16 | 11.279 | 49,201,862 | +280,241 | 0.35% | 554,954,790 |
| 2019-04-17 | 2019-04-15 | 11.298 | 48,921,621 | +2,126,898 | 0.35% | 552,692,599 |
| 2019-04-16 | 2019-04-12 | 11.444 | 46,794,723 | +353,839 | 0.34% | 535,540,872 |
| 2019-04-15 | 2019-04-11 | 11.444 | 46,440,884 | +156,452 | 0.33% | 531,491,372 |
| 2019-04-12 | 2019-04-10 | 11.481 | 46,284,432 | +750,138 | 0.33% | 531,401,346 |
| 2019-04-11 | 2019-04-09 | 11.591 | 45,534,294 | +1,359,831 | 0.33% | 527,807,626 |
| 2019-04-10 | 2019-04-08 | 11.647 | 44,174,463 | +1,291,782 | 0.32% | 514,479,685 |
| 2019-04-09 | 2019-04-04 | 11.610 | 42,882,681 | +426,240 | 0.31% | 497,859,389 |
| 2019-04-08 | 2019-04-03 | 11.665 | 42,456,441 | +163,051 | 0.31% | 495,250,594 |
| 2019-04-04 | 2019-04-02 | 11.628 | 42,293,390 | +180,730 | 0.30% | 491,794,765 |
| 2019-04-03 | 2019-04-01 | 11.536 | 42,112,660 | +201,307 | 0.30% | 485,825,171 |
| 2019-04-02 | 2019-03-29 | 11.371 | 41,911,353 | +508,440 | 0.30% | 476,573,648 |
| 2019-04-01 | 2019-03-28 | 11.536 | 41,402,913 | +719,654 | 0.30% | 477,637,301 |
| 2019-03-29 | 2019-03-27 | 11.573 | 40,683,259 | +299,402 | 0.29% | 470,829,840 |
| 2019-03-28 | 2019-03-26 | 11.591 | 40,383,857 | +47,904 | 0.29% | 468,106,691 |
| 2019-03-27 | 2019-03-25 | 11.555 | 40,335,953 | +632,555 | 0.29% | 466,069,477 |
| 2019-03-26 | 2019-03-22 | 11.959 | 39,703,398 | +623,846 | 0.29% | 474,806,177 |
| 2019-03-25 | 2019-03-21 | 12.087 | 39,079,552 | +389,549 | 0.28% | 472,370,931 |
| 2019-03-22 | 2019-03-20 | 12.143 | 38,690,003 | +281,983 | 0.28% | 469,794,488 |
| 2019-03-21 | 2019-03-19 | 12.363 | 38,408,020 | +101,252 | 0.28% | 474,837,137 |
| 2019-03-20 | 2019-03-18 | 12.326 | 38,306,768 | -107,240 | 0.28% | 472,177,976 |
| 2019-03-19 | 2019-03-15 | 12.271 | 38,414,008 | -468,157 | 0.28% | 471,382,851 |
| 2019-03-18 | 2019-03-14 | 12.106 | 38,882,165 | +121,939 | 0.28% | 470,699,295 |
| 2019-03-15 | 2019-03-13 | 12.087 | 38,760,226 | -117,039 | 0.28% | 468,511,104 |
| 2019-03-14 | 2019-03-12 | 12.106 | 38,877,265 | -461,406 | 0.28% | 470,639,976 |
| 2019-03-13 | 2019-03-11 | 11.867 | 39,338,671 | -2,178 | 0.28% | 466,831,224 |
| 2019-03-12 | 2019-03-08 | 11.830 | 39,340,849 | +769,736 | 0.28% | 465,411,692 |
| 2019-03-11 | 2019-03-07 | 12.198 | 38,571,113 | +211,215 | 0.28% | 470,476,510 |
| 2019-03-08 | 2019-03-06 | 12.271 | 38,359,898 | +988,027 | 0.28% | 470,718,861 |
| 2019-03-07 | 2019-03-05 | 12.326 | 37,371,871 | +147,398 | 0.27% | 460,654,222 |
| 2019-03-06 | 2019-03-04 | 12.436 | 37,224,473 | +89,167 | 0.27% | 462,940,228 |
| 2019-03-05 | 2019-03-01 | 12.510 | 37,135,306 | -120,849 | 0.27% | 464,560,000 |
| 2019-03-04 | 2019-02-28 | 12.455 | 37,256,155 | -81,656 | 0.27% | 464,018,632 |
| 2019-03-01 | 2019-02-27 | 12.436 | 37,337,811 | -50,081 | 0.27% | 464,349,750 |
| 2019-02-28 | 2019-02-26 | 12.436 | 37,387,892 | +141,535 | 0.27% | 464,972,580 |
| 2019-02-27 | 2019-02-25 | 12.528 | 37,246,357 | -488,842 | 0.27% | 466,633,453 |
| 2019-02-26 | 2019-02-22 | 12.528 | 37,735,199 | +23,952 | 0.27% | 472,757,811 |
| 2019-02-25 | 2019-02-21 | 12.510 | 37,711,247 | +70,834 | 0.27% | 471,764,980 |
| 2019-02-22 | 2019-02-20 | 12.436 | 37,640,413 | -241,699 | 0.27% | 468,113,044 |
| 2019-02-21 | 2019-02-19 | 12.400 | 37,882,112 | +38,106 | 0.27% | 469,727,137 |
| 2019-02-20 | 2019-02-18 | 12.345 | 37,844,006 | -3,216,505 | 0.27% | 467,169,057 |
| 2019-02-19 | 2019-02-15 | 11.959 | 41,060,511 | +7,621 | 0.30% | 491,035,660 |
| 2019-02-18 | 2019-02-14 | 12.198 | 41,052,890 | +761,026 | 0.30% | 500,748,329 |
| 2019-02-15 | 2019-02-13 | 12.271 | 40,291,864 | -223,735 | 0.29% | 494,426,245 |
| 2019-02-14 | 2019-02-12 | 11.977 | 40,515,599 | +108,873 | 0.29% | 485,263,419 |
| 2019-02-13 | 2019-02-11 | 11.977 | 40,406,726 | +108,330 | 0.29% | 483,959,426 |
| 2019-02-12 | 2019-02-08 | 12.051 | 40,298,396 | +97,974 | 0.29% | 485,623,052 |
| 2019-02-11 | 2019-02-04 | 12.051 | 40,200,422 | +138,922 | 0.29% | 484,442,398 |
| 2019-02-08 | 2019-01-31 | 12.069 | 40,061,500 | -221,013 | 0.29% | 483,504,221 |
| 2019-02-01 | 2019-01-30 | 12.087 | 40,282,513 | -1,004,903 | 0.29% | 486,911,625 |
| 2019-01-31 | 2019-01-29 | 11.794 | 41,287,416 | -610,780 | 0.30% | 486,923,153 |
| 2019-01-30 | 2019-01-28 | 11.775 | 41,898,196 | -200,370 | 0.30% | 493,356,720 |
| 2019-01-29 | 2019-01-25 | 11.573 | 42,098,566 | -129,560 | 0.30% | 487,209,274 |
| 2019-01-28 | 2019-01-24 | 11.481 | 42,228,126 | -67,501 | 0.30% | 484,830,039 |
| 2019-01-25 | 2019-01-23 | 11.242 | 42,295,627 | +40,283 | 0.30% | 475,504,448 |
| 2019-01-24 | 2019-01-22 | 11.353 | 42,255,344 | -113,229 | 0.30% | 479,708,939 |
| 2019-01-23 | 2019-01-21 | 11.481 | 42,368,573 | -164,399 | 0.31% | 486,442,541 |
| 2019-01-22 | 2019-01-18 | 11.316 | 42,532,972 | -18,508 | 0.31% | 481,298,088 |
| 2019-01-21 | 2019-01-17 | 11.316 | 42,551,480 | +15,242 | 0.31% | 481,507,523 |
| 2019-01-18 | 2019-01-16 | 11.371 | 42,536,238 | +14,154 | 0.31% | 483,679,210 |
| 2019-01-17 | 2019-01-15 | 11.224 | 42,522,084 | +667,233 | 0.31% | 477,269,241 |
| 2019-01-16 | 2019-01-14 | 11.095 | 41,854,851 | -81,655 | 0.30% | 464,398,099 |
| 2019-01-15 | 2019-01-11 | 11.279 | 41,936,506 | -39,401 | 0.30% | 473,007,807 |
| 2019-01-14 | 2019-01-10 | 11.187 | 41,975,907 | +34,839 | 0.30% | 469,596,743 |
| 2019-01-11 | 2019-01-09 | 11.040 | 41,941,068 | +344,041 | 0.30% | 463,043,350 |
| 2019-01-10 | 2019-01-08 | 10.563 | 41,597,027 | -91,454 | 0.30% | 439,377,518 |
| 2019-01-09 | 2019-01-07 | 10.544 | 41,688,481 | -153,014 | 0.30% | 439,577,705 |
| 2019-01-08 | 2019-01-04 | 10.361 | 41,841,495 | -106,696 | 0.30% | 433,504,881 |
| 2019-01-07 | 2019-01-03 | 10.177 | 41,948,191 | -103,430 | 0.30% | 426,904,464 |
| 2019-01-04 | 2019-01-02 | 9.993 | 42,051,621 | +383,235 | 0.30% | 420,232,208 |
| 2019-01-03 | 2018-12-31 | 10.269 | 41,668,386 | +1,994,563 | 0.30% | 427,884,132 |
| 2019-01-02 | 2018-12-27 | 10.471 | 39,673,823 | +845,947 | 0.29% | 415,419,235 |
| 2018-12-28 | 2018-12-24 | 10.985 | 38,827,876 | +236,691 | 0.28% | 426,532,877 |
| 2018-12-27 | 2018-12-20 | 11.132 | 38,591,185 | +81,655 | 0.28% | 429,604,115 |
| 2018-12-21 | 2018-12-19 | 11.187 | 38,509,530 | +731,630 | 0.28% | 430,817,370 |
| 2018-12-20 | 2018-12-18 | 11.738 | 37,777,900 | +107,785 | 0.27% | 443,451,742 |
| 2018-12-19 | 2018-12-17 | 11.867 | 37,670,115 | +66,413 | 0.27% | 447,030,503 |
| 2018-12-18 | 2018-12-14 | 11.904 | 37,603,702 | -344,833 | 0.27% | 447,623,937 |
| 2018-12-17 | 2018-12-13 | 12.014 | 37,948,535 | -266,740 | 0.27% | 455,911,406 |
| 2018-12-14 | 2018-12-12 | 11.794 | 38,215,275 | -1,275,568 | 0.28% | 450,691,857 |
| 2018-12-13 | 2018-12-11 | 11.647 | 39,490,843 | +119,515 | 0.28% | 459,931,714 |
| 2018-12-12 | 2018-12-10 | 11.757 | 39,371,328 | +186,174 | 0.28% | 462,879,271 |
| 2018-12-11 | 2018-12-07 | 11.775 | 39,185,154 | +7,512 | 0.28% | 461,410,296 |
| 2018-12-10 | 2018-12-06 | 12.069 | 39,177,642 | +359,283 | 0.28% | 472,836,895 |
| 2018-12-07 | 2018-12-05 | 12.345 | 38,818,359 | +277,017 | 0.28% | 479,197,054 |
| 2018-12-06 | 2018-12-04 | 12.547 | 38,541,342 | +205,771 | 0.28% | 483,565,413 |
| 2018-12-05 | 2018-12-03 | 12.694 | 38,335,571 | -494,629 | 0.28% | 486,617,449 |
| 2018-12-04 | 2018-11-30 | 12.216 | 38,830,200 | -61,513 | 0.28% | 474,350,068 |
| 2018-12-03 | 2018-11-29 | 12.106 | 38,891,713 | +314,644 | 0.28% | 470,814,881 |
| 2018-11-30 | 2018-11-28 | 12.124 | 38,577,069 | -43,549 | 0.28% | 467,714,525 |
| 2018-11-29 | 2018-11-27 | 11.885 | 38,620,618 | +117,583 | 0.28% | 459,019,562 |
| 2018-11-28 | 2018-11-26 | 11.940 | 38,503,035 | +55,961 | 0.28% | 459,743,942 |
| 2018-11-27 | 2018-11-23 | 11.922 | 38,447,074 | +94,720 | 0.28% | 458,369,471 |
| 2018-11-26 | 2018-11-22 | 12.032 | 38,352,354 | +97,986 | 0.28% | 461,467,393 |
| 2018-11-23 | 2018-11-21 | 12.106 | 38,254,368 | +72,946 | 0.28% | 463,099,317 |
| 2018-11-22 | 2018-11-20 | 12.271 | 38,181,422 | +47,904 | 0.27% | 468,528,761 |
| 2018-11-21 | 2018-11-19 | 12.436 | 38,133,518 | -27,219 | 0.27% | 474,245,519 |
| 2018-11-20 | 2018-11-16 | 12.271 | 38,160,737 | -108,873 | 0.27% | 468,274,933 |
| 2018-11-19 | 2018-11-15 | 12.087 | 38,269,610 | +2,589,012 | 0.28% | 462,580,823 |
| 2018-11-16 | 2018-11-14 | 11.959 | 35,680,598 | +149,157 | 0.26% | 426,698,196 |
| 2018-11-15 | 2018-11-13 | 12.234 | 35,531,441 | +73,849 | 0.26% | 434,705,109 |
| 2018-11-14 | 2018-11-12 | 12.198 | 35,457,592 | +65,324 | 0.26% | 432,498,905 |
| 2018-11-12 | 2018-11-08 | 12.510 | 35,392,268 | -103,430 | 0.25% | 442,754,720 |
| 2018-11-09 | 2018-11-07 | 12.418 | 35,495,698 | -95,808 | 0.26% | 440,788,353 |
| 2018-11-08 | 2018-11-06 | 12.455 | 35,591,506 | +32,662 | 0.26% | 443,285,732 |
| 2018-11-07 | 2018-11-05 | 12.234 | 35,558,844 | +197,061 | 0.26% | 435,040,368 |
| 2018-11-06 | 2018-11-02 | 12.106 | 35,361,783 | -239,522 | 0.25% | 428,082,292 |
| 2018-11-05 | 2018-11-01 | 11.738 | 35,601,305 | +68,590 | 0.26% | 417,902,020 |
| 2018-11-02 | 2018-10-31 | 11.683 | 35,532,715 | +111,051 | 0.26% | 415,138,682 |
| 2018-11-01 | 2018-10-30 | 12.014 | 35,421,664 | -59,880 | 0.26% | 425,553,730 |
| 2018-10-31 | 2018-10-29 | 11.775 | 35,481,544 | +90,365 | 0.26% | 417,799,806 |
| 2018-10-30 | 2018-10-26 | 11.738 | 35,391,179 | -226,457 | 0.25% | 415,435,479 |
| 2018-10-29 | 2018-10-25 | 11.647 | 35,617,636 | +66,413 | 0.26% | 414,822,251 |
| 2018-10-26 | 2018-10-24 | 11.830 | 35,551,223 | -268,918 | 0.26% | 420,579,507 |
| 2018-10-25 | 2018-10-23 | 11.702 | 35,820,141 | +115,406 | 0.26% | 419,154,775 |
| 2018-10-24 | 2018-10-22 | 12.106 | 35,704,735 | -216,005 | 0.26% | 432,233,997 |
| 2018-10-23 | 2018-10-19 | 11.940 | 35,920,740 | +100,164 | 0.26% | 428,910,152 |
| 2018-10-22 | 2018-10-18 | 11.940 | 35,820,576 | +377,791 | 0.26% | 427,714,148 |
| 2018-10-19 | 2018-10-16 | 12.473 | 35,442,785 | +163,310 | 0.26% | 442,084,521 |
| 2018-10-18 | 2018-10-15 | 12.400 | 35,279,475 | -65,324 | 0.25% | 437,455,197 |
| 2018-10-16 | 2018-10-12 | 12.510 | 35,344,799 | -25,041 | 0.25% | 442,160,887 |
| 2018-10-15 | 2018-10-11 | 12.345 | 35,369,840 | -62,911 | 0.25% | 436,626,472 |
| 2018-10-12 | 2018-10-10 | 12.510 | 35,432,751 | +179,641 | 0.26% | 443,261,160 |
| 2018-10-11 | 2018-10-09 | 12.639 | 35,253,110 | -610,780 | 0.25% | 445,547,046 |
| 2018-10-10 | 2018-10-08 | 12.785 | 35,863,890 | +291,781 | 0.26% | 458,536,939 |
| 2018-10-09 | 2018-10-05 | 13.392 | 35,572,109 | +138,269 | 0.26% | 476,370,476 |
| 2018-10-08 | 2018-10-04 | 13.337 | 35,433,840 | +469,245 | 0.26% | 472,566,068 |
| 2018-10-05 | 2018-10-03 | 13.998 | 34,964,595 | +272,184 | 0.25% | 489,430,655 |
| 2018-10-04 | 2018-10-02 | 14.016 | 34,692,411 | +147,414 | 0.25% | 486,257,950 |
| 2018-10-03 | 2018-09-28 | 14.402 | 34,544,997 | -41,371 | 0.25% | 497,518,135 |
| 2018-10-02 | 2018-09-27 | 14.126 | 34,586,368 | +497,552 | 0.25% | 488,583,720 |
| 2018-09-28 | 2018-09-26 | 14.218 | 34,088,816 | -94,720 | 0.25% | 484,686,108 |
| 2018-09-27 | 2018-09-24 | 13.888 | 34,183,536 | +19,597 | 0.25% | 474,729,778 |
| 2018-09-26 | 2018-09-21 | 14.053 | 34,163,939 | -137,181 | 0.25% | 480,105,927 |
| 2018-09-24 | 2018-09-20 | 14.273 | 34,301,120 | -22,646 | 0.25% | 489,595,045 |
| 2018-09-21 | 2018-09-19 | 14.347 | 34,323,766 | -22,863 | 0.25% | 492,440,383 |
| 2018-09-20 | 2018-09-18 | 13.943 | 34,346,629 | -239,522 | 0.25% | 478,887,597 |
| 2018-09-19 | 2018-09-17 | 13.888 | 34,586,151 | +133,915 | 0.25% | 480,321,164 |
| 2018-09-18 | 2018-09-14 | 13.851 | 34,452,236 | +75,122 | 0.25% | 477,195,625 |
| 2018-09-17 | 2018-09-13 | 14.108 | 34,377,114 | -19,104 | 0.25% | 484,996,192 |
| 2018-09-14 | 2018-09-12 | 13.814 | 34,396,218 | +18,073 | 0.25% | 475,156,011 |
| 2018-09-13 | 2018-09-11 | 13.777 | 34,378,145 | +15,029 | 0.25% | 473,643,298 |
| 2018-09-12 | 2018-09-10 | 13.667 | 34,363,116 | -56,614 | 0.25% | 469,648,747 |
| 2018-09-11 | 2018-09-07 | 13.539 | 34,419,730 | +95,156 | 0.25% | 465,996,486 |
| 2018-09-10 | 2018-09-06 | 13.630 | 34,324,574 | -16,331 | 0.25% | 467,860,904 |
| 2018-09-07 | 2018-09-05 | 13.667 | 34,340,905 | +105,607 | 0.25% | 469,345,184 |
| 2018-09-06 | 2018-09-04 | 14.163 | 34,235,298 | -26,130 | 0.25% | 484,882,137 |
| 2018-09-05 | 2018-09-03 | 14.126 | 34,261,428 | -45,727 | 0.25% | 483,993,461 |
| 2018-09-04 | 2018-08-31 | 14.840 | 34,307,155 | +119,761 | 0.25% | 509,108,311 |
| 2018-09-03 | 2018-08-30 | 14.783 | 34,187,394 | +241,111 | 0.25% | 505,402,077 |
| 2018-08-31 | 2018-08-29 | 14.934 | 33,946,283 | -117,683 | 0.25% | 506,945,426 |
| 2018-08-30 | 2018-08-28 | 14.896 | 34,063,966 | -907,049 | 0.25% | 507,421,507 |
| 2018-08-29 | 2018-08-27 | 14.859 | 34,971,015 | -676,193 | 0.26% | 519,617,546 |
| 2018-08-28 | 2018-08-24 | 14.144 | 35,647,208 | +121,224 | 0.26% | 504,187,228 |
| 2018-08-27 | 2018-08-23 | 13.975 | 35,525,984 | +189,278 | 0.26% | 496,459,023 |
| 2018-08-24 | 2018-08-22 | 14.050 | 35,336,706 | -283,917 | 0.26% | 496,472,439 |
| 2018-08-23 | 2018-08-21 | 13.862 | 35,620,623 | -210,546 | 0.26% | 493,761,789 |
| 2018-08-22 | 2018-08-20 | 13.768 | 35,831,169 | +241,383 | 0.26% | 493,310,702 |
| 2018-08-21 | 2018-08-17 | 13.561 | 35,589,786 | +73,372 | 0.26% | 482,624,228 |
| 2018-08-20 | 2018-08-16 | 13.523 | 35,516,414 | +34,028 | 0.26% | 480,293,246 |
| 2018-08-17 | 2018-08-15 | 13.786 | 35,482,386 | +1,063 | 0.26% | 489,176,144 |
| 2018-08-16 | 2018-08-14 | 13.880 | 35,481,323 | -221,724 | 0.26% | 492,498,198 |
| 2018-08-15 | 2018-08-13 | 13.692 | 35,703,047 | -49,203 | 0.26% | 488,860,716 |
| 2018-08-14 | 2018-08-10 | 13.899 | 35,752,250 | +502,970 | 0.26% | 496,931,235 |
| 2018-08-13 | 2018-08-09 | 14.219 | 35,249,280 | +340,277 | 0.26% | 501,210,921 |
| 2018-08-10 | 2018-08-08 | 14.294 | 34,909,003 | -13,718 | 0.26% | 498,998,818 |
| 2018-08-09 | 2018-08-07 | 14.181 | 34,922,721 | +155,783 | 0.26% | 495,253,894 |
| 2018-08-08 | 2018-08-06 | 13.824 | 34,766,938 | -360,161 | 0.26% | 480,620,467 |
| 2018-08-07 | 2018-08-03 | 13.805 | 35,127,099 | +17,014 | 0.26% | 484,938,677 |
| 2018-08-06 | 2018-08-02 | 13.880 | 35,110,085 | -44,662 | 0.26% | 487,345,232 |
| 2018-08-03 | 2018-08-01 | 14.275 | 35,154,747 | -91,449 | 0.26% | 501,850,350 |
| 2018-08-02 | 2018-07-31 | 14.238 | 35,246,196 | -91,449 | 0.26% | 501,829,988 |
| 2018-08-01 | 2018-07-30 | 14.125 | 35,337,645 | -9,570 | 0.26% | 499,144,189 |
| 2018-07-31 | 2018-07-27 | 14.125 | 35,347,215 | -7,444 | 0.26% | 499,279,365 |
| 2018-07-30 | 2018-07-26 | 13.956 | 35,354,659 | -62,082 | 0.26% | 493,399,877 |
| 2018-07-27 | 2018-07-25 | 13.843 | 35,416,741 | -25,521 | 0.26% | 490,269,514 |
| 2018-07-26 | 2018-07-24 | 13.561 | 35,442,262 | -87,196 | 0.26% | 480,623,692 |
| 2018-07-25 | 2018-07-23 | 13.429 | 35,529,458 | -196,722 | 0.26% | 477,128,406 |
| 2018-07-24 | 2018-07-20 | 13.448 | 35,726,180 | -306,248 | 0.26% | 480,442,151 |
| 2018-07-23 | 2018-07-19 | 13.222 | 36,032,428 | -66,992 | 0.27% | 476,428,059 |
| 2018-07-20 | 2018-07-18 | 13.222 | 36,099,420 | -196,722 | 0.27% | 477,313,841 |
| 2018-07-19 | 2018-07-17 | 13.260 | 36,296,142 | -101,020 | 0.27% | 481,280,273 |
| 2018-07-18 | 2018-07-16 | 13.316 | 36,397,162 | +27,648 | 0.27% | 484,673,482 |
| 2018-07-17 | 2018-07-13 | 13.260 | 36,369,514 | +106,336 | 0.27% | 482,253,173 |
| 2018-07-16 | 2018-07-12 | 13.185 | 36,263,178 | -603,884 | 0.27% | 478,114,989 |
| 2018-07-13 | 2018-07-11 | 13.222 | 36,867,062 | -332,037 | 0.27% | 487,463,759 |
| 2018-07-12 | 2018-07-10 | 13.335 | 37,199,099 | +281,259 | 0.27% | 496,051,920 |
| 2018-07-11 | 2018-07-09 | 13.222 | 36,917,840 | -13,823 | 0.27% | 488,135,156 |
| 2018-07-10 | 2018-07-06 | 12.940 | 36,931,663 | -607,181 | 0.27% | 477,898,625 |
| 2018-07-09 | 2018-07-05 | 12.808 | 37,538,844 | +99,957 | 0.28% | 480,813,314 |
| 2018-07-06 | 2018-07-04 | 12.846 | 37,438,887 | +41,790 | 0.28% | 480,941,343 |
| 2018-07-05 | 2018-07-03 | 12.978 | 37,397,097 | +74,435 | 0.28% | 485,328,126 |
| 2018-07-04 | 2018-06-29 | 13.185 | 37,322,662 | -163,758 | 0.28% | 492,083,846 |
| 2018-07-03 | 2018-06-28 | 13.128 | 37,486,420 | -116,970 | 0.28% | 492,127,766 |
| 2018-06-29 | 2018-06-27 | 12.884 | 37,603,390 | -180,771 | 0.28% | 484,469,063 |
| 2018-06-28 | 2018-06-26 | 12.978 | 37,784,161 | +104,741 | 0.28% | 490,351,325 |
| 2018-06-27 | 2018-06-25 | 13.109 | 37,679,420 | +535,935 | 0.28% | 493,952,817 |
| 2018-06-26 | 2018-06-22 | 13.260 | 37,143,485 | +78,689 | 0.27% | 492,515,888 |
| 2018-06-25 | 2018-06-21 | 13.354 | 37,064,796 | -1,083,567 | 0.27% | 494,958,107 |
| 2018-06-22 | 2018-06-20 | 13.486 | 38,148,363 | -1,170,763 | 0.28% | 514,450,438 |
| 2018-06-21 | 2018-06-19 | 13.147 | 39,319,126 | +47,852 | 0.29% | 516,927,349 |
| 2018-06-20 | 2018-06-15 | 13.542 | 39,271,274 | +113,779 | 0.29% | 531,809,347 |
| 2018-06-19 | 2018-06-14 | 13.692 | 39,157,495 | +123,453 | 0.29% | 536,160,431 |
| 2018-06-15 | 2018-06-13 | 13.993 | 39,034,042 | -44,662 | 0.29% | 546,216,657 |
| 2018-06-14 | 2018-06-12 | 14.163 | 39,078,704 | -188,683 | 0.29% | 553,456,647 |
| 2018-06-13 | 2018-06-11 | 13.956 | 39,267,387 | +306,249 | 0.29% | 548,004,831 |
| 2018-06-12 | 2018-06-08 | 14.050 | 38,961,138 | -729,467 | 0.29% | 547,394,859 |
| 2018-06-11 | 2018-06-07 | 14.332 | 39,690,605 | -122,287 | 0.29% | 568,841,364 |
| 2018-06-08 | 2018-06-06 | 14.200 | 39,812,892 | -685,125 | 0.29% | 565,352,291 |
| 2018-06-07 | 2018-06-05 | 14.275 | 40,498,017 | +201,508 | 0.30% | 578,128,013 |
| 2018-06-06 | 2018-06-04 | 14.652 | 40,296,509 | -701,820 | 0.30% | 590,409,532 |
| 2018-06-05 | 2018-06-01 | 14.464 | 40,998,329 | -90,386 | 0.30% | 592,981,269 |
| 2018-06-04 | 2018-05-31 | 14.426 | 41,088,715 | +294,552 | 0.30% | 592,742,957 |
| 2018-06-01 | 2018-05-30 | 13.598 | 40,794,163 | -548,164 | 0.30% | 554,734,023 |
| 2018-05-31 | 2018-05-29 | 13.636 | 41,342,327 | +39,876 | 0.30% | 563,743,313 |
| 2018-05-30 | 2018-05-28 | 13.805 | 41,302,451 | +327,516 | 0.30% | 570,191,007 |
| 2018-05-29 | 2018-05-25 | 13.768 | 40,974,935 | -121,223 | 0.30% | 564,128,230 |
| 2018-05-28 | 2018-05-24 | 15.826 | 41,096,158 | +647,588 | 0.30% | 650,392,152 |
| 2018-05-25 | 2018-05-23 | 15.445 | 40,448,570 | +3,105,330 | 0.30% | 624,727,990 |
| 2018-05-24 | 2018-05-21 | 16.448 | 37,343,240 | +113,668 | 0.29% | 614,218,530 |
| 2018-05-23 | 2018-05-18 | 16.468 | 37,229,572 | -187,452 | 0.29% | 613,095,696 |
| 2018-05-21 | 2018-05-17 | 16.087 | 37,417,024 | +362,840 | 0.29% | 601,922,638 |
| 2018-05-18 | 2018-05-16 | 16.147 | 37,054,184 | +232,800 | 0.29% | 598,315,427 |
| 2018-05-17 | 2018-05-15 | 16.247 | 36,821,384 | -119,650 | 0.29% | 598,249,292 |
| 2018-05-16 | 2018-05-14 | 16.488 | 36,941,034 | -317,373 | 0.29% | 609,085,038 |
| 2018-05-15 | 2018-05-11 | 16.308 | 37,258,407 | +650,300 | 0.29% | 607,591,787 |
| 2018-05-14 | 2018-05-10 | 16.047 | 36,608,107 | -338,013 | 0.29% | 587,441,096 |
| 2018-05-11 | 2018-05-09 | 15.806 | 36,946,120 | +523,371 | 0.29% | 583,972,129 |
| 2018-05-10 | 2018-05-08 | 15.465 | 36,422,749 | -81,861 | 0.29% | 563,279,785 |
| 2018-05-09 | 2018-05-07 | 15.365 | 36,504,610 | -151,557 | 0.29% | 560,884,643 |
| 2018-05-08 | 2018-05-04 | 15.184 | 36,656,167 | -85,898 | 0.29% | 556,595,892 |
| 2018-05-07 | 2018-05-03 | 15.405 | 36,742,065 | -73,018 | 0.29% | 566,007,059 |
| 2018-05-04 | 2018-05-02 | 15.425 | 36,815,083 | +40,881 | 0.29% | 567,870,345 |
| 2018-05-03 | 2018-04-30 | 15.385 | 36,774,202 | -267,601 | 0.29% | 565,764,493 |
| 2018-05-02 | 2018-04-27 | 15.425 | 37,041,803 | -854,005 | 0.29% | 571,367,487 |
| 2018-04-30 | 2018-04-26 | 14.763 | 37,895,808 | +71,791 | 0.30% | 559,456,150 |
| 2018-04-27 | 2018-04-25 | 15.004 | 37,824,017 | +85,949 | 0.30% | 567,500,586 |
| 2018-04-26 | 2018-04-24 | 15.244 | 37,738,068 | -250,867 | 0.30% | 575,294,632 |
| 2018-04-25 | 2018-04-23 | 14.903 | 37,988,935 | +13,959 | 0.30% | 566,164,975 |
| 2018-04-24 | 2018-04-20 | 15.044 | 37,974,976 | +51,350 | 0.30% | 571,288,968 |
| 2018-04-23 | 2018-04-19 | 15.445 | 37,923,626 | -470,485 | 0.30% | 585,730,240 |
| 2018-04-20 | 2018-04-18 | 15.044 | 38,394,111 | -5,018,173 | 0.30% | 577,594,363 |
| 2018-04-19 | 2018-04-17 | 14.763 | 43,412,284 | -3,029,962 | 0.34% | 640,895,934 |
| 2018-04-18 | 2018-04-16 | 14.683 | 46,442,246 | -762,771 | 0.37% | 681,901,054 |
| 2018-04-17 | 2018-04-13 | 14.843 | 47,205,017 | -7,164,567 | 0.37% | 700,675,520 |
| 2018-04-16 | 2018-04-12 | 14.903 | 54,369,584 | -5,192,429 | 0.43% | 810,292,633 |
| 2018-04-13 | 2018-04-11 | 14.843 | 59,562,013 | -656,798 | 0.47% | 884,093,410 |
| 2018-04-12 | 2018-04-10 | 14.803 | 60,218,811 | -555,576 | 0.47% | 891,426,631 |
| 2018-04-11 | 2018-04-09 | 14.582 | 60,774,387 | +74,703 | 0.48% | 886,241,462 |
| 2018-04-10 | 2018-04-06 | 14.442 | 60,699,684 | -360,150 | 0.48% | 876,629,322 |
| 2018-04-09 | 2018-04-04 | 14.081 | 61,059,834 | -3,696 | 0.48% | 859,784,869 |
| 2018-04-06 | 2018-04-03 | 14.322 | 61,063,530 | -1,069,685 | 0.48% | 874,534,979 |
| 2018-04-04 | 2018-03-29 | 13.820 | 62,133,215 | -445,698 | 0.49% | 858,697,334 |
| 2018-04-03 | 2018-03-28 | 13.539 | 62,578,913 | -1,721,969 | 0.49% | 847,283,706 |
| 2018-03-29 | 2018-03-27 | 13.800 | 64,300,882 | -367,825 | 0.51% | 887,365,285 |
| 2018-03-28 | 2018-03-26 | 13.900 | 64,668,707 | -1,046,941 | 0.51% | 898,927,111 |
| 2018-03-27 | 2018-03-23 | 13.219 | 65,715,648 | -592,768 | 0.52% | 868,662,904 |
| 2018-03-26 | 2018-03-22 | 13.519 | 66,308,416 | -1,045,146 | 0.52% | 896,449,060 |
| 2018-03-23 | 2018-03-21 | 13.519 | 67,353,562 | -2,664,015 | 0.53% | 910,578,792 |
| 2018-03-22 | 2018-03-20 | 13.219 | 70,017,577 | +897,079 | 0.55% | 925,527,993 |
| 2018-03-21 | 2018-03-19 | 13.058 | 69,120,498 | +139,592 | 0.54% | 902,578,353 |
| 2018-03-20 | 2018-03-16 | 12.958 | 68,980,906 | +918,317 | 0.54% | 893,837,310 |
| 2018-03-19 | 2018-03-15 | 12.978 | 68,062,589 | +916,574 | 0.54% | 883,303,217 |
| 2018-03-16 | 2018-03-14 | 12.978 | 67,146,015 | +223,993 | 0.53% | 871,408,095 |
| 2018-03-15 | 2018-03-13 | 12.857 | 66,922,022 | -295,951 | 0.53% | 860,447,051 |
| 2018-03-14 | 2018-03-12 | 12.958 | 67,217,973 | -299 | 0.53% | 870,993,665 |
| 2018-03-13 | 2018-03-09 | 12.837 | 67,218,272 | +169,206 | 0.53% | 862,907,779 |
| 2018-03-12 | 2018-03-08 | 12.837 | 67,049,066 | -104,694 | 0.53% | 860,735,614 |
| 2018-03-09 | 2018-03-07 | 12.396 | 67,153,760 | +422,465 | 0.53% | 832,445,626 |
| 2018-03-08 | 2018-03-06 | 12.537 | 66,731,295 | +71,292 | 0.52% | 836,578,380 |
| 2018-03-07 | 2018-03-05 | 12.296 | 66,660,003 | -160,830 | 0.52% | 819,639,481 |
| 2018-03-06 | 2018-03-02 | 12.416 | 66,820,833 | +61,819 | 0.53% | 829,658,947 |
| 2018-03-05 | 2018-03-01 | 12.597 | 66,759,014 | +304,062 | 0.52% | 840,943,124 |
| 2018-03-02 | 2018-02-28 | 12.637 | 66,454,952 | -1,529,531 | 0.52% | 839,778,912 |
| 2018-03-01 | 2018-02-27 | 13.038 | 67,984,483 | -202,110 | 0.53% | 886,380,559 |
| 2018-02-28 | 2018-02-26 | 13.178 | 68,186,593 | -594,132 | 0.54% | 898,589,681 |
| 2018-02-27 | 2018-02-23 | 12.978 | 68,780,725 | +578,310 | 0.54% | 892,623,048 |
| 2018-02-26 | 2018-02-22 | 12.597 | 68,202,415 | -47,860 | 0.54% | 859,125,210 |
| 2018-02-23 | 2018-02-21 | 12.878 | 68,250,275 | -297,132 | 0.54% | 878,894,001 |
| 2018-02-22 | 2018-02-20 | 12.416 | 68,547,407 | +106,688 | 0.54% | 851,096,386 |
| 2018-02-21 | 2018-02-15 | 12.577 | 68,440,719 | -3,104,504 | 0.54% | 860,754,240 |
| 2018-02-20 | 2018-02-13 | 12.015 | 71,545,223 | +692,476 | 0.56% | 859,616,079 |
| 2018-02-14 | 2018-02-12 | 12.155 | 70,852,747 | +377,896 | 0.56% | 861,244,345 |
| 2018-02-13 | 2018-02-09 | 12.196 | 70,474,851 | +2,024,086 | 0.55% | 859,478,094 |
| 2018-02-12 | 2018-02-08 | 12.537 | 68,450,765 | -149,563 | 0.54% | 858,134,554 |
| 2018-02-09 | 2018-02-07 | 12.817 | 68,600,328 | -37,390 | 0.54% | 879,273,768 |
| 2018-02-08 | 2018-02-06 | 12.938 | 68,637,718 | -1,218,141 | 0.54% | 888,013,600 |
| 2018-02-07 | 2018-02-05 | 13.560 | 69,855,859 | -3,234,518 | 0.55% | 947,210,710 |
| 2018-02-06 | 2018-02-02 | 13.981 | 73,090,377 | -658,077 | 0.57% | 1,021,856,817 |
| 2018-02-05 | 2018-02-01 | 13.459 | 73,748,454 | -26,523 | 0.58% | 992,595,969 |
| 2018-02-02 | 2018-01-31 | 13.560 | 73,774,977 | -396,142 | 0.58% | 1,000,352,001 |
| 2018-02-01 | 2018-01-30 | 13.740 | 74,171,119 | -1,407,887 | 0.58% | 1,019,113,299 |
| 2018-01-31 | 2018-01-29 | 14.041 | 75,579,006 | -147,581 | 0.59% | 1,061,197,657 |
| 2018-01-30 | 2018-01-26 | 13.941 | 75,726,587 | +422,765 | 0.60% | 1,055,675,043 |
| 2018-01-29 | 2018-01-25 | 14.001 | 75,303,822 | +430,940 | 0.59% | 1,054,312,870 |
| 2018-01-26 | 2018-01-24 | 13.740 | 74,872,882 | +242,093 | 0.59% | 1,028,755,543 |
| 2018-01-25 | 2018-01-23 | 13.138 | 74,630,789 | +794,678 | 0.59% | 980,519,871 |
| 2018-01-24 | 2018-01-22 | 13.058 | 73,836,111 | +1,393,130 | 0.58% | 964,155,025 |
| 2018-01-23 | 2018-01-19 | 13.098 | 72,442,981 | -6,681 | 0.57% | 948,869,661 |
| 2018-01-22 | 2018-01-18 | 12.978 | 72,449,662 | -557,471 | 0.57% | 940,237,808 |
| 2018-01-19 | 2018-01-17 | 12.918 | 73,007,133 | -213,676 | 0.57% | 943,079,333 |
| 2018-01-18 | 2018-01-16 | 13.078 | 73,220,809 | -89,139 | 0.58% | 957,589,081 |
| 2018-01-17 | 2018-01-15 | 12.978 | 73,309,948 | -181,734 | 0.58% | 951,402,435 |
| 2018-01-16 | 2018-01-12 | 13.058 | 73,491,682 | -722,784 | 0.58% | 959,657,457 |
| 2018-01-15 | 2018-01-11 | 12.817 | 74,214,466 | -447,447 | 0.58% | 951,232,087 |
| 2018-01-12 | 2018-01-10 | 12.817 | 74,661,913 | +146,948 | 0.59% | 956,967,167 |
| 2018-01-11 | 2018-01-09 | 12.657 | 74,514,965 | -147,071 | 0.59% | 943,126,456 |
| 2018-01-10 | 2018-01-08 | 12.496 | 74,662,036 | -623,588 | 0.59% | 933,007,085 |
| 2018-01-09 | 2018-01-05 | 12.496 | 75,285,624 | -152,441 | 0.59% | 940,799,694 |
| 2018-01-08 | 2018-01-04 | 12.316 | 75,438,065 | -3,573,022 | 0.59% | 929,086,132 |
| 2018-01-05 | 2018-01-03 | 11.834 | 79,011,087 | -567,999 | 0.62% | 935,054,909 |
| 2018-01-04 | 2018-01-02 | 11.855 | 79,579,086 | -3,741,278 | 0.63% | 943,373,112 |
| 2018-01-03 | 2017-12-29 | 11.493 | 83,320,364 | -3 | 0.66% | 957,641,255 |
| 2018-01-02 | 2017-12-28 | 11.493 | 83,320,367 | +850,515 | 0.66% | 957,641,289 |
| 2017-12-29 | 2017-12-27 | 11.574 | 82,469,852 | -751,435 | 0.65% | 954,482,774 |
| 2017-12-28 | 2017-12-22 | 11.554 | 83,221,287 | -207,295 | 0.65% | 961,510,381 |
| 2017-12-27 | 2017-12-21 | 11.453 | 83,428,582 | -591,272 | 0.66% | 955,538,163 |
| 2017-12-22 | 2017-12-20 | 11.253 | 84,019,854 | -162,616 | 0.66% | 945,457,149 |
| 2017-12-21 | 2017-12-19 | 11.193 | 84,182,470 | -448,988 | 0.66% | 942,221,326 |
| 2017-12-20 | 2017-12-18 | 11.112 | 84,631,458 | -530,450 | 0.67% | 940,456,373 |
| 2017-12-19 | 2017-12-15 | 10.992 | 85,161,908 | +319,766 | 0.67% | 936,101,644 |
| 2017-12-18 | 2017-12-14 | 11.152 | 84,842,142 | +123,140 | 0.67% | 946,201,174 |
| 2017-12-15 | 2017-12-13 | 11.173 | 84,719,002 | -180,727 | 0.67% | 946,527,187 |
| 2017-12-14 | 2017-12-12 | 11.052 | 84,899,729 | +30,080 | 0.67% | 938,328,634 |
| 2017-12-13 | 2017-12-11 | 11.032 | 84,869,649 | -522,673 | 0.67% | 936,293,831 |
| 2017-12-12 | 2017-12-08 | 10.932 | 85,392,322 | +145,574 | 0.67% | 933,495,850 |
| 2017-12-11 | 2017-12-07 | 10.972 | 85,246,748 | -11,843 | 0.67% | 935,324,291 |
| 2017-12-08 | 2017-12-06 | 10.972 | 85,258,591 | +158,836 | 0.67% | 935,454,232 |
| 2017-12-07 | 2017-12-05 | 11.193 | 85,099,755 | -60,323 | 0.67% | 952,488,136 |
| 2017-12-06 | 2017-12-04 | 11.173 | 85,160,078 | -753,200 | 0.67% | 951,455,130 |
| 2017-12-05 | 2017-12-01 | 11.052 | 85,913,278 | +564,650 | 0.68% | 949,530,578 |
| 2017-12-04 | 2017-11-30 | 11.193 | 85,348,628 | +130,619 | 0.67% | 955,273,674 |
| 2017-12-01 | 2017-11-29 | 11.233 | 85,218,009 | +145,774 | 0.67% | 957,230,387 |
| 2017-11-30 | 2017-11-28 | 11.293 | 85,072,235 | -77,543 | 0.67% | 960,712,196 |
| 2017-11-29 | 2017-11-27 | 11.373 | 85,149,778 | +60,025 | 0.67% | 968,419,767 |
| 2017-11-28 | 2017-11-24 | 11.333 | 85,089,753 | +78,034 | 0.67% | 964,323,560 |
| 2017-11-27 | 2017-11-23 | 11.233 | 85,011,719 | +94,324 | 0.67% | 954,913,188 |
| 2017-11-24 | 2017-11-22 | 11.193 | 84,917,395 | -2,893,598 | 0.67% | 950,447,053 |
| 2017-11-23 | 2017-11-21 | 11.012 | 87,810,993 | +134,108 | 0.69% | 966,981,798 |
| 2017-11-22 | 2017-11-20 | 10.912 | 87,676,885 | +1,570,910 | 0.69% | 956,711,684 |
| 2017-11-21 | 2017-11-17 | 10.992 | 86,105,975 | +1,526,170 | 0.68% | 946,478,850 |
| 2017-11-20 | 2017-11-16 | 11.092 | 84,579,805 | +808,737 | 0.66% | 938,185,847 |
| 2017-11-17 | 2017-11-15 | 11.052 | 83,771,068 | +967,345 | 0.66% | 925,854,448 |
| 2017-11-16 | 2017-11-14 | 11.293 | 82,803,723 | +1,259,360 | 0.65% | 935,094,118 |
| 2017-11-15 | 2017-11-13 | 11.473 | 81,544,363 | +1,044,924 | 0.64% | 935,593,163 |
| 2017-11-14 | 2017-11-10 | 11.614 | 80,499,439 | +735,850 | 0.63% | 934,907,156 |
| 2017-11-13 | 2017-11-09 | 11.734 | 79,763,589 | -783,710 | 0.63% | 935,960,713 |
| 2017-11-10 | 2017-11-08 | 11.714 | 80,547,299 | -884,615 | 0.63% | 943,541,258 |
| 2017-11-09 | 2017-11-07 | 11.915 | 81,431,914 | -1,585,267 | 0.64% | 970,237,719 |
| 2017-11-08 | 2017-11-06 | 11.493 | 83,017,181 | +182,467 | 0.65% | 954,156,626 |
| 2017-11-07 | 2017-11-03 | 11.514 | 82,834,714 | +574,722 | 0.65% | 953,720,979 |
| 2017-11-06 | 2017-11-02 | 11.554 | 82,259,992 | +1,012,672 | 0.65% | 950,403,907 |
| 2017-11-03 | 2017-11-01 | 11.514 | 81,247,320 | +131,616 | 0.64% | 935,444,451 |
| 2017-11-02 | 2017-10-31 | 11.493 | 81,115,704 | +106,715 | 0.64% | 932,302,031 |
| 2017-11-01 | 2017-10-30 | 11.473 | 81,008,989 | -341,004 | 0.64% | 929,450,590 |
| 2017-10-31 | 2017-10-27 | 11.333 | 81,349,993 | +62,318 | 0.64% | 921,940,798 |
| 2017-10-30 | 2017-10-26 | 11.293 | 81,287,675 | +199,418 | 0.64% | 917,973,540 |
| 2017-10-27 | 2017-10-25 | 11.373 | 81,088,257 | +1,820,780 | 0.64% | 922,227,547 |
| 2017-10-26 | 2017-10-24 | 11.373 | 79,267,477 | +194,431 | 0.62% | 901,519,574 |
| 2017-10-25 | 2017-10-23 | 11.413 | 79,073,046 | +2,669,202 | 0.62% | 902,480,447 |
| 2017-10-24 | 2017-10-20 | 11.493 | 76,403,844 | +9,273 | 0.60% | 878,146,344 |
| 2017-10-23 | 2017-10-19 | 11.393 | 76,394,571 | +2,919,071 | 0.60% | 870,377,987 |
| 2017-10-20 | 2017-10-18 | 11.594 | 73,475,500 | -29,913 | 0.58% | 851,858,488 |
| 2017-10-19 | 2017-10-17 | 11.674 | 73,505,413 | -554,879 | 0.58% | 858,102,907 |
| 2017-10-18 | 2017-10-16 | 11.714 | 74,060,292 | +588,281 | 0.58% | 867,551,637 |
| 2017-10-17 | 2017-10-13 | 11.614 | 73,472,011 | +36,494 | 0.58% | 853,291,771 |
| 2017-10-16 | 2017-10-12 | 11.614 | 73,435,517 | -113,668 | 0.58% | 852,867,935 |
| 2017-10-13 | 2017-10-11 | 11.614 | 73,549,185 | +528,456 | 0.58% | 854,188,057 |
| 2017-10-12 | 2017-10-10 | 11.614 | 73,020,729 | +1,600,324 | 0.57% | 848,050,656 |
| 2017-10-11 | 2017-10-09 | 11.614 | 71,420,405 | +218,362 | 0.56% | 829,464,758 |
| 2017-10-10 | 2017-10-06 | 11.714 | 71,202,043 | -297,431 | 0.56% | 834,069,746 |
| 2017-10-09 | 2017-10-04 | 11.714 | 71,499,474 | -30,249 | 0.56% | 837,553,891 |
| 2017-10-06 | 2017-10-03 | 11.694 | 71,529,723 | +136,601 | 0.56% | 836,473,457 |
| 2017-10-04 | 2017-09-29 | 11.734 | 71,393,122 | -73,884 | 0.56% | 837,740,104 |
| 2017-10-03 | 2017-09-28 | 11.554 | 71,467,006 | +166,514 | 0.56% | 825,705,425 |
| 2017-09-29 | 2017-09-27 | 11.774 | 71,300,492 | -283,971 | 0.56% | 839,513,519 |
| 2017-09-28 | 2017-09-26 | 11.855 | 71,584,463 | +349,978 | 0.56% | 848,600,569 |
| 2017-09-27 | 2017-09-25 | 11.654 | 71,234,485 | +368,324 | 0.56% | 830,163,219 |
| 2017-09-26 | 2017-09-22 | 11.774 | 70,866,161 | -127,229 | 0.56% | 834,399,575 |
| 2017-09-25 | 2017-09-21 | 11.834 | 70,993,390 | -133,410 | 0.56% | 840,169,657 |
| 2017-09-22 | 2017-09-20 | 11.814 | 71,126,800 | +118,255 | 0.56% | 840,321,802 |
| 2017-09-21 | 2017-09-19 | 11.895 | 71,008,545 | +134,606 | 0.56% | 844,621,969 |
| 2017-09-20 | 2017-09-18 | 12.035 | 70,873,939 | +11,965 | 0.56% | 852,972,220 |
| 2017-09-19 | 2017-09-15 | 11.935 | 70,861,974 | +95,920 | 0.56% | 845,721,319 |
| 2017-09-18 | 2017-09-14 | 11.895 | 70,766,054 | -997 | 0.56% | 841,737,623 |
| 2017-09-15 | 2017-09-13 | 11.995 | 70,767,051 | +31,009 | 0.56% | 848,846,864 |
| 2017-09-14 | 2017-09-12 | 12.135 | 70,736,042 | +470,576 | 0.56% | 858,406,893 |
| 2017-09-13 | 2017-09-11 | 12.075 | 70,265,466 | -408,806 | 0.55% | 848,468,041 |
| 2017-09-12 | 2017-09-08 | 12.463 | 70,674,272 | -125,633 | 0.56% | 880,825,667 |
| 2017-09-11 | 2017-09-07 | 12.320 | 70,799,905 | +1,265,737 | 0.56% | 872,249,022 |
| 2017-09-08 | 2017-09-06 | 12.279 | 69,534,168 | -105,546 | 0.56% | 853,809,215 |
| 2017-09-07 | 2017-09-05 | 12.320 | 69,639,714 | -72,593 | 0.56% | 857,955,564 |
| 2017-09-06 | 2017-09-04 | 12.340 | 69,712,307 | -125,092 | 0.56% | 860,276,565 |
| 2017-09-05 | 2017-09-01 | 12.381 | 69,837,399 | -951,870 | 0.56% | 864,678,690 |
| 2017-09-04 | 2017-08-31 | 12.259 | 70,789,269 | -1,075,007 | 0.57% | 867,771,884 |
| 2017-09-01 | 2017-08-30 | 12.218 | 71,864,276 | -261,471 | 0.58% | 878,008,481 |
| 2017-08-31 | 2017-08-29 | 11.870 | 72,125,747 | +307,843 | 0.58% | 856,110,143 |
| 2017-08-30 | 2017-08-28 | 11.972 | 71,817,904 | +1,251,895 | 0.58% | 859,804,903 |
| 2017-08-29 | 2017-08-25 | 11.992 | 70,566,009 | -44,906 | 0.57% | 846,261,331 |
| 2017-08-28 | 2017-08-24 | 11.706 | 70,610,915 | +37,136 | 0.57% | 826,569,152 |
| 2017-08-25 | 2017-08-22 | 11.706 | 70,573,779 | +555,290 | 0.57% | 826,134,439 |
| 2017-08-24 | 2017-08-21 | 11.645 | 70,018,489 | -340,484 | 0.56% | 815,335,451 |
| 2017-08-22 | 2017-08-18 | 11.460 | 70,358,973 | +243,343 | 0.56% | 806,341,187 |
| 2017-08-21 | 2017-08-17 | 11.604 | 70,115,630 | -1,741,512 | 0.56% | 813,596,786 |
| 2017-08-18 | 2017-08-16 | 11.604 | 71,857,142 | +97,630 | 0.58% | 833,804,671 |
| 2017-08-17 | 2017-08-15 | 11.624 | 71,759,512 | -505,546 | 0.58% | 834,140,364 |
| 2017-08-16 | 2017-08-14 | 11.992 | 72,265,058 | -229,172 | 0.58% | 866,637,139 |
| 2017-08-15 | 2017-08-11 | 11.890 | 72,494,230 | -119,424 | 0.58% | 861,967,515 |
| 2017-08-14 | 2017-08-10 | 11.952 | 72,613,654 | +1,304,668 | 0.58% | 867,845,595 |
| 2017-08-11 | 2017-08-09 | 12.033 | 71,308,986 | +76,033 | 0.57% | 858,090,141 |
| 2017-08-10 | 2017-08-08 | 12.074 | 71,232,953 | +99,682 | 0.57% | 860,090,766 |
| 2017-08-09 | 2017-08-07 | 12.074 | 71,133,271 | +75,153 | 0.57% | 858,887,172 |
| 2017-08-08 | 2017-08-04 | 12.074 | 71,058,118 | -442,708 | 0.57% | 857,979,749 |
| 2017-08-07 | 2017-08-03 | 12.074 | 71,500,826 | +374,698 | 0.57% | 863,325,156 |
| 2017-08-04 | 2017-08-02 | 12.177 | 71,126,128 | +224,774 | 0.57% | 866,078,899 |
| 2017-08-03 | 2017-08-01 | 12.259 | 70,901,354 | -349,475 | 0.57% | 869,145,881 |
| 2017-08-02 | 2017-07-31 | 12.136 | 71,250,829 | +211,972 | 0.57% | 864,681,048 |
| 2017-08-01 | 2017-07-28 | 12.136 | 71,038,857 | +296,116 | 0.57% | 862,108,612 |
| 2017-07-31 | 2017-07-27 | 12.238 | 70,742,741 | +11,727 | 0.57% | 865,753,771 |
| 2017-07-28 | 2017-07-26 | 12.299 | 70,731,014 | -797,869 | 0.57% | 869,952,782 |
| 2017-07-27 | 2017-07-25 | 12.095 | 71,528,883 | +411,434 | 0.57% | 865,127,762 |
| 2017-07-26 | 2017-07-24 | 12.238 | 71,117,449 | +140,533 | 0.57% | 870,339,469 |
| 2017-07-25 | 2017-07-21 | 12.279 | 70,976,916 | +34,498 | 0.57% | 871,524,701 |
| 2017-07-24 | 2017-07-20 | 12.361 | 70,942,418 | -52,773 | 0.57% | 876,908,441 |
| 2017-07-21 | 2017-07-19 | 12.402 | 70,995,191 | -106,524 | 0.57% | 880,466,590 |
| 2017-07-20 | 2017-07-18 | 12.279 | 71,101,715 | +145,126 | 0.57% | 873,057,106 |
| 2017-07-19 | 2017-07-17 | 12.238 | 70,956,589 | -86,587 | 0.57% | 868,370,855 |
| 2017-07-18 | 2017-07-14 | 12.197 | 71,043,176 | +7,819 | 0.57% | 866,522,718 |
| 2017-07-17 | 2017-07-13 | 12.177 | 71,035,357 | -368,435 | 0.57% | 864,973,611 |
| 2017-07-14 | 2017-07-12 | 12.013 | 71,403,792 | -15,636 | 0.57% | 857,769,703 |
| 2017-07-13 | 2017-07-11 | 11.952 | 71,419,428 | -76,228 | 0.57% | 853,572,746 |
| 2017-07-12 | 2017-07-10 | 11.849 | 71,495,656 | -76,521 | 0.57% | 847,168,002 |
| 2017-07-11 | 2017-07-07 | 12.712 | 71,572,177 | +1,212,804 | 0.57% | 909,830,264 |
| 2017-07-10 | 2017-07-06 | 12.881 | 70,359,373 | +2,311,174 | 0.56% | 906,318,683 |
| 2017-07-07 | 2017-07-05 | 12.945 | 68,048,199 | +531,403 | 0.56% | 880,865,776 |
| 2017-07-06 | 2017-07-04 | 12.945 | 67,516,796 | -108,113 | 0.56% | 873,986,906 |
| 2017-07-05 | 2017-07-03 | 12.924 | 67,624,909 | -119,140 | 0.56% | 873,956,030 |
| 2017-07-04 | 2017-06-30 | 12.881 | 67,744,049 | -21,748 | 0.56% | 872,629,966 |
| 2017-07-03 | 2017-06-29 | 12.987 | 67,765,797 | +51,438 | 0.56% | 880,076,858 |
| 2017-06-30 | 2017-06-28 | 12.860 | 67,714,359 | +131,433 | 0.56% | 870,815,259 |
| 2017-06-29 | 2017-06-27 | 12.987 | 67,582,926 | +209,914 | 0.56% | 877,701,905 |
| 2017-06-28 | 2017-06-26 | 13.114 | 67,373,012 | +169,728 | 0.56% | 883,525,996 |
| 2017-06-27 | 2017-06-23 | 13.072 | 67,203,284 | -111,576 | 0.56% | 878,457,289 |
| 2017-06-26 | 2017-06-22 | 13.050 | 67,314,860 | -377,278 | 0.56% | 878,491,958 |
| 2017-06-23 | 2017-06-21 | 13.093 | 67,692,138 | +123,868 | 0.56% | 886,279,205 |
| 2017-06-22 | 2017-06-20 | 13.431 | 67,568,270 | +946 | 0.56% | 907,524,178 |
| 2017-06-21 | 2017-06-19 | 13.452 | 67,567,324 | -84,155 | 0.56% | 908,940,624 |
| 2017-06-20 | 2017-06-16 | 13.325 | 67,651,479 | -171,146 | 0.56% | 901,487,116 |
| 2017-06-19 | 2017-06-15 | 13.431 | 67,822,625 | +81,318 | 0.56% | 910,940,475 |
| 2017-06-16 | 2017-06-14 | 13.706 | 67,741,307 | +1,669,856 | 0.56% | 928,475,091 |
| 2017-06-15 | 2017-06-13 | 13.516 | 66,071,451 | -33,095 | 0.55% | 893,010,123 |
| 2017-06-14 | 2017-06-12 | 13.452 | 66,104,546 | +38,296 | 0.55% | 889,262,793 |
| 2017-06-13 | 2017-06-09 | 13.622 | 66,066,250 | -160,745 | 0.55% | 899,926,837 |
| 2017-06-12 | 2017-06-08 | 13.643 | 66,226,995 | -27,989 | 0.55% | 903,517,240 |
| 2017-06-09 | 2017-06-07 | 13.706 | 66,254,984 | -73,186 | 0.55% | 908,103,268 |
| 2017-06-08 | 2017-06-06 | 13.558 | 66,328,170 | -34,986 | 0.55% | 899,285,776 |
| 2017-06-07 | 2017-06-05 | 13.600 | 66,363,156 | -114,781 | 0.55% | 902,567,484 |
| 2017-06-06 | 2017-06-02 | 13.579 | 66,477,937 | -284,613 | 0.55% | 902,722,446 |
| 2017-06-05 | 2017-06-01 | 13.537 | 66,762,550 | +25,530 | 0.55% | 903,763,025 |
| 2017-06-02 | 2017-05-31 | 13.516 | 66,737,020 | -96,989 | 0.55% | 902,005,837 |
| 2017-06-01 | 2017-05-29 | 13.474 | 66,834,009 | -537,077 | 0.55% | 900,489,441 |
| 2017-05-31 | 2017-05-26 | 13.495 | 67,371,086 | -28,934 | 0.56% | 909,150,760 |
| 2017-05-29 | 2017-05-25 | 13.389 | 67,400,020 | -473 | 0.56% | 902,413,149 |
| 2017-05-26 | 2017-05-24 | 13.262 | 67,400,493 | -90,773 | 0.56% | 893,865,743 |
| 2017-05-25 | 2017-05-23 | 13.283 | 67,491,266 | +142,779 | 0.56% | 896,497,118 |
| 2017-05-24 | 2017-05-22 | 13.304 | 67,348,487 | -169,160 | 0.56% | 896,025,085 |
| 2017-05-23 | 2017-05-19 | 13.241 | 67,517,647 | +97,865 | 0.56% | 893,991,339 |
| 2017-05-22 | 2017-05-18 | 13.283 | 67,419,782 | -1,891 | 0.56% | 895,547,585 |
| 2017-05-19 | 2017-05-17 | 13.410 | 67,421,673 | -64,298 | 0.56% | 904,129,130 |
| 2017-05-18 | 2017-05-16 | 13.452 | 67,485,971 | +143,725 | 0.56% | 907,846,233 |
| 2017-05-17 | 2017-05-15 | 13.643 | 67,342,246 | -243,009 | 0.56% | 918,732,312 |
| 2017-05-16 | 2017-05-12 | 13.220 | 67,585,255 | -69,593 | 0.56% | 893,456,995 |
| 2017-05-15 | 2017-05-11 | 13.199 | 67,654,848 | -432,593 | 0.56% | 892,945,991 |
| 2017-05-12 | 2017-05-10 | 13.135 | 68,087,441 | -79,900 | 0.56% | 894,335,132 |
| 2017-05-11 | 2017-05-09 | 13.177 | 68,167,341 | -139,942 | 0.57% | 898,268,313 |
| 2017-05-10 | 2017-05-08 | 12.860 | 68,307,283 | -95,502 | 0.57% | 878,440,337 |
| 2017-05-09 | 2017-05-05 | 12.733 | 68,402,785 | +452,923 | 0.57% | 870,987,565 |
| 2017-05-08 | 2017-05-04 | 13.093 | 67,949,862 | -98,654 | 0.56% | 889,653,532 |
| 2017-05-05 | 2017-05-02 | 13.199 | 68,048,516 | -60,515 | 0.56% | 898,141,838 |
| 2017-05-04 | 2017-04-28 | 13.325 | 68,109,031 | +139,942 | 0.56% | 907,584,208 |
| 2017-05-02 | 2017-04-27 | 13.410 | 67,969,089 | +66,922 | 0.56% | 911,470,015 |
| 2017-04-28 | 2017-04-26 | 13.600 | 67,902,167 | +54,843 | 0.56% | 923,498,696 |
| 2017-04-27 | 2017-04-25 | 13.600 | 67,847,324 | -199,513 | 0.56% | 922,752,808 |
| 2017-04-26 | 2017-04-24 | 13.325 | 68,046,837 | +258,799 | 0.56% | 906,755,444 |
| 2017-04-25 | 2017-04-21 | 13.262 | 67,788,038 | -46,332 | 0.56% | 899,005,367 |
| 2017-04-24 | 2017-04-20 | 13.177 | 67,834,370 | +34,040 | 0.56% | 893,880,621 |
| 2017-04-21 | 2017-04-19 | 13.114 | 67,800,330 | +298,796 | 0.56% | 889,129,821 |
| 2017-04-20 | 2017-04-18 | 13.304 | 67,501,534 | +13,238 | 0.56% | 898,061,270 |
| 2017-04-19 | 2017-04-13 | 13.474 | 67,488,296 | -7,564 | 0.56% | 909,304,990 |
| 2017-04-18 | 2017-04-12 | 13.537 | 67,495,860 | -512,304 | 0.56% | 913,689,825 |
| 2017-04-13 | 2017-04-11 | 13.558 | 68,008,164 | +472,779 | 0.56% | 922,063,348 |
| 2017-04-12 | 2017-04-10 | 13.706 | 67,535,385 | +69,972 | 0.56% | 925,652,685 |
| 2017-04-11 | 2017-04-07 | 13.854 | 67,465,413 | -446,398 | 0.56% | 934,682,610 |
| 2017-04-10 | 2017-04-06 | 13.664 | 67,911,811 | +20,802 | 0.56% | 927,939,174 |
| 2017-04-07 | 2017-04-05 | 13.600 | 67,891,009 | -318,877 | 0.56% | 923,346,943 |
| 2017-04-06 | 2017-04-03 | 13.368 | 68,209,886 | -32,149 | 0.57% | 911,813,633 |
| 2017-04-05 | 2017-03-31 | 13.325 | 68,242,035 | -48,885 | 0.57% | 909,356,547 |
| 2017-04-03 | 2017-03-30 | 13.452 | 68,290,920 | -484,457 | 0.57% | 918,674,705 |
| 2017-03-31 | 2017-03-29 | 13.431 | 68,775,377 | -710,353 | 0.57% | 923,737,095 |
| 2017-03-30 | 2017-03-28 | 13.283 | 69,485,730 | -386,734 | 0.58% | 922,989,898 |
| 2017-03-29 | 2017-03-27 | 13.135 | 69,872,464 | -82,263 | 0.58% | 917,781,582 |
| 2017-03-28 | 2017-03-24 | 13.114 | 69,954,727 | -298,797 | 0.58% | 917,382,465 |
| 2017-03-27 | 2017-03-23 | 12.966 | 70,253,524 | -235,538 | 0.58% | 910,899,089 |
| 2017-03-24 | 2017-03-22 | 12.902 | 70,489,062 | -267,593 | 0.58% | 909,480,194 |
| 2017-03-23 | 2017-03-21 | 12.924 | 70,756,655 | -240,172 | 0.59% | 914,429,405 |
| 2017-03-22 | 2017-03-20 | 12.712 | 70,996,827 | +160,272 | 0.59% | 902,516,376 |
| 2017-03-21 | 2017-03-17 | 12.649 | 70,836,555 | -431,174 | 0.59% | 895,984,084 |
| 2017-03-20 | 2017-03-16 | 12.670 | 71,267,729 | -94,556 | 0.59% | 902,945,258 |
| 2017-03-17 | 2017-03-15 | 12.289 | 71,362,285 | +91,435 | 0.59% | 876,973,680 |
| 2017-03-16 | 2017-03-14 | 12.374 | 71,270,850 | +243,954 | 0.59% | 881,879,980 |
| 2017-03-15 | 2017-03-13 | 12.352 | 71,026,896 | +98,338 | 0.59% | 877,359,054 |
| 2017-03-14 | 2017-03-10 | 12.268 | 70,928,558 | +233,553 | 0.59% | 870,143,346 |
| 2017-03-13 | 2017-03-09 | 12.458 | 70,695,005 | +711,533 | 0.59% | 880,735,909 |
| 2017-03-10 | 2017-03-08 | 12.902 | 69,983,472 | -567,335 | 0.58% | 902,956,854 |
| 2017-03-09 | 2017-03-07 | 12.733 | 70,550,807 | +65,622 | 0.58% | 898,338,798 |
| 2017-03-08 | 2017-03-06 | 12.585 | 70,485,185 | +32,149 | 0.58% | 887,067,134 |
| 2017-03-07 | 2017-03-03 | 12.564 | 70,453,036 | +324,243 | 0.58% | 885,172,345 |
| 2017-03-06 | 2017-03-02 | 12.649 | 70,128,793 | +74,700 | 0.58% | 887,031,878 |
| 2017-03-03 | 2017-03-01 | 12.627 | 70,054,093 | +347,965 | 0.58% | 884,605,276 |
| 2017-03-02 | 2017-02-28 | 12.733 | 69,706,128 | +301,633 | 0.58% | 887,583,316 |
| 2017-03-01 | 2017-02-27 | 12.818 | 69,404,495 | -73,019 | 0.58% | 889,614,601 |
| 2017-02-28 | 2017-02-24 | 12.902 | 69,477,514 | +266,575 | 0.58% | 896,428,767 |
| 2017-02-27 | 2017-02-23 | 13.093 | 69,210,939 | -327,163 | 0.57% | 906,164,553 |
| 2017-02-24 | 2017-02-22 | 13.156 | 69,538,102 | -173,605 | 0.58% | 914,860,542 |
| 2017-02-23 | 2017-02-21 | 13.050 | 69,711,707 | -665,673 | 0.58% | 909,771,988 |
| 2017-02-22 | 2017-02-20 | 12.987 | 70,377,380 | +75,645 | 0.58% | 913,993,580 |
| 2017-02-21 | 2017-02-17 | 12.797 | 70,301,735 | -16,075 | 0.58% | 899,628,276 |
| 2017-02-20 | 2017-02-16 | 12.691 | 70,317,810 | +28,367 | 0.58% | 892,397,338 |
| 2017-02-17 | 2017-02-15 | 12.860 | 70,289,443 | -15,129 | 0.58% | 903,931,166 |
| 2017-02-16 | 2017-02-14 | 12.924 | 70,304,572 | +135,215 | 0.58% | 908,586,874 |
| 2017-02-15 | 2017-02-13 | 13.093 | 70,169,357 | -112,521 | 0.58% | 918,712,923 |
| 2017-02-14 | 2017-02-10 | 13.008 | 70,281,878 | -267,593 | 0.58% | 914,239,861 |
| 2017-02-13 | 2017-02-09 | 12.902 | 70,549,471 | +49,169 | 0.58% | 910,259,617 |
| 2017-02-10 | 2017-02-08 | 12.902 | 70,500,302 | +23,639 | 0.58% | 909,625,217 |
| 2017-02-09 | 2017-02-07 | 12.860 | 70,476,663 | +364,039 | 0.58% | 906,338,839 |
| 2017-02-08 | 2017-02-06 | 13.072 | 70,112,624 | -14,183 | 0.58% | 916,487,140 |
| 2017-02-07 | 2017-02-03 | 13.050 | 70,126,807 | -5,409 | 0.58% | 915,189,247 |
| 2017-02-06 | 2017-02-02 | 13.093 | 70,132,216 | -192,894 | 0.58% | 918,226,643 |
| 2017-02-03 | 2017-02-01 | 13.008 | 70,325,110 | +292,177 | 0.58% | 914,802,231 |
| 2017-02-02 | 2017-01-27 | 13.135 | 70,032,933 | -505,874 | 0.58% | 919,889,358 |
| 2017-02-01 | 2017-01-25 | 13.241 | 70,538,807 | -166,985 | 0.58% | 933,994,079 |
| 2017-01-26 | 2017-01-24 | 13.114 | 70,705,792 | -238,754 | 0.59% | 927,231,891 |
| 2017-01-25 | 2017-01-23 | 12.902 | 70,944,546 | -296,905 | 0.59% | 915,357,045 |
| 2017-01-24 | 2017-01-20 | 12.839 | 71,241,451 | -188,166 | 0.59% | 914,667,245 |
| 2017-01-23 | 2017-01-19 | 12.860 | 71,429,617 | +83,209 | 0.59% | 918,593,949 |
| 2017-01-20 | 2017-01-18 | 13.050 | 71,346,408 | +419,828 | 0.59% | 931,105,638 |
| 2017-01-19 | 2017-01-17 | 13.008 | 70,926,580 | -423,610 | 0.59% | 922,626,266 |
| 2017-01-18 | 2017-01-16 | 12.733 | 71,350,190 | -505,212 | 0.59% | 908,517,515 |
| 2017-01-17 | 2017-01-13 | 12.881 | 71,855,402 | -2,995,529 | 0.60% | 925,589,449 |
| 2017-01-16 | 2017-01-12 | 12.437 | 74,850,931 | +103,066 | 0.62% | 930,928,255 |
| 2017-01-13 | 2017-01-11 | 12.416 | 74,747,865 | -228,730 | 0.62% | 928,065,382 |
| 2017-01-12 | 2017-01-10 | 12.479 | 74,976,595 | +172,091 | 0.62% | 935,662,889 |
| 2017-01-11 | 2017-01-09 | 12.416 | 74,804,504 | -450,085 | 0.62% | 928,768,608 |
| 2017-01-10 | 2017-01-06 | 12.310 | 75,254,589 | -148,453 | 0.62% | 926,398,093 |
| 2017-01-09 | 2017-01-05 | 12.078 | 75,403,042 | -191,003 | 0.63% | 910,681,794 |
| 2017-01-06 | 2017-01-04 | 11.676 | 75,594,045 | +20,870 | 0.63% | 882,608,980 |
| 2017-01-05 | 2017-01-03 | 11.781 | 75,573,175 | -382,005 | 0.63% | 890,357,749 |
| 2017-01-04 | 2016-12-30 | 11.633 | 75,955,180 | -118,195 | 0.63% | 883,612,327 |
| 2017-01-03 | 2016-12-29 | 11.570 | 76,073,375 | +522,894 | 0.63% | 880,160,126 |
| 2016-12-30 | 2016-12-28 | 11.612 | 75,550,481 | +433,066 | 0.63% | 877,306,319 |
| 2016-12-29 | 2016-12-23 | 11.591 | 75,117,415 | +335,673 | 0.62% | 870,688,628 |
| 2016-12-28 | 2016-12-22 | 11.803 | 74,781,742 | -38,768 | 0.62% | 882,615,309 |
| 2016-12-23 | 2016-12-21 | 11.972 | 74,820,510 | +97,392 | 0.62% | 895,733,413 |
| 2016-12-22 | 2016-12-20 | 11.824 | 74,723,118 | +31,204 | 0.62% | 883,503,904 |
| 2016-12-21 | 2016-12-19 | 11.887 | 74,691,914 | +475,616 | 0.62% | 887,874,501 |
| 2016-12-20 | 2016-12-16 | 12.014 | 74,216,298 | -223,152 | 0.62% | 891,639,506 |
| 2016-12-19 | 2016-12-15 | 12.035 | 74,439,450 | +259,083 | 0.62% | 895,894,976 |
| 2016-12-16 | 2016-12-14 | 12.289 | 74,180,367 | +625,487 | 0.61% | 911,605,191 |
| 2016-12-15 | 2016-12-13 | 11.887 | 73,554,880 | -2,199,369 | 0.61% | 874,358,399 |
| 2016-12-14 | 2016-12-12 | 11.781 | 75,754,249 | +120,086 | 0.63% | 892,491,054 |
| 2016-12-13 | 2016-12-09 | 11.760 | 75,634,163 | -299,742 | 0.63% | 889,476,495 |
| 2016-12-12 | 2016-12-08 | 11.866 | 75,933,905 | -202,350 | 0.63% | 901,032,125 |
| 2016-12-09 | 2016-12-07 | 11.781 | 76,136,255 | -15,128 | 0.63% | 896,991,619 |
| 2016-12-08 | 2016-12-06 | 11.676 | 76,151,383 | +44,441 | 0.63% | 889,116,259 |
| 2016-12-07 | 2016-12-05 | 11.570 | 76,106,942 | +72,128 | 0.63% | 880,548,492 |
| 2016-12-06 | 2016-12-02 | 11.549 | 76,034,814 | -65,432 | 0.63% | 878,105,728 |
| 2016-12-05 | 2016-12-01 | 11.739 | 76,100,246 | -266,837 | 0.63% | 893,348,110 |
| 2016-12-02 | 2016-11-30 | 11.464 | 76,367,083 | -470,888 | 0.63% | 875,481,892 |
| 2016-12-01 | 2016-11-29 | 11.506 | 76,837,971 | -4,728 | 0.64% | 884,130,692 |
| 2016-11-30 | 2016-11-28 | 11.549 | 76,842,699 | -453,868 | 0.64% | 887,435,775 |
| 2016-11-29 | 2016-11-25 | 11.422 | 77,296,567 | +335,390 | 0.64% | 882,867,734 |
| 2016-11-28 | 2016-11-24 | 11.422 | 76,961,177 | +515,329 | 0.64% | 879,036,969 |
| 2016-11-25 | 2016-11-23 | 11.528 | 76,445,848 | -714,085 | 0.63% | 881,235,703 |
| 2016-11-24 | 2016-11-22 | 11.506 | 77,159,933 | -772,522 | 0.64% | 887,835,326 |
| 2016-11-23 | 2016-11-21 | 11.189 | 77,932,455 | +61,462 | 0.65% | 871,998,442 |
| 2016-11-22 | 2016-11-18 | 11.168 | 77,870,993 | +160,745 | 0.65% | 869,663,644 |
| 2016-11-21 | 2016-11-17 | 11.147 | 77,710,248 | -10,402 | 0.64% | 866,224,752 |
| 2016-11-18 | 2016-11-16 | 11.210 | 77,720,650 | -25,530 | 0.64% | 871,272,433 |
| 2016-11-17 | 2016-11-15 | 11.295 | 77,746,180 | +147,508 | 0.64% | 878,136,433 |
| 2016-11-16 | 2016-11-14 | 11.274 | 77,598,672 | +158,853 | 0.64% | 874,829,012 |
| 2016-11-15 | 2016-11-11 | 11.464 | 77,439,819 | +180,602 | 0.64% | 887,779,874 |
| 2016-11-14 | 2016-11-10 | 11.676 | 77,259,217 | +34,040 | 0.64% | 902,050,932 |
| 2016-11-11 | 2016-11-09 | 11.549 | 77,225,177 | +1,702,951 | 0.64% | 891,852,911 |
| 2016-11-10 | 2016-11-08 | 11.993 | 75,522,226 | +8,510 | 0.63% | 905,731,601 |
| 2016-11-09 | 2016-11-07 | 12.035 | 75,513,716 | -282,034 | 0.63% | 908,824,002 |
| 2016-11-08 | 2016-11-04 | 11.845 | 75,795,750 | -117,249 | 0.63% | 897,789,581 |
| 2016-11-07 | 2016-11-03 | 11.887 | 75,912,999 | +2,119,657 | 0.63% | 902,389,730 |
| 2016-11-04 | 2016-11-02 | 12.035 | 73,793,342 | +4,728 | 0.61% | 888,118,926 |
| 2016-11-03 | 2016-11-01 | 12.268 | 73,788,614 | -420,774 | 0.61% | 905,230,182 |
| 2016-11-02 | 2016-10-31 | 11.951 | 74,209,388 | -44,441 | 0.62% | 886,847,563 |
| 2016-11-01 | 2016-10-28 | 11.972 | 74,253,829 | -2,837 | 0.62% | 888,949,242 |
| 2016-10-31 | 2016-10-27 | 12.014 | 74,256,666 | +161,691 | 0.62% | 892,124,490 |
| 2016-10-28 | 2016-10-26 | 12.183 | 74,094,975 | +23,639 | 0.61% | 902,719,697 |
| 2016-10-27 | 2016-10-25 | 12.458 | 74,071,336 | +58,624 | 0.61% | 922,799,078 |
| 2016-10-26 | 2016-10-24 | 12.543 | 74,012,712 | -346,358 | 0.61% | 928,330,653 |
| 2016-10-25 | 2016-10-20 | 12.268 | 74,359,070 | -334,727 | 0.62% | 912,228,470 |
| 2016-10-24 | 2016-10-19 | 12.162 | 74,693,797 | +52,951 | 0.62% | 908,435,424 |
| 2016-10-20 | 2016-10-18 | 12.331 | 74,640,846 | -87,937 | 0.62% | 920,421,569 |
| 2016-10-19 | 2016-10-17 | 12.056 | 74,728,783 | +10,401 | 0.62% | 900,957,790 |
| 2016-10-18 | 2016-10-14 | 12.099 | 74,718,382 | -37,822 | 0.62% | 903,993,207 |
| 2016-10-17 | 2016-10-13 | 11.972 | 74,756,204 | +196,676 | 0.62% | 894,963,557 |
| 2016-10-14 | 2016-10-12 | 12.310 | 74,559,528 | +140,888 | 0.62% | 917,841,761 |
| 2016-10-13 | 2016-10-11 | 12.374 | 74,418,640 | -149,398 | 0.62% | 920,829,607 |
| 2016-10-12 | 2016-10-07 | 12.543 | 74,568,038 | -618,490 | 0.62% | 935,296,026 |
| 2016-10-11 | 2016-10-06 | 12.585 | 75,186,528 | -85,053 | 0.62% | 946,234,275 |
| 2016-10-07 | 2016-10-05 | 12.374 | 75,271,581 | -92,664 | 0.62% | 931,383,593 |
| 2016-10-06 | 2016-10-04 | 12.120 | 75,364,245 | +105,607 | 0.62% | 913,401,360 |
| 2016-10-05 | 2016-10-03 | 12.035 | 75,258,638 | -1,891 | 0.62% | 905,754,082 |
| 2016-10-04 | 2016-09-30 | 11.951 | 75,260,529 | -107,794 | 0.62% | 899,409,341 |
| 2016-10-03 | 2016-09-29 | 12.014 | 75,368,323 | -635,415 | 0.62% | 905,480,010 |
| 2016-09-30 | 2016-09-28 | 11.549 | 76,003,738 | +26,476 | 0.63% | 877,746,839 |
| 2016-09-29 | 2016-09-27 | 11.591 | 75,977,262 | -2,477,079 | 0.63% | 880,655,145 |
| 2016-09-28 | 2016-09-26 | 11.380 | 78,454,341 | +426,446 | 0.65% | 892,772,766 |
| 2016-09-27 | 2016-09-23 | 11.612 | 78,027,895 | -57,206 | 0.65% | 906,074,514 |
| 2016-09-26 | 2016-09-22 | 11.591 | 78,085,101 | -29,974 | 0.65% | 905,087,182 |
| 2016-09-23 | 2016-09-21 | 11.401 | 78,115,075 | -521,136 | 0.65% | 890,564,335 |
| 2016-09-22 | 2016-09-20 | 11.231 | 78,636,211 | -156,963 | 0.65% | 883,199,429 |
| 2016-09-21 | 2016-09-19 | 11.274 | 78,793,174 | -593,810 | 0.65% | 888,295,544 |
| 2016-09-20 | 2016-09-15 | 11.168 | 79,386,984 | +109,940 | 0.66% | 886,594,239 |
| 2016-09-19 | 2016-09-14 | 11.231 | 79,277,044 | +201,404 | 0.66% | 890,396,919 |
| 2016-09-15 | 2016-09-13 | 11.337 | 79,075,640 | +156,962 | 0.66% | 896,497,710 |
| 2016-09-14 | 2016-09-12 | 11.464 | 78,918,678 | +705,387 | 0.65% | 904,733,700 |
| 2016-09-13 | 2016-09-09 | 11.781 | 78,213,291 | +277,994 | 0.65% | 921,462,010 |
| 2016-09-12 | 2016-09-08 | 12.254 | 77,935,297 | -945 | 0.65% | 955,018,371 |
| 2016-09-09 | 2016-09-07 | 12.254 | 77,936,242 | +1,282,933 | 0.65% | 955,029,951 |
| 2016-09-08 | 2016-09-06 | 12.254 | 76,653,309 | -251,091 | 0.65% | 939,308,903 |
| 2016-09-07 | 2016-09-05 | 12.211 | 76,904,400 | -256,129 | 0.65% | 939,079,153 |
| 2016-09-06 | 2016-09-02 | 12.082 | 77,160,529 | -160,013 | 0.65% | 932,253,854 |
| 2016-09-05 | 2016-09-01 | 11.953 | 77,320,542 | -279 | 0.65% | 924,213,604 |
| 2016-09-02 | 2016-08-31 | 12.104 | 77,320,821 | +413,057 | 0.65% | 935,852,763 |
| 2016-09-01 | 2016-08-30 | 12.168 | 76,907,764 | -331,190 | 0.65% | 935,813,469 |
| 2016-08-31 | 2016-08-29 | 12.061 | 77,238,954 | -126,522 | 0.65% | 931,540,885 |
| 2016-08-30 | 2016-08-26 | 12.082 | 77,365,476 | -82,797 | 0.65% | 934,730,025 |
| 2016-08-29 | 2016-08-25 | 11.975 | 77,448,273 | +386,078 | 0.65% | 927,405,375 |
| 2016-08-26 | 2016-08-24 | 12.018 | 77,062,195 | -93,031 | 0.65% | 926,095,680 |
| 2016-08-25 | 2016-08-23 | 12.018 | 77,155,226 | -143,733 | 0.65% | 927,213,681 |
| 2016-08-24 | 2016-08-22 | 12.039 | 77,298,959 | -90,337 | 0.65% | 930,602,785 |
| 2016-08-23 | 2016-08-19 | 12.082 | 77,389,296 | +22,327 | 0.65% | 935,017,818 |
| 2016-08-22 | 2016-08-18 | 12.104 | 77,366,969 | +265,138 | 0.65% | 936,411,316 |
| 2016-08-19 | 2016-08-17 | 12.254 | 77,101,831 | -286,535 | 0.65% | 944,805,087 |
| 2016-08-18 | 2016-08-16 | 12.211 | 77,388,366 | -220,483 | 0.65% | 944,988,858 |
| 2016-08-17 | 2016-08-15 | 12.018 | 77,608,849 | -67,913 | 0.65% | 932,665,100 |
| 2016-08-16 | 2016-08-12 | 12.018 | 77,676,762 | +168,386 | 0.65% | 933,481,245 |
| 2016-08-15 | 2016-08-11 | 11.889 | 77,508,376 | -54,888 | 0.65% | 921,459,908 |
| 2016-08-12 | 2016-08-10 | 11.996 | 77,563,264 | -17,676 | 0.65% | 930,449,809 |
| 2016-08-11 | 2016-08-09 | 12.018 | 77,580,940 | -62,331 | 0.65% | 932,329,703 |
| 2016-08-10 | 2016-08-08 | 11.953 | 77,643,271 | +42,701 | 0.65% | 928,071,188 |
| 2016-08-09 | 2016-08-05 | 11.975 | 77,600,570 | -197,225 | 0.65% | 929,229,057 |
| 2016-08-08 | 2016-08-04 | 11.867 | 77,797,795 | +135,825 | 0.66% | 923,228,157 |
| 2016-08-05 | 2016-08-03 | 11.824 | 77,661,970 | +281,992 | 0.65% | 918,277,129 |
| 2016-08-04 | 2016-08-01 | 12.018 | 77,379,978 | -823,324 | 0.65% | 929,914,641 |
| 2016-08-03 | 2016-07-29 | 11.846 | 78,203,302 | +308,863 | 0.66% | 926,359,085 |
| 2016-08-01 | 2016-07-28 | 12.189 | 77,894,439 | +135,825 | 0.66% | 949,493,920 |
| 2016-07-29 | 2016-07-27 | 12.404 | 77,758,614 | -361,890 | 0.66% | 964,555,007 |
| 2016-07-28 | 2016-07-26 | 12.297 | 78,120,504 | +604,701 | 0.66% | 960,646,801 |
| 2016-07-27 | 2016-07-25 | 12.232 | 77,515,803 | -65,680 | 0.65% | 948,211,443 |
| 2016-07-26 | 2016-07-22 | 12.189 | 77,581,483 | +123,871 | 0.65% | 945,679,144 |
| 2016-07-25 | 2016-07-21 | 12.189 | 77,457,612 | -166,526 | 0.65% | 944,169,219 |
| 2016-07-22 | 2016-07-20 | 12.318 | 77,624,138 | -6,512 | 0.65% | 956,211,776 |
| 2016-07-21 | 2016-07-19 | 12.297 | 77,630,650 | -28,299 | 0.65% | 954,623,073 |
| 2016-07-20 | 2016-07-18 | 12.555 | 77,658,949 | -121,481 | 0.65% | 975,005,423 |
| 2016-07-19 | 2016-07-15 | 12.469 | 77,780,430 | -751,689 | 0.66% | 969,842,047 |
| 2016-07-18 | 2016-07-14 | 12.512 | 78,532,119 | -241,881 | 0.66% | 982,591,439 |
| 2016-07-15 | 2016-07-13 | 12.426 | 78,774,000 | +30,700 | 0.66% | 978,843,841 |
| 2016-07-14 | 2016-07-12 | 12.189 | 78,743,300 | -260,672 | 0.66% | 959,841,108 |
| 2016-07-13 | 2016-07-11 | 11.975 | 79,003,972 | -706,384 | 0.67% | 946,034,113 |
| 2016-07-12 | 2016-07-08 | 11.609 | 79,710,356 | -72,564 | 0.67% | 925,360,983 |
| 2016-07-11 | 2016-07-07 | 11.803 | 79,782,920 | -200,017 | 0.67% | 941,640,105 |
| 2016-07-08 | 2016-07-06 | 11.588 | 79,982,937 | +408,406 | 0.67% | 926,805,897 |
| 2016-07-07 | 2016-07-05 | 11.867 | 79,574,531 | -35,624 | 0.67% | 944,312,722 |
| 2016-07-06 | 2016-07-04 | 12.082 | 79,610,155 | -108,846 | 0.67% | 961,850,246 |
| 2016-07-05 | 2016-06-30 | 12.039 | 79,719,001 | -518,647 | 0.67% | 959,737,690 |
| 2016-07-04 | 2016-06-29 | 11.738 | 80,237,648 | -141,407 | 0.68% | 941,832,143 |
| 2016-06-30 | 2016-06-28 | 11.480 | 80,379,055 | +3,721 | 0.68% | 922,755,895 |
| 2016-06-29 | 2016-06-27 | 11.502 | 80,375,334 | +110,707 | 0.68% | 924,441,105 |
| 2016-06-28 | 2016-06-24 | 11.373 | 80,264,627 | +266,999 | 0.68% | 912,814,519 |
| 2016-06-27 | 2016-06-23 | 11.781 | 79,997,628 | +5,581 | 0.67% | 942,454,395 |
| 2016-06-24 | 2016-06-22 | 11.824 | 79,992,047 | -36,933 | 0.67% | 945,828,019 |
| 2016-06-23 | 2016-06-21 | 11.674 | 80,028,980 | -47,446 | 0.67% | 934,221,347 |
| 2016-06-22 | 2016-06-20 | 11.437 | 80,076,426 | -161,036 | 0.67% | 915,838,695 |
| 2016-06-21 | 2016-06-17 | 11.093 | 80,237,462 | -17,676 | 0.68% | 890,081,061 |
| 2016-06-20 | 2016-06-16 | 11.072 | 80,255,138 | -427,012 | 0.68% | 888,551,799 |
| 2016-06-17 | 2016-06-15 | 11.416 | 80,682,150 | -130,243 | 0.68% | 921,031,872 |
| 2016-06-16 | 2016-06-14 | 11.569 | 80,812,393 | +93,961 | 0.68% | 934,924,108 |
| 2016-06-15 | 2016-06-13 | 11.722 | 80,718,432 | +1,153,710 | 0.68% | 946,147,537 |
| 2016-06-14 | 2016-06-10 | 12.114 | 79,564,722 | -222,148 | 0.68% | 963,827,274 |
| 2016-06-13 | 2016-06-08 | 12.310 | 79,786,870 | +157,890 | 0.68% | 982,163,401 |
| 2016-06-10 | 2016-06-07 | 12.005 | 79,628,980 | -153,300 | 0.68% | 955,931,168 |
| 2016-06-08 | 2016-06-06 | 11.852 | 79,782,280 | +11,474 | 0.68% | 945,603,810 |
| 2016-06-07 | 2016-06-03 | 11.809 | 79,770,806 | -13,286 | 0.68% | 941,991,832 |
| 2016-06-06 | 2016-06-02 | 11.787 | 79,784,092 | -61,504 | 0.68% | 940,410,441 |
| 2016-06-03 | 2016-06-01 | 11.765 | 79,845,596 | -178,168 | 0.68% | 939,395,764 |
| 2016-06-02 | 2016-05-31 | 11.547 | 80,023,764 | -163,397 | 0.68% | 924,056,902 |
| 2016-06-01 | 2016-05-30 | 11.656 | 80,187,161 | -59,668 | 0.68% | 934,679,011 |
| 2016-05-31 | 2016-05-27 | 11.525 | 80,246,829 | -150,546 | 0.69% | 924,884,333 |
| 2016-05-30 | 2016-05-26 | 11.591 | 80,397,375 | +25,703 | 0.69% | 931,874,380 |
| 2016-05-27 | 2016-05-25 | 11.438 | 80,371,672 | -147,793 | 0.69% | 919,318,876 |
| 2016-05-26 | 2016-05-24 | 11.046 | 80,519,465 | +126,679 | 0.69% | 889,431,918 |
| 2016-05-25 | 2016-05-23 | 11.112 | 80,392,786 | +70,225 | 0.69% | 893,287,231 |
| 2016-05-24 | 2016-05-20 | 11.242 | 80,322,561 | +159,588 | 0.69% | 903,007,005 |
| 2016-05-23 | 2016-05-19 | 11.133 | 80,162,973 | +208,378 | 0.68% | 892,480,192 |
| 2016-05-20 | 2016-05-18 | 11.220 | 79,954,595 | +87,207 | 0.68% | 897,128,239 |
| 2016-05-19 | 2016-05-17 | 11.351 | 79,867,388 | -5,508 | 0.68% | 906,590,315 |
| 2016-05-18 | 2016-05-16 | 11.112 | 79,872,896 | +8,996 | 0.68% | 887,510,455 |
| 2016-05-17 | 2016-05-13 | 11.090 | 79,863,900 | -71,601 | 0.68% | 885,670,475 |
| 2016-05-16 | 2016-05-12 | 11.177 | 79,935,501 | +45,898 | 0.68% | 893,430,834 |
| 2016-05-13 | 2016-05-11 | 11.199 | 79,889,603 | +117,499 | 0.68% | 894,658,418 |
| 2016-05-12 | 2016-05-10 | 11.308 | 79,772,104 | +4,590 | 0.68% | 902,032,687 |
| 2016-05-11 | 2016-05-09 | 11.308 | 79,767,514 | -201,034 | 0.68% | 901,980,785 |
| 2016-05-10 | 2016-05-06 | 11.264 | 79,968,548 | -91,154 | 0.68% | 900,769,400 |
| 2016-05-09 | 2016-05-05 | 11.351 | 80,059,702 | -95,468 | 0.68% | 908,773,309 |
| 2016-05-06 | 2016-05-04 | 11.438 | 80,155,170 | +155,990 | 0.68% | 916,842,451 |
| 2016-05-05 | 2016-05-03 | 11.743 | 79,999,180 | +126,243 | 0.68% | 939,459,735 |
| 2016-05-04 | 2016-04-29 | 12.048 | 79,872,937 | -90,878 | 0.68% | 962,340,262 |
| 2016-05-03 | 2016-04-28 | 12.201 | 79,963,815 | -293,781 | 0.68% | 975,630,578 |
| 2016-04-29 | 2016-04-27 | 11.983 | 80,257,596 | -82,525 | 0.69% | 961,728,989 |
| 2016-04-28 | 2016-04-26 | 11.939 | 80,340,121 | -314,036 | 0.69% | 959,217,096 |
| 2016-04-27 | 2016-04-25 | 11.722 | 80,654,157 | -7,344 | 0.69% | 945,394,132 |
| 2016-04-26 | 2016-04-22 | 11.809 | 80,661,501 | +112,451 | 0.69% | 952,509,808 |
| 2016-04-25 | 2016-04-21 | 11.961 | 80,549,050 | -731,618 | 0.69% | 963,466,542 |
| 2016-04-22 | 2016-04-20 | 11.504 | 81,280,668 | -162,480 | 0.69% | 935,028,949 |
| 2016-04-21 | 2016-04-19 | 11.613 | 81,443,148 | +59,668 | 0.70% | 945,770,213 |
| 2016-04-20 | 2016-04-18 | 11.417 | 81,383,480 | -194,609 | 0.69% | 929,119,156 |
| 2016-04-19 | 2016-04-15 | 11.569 | 81,578,089 | +253,359 | 0.70% | 943,782,498 |
| 2016-04-18 | 2016-04-14 | 11.787 | 81,324,730 | -391,053 | 0.69% | 958,569,852 |
| 2016-04-15 | 2016-04-13 | 11.787 | 81,715,783 | -1,364,831 | 0.70% | 963,179,171 |
| 2016-04-14 | 2016-04-12 | 11.242 | 83,080,614 | -209,020 | 0.71% | 934,013,750 |
| 2016-04-13 | 2016-04-11 | 11.177 | 83,289,634 | -225,453 | 0.71% | 930,919,632 |
| 2016-04-12 | 2016-04-08 | 11.024 | 83,515,087 | -44,613 | 0.71% | 920,702,506 |
| 2016-04-11 | 2016-04-07 | 10.872 | 83,559,700 | -644,411 | 0.71% | 908,450,542 |
| 2016-04-08 | 2016-04-06 | 10.894 | 84,204,111 | +209,461 | 0.72% | 917,291,079 |
| 2016-04-07 | 2016-04-05 | 10.741 | 83,994,650 | +122,090 | 0.72% | 902,199,152 |
| 2016-04-06 | 2016-04-01 | 11.024 | 83,872,560 | -99,141 | 0.72% | 924,643,426 |
| 2016-04-05 | 2016-03-31 | 11.090 | 83,971,701 | -467,336 | 0.72% | 931,224,951 |
| 2016-04-01 | 2016-03-30 | 10.872 | 84,439,037 | -1,216,946 | 0.72% | 918,010,583 |
| 2016-03-31 | 2016-03-29 | 10.284 | 85,655,983 | +99,140 | 0.73% | 880,853,274 |
| 2016-03-30 | 2016-03-24 | 10.436 | 85,556,843 | +942,842 | 0.73% | 892,882,138 |
| 2016-03-29 | 2016-03-23 | 10.719 | 84,614,001 | -176,249 | 0.72% | 907,008,182 |
| 2016-03-24 | 2016-03-22 | 10.501 | 84,790,250 | +1,140,939 | 0.72% | 890,423,933 |
| 2016-03-23 | 2016-03-21 | 10.523 | 83,649,311 | -82,158 | 0.71% | 880,264,869 |
| 2016-03-22 | 2016-03-18 | 10.632 | 83,731,469 | -749,060 | 0.72% | 890,250,863 |
| 2016-03-21 | 2016-03-17 | 10.567 | 84,480,529 | -755,485 | 0.72% | 892,693,215 |
| 2016-03-18 | 2016-03-16 | 10.371 | 85,236,014 | +55,996 | 0.73% | 883,962,732 |
| 2016-03-17 | 2016-03-15 | 10.436 | 85,180,018 | +187,265 | 0.73% | 888,949,544 |
| 2016-03-16 | 2016-03-14 | 10.632 | 84,992,753 | +109,238 | 0.73% | 903,661,104 |
| 2016-03-15 | 2016-03-11 | 10.785 | 84,883,515 | -496,619 | 0.72% | 915,445,354 |
| 2016-03-14 | 2016-03-10 | 10.589 | 85,380,134 | -671,951 | 0.73% | 904,059,412 |
| 2016-03-11 | 2016-03-09 | 10.501 | 86,052,085 | +30,293 | 0.73% | 903,675,080 |
| 2016-03-10 | 2016-03-08 | 10.610 | 86,021,792 | +223,892 | 0.73% | 912,727,881 |
| 2016-03-09 | 2016-03-07 | 10.719 | 85,797,900 | -377,284 | 0.73% | 919,698,825 |
| 2016-03-08 | 2016-03-04 | 10.501 | 86,175,184 | -7,803 | 0.74% | 904,967,803 |
| 2016-03-07 | 2016-03-03 | 10.393 | 86,182,987 | -439,940 | 0.74% | 895,661,263 |
| 2016-03-04 | 2016-03-02 | 10.349 | 86,622,927 | -1,553,197 | 0.74% | 896,458,800 |
| 2016-03-03 | 2016-03-01 | 9.891 | 88,176,124 | +19,920 | 0.75% | 872,189,247 |
| 2016-03-02 | 2016-02-29 | 9.434 | 88,156,204 | +64,487 | 0.75% | 831,657,768 |
| 2016-03-01 | 2016-02-26 | 9.652 | 88,091,717 | -402,986 | 0.75% | 850,242,230 |
| 2016-02-29 | 2016-02-25 | 9.129 | 88,494,703 | -30,293 | 0.76% | 807,858,260 |
| 2016-02-26 | 2016-02-24 | 9.325 | 88,524,996 | +373,612 | 0.76% | 825,493,305 |
| 2016-02-25 | 2016-02-23 | 9.586 | 88,151,384 | -67,930 | 0.75% | 845,056,375 |
| 2016-02-24 | 2016-02-22 | 9.543 | 88,219,314 | +13,494 | 0.75% | 841,863,455 |
| 2016-02-23 | 2016-02-19 | 9.499 | 88,205,820 | +68,389 | 0.75% | 837,891,147 |
| 2016-02-22 | 2016-02-18 | 9.630 | 88,137,431 | -334,140 | 0.75% | 848,763,173 |
| 2016-02-19 | 2016-02-17 | 9.281 | 88,471,571 | +12,852 | 0.76% | 821,140,001 |
| 2016-02-18 | 2016-02-16 | 9.630 | 88,458,719 | -638,904 | 0.76% | 851,857,175 |
| 2016-02-17 | 2016-02-15 | 9.303 | 89,097,623 | -178,085 | 0.76% | 828,891,838 |
| 2016-02-16 | 2016-02-12 | 8.976 | 89,275,708 | +320,370 | 0.76% | 801,372,416 |
| 2016-02-15 | 2016-02-11 | 8.933 | 88,955,338 | +760,075 | 0.76% | 794,620,457 |
| 2016-02-12 | 2016-02-05 | 9.543 | 88,195,263 | -397,387 | 0.75% | 841,633,940 |
| 2016-02-11 | 2016-02-04 | 9.456 | 88,592,650 | -593,740 | 0.76% | 837,705,357 |
| 2016-02-05 | 2016-02-03 | 9.107 | 89,186,390 | +738,764 | 0.76% | 812,229,460 |
| 2016-02-04 | 2016-02-02 | 9.369 | 88,447,626 | -174,413 | 0.76% | 828,625,906 |
| 2016-02-03 | 2016-02-01 | 9.412 | 88,622,039 | +147,792 | 0.76% | 834,121,576 |
| 2016-02-02 | 2016-01-29 | 9.434 | 88,474,247 | -227,655 | 0.76% | 834,658,157 |
| 2016-02-01 | 2016-01-28 | 9.107 | 88,701,902 | -413,084 | 0.76% | 807,817,179 |
| 2016-01-29 | 2016-01-27 | 8.955 | 89,114,986 | -234,999 | 0.76% | 797,988,138 |
| 2016-01-28 | 2016-01-26 | 8.846 | 89,349,985 | -405,741 | 0.76% | 790,358,973 |
| 2016-01-27 | 2016-01-25 | 9.347 | 89,755,726 | -93,632 | 0.77% | 838,925,368 |
| 2016-01-26 | 2016-01-22 | 9.064 | 89,849,358 | -447,233 | 0.77% | 814,352,023 |
| 2016-01-25 | 2016-01-21 | 8.519 | 90,296,591 | -632,478 | 0.77% | 769,222,506 |
| 2016-01-22 | 2016-01-20 | 8.453 | 90,929,069 | +20,196 | 0.78% | 768,667,184 |
| 2016-01-21 | 2016-01-19 | 9.085 | 90,908,873 | +405,281 | 0.78% | 825,935,626 |
| 2016-01-20 | 2016-01-18 | 8.759 | 90,503,592 | +1,015,270 | 0.77% | 792,676,056 |
| 2016-01-19 | 2016-01-15 | 8.780 | 89,488,322 | +380,037 | 0.76% | 785,733,521 |
| 2016-01-18 | 2016-01-14 | 9.194 | 89,108,285 | +495,701 | 0.76% | 819,283,874 |
| 2016-01-15 | 2016-01-13 | 9.303 | 88,612,584 | -20,566,317 | 0.76% | 824,379,430 |
| 2016-01-14 | 2016-01-12 | 9.151 | 109,178,901 | -447,967 | 0.93% | 999,060,709 |
| 2016-01-13 | 2016-01-11 | 9.238 | 109,626,868 | -164,316 | 0.94% | 1,012,713,813 |
| 2016-01-12 | 2016-01-08 | 9.521 | 109,791,184 | -33,965 | 0.94% | 1,045,328,464 |
| 2016-01-11 | 2016-01-07 | 9.020 | 109,825,149 | +1,626,634 | 0.94% | 990,617,539 |
| 2016-01-08 | 2016-01-06 | 9.717 | 108,198,515 | +162,480 | 0.92% | 1,051,380,770 |
| 2016-01-07 | 2016-01-05 | 9.870 | 108,036,035 | +386,732 | 0.92% | 1,066,278,640 |
| 2016-01-06 | 2016-01-04 | 9.870 | 107,649,303 | -249,687 | 0.92% | 1,062,461,728 |
| 2016-01-05 | 2015-12-31 | 10.196 | 107,898,990 | -1,264,313 | 0.92% | 1,100,188,505 |
| 2016-01-04 | 2015-12-29 | 10.349 | 109,163,303 | +2,790,614 | 0.93% | 1,129,728,664 |
| 2015-12-30 | 2015-12-28 | 10.414 | 106,372,689 | +53,242 | 0.91% | 1,107,801,388 |
| 2015-12-29 | 2015-12-24 | 10.785 | 106,319,447 | -86,748 | 0.91% | 1,146,625,982 |
| 2015-12-28 | 2015-12-22 | 10.088 | 106,406,195 | +99,140 | 0.91% | 1,073,375,739 |
| 2015-12-23 | 2015-12-21 | 10.000 | 106,307,055 | +2,479 | 0.91% | 1,063,111,077 |
| 2015-12-22 | 2015-12-18 | 10.066 | 106,304,576 | +12,851 | 0.91% | 1,070,034,562 |
| 2015-12-21 | 2015-12-17 | 10.240 | 106,291,725 | -335,057 | 0.91% | 1,088,431,705 |
| 2015-12-18 | 2015-12-16 | 10.218 | 106,626,782 | -258,499 | 0.91% | 1,089,539,590 |
| 2015-12-17 | 2015-12-15 | 9.521 | 106,885,281 | +96,387 | 0.91% | 1,017,661,186 |
| 2015-12-16 | 2015-12-14 | 9.477 | 106,788,894 | +270,799 | 0.91% | 1,012,090,192 |
| 2015-12-15 | 2015-12-11 | 9.608 | 106,518,095 | -116,581 | 0.91% | 1,023,448,163 |
| 2015-12-14 | 2015-12-10 | 9.717 | 106,634,676 | +610,446 | 0.91% | 1,036,184,718 |
| 2015-12-11 | 2015-12-09 | 9.935 | 106,024,230 | +227,656 | 0.91% | 1,053,352,767 |
| 2015-12-10 | 2015-12-08 | 9.913 | 105,796,574 | +2,794,285 | 0.90% | 1,048,785,976 |
| 2015-12-09 | 2015-12-07 | 10.196 | 103,002,289 | +2,848,905 | 0.88% | 1,050,259,454 |
| 2015-12-08 | 2015-12-04 | 10.480 | 100,153,384 | +219,485 | 0.86% | 1,049,577,652 |
| 2015-12-07 | 2015-12-03 | 10.501 | 99,933,899 | +39,672 | 0.85% | 1,049,454,806 |
| 2015-12-04 | 2015-12-02 | 10.676 | 99,894,227 | +449,803 | 0.85% | 1,066,449,614 |
| 2015-12-03 | 2015-12-01 | 10.632 | 99,444,424 | -480,096 | 0.85% | 1,057,314,356 |
| 2015-12-02 | 2015-11-30 | 10.349 | 99,924,520 | +511,307 | 0.85% | 1,034,116,698 |
| 2015-12-01 | 2015-11-27 | 10.371 | 99,413,213 | +2,856,707 | 0.85% | 1,030,991,141 |
| 2015-11-30 | 2015-11-26 | 10.828 | 96,556,506 | +148,710 | 0.82% | 1,045,542,765 |
| 2015-11-27 | 2015-11-25 | 10.763 | 96,407,796 | +302,011 | 0.82% | 1,037,631,086 |
| 2015-11-26 | 2015-11-24 | 10.828 | 96,105,785 | +145,956 | 0.82% | 1,040,662,223 |
| 2015-11-25 | 2015-11-23 | 10.937 | 95,959,829 | +19,277 | 0.82% | 1,049,535,307 |
| 2015-11-24 | 2015-11-20 | 11.046 | 95,940,552 | +53,242 | 0.82% | 1,059,775,909 |
| 2015-11-23 | 2015-11-19 | 11.024 | 95,887,310 | -54,160 | 0.82% | 1,057,098,661 |
| 2015-11-20 | 2015-11-18 | 10.785 | 95,941,470 | +117,500 | 0.82% | 1,034,702,356 |
| 2015-11-19 | 2015-11-17 | 10.872 | 95,823,970 | -355,253 | 0.82% | 1,041,786,142 |
| 2015-11-18 | 2015-11-16 | 10.807 | 96,179,223 | +503,963 | 0.82% | 1,039,361,944 |
| 2015-11-17 | 2015-11-13 | 11.133 | 95,675,260 | +298,339 | 0.82% | 1,065,183,479 |
| 2015-11-16 | 2015-11-12 | 11.700 | 95,376,921 | -220,312 | 0.81% | 1,115,890,177 |
| 2015-11-13 | 2015-11-11 | 11.395 | 95,597,233 | +61,504 | 0.82% | 1,089,308,472 |
| 2015-11-12 | 2015-11-10 | 11.613 | 95,535,729 | +21,756 | 0.82% | 1,109,422,326 |
| 2015-11-11 | 2015-11-09 | 11.874 | 95,513,973 | +149,169 | 0.82% | 1,134,141,607 |
| 2015-11-10 | 2015-11-06 | 12.048 | 95,364,804 | +311,190 | 0.81% | 1,148,992,311 |
| 2015-11-09 | 2015-11-05 | 12.353 | 95,053,614 | +4,590 | 0.81% | 1,174,236,466 |
| 2015-11-06 | 2015-11-04 | 12.397 | 95,049,024 | -181,757 | 0.81% | 1,178,321,491 |
| 2015-11-05 | 2015-11-03 | 12.223 | 95,230,781 | -87,678 | 0.81% | 1,163,976,140 |
| 2015-11-04 | 2015-11-02 | 12.048 | 95,318,459 | +145,038 | 0.81% | 1,148,433,928 |
| 2015-11-03 | 2015-10-30 | 12.092 | 95,173,421 | -146,782 | 0.81% | 1,150,833,602 |
| 2015-11-02 | 2015-10-29 | 12.244 | 95,320,203 | +3,396,470 | 0.81% | 1,167,145,889 |
| 2015-10-30 | 2015-10-28 | 12.332 | 91,923,733 | +195,710 | 0.78% | 1,133,568,984 |
| 2015-10-29 | 2015-10-27 | 12.528 | 91,728,023 | -33,236 | 0.78% | 1,149,142,134 |
| 2015-10-28 | 2015-10-26 | 12.528 | 91,761,259 | +624,216 | 0.78% | 1,149,558,505 |
| 2015-10-27 | 2015-10-23 | 12.571 | 91,137,043 | -1,539,653 | 0.78% | 1,145,709,772 |
| 2015-10-26 | 2015-10-22 | 12.223 | 92,676,696 | +49,570 | 0.79% | 1,132,758,355 |
| 2015-10-23 | 2015-10-20 | 12.549 | 92,627,126 | +87,207 | 0.79% | 1,162,423,933 |
| 2015-10-22 | 2015-10-19 | 12.658 | 92,539,919 | -170,386 | 0.79% | 1,171,410,515 |
| 2015-10-20 | 2015-10-16 | 12.462 | 92,710,305 | -1,018,023 | 0.79% | 1,155,388,151 |
| 2015-10-19 | 2015-10-15 | 12.332 | 93,728,328 | -2,803,741 | 0.80% | 1,155,822,572 |
| 2015-10-16 | 2015-10-14 | 12.136 | 96,532,069 | +9,088 | 0.82% | 1,171,468,676 |
| 2015-10-15 | 2015-10-13 | 12.179 | 96,522,981 | -437,518 | 0.82% | 1,175,564,343 |
| 2015-10-14 | 2015-10-12 | 12.266 | 96,960,499 | -213,152 | 0.83% | 1,189,342,963 |
| 2015-10-13 | 2015-10-09 | 11.874 | 97,173,651 | -556,103 | 0.83% | 1,153,848,775 |
| 2015-10-12 | 2015-10-08 | 11.787 | 97,729,754 | -153,661 | 0.83% | 1,151,934,913 |
| 2015-10-09 | 2015-10-07 | 11.918 | 97,883,415 | -1,419,917 | 0.84% | 1,166,541,812 |
| 2015-10-08 | 2015-10-06 | 11.177 | 99,303,332 | +22,031 | 0.85% | 1,109,903,080 |
| 2015-10-07 | 2015-10-05 | 11.003 | 99,281,301 | +88,217 | 0.85% | 1,092,352,252 |
| 2015-10-06 | 2015-10-02 | 10.589 | 99,193,084 | -160,644 | 0.85% | 1,050,319,752 |
| 2015-10-05 | 2015-09-30 | 10.262 | 99,353,728 | -390,502 | 0.85% | 1,019,550,977 |
| 2015-10-02 | 2015-09-29 | 9.761 | 99,744,230 | +2,844,773 | 0.85% | 973,575,568 |
| 2015-09-30 | 2015-09-25 | 10.523 | 96,899,457 | +203,757 | 0.83% | 1,019,699,825 |
| 2015-09-29 | 2015-09-24 | 10.589 | 96,695,700 | +275,389 | 0.83% | 1,023,875,855 |
| 2015-09-25 | 2015-09-23 | 10.785 | 96,420,311 | +982,223 | 0.82% | 1,039,866,524 |
| 2015-09-24 | 2015-09-22 | 11.220 | 95,438,088 | -237,753 | 0.81% | 1,070,860,328 |
| 2015-09-23 | 2015-09-21 | 11.177 | 95,675,841 | +38,554 | 0.82% | 1,069,358,988 |
| 2015-09-22 | 2015-09-18 | 11.438 | 95,637,287 | +179,003 | 0.82% | 1,093,932,240 |
| 2015-09-21 | 2015-09-17 | 11.504 | 95,458,284 | -1,132,165 | 0.82% | 1,098,124,083 |
| 2015-09-18 | 2015-09-16 | 11.438 | 96,590,449 | -121,456 | 0.82% | 1,104,834,835 |
| 2015-09-17 | 2015-09-15 | 11.177 | 96,711,905 | -5,278 | 0.83% | 1,080,938,968 |
| 2015-09-16 | 2015-09-14 | 11.133 | 96,717,183 | -397,846 | 0.83% | 1,076,783,543 |
| 2015-09-15 | 2015-09-11 | 11.464 | 97,115,029 | +229,306 | 0.83% | 1,113,315,434 |
| 2015-09-14 | 2015-09-10 | 11.664 | 96,885,723 | +2,058,703 | 0.83% | 1,130,096,755 |
| 2015-09-11 | 2015-09-09 | 11.954 | 94,827,020 | -1,342,987 | 0.83% | 1,133,524,588 |
| 2015-09-10 | 2015-09-08 | 11.019 | 96,170,007 | -8,657 | 0.84% | 1,059,666,984 |
| 2015-09-09 | 2015-09-07 | 10.573 | 96,178,664 | +3,238,998 | 0.84% | 1,016,943,691 |
| 2015-09-08 | 2015-09-04 | 10.707 | 92,939,666 | +295,598 | 0.81% | 995,109,198 |
| 2015-09-07 | 2015-09-02 | 11.085 | 92,644,068 | -98,383 | 0.81% | 1,027,002,536 |
| 2015-09-04 | 2015-09-01 | 11.241 | 92,742,451 | -258,041 | 0.81% | 1,042,544,266 |
| 2015-09-02 | 2015-08-31 | 11.486 | 93,000,492 | +223,001 | 0.81% | 1,068,217,047 |
| 2015-09-01 | 2015-08-28 | 11.531 | 92,777,491 | +2,441,463 | 0.81% | 1,069,786,074 |
| 2015-08-31 | 2015-08-27 | 11.219 | 90,336,028 | +939,719 | 0.79% | 1,013,482,103 |
| 2015-08-28 | 2015-08-26 | 11.019 | 89,396,309 | +951,716 | 0.78% | 985,029,741 |
| 2015-08-27 | 2015-08-25 | 11.219 | 88,444,593 | -97,664 | 0.77% | 992,262,048 |
| 2015-08-26 | 2015-08-24 | 11.442 | 88,542,257 | -1,229,806 | 0.77% | 1,013,067,222 |
| 2015-08-25 | 2015-08-21 | 11.798 | 89,772,063 | +1,729,009 | 0.78% | 1,059,111,373 |
| 2015-08-24 | 2015-08-20 | 12.087 | 88,043,054 | -1,626,122 | 0.77% | 1,064,190,763 |
| 2015-08-21 | 2015-08-19 | 12.421 | 89,669,176 | +154,538 | 0.78% | 1,113,786,461 |
| 2015-08-20 | 2015-08-18 | 12.644 | 89,514,638 | -3,259,034 | 0.78% | 1,131,792,866 |
| 2015-08-19 | 2015-08-17 | 12.822 | 92,773,672 | +807,719 | 0.81% | 1,189,520,104 |
| 2015-08-18 | 2015-08-14 | 12.911 | 91,965,953 | +47,619 | 0.80% | 1,187,352,376 |
| 2015-08-17 | 2015-08-13 | 12.955 | 91,918,334 | +1,431,987 | 0.80% | 1,190,829,776 |
| 2015-08-14 | 2015-08-12 | 12.844 | 90,486,347 | -590,297 | 0.79% | 1,162,206,836 |
| 2015-08-13 | 2015-08-11 | 12.866 | 91,076,644 | -910,279 | 0.79% | 1,171,815,975 |
| 2015-08-12 | 2015-08-10 | 12.889 | 91,986,923 | +499,731 | 0.80% | 1,185,575,489 |
| 2015-08-11 | 2015-08-07 | 12.978 | 91,487,192 | +15,622 | 0.80% | 1,187,280,704 |
| 2015-08-10 | 2015-08-06 | 12.844 | 91,471,570 | +356,694 | 0.80% | 1,174,861,042 |
| 2015-08-07 | 2015-08-05 | 12.978 | 91,114,876 | +34,591 | 0.79% | 1,182,448,950 |
| 2015-08-06 | 2015-08-04 | 12.844 | 91,080,285 | -76,550 | 0.79% | 1,169,835,377 |
| 2015-08-05 | 2015-08-03 | 12.933 | 91,156,835 | -25,786 | 0.80% | 1,178,935,178 |
| 2015-08-04 | 2015-07-31 | 13.089 | 91,182,621 | -808,536 | 0.80% | 1,193,476,726 |
| 2015-08-03 | 2015-07-30 | 13.111 | 91,991,157 | +1,407,908 | 0.80% | 1,206,107,262 |
| 2015-07-31 | 2015-07-29 | 13.133 | 90,583,249 | +257,233 | 0.79% | 1,189,664,389 |
| 2015-07-30 | 2015-07-28 | 12.955 | 90,326,016 | +129,290 | 0.79% | 1,170,200,816 |
| 2015-07-29 | 2015-07-27 | 12.889 | 90,196,726 | +983,109 | 0.79% | 1,162,502,496 |
| 2015-07-28 | 2015-07-24 | 13.423 | 89,213,617 | +602,876 | 0.78% | 1,197,493,090 |
| 2015-07-27 | 2015-07-23 | 13.579 | 88,610,741 | +19,407 | 0.77% | 1,203,208,136 |
| 2015-07-24 | 2015-07-22 | 13.534 | 88,591,334 | +193,801 | 0.77% | 1,199,000,536 |
| 2015-07-23 | 2015-07-21 | 13.645 | 88,397,533 | +214,555 | 0.77% | 1,206,216,253 |
| 2015-07-22 | 2015-07-20 | 13.623 | 88,182,978 | +398,024 | 0.77% | 1,201,325,622 |
| 2015-07-21 | 2015-07-17 | 13.712 | 87,784,954 | -393,747 | 0.77% | 1,203,719,662 |
| 2015-07-20 | 2015-07-16 | 13.801 | 88,178,701 | -95,238 | 0.77% | 1,216,970,197 |
| 2015-07-17 | 2015-07-15 | 13.823 | 88,273,939 | -537,391 | 0.77% | 1,220,249,569 |
| 2015-07-16 | 2015-07-14 | 13.556 | 88,811,330 | +453,729 | 0.77% | 1,203,954,913 |
| 2015-07-15 | 2015-07-13 | 13.801 | 88,357,601 | +424,233 | 0.77% | 1,219,439,229 |
| 2015-07-14 | 2015-07-10 | 13.846 | 87,933,368 | +1,191,325 | 0.77% | 1,217,499,100 |
| 2015-07-13 | 2015-07-09 | 13.645 | 86,742,043 | -74,744 | 0.76% | 1,183,626,494 |
| 2015-07-10 | 2015-07-08 | 13.712 | 86,816,787 | -708,267 | 0.76% | 1,190,444,020 |
| 2015-07-09 | 2015-07-07 | 14.202 | 87,525,054 | +595,329 | 0.76% | 1,243,018,587 |
| 2015-07-08 | 2015-07-06 | 14.469 | 86,929,725 | -2,997,489 | 0.76% | 1,257,784,443 |
| 2015-07-07 | 2015-07-03 | 14.669 | 89,927,214 | -88,036 | 0.78% | 1,319,171,045 |
| 2015-07-06 | 2015-07-02 | 14.603 | 90,015,250 | +367,997 | 0.79% | 1,314,451,263 |
| 2015-07-03 | 2015-06-30 | 14.892 | 89,647,253 | -317,521 | 0.78% | 1,335,019,658 |
| 2015-07-02 | 2015-06-29 | 14.536 | 89,964,774 | +10,437,391 | 0.78% | 1,307,706,346 |
| 2015-06-30 | 2015-06-26 | 14.825 | 79,527,383 | -798,743 | 0.69% | 1,179,004,539 |
| 2015-06-29 | 2015-06-25 | 15.159 | 80,326,126 | -574,574 | 0.70% | 1,217,666,872 |
| 2015-06-26 | 2015-06-24 | 15.204 | 80,900,700 | -75,112 | 0.71% | 1,229,978,556 |
| 2015-06-25 | 2015-06-23 | 15.092 | 80,975,812 | -1,170,344 | 0.71% | 1,222,107,930 |
| 2015-06-24 | 2015-06-22 | 14.692 | 82,146,156 | +441,623 | 0.72% | 1,206,856,789 |
| 2015-06-23 | 2015-06-19 | 14.603 | 81,704,533 | -431,806 | 0.71% | 1,193,093,688 |
| 2015-06-22 | 2015-06-18 | 14.580 | 82,136,339 | -514,363 | 0.72% | 1,197,570,800 |
| 2015-06-19 | 2015-06-17 | 14.313 | 82,650,702 | -1,262,356 | 0.72% | 1,182,992,731 |
| 2015-06-18 | 2015-06-16 | 14.002 | 83,913,058 | +614,467 | 0.73% | 1,174,910,406 |
| 2015-06-17 | 2015-06-15 | 14.313 | 83,298,591 | -248,977 | 0.73% | 1,192,266,070 |
| 2015-06-16 | 2015-06-12 | 14.402 | 83,547,568 | -2,525,610 | 0.73% | 1,203,268,783 |
| 2015-06-15 | 2015-06-11 | 14.224 | 86,073,178 | -259,951 | 0.75% | 1,224,315,233 |
| 2015-06-12 | 2015-06-10 | 14.180 | 86,333,129 | -1,310,335 | 0.75% | 1,224,169,262 |
| 2015-06-11 | 2015-06-09 | 14.964 | 87,643,464 | +469,414 | 0.76% | 1,311,520,082 |
| 2015-06-10 | 2015-06-08 | 15.146 | 87,174,050 | +9,875,892 | 0.76% | 1,320,355,775 |
| 2015-06-09 | 2015-06-05 | 14.896 | 77,298,158 | +3,682,929 | 0.69% | 1,151,436,419 |
| 2015-06-08 | 2015-06-04 | 15.192 | 73,615,229 | +1,208,423 | 0.66% | 1,118,339,455 |
| 2015-06-05 | 2015-06-03 | 15.396 | 72,406,806 | +385,523 | 0.65% | 1,114,801,581 |
| 2015-06-04 | 2015-06-02 | 15.510 | 72,021,283 | -4,660,682 | 0.64% | 1,117,055,485 |
| 2015-06-03 | 2015-06-01 | 15.510 | 76,681,965 | -166,056 | 0.68% | 1,189,343,011 |
| 2015-06-02 | 2015-05-29 | 15.533 | 76,848,021 | +269,809 | 0.69% | 1,193,666,233 |
| 2015-06-01 | 2015-05-28 | 15.737 | 76,578,212 | +492,480 | 0.68% | 1,205,149,246 |
| 2015-05-29 | 2015-05-27 | 16.170 | 76,085,732 | -3,655,955 | 0.68% | 1,230,275,402 |
| 2015-05-28 | 2015-05-26 | 16.306 | 79,741,687 | -8,986,699 | 0.71% | 1,300,271,645 |
| 2015-05-27 | 2015-05-22 | 15.942 | 88,728,386 | -84,292 | 0.79% | 1,414,523,336 |
| 2015-05-26 | 2015-05-21 | 15.510 | 88,812,678 | +376,416 | 0.79% | 1,377,491,277 |
| 2015-05-22 | 2015-05-20 | 15.669 | 88,436,262 | +263,653 | 0.79% | 1,385,731,587 |
| 2015-05-21 | 2015-05-19 | 15.692 | 88,172,609 | +697,474 | 0.79% | 1,383,605,563 |
| 2015-05-20 | 2015-05-18 | 15.578 | 87,475,135 | -787,000 | 0.78% | 1,362,713,975 |
| 2015-05-19 | 2015-05-15 | 15.760 | 88,262,135 | -1,096,238 | 0.79% | 1,391,032,190 |
| 2015-05-18 | 2015-05-14 | 15.692 | 89,358,373 | -1,102,552 | 0.80% | 1,402,212,584 |
| 2015-05-15 | 2015-05-13 | 15.692 | 90,460,925 | -502,945 | 0.81% | 1,419,513,843 |
| 2015-05-14 | 2015-05-12 | 15.783 | 90,963,870 | -1,849,018 | 0.81% | 1,435,680,879 |
| 2015-05-13 | 2015-05-11 | 16.147 | 92,812,888 | -402,074 | 0.83% | 1,498,635,970 |
| 2015-05-12 | 2015-05-08 | 16.056 | 93,214,962 | +173,247 | 0.83% | 1,496,648,604 |
| 2015-05-11 | 2015-05-07 | 15.988 | 93,041,715 | -119,338 | 0.83% | 1,487,519,094 |
| 2015-05-08 | 2015-05-06 | 16.261 | 93,161,053 | -2,467,588 | 0.83% | 1,514,851,103 |
| 2015-05-07 | 2015-05-05 | 16.465 | 95,628,641 | -2,128,657 | 0.85% | 1,574,548,589 |
| 2015-05-06 | 2015-05-04 | 16.738 | 97,757,298 | -59,713 | 0.87% | 1,636,275,850 |
| 2015-05-05 | 2015-04-30 | 16.511 | 97,817,011 | +438,043 | 0.87% | 1,615,029,746 |
| 2015-05-04 | 2015-04-29 | 16.556 | 97,378,968 | -372,350 | 0.87% | 1,612,226,532 |
| 2015-04-30 | 2015-04-28 | 16.511 | 97,751,318 | +2,374,017 | 0.87% | 1,613,945,107 |
| 2015-04-29 | 2015-04-27 | 17.352 | 95,377,301 | -2,774,297 | 0.85% | 1,655,004,136 |
| 2015-04-28 | 2015-04-24 | 16.192 | 98,151,598 | +2,042,648 | 0.87% | 1,589,303,667 |
| 2015-04-27 | 2015-04-23 | 16.033 | 96,108,950 | +2,793,008 | 0.86% | 1,540,928,425 |
| 2015-04-24 | 2015-04-22 | 15.919 | 93,315,942 | +5,579,445 | 0.83% | 1,485,536,755 |
| 2015-04-23 | 2015-04-21 | 15.828 | 87,736,497 | -1,847,676 | 0.78% | 1,388,733,932 |
| 2015-04-22 | 2015-04-20 | 15.556 | 89,584,173 | -889,102 | 0.80% | 1,393,531,877 |
| 2015-04-21 | 2015-04-17 | 15.942 | 90,473,275 | -9,792,875 | 0.81% | 1,442,340,659 |
| 2015-04-20 | 2015-04-16 | 15.874 | 100,266,150 | -1,616,257 | 0.89% | 1,591,619,601 |
| 2015-04-17 | 2015-04-15 | 15.419 | 101,882,407 | +1,010,533 | 0.91% | 1,570,935,694 |
| 2015-04-16 | 2015-04-14 | 15.101 | 100,871,874 | +1,495 | 0.90% | 1,523,237,720 |
| 2015-04-15 | 2015-04-13 | 15.442 | 100,870,379 | -682,714 | 0.90% | 1,557,625,125 |
| 2015-04-14 | 2015-04-10 | 15.214 | 101,553,093 | -931,610 | 0.91% | 1,545,072,241 |
| 2015-04-13 | 2015-04-09 | 14.987 | 102,484,703 | -1,021,742 | 0.91% | 1,535,939,037 |
| 2015-04-10 | 2015-04-08 | 14.578 | 103,506,445 | -517,121 | 0.92% | 1,508,880,824 |
| 2015-04-09 | 2015-04-02 | 14.168 | 104,023,566 | -796,555 | 0.93% | 1,473,836,478 |
| 2015-04-08 | 2015-04-01 | 14.077 | 104,820,121 | -261,894 | 0.93% | 1,475,587,008 |
| 2015-04-02 | 2015-03-31 | 14.032 | 105,082,015 | -1,634,505 | 0.94% | 1,474,494,215 |
| 2015-04-01 | 2015-03-30 | 13.918 | 106,716,520 | +1,958,197 | 0.95% | 1,485,294,571 |
| 2015-03-31 | 2015-03-27 | 13.713 | 104,758,323 | -1,436,547 | 0.93% | 1,436,598,361 |
| 2015-03-30 | 2015-03-26 | 13.759 | 106,194,870 | +1,724,911 | 0.95% | 1,461,128,558 |
| 2015-03-27 | 2015-03-25 | 13.668 | 104,469,959 | +271,489 | 0.93% | 1,427,892,174 |
| 2015-03-26 | 2015-03-24 | 13.713 | 104,198,470 | +158,825 | 0.93% | 1,428,920,843 |
| 2015-03-25 | 2015-03-23 | 13.804 | 104,039,645 | +653,522 | 0.93% | 1,436,207,101 |
| 2015-03-24 | 2015-03-20 | 14.100 | 103,386,123 | +940,109 | 0.92% | 1,457,751,362 |
| 2015-03-23 | 2015-03-19 | 14.100 | 102,446,014 | -22,865 | 0.91% | 1,444,495,762 |
| 2015-03-20 | 2015-03-18 | 13.986 | 102,468,879 | -196,772 | 0.91% | 1,433,166,400 |
| 2015-03-19 | 2015-03-17 | 13.895 | 102,665,651 | +327,851 | 0.92% | 1,426,579,216 |
| 2015-03-18 | 2015-03-16 | 13.964 | 102,337,800 | +391,662 | 0.91% | 1,429,005,712 |
| 2015-03-17 | 2015-03-13 | 13.986 | 101,946,138 | +133,586 | 0.91% | 1,425,855,158 |
| 2015-03-16 | 2015-03-12 | 13.964 | 101,812,552 | +371,030 | 0.91% | 1,421,671,350 |
| 2015-03-13 | 2015-03-11 | 13.850 | 101,441,522 | +2,087,281 | 0.90% | 1,404,955,492 |
| 2015-03-12 | 2015-03-10 | 13.941 | 99,354,241 | +490,018 | 0.89% | 1,385,084,922 |
| 2015-03-11 | 2015-03-09 | 14.100 | 98,864,223 | +417,552 | 0.88% | 1,393,992,265 |
| 2015-03-10 | 2015-03-06 | 14.100 | 98,446,671 | +529,156 | 0.88% | 1,388,104,753 |
| 2015-03-09 | 2015-03-05 | 14.168 | 97,917,515 | +1,299,795 | 0.87% | 1,387,324,152 |
| 2015-03-06 | 2015-03-04 | 14.396 | 96,617,720 | +432,627 | 0.86% | 1,390,881,119 |
| 2015-03-05 | 2015-03-03 | 14.623 | 96,185,093 | -82,754 | 0.86% | 1,406,527,602 |
| 2015-03-04 | 2015-03-02 | 14.782 | 96,267,847 | -1,093,825 | 0.86% | 1,423,063,019 |
| 2015-03-03 | 2015-02-27 | 14.782 | 97,361,672 | -1,245,991 | 0.87% | 1,439,232,300 |
| 2015-03-02 | 2015-02-26 | 14.851 | 98,607,663 | -604,344 | 0.88% | 1,464,378,569 |
| 2015-02-27 | 2015-02-25 | 14.646 | 99,212,007 | -289,683 | 0.88% | 1,453,046,858 |
| 2015-02-26 | 2015-02-24 | 14.600 | 99,501,690 | +72,962 | 0.89% | 1,452,763,775 |
| 2015-02-25 | 2015-02-23 | 14.669 | 99,428,728 | +170,345 | 0.89% | 1,458,482,139 |
| 2015-02-24 | 2015-02-18 | 14.828 | 99,258,383 | -933,848 | 0.88% | 1,471,784,784 |
| 2015-02-23 | 2015-02-16 | 14.032 | 100,192,231 | +898,192 | 0.89% | 1,405,881,539 |
| 2015-02-17 | 2015-02-13 | 13.986 | 99,294,039 | +30,899 | 0.89% | 1,388,761,952 |
| 2015-02-16 | 2015-02-12 | 13.941 | 99,263,140 | +120,921 | 0.88% | 1,383,814,894 |
| 2015-02-13 | 2015-02-11 | 13.895 | 99,142,219 | +242,764 | 0.88% | 1,377,619,756 |
| 2015-02-12 | 2015-02-10 | 13.964 | 98,899,455 | +308,718 | 0.88% | 1,380,993,983 |
| 2015-02-11 | 2015-02-09 | 13.895 | 98,590,737 | +368,480 | 0.88% | 1,369,956,699 |
| 2015-02-10 | 2015-02-06 | 13.941 | 98,222,257 | +1,556,589 | 0.88% | 1,369,304,076 |
| 2015-02-09 | 2015-02-05 | 14.077 | 96,665,668 | -46,083 | 0.86% | 1,360,794,115 |
| 2015-02-06 | 2015-02-04 | 14.282 | 96,711,751 | -284,302 | 0.86% | 1,381,237,648 |
| 2015-02-05 | 2015-02-03 | 14.055 | 96,996,053 | -246,570 | 0.86% | 1,363,239,164 |
| 2015-02-04 | 2015-02-02 | 13.804 | 97,242,623 | +331,189 | 0.87% | 1,342,378,145 |
| 2015-02-03 | 2015-01-30 | 13.941 | 96,911,434 | -165,685 | 0.86% | 1,351,030,058 |
| 2015-02-02 | 2015-01-29 | 14.032 | 97,077,119 | +511,283 | 0.87% | 1,362,170,780 |
| 2015-01-30 | 2015-01-28 | 14.191 | 96,565,836 | +364,211 | 0.86% | 1,370,369,270 |
| 2015-01-29 | 2015-01-27 | 14.123 | 96,201,625 | +330,226 | 0.86% | 1,358,637,274 |
| 2015-01-28 | 2015-01-26 | 14.237 | 95,871,399 | +201,389 | 0.85% | 1,364,875,113 |
| 2015-01-27 | 2015-01-23 | 14.396 | 95,670,010 | -838,796 | 0.85% | 1,377,238,156 |
| 2015-01-26 | 2015-01-22 | 14.168 | 96,508,806 | -1,840,996 | 0.86% | 1,367,365,148 |
| 2015-01-23 | 2015-01-21 | 14.032 | 98,349,802 | +476,540 | 0.88% | 1,380,028,867 |
| 2015-01-22 | 2015-01-20 | 13.895 | 97,873,262 | +924,719 | 0.87% | 1,359,987,104 |
| 2015-01-21 | 2015-01-19 | 13.782 | 96,948,543 | +1,628,350 | 0.86% | 1,336,113,733 |
| 2015-01-20 | 2015-01-16 | 14.077 | 95,320,193 | +590,008 | 0.85% | 1,341,853,425 |
| 2015-01-19 | 2015-01-15 | 14.282 | 94,730,185 | +179,104 | 0.84% | 1,352,936,913 |
| 2015-01-16 | 2015-01-14 | 14.168 | 94,551,081 | +297,247 | 0.84% | 1,339,627,524 |
| 2015-01-15 | 2015-01-13 | 14.237 | 94,253,834 | +2,651,467 | 0.84% | 1,341,846,616 |
| 2015-01-14 | 2015-01-12 | 14.123 | 91,602,367 | -5,887 | 0.82% | 1,293,682,827 |
| 2015-01-13 | 2015-01-09 | 14.123 | 91,608,254 | -139,302 | 0.82% | 1,293,765,968 |
| 2015-01-12 | 2015-01-08 | 14.259 | 91,747,556 | +259,168 | 0.82% | 1,308,252,466 |
| 2015-01-09 | 2015-01-07 | 14.191 | 91,488,388 | +987,334 | 0.82% | 1,298,315,022 |
| 2015-01-08 | 2015-01-06 | 14.191 | 90,501,054 | +506,771 | 0.81% | 1,284,303,730 |
| 2015-01-07 | 2015-01-05 | 14.464 | 89,994,283 | -2,801,992 | 0.80% | 1,301,671,973 |
| 2015-01-06 | 2015-01-02 | 14.282 | 92,796,275 | -34,650 | 0.83% | 1,325,316,802 |
| 2015-01-05 | 2014-12-31 | 14.214 | 92,830,925 | +3,887,513 | 0.83% | 1,319,478,179 |
| 2015-01-02 | 2014-12-29 | 14.418 | 88,943,412 | -352,580 | 0.79% | 1,282,426,727 |
| 2014-12-30 | 2014-12-24 | 14.191 | 89,295,992 | +2,630,194 | 0.80% | 1,267,202,651 |
| 2014-12-29 | 2014-12-22 | 14.327 | 86,665,798 | -1,837,125 | 0.77% | 1,241,703,218 |
| 2014-12-23 | 2014-12-19 | 13.850 | 88,502,923 | -524,404 | 0.79% | 1,225,757,119 |
| 2014-12-22 | 2014-12-18 | 13.759 | 89,027,327 | +183,361 | 0.79% | 1,224,921,410 |
| 2014-12-19 | 2014-12-17 | 13.600 | 88,843,966 | -57,602 | 0.79% | 1,208,255,104 |
| 2014-12-18 | 2014-12-16 | 13.486 | 88,901,568 | +661,635 | 0.79% | 1,198,929,459 |
| 2014-12-17 | 2014-12-15 | 13.713 | 88,239,933 | +35,890 | 0.79% | 1,210,074,193 |
| 2014-12-16 | 2014-12-12 | 13.713 | 88,204,043 | -1,480,694 | 0.79% | 1,209,582,017 |
| 2014-12-15 | 2014-12-11 | 13.873 | 89,684,737 | +2,475,075 | 0.80% | 1,244,164,745 |
| 2014-12-12 | 2014-12-10 | 14.032 | 87,209,662 | +564,522 | 0.78% | 1,223,712,184 |
| 2014-12-11 | 2014-12-09 | 14.146 | 86,645,140 | -293,641 | 0.77% | 1,225,643,339 |
| 2014-12-10 | 2014-12-08 | 14.782 | 86,938,781 | -397,135 | 0.77% | 1,285,157,693 |
| 2014-12-09 | 2014-12-05 | 14.987 | 87,335,916 | -1,375,879 | 0.78% | 1,308,904,049 |
| 2014-12-08 | 2014-12-04 | 14.828 | 88,711,795 | +2,768,441 | 0.79% | 1,315,401,945 |
| 2014-12-05 | 2014-12-03 | 13.782 | 85,943,354 | +2,369,453 | 0.77% | 1,184,443,747 |
| 2014-12-04 | 2014-12-02 | 13.964 | 83,573,901 | +579,895 | 0.74% | 1,166,993,837 |
| 2014-12-03 | 2014-12-01 | 13.850 | 82,994,006 | +4,180,424 | 0.74% | 1,149,459,139 |
| 2014-12-02 | 2014-11-28 | 14.441 | 78,813,582 | +143,347 | 0.70% | 1,138,162,594 |
| 2014-12-01 | 2014-11-27 | 14.623 | 78,670,235 | +682,876 | 0.70% | 1,150,405,468 |
| 2014-11-28 | 2014-11-26 | 14.646 | 77,987,359 | -103,772 | 0.70% | 1,142,193,272 |
| 2014-11-27 | 2014-11-25 | 14.441 | 78,091,131 | -526,778 | 0.70% | 1,127,729,536 |
| 2014-11-26 | 2014-11-24 | 14.782 | 78,617,909 | -299,621 | 0.70% | 1,162,155,822 |
| 2014-11-25 | 2014-11-21 | 14.350 | 78,917,530 | +316,418 | 0.70% | 1,132,484,744 |
| 2014-11-24 | 2014-11-20 | 14.168 | 78,601,112 | -425,203 | 0.70% | 1,113,643,673 |
| 2014-11-21 | 2014-11-19 | 14.032 | 79,026,315 | -125,055 | 0.70% | 1,108,884,754 |
| 2014-11-20 | 2014-11-18 | 14.100 | 79,151,370 | +46,961 | 0.71% | 1,116,039,698 |
| 2014-11-19 | 2014-11-17 | 14.146 | 79,104,409 | +1,847,077 | 0.71% | 1,118,975,536 |
| 2014-11-18 | 2014-11-14 | 14.464 | 77,257,332 | +431,555 | 0.69% | 1,117,445,469 |
| 2014-11-17 | 2014-11-13 | 14.737 | 76,825,777 | -509,085 | 0.68% | 1,132,169,586 |
| 2014-11-14 | 2014-11-12 | 14.669 | 77,334,862 | +438,835 | 0.69% | 1,134,395,634 |
| 2014-11-13 | 2014-11-11 | 14.509 | 76,896,027 | +2,200,677 | 0.69% | 1,115,717,121 |
| 2014-11-12 | 2014-11-10 | 14.669 | 74,695,350 | +2,040,450 | 0.67% | 1,095,677,638 |
| 2014-11-11 | 2014-11-07 | 14.623 | 72,654,900 | +1,155,393 | 0.65% | 1,062,442,412 |
| 2014-11-10 | 2014-11-06 | 14.760 | 71,499,507 | +508,309 | 0.64% | 1,055,303,215 |
| 2014-11-07 | 2014-11-05 | 14.919 | 70,991,198 | +321,431 | 0.63% | 1,059,102,179 |
| 2014-11-06 | 2014-11-04 | 15.146 | 70,669,767 | +83,546 | 0.63% | 1,070,378,570 |
| 2014-11-05 | 2014-11-03 | 15.146 | 70,586,221 | -188,549 | 0.63% | 1,069,113,166 |
| 2014-11-04 | 2014-10-31 | 15.283 | 70,774,770 | -428,324 | 0.63% | 1,081,626,345 |
| 2014-11-03 | 2014-10-30 | 15.260 | 71,203,094 | +4,628,297 | 0.63% | 1,086,552,969 |
| 2014-10-31 | 2014-10-29 | 15.442 | 66,574,797 | -1,774,797 | 0.59% | 1,028,037,939 |
| 2014-10-30 | 2014-10-28 | 15.146 | 68,349,594 | +69,915 | 0.61% | 1,035,236,761 |
| 2014-10-29 | 2014-10-27 | 15.032 | 68,279,679 | +291,530 | 0.61% | 1,026,413,717 |
| 2014-10-28 | 2014-10-24 | 15.055 | 67,988,149 | +151,526 | 0.61% | 1,023,577,484 |
| 2014-10-27 | 2014-10-23 | 15.078 | 67,836,623 | -116,964 | 0.60% | 1,022,838,968 |
| 2014-10-24 | 2014-10-22 | 15.032 | 67,953,587 | +73,872 | 0.61% | 1,021,511,741 |
| 2014-10-23 | 2014-10-21 | 14.805 | 67,879,715 | +239,028 | 0.61% | 1,004,964,026 |
| 2014-10-22 | 2014-10-20 | 14.919 | 67,640,687 | -41,333 | 0.60% | 1,009,116,637 |
| 2014-10-21 | 2014-10-17 | 14.896 | 67,682,020 | -198,269 | 0.60% | 1,008,194,047 |
| 2014-10-20 | 2014-10-16 | 14.805 | 67,880,289 | +1,739,510 | 0.61% | 1,004,972,524 |
| 2014-10-17 | 2014-10-15 | 15.078 | 66,140,779 | +583,324 | 0.59% | 997,269,073 |
| 2014-10-16 | 2014-10-14 | 15.123 | 65,557,455 | +908,890 | 0.58% | 991,455,549 |
| 2014-10-15 | 2014-10-13 | 15.169 | 64,648,565 | -597,348 | 0.58% | 980,650,469 |
| 2014-10-14 | 2014-10-10 | 15.169 | 65,245,913 | +953,477 | 0.58% | 989,711,607 |
| 2014-10-13 | 2014-10-09 | 15.419 | 64,292,436 | -78,533 | 0.57% | 991,331,924 |
| 2014-10-10 | 2014-10-08 | 15.305 | 64,370,969 | +591,767 | 0.57% | 985,223,195 |
| 2014-10-09 | 2014-10-07 | 15.396 | 63,779,202 | +1,319,494 | 0.57% | 981,967,845 |
| 2014-10-08 | 2014-10-06 | 15.283 | 62,459,708 | +1,177,379 | 0.56% | 954,550,127 |
| 2014-10-07 | 2014-10-03 | 15.214 | 61,282,329 | +2,442,612 | 0.55% | 932,375,594 |
| 2014-10-06 | 2014-09-30 | 15.465 | 58,839,717 | +400,228 | 0.52% | 909,932,140 |
| 2014-10-03 | 2014-09-29 | 15.601 | 58,439,489 | +6,149,675 | 0.52% | 911,716,978 |
| 2014-09-30 | 2014-09-26 | 15.919 | 52,289,814 | -572,771 | 0.47% | 832,424,117 |
| 2014-09-29 | 2014-09-25 | 16.170 | 52,862,585 | +573,963 | 0.47% | 854,766,542 |
| 2014-09-26 | 2014-09-24 | 16.124 | 52,288,622 | +613,225 | 0.47% | 843,107,493 |
| 2014-09-25 | 2014-09-23 | 15.760 | 51,675,397 | +119,867 | 0.46% | 814,416,518 |
| 2014-09-24 | 2014-09-22 | 15.669 | 51,555,530 | -229,179 | 0.46% | 807,837,473 |
| 2014-09-23 | 2014-09-19 | 16.033 | 51,784,709 | +173,950 | 0.46% | 830,271,583 |
| 2014-09-22 | 2014-09-18 | 16.056 | 51,610,759 | +671,444 | 0.46% | 828,656,352 |
| 2014-09-19 | 2014-09-17 | 16.306 | 50,939,315 | +860,433 | 0.45% | 830,618,832 |
| 2014-09-18 | 2014-09-16 | 16.147 | 50,078,882 | +2,688,500 | 0.45% | 808,616,298 |
| 2014-09-17 | 2014-09-15 | 16.488 | 47,390,382 | +3,278,861 | 0.42% | 781,371,799 |
| 2014-09-16 | 2014-09-12 | 18.205 | 44,111,521 | -346,495 | 0.39% | 803,069,875 |
| 2014-09-15 | 2014-09-11 | 18.021 | 44,458,016 | +2,196,465 | 0.40% | 801,171,350 |
| 2014-09-12 | 2014-09-10 | 18.275 | 42,261,551 | -2,303,538 | 0.38% | 772,315,786 |
| 2014-09-11 | 2014-09-08 | 18.875 | 44,565,089 | -49,894 | 0.40% | 841,147,930 |
| 2014-09-10 | 2014-09-05 | 18.759 | 44,614,983 | +17,423 | 0.40% | 836,942,411 |
| 2014-09-08 | 2014-09-04 | 18.782 | 44,597,560 | -348,596 | 0.40% | 837,644,617 |
| 2014-09-05 | 2014-09-03 | 18.782 | 44,946,156 | +3,193,703 | 0.41% | 844,192,051 |
| 2014-09-04 | 2014-09-02 | 18.044 | 41,752,453 | +334,834 | 0.38% | 753,378,197 |
| 2014-09-03 | 2014-09-01 | 18.205 | 41,417,619 | +169,021 | 0.37% | 754,026,190 |
| 2014-09-02 | 2014-08-29 | 18.136 | 41,248,598 | +765,260 | 0.37% | 748,093,767 |
| 2014-09-01 | 2014-08-28 | 17.975 | 40,483,338 | +218,629 | 0.37% | 727,676,032 |
| 2014-08-29 | 2014-08-27 | 18.182 | 40,264,709 | +256,171 | 0.36% | 732,107,879 |
| 2014-08-28 | 2014-08-26 | 18.413 | 40,008,538 | +249,058 | 0.36% | 736,681,683 |
| 2014-08-27 | 2014-08-25 | 18.552 | 39,759,480 | +2,273,370 | 0.36% | 737,600,229 |
| 2014-08-26 | 2014-08-22 | 17.790 | 37,486,110 | -490,420 | 0.34% | 666,882,087 |
| 2014-08-25 | 2014-08-21 | 17.513 | 37,976,530 | +95,882 | 0.34% | 665,091,434 |
| 2014-08-22 | 2014-08-20 | 17.652 | 37,880,648 | -238,189 | 0.34% | 668,656,596 |
| 2014-08-21 | 2014-08-19 | 17.721 | 38,118,837 | +268,266 | 0.34% | 675,499,700 |
| 2014-08-20 | 2014-08-18 | 17.490 | 37,850,571 | +1,128,697 | 0.34% | 662,012,119 |
| 2014-08-19 | 2014-08-15 | 17.582 | 36,721,874 | -370,953 | 0.33% | 645,660,333 |
| 2014-08-18 | 2014-08-14 | 17.629 | 37,092,827 | -1,401,879 | 0.34% | 653,894,359 |
| 2014-08-15 | 2014-08-13 | 17.790 | 38,494,706 | -73,503 | 0.35% | 684,825,122 |
| 2014-08-14 | 2014-08-12 | 17.467 | 38,568,209 | +387,756 | 0.35% | 673,673,788 |
| 2014-08-13 | 2014-08-11 | 17.513 | 38,180,453 | -213,660 | 0.35% | 668,662,783 |
| 2014-08-12 | 2014-08-08 | 17.375 | 38,394,113 | +497,944 | 0.35% | 667,089,206 |
| 2014-08-11 | 2014-08-07 | 17.167 | 37,896,169 | +287,412 | 0.34% | 650,567,768 |
| 2014-08-08 | 2014-08-06 | 17.282 | 37,608,757 | -172,488 | 0.34% | 649,972,670 |
| 2014-08-07 | 2014-08-05 | 17.167 | 37,781,245 | +342,183 | 0.34% | 648,594,855 |
| 2014-08-06 | 2014-08-04 | 17.444 | 37,439,062 | +358,814 | 0.34% | 653,087,022 |
| 2014-08-05 | 2014-08-01 | 17.398 | 37,080,248 | -2,346,449 | 0.34% | 645,116,685 |
| 2014-08-04 | 2014-07-31 | 17.767 | 39,426,697 | -1,039,523 | 0.36% | 700,495,612 |
| 2014-08-01 | 2014-07-30 | 17.790 | 40,466,220 | -1,457,985 | 0.37% | 719,898,577 |
| 2014-07-31 | 2014-07-29 | 17.536 | 41,924,205 | -1,482 | 0.38% | 735,195,308 |
| 2014-07-30 | 2014-07-28 | 17.398 | 41,925,687 | -1,112,070 | 0.38% | 729,416,918 |
| 2014-07-29 | 2014-07-25 | 17.606 | 43,037,757 | -98,830 | 0.39% | 757,702,056 |
| 2014-07-28 | 2014-07-24 | 17.652 | 43,136,587 | -597,724 | 0.39% | 761,432,683 |
| 2014-07-25 | 2014-07-23 | 17.606 | 43,734,311 | -2,036,981 | 0.40% | 769,965,251 |
| 2014-07-24 | 2014-07-22 | 17.259 | 45,771,292 | -1,496,536 | 0.41% | 789,985,405 |
| 2014-07-23 | 2014-07-21 | 16.659 | 47,267,828 | +594,693 | 0.43% | 787,457,534 |
| 2014-07-22 | 2014-07-18 | 16.890 | 46,673,135 | +45,524 | 0.42% | 788,319,651 |
| 2014-07-21 | 2014-07-17 | 16.959 | 46,627,611 | -534,252 | 0.42% | 790,778,407 |
| 2014-07-18 | 2014-07-16 | 16.821 | 47,161,863 | -40,825 | 0.43% | 793,309,727 |
| 2014-07-17 | 2014-07-15 | 16.844 | 47,202,688 | -277,801 | 0.43% | 795,085,602 |
| 2014-07-16 | 2014-07-14 | 16.636 | 47,480,489 | +563,043 | 0.43% | 789,904,788 |
| 2014-07-15 | 2014-07-11 | 16.613 | 46,917,446 | +1,071,887 | 0.42% | 779,455,198 |
| 2014-07-14 | 2014-07-10 | 16.706 | 45,845,559 | +1,635,966 | 0.41% | 765,878,957 |
| 2014-07-11 | 2014-07-09 | 16.706 | 44,209,593 | +815,837 | 0.40% | 738,549,114 |
| 2014-07-10 | 2014-07-08 | 17.098 | 43,393,756 | -600,328 | 0.39% | 741,941,646 |
| 2014-07-09 | 2014-07-07 | 16.913 | 43,994,084 | +615,394 | 0.40% | 744,085,005 |
| 2014-07-08 | 2014-07-04 | 16.913 | 43,378,690 | +197,644 | 0.39% | 733,676,664 |
| 2014-07-07 | 2014-07-03 | 16.983 | 43,181,046 | +80,794 | 0.39% | 733,322,940 |
| 2014-07-04 | 2014-07-02 | 17.029 | 43,100,252 | -1,289,413 | 0.39% | 733,939,852 |
| 2014-07-03 | 2014-06-30 | 17.052 | 44,389,665 | -563,229 | 0.40% | 756,921,087 |
| 2014-07-02 | 2014-06-27 | 17.144 | 44,952,894 | +507,495 | 0.41% | 770,674,108 |
| 2014-06-30 | 2014-06-26 | 17.029 | 44,445,399 | -133,007 | 0.40% | 756,845,912 |
| 2014-06-27 | 2014-06-25 | 16.613 | 44,578,406 | +156,197 | 0.40% | 740,595,946 |
| 2014-06-26 | 2014-06-24 | 16.567 | 44,422,209 | +310,998 | 0.40% | 735,950,990 |
| 2014-06-25 | 2014-06-23 | 16.706 | 44,111,211 | +758,658 | 0.40% | 736,905,581 |
| 2014-06-24 | 2014-06-20 | 17.282 | 43,352,553 | -564,002 | 0.39% | 749,239,722 |
| 2014-06-23 | 2014-06-19 | 17.167 | 43,916,555 | -409,721 | 0.40% | 753,920,407 |
| 2014-06-20 | 2014-06-18 | 17.190 | 44,326,276 | -254,854 | 0.40% | 761,976,921 |
| 2014-06-19 | 2014-06-17 | 17.075 | 44,581,130 | -76,363 | 0.40% | 761,214,567 |
| 2014-06-18 | 2014-06-16 | 17.167 | 44,657,493 | -218,518 | 0.40% | 766,640,173 |
| 2014-06-17 | 2014-06-13 | 17.167 | 44,876,011 | -560,582 | 0.41% | 770,391,495 |
| 2014-06-16 | 2014-06-12 | 16.867 | 45,436,593 | -503,071 | 0.41% | 766,385,774 |
| 2014-06-13 | 2014-06-11 | 16.798 | 45,939,664 | +69,558 | 0.42% | 771,691,101 |
| 2014-06-12 | 2014-06-10 | 16.913 | 45,870,106 | -460,063 | 0.41% | 775,814,723 |
| 2014-06-11 | 2014-06-09 | 16.498 | 46,330,169 | -98,465 | 0.42% | 764,353,440 |
| 2014-06-10 | 2014-06-06 | 16.475 | 46,428,634 | -559,766 | 0.42% | 764,906,615 |
| 2014-06-09 | 2014-06-05 | 16.267 | 46,988,400 | +582,684 | 0.42% | 764,370,773 |
| 2014-06-06 | 2014-06-04 | 16.336 | 46,405,716 | +63,411 | 0.42% | 758,104,429 |
| 2014-06-05 | 2014-06-03 | 16.429 | 46,342,305 | +11,441 | 0.42% | 761,345,742 |
| 2014-06-04 | 2014-05-30 | 16.221 | 46,330,864 | +15,862 | 0.42% | 751,536,405 |
| 2014-06-03 | 2014-05-29 | 16.313 | 46,315,002 | -722,976 | 0.42% | 755,553,809 |
| 2014-05-30 | 2014-05-28 | 16.383 | 47,037,978 | -637,679 | 0.43% | 770,604,058 |
| 2014-05-29 | 2014-05-27 | 16.129 | 47,675,657 | +17,162 | 0.43% | 768,950,106 |
| 2014-05-28 | 2014-05-26 | 16.198 | 47,658,495 | +76,774 | 0.43% | 771,972,330 |
| 2014-05-27 | 2014-05-23 | 16.360 | 47,581,721 | +251,884 | 0.43% | 778,414,075 |
| 2014-05-26 | 2014-05-22 | 16.290 | 47,329,837 | -1,426,342 | 0.43% | 771,017,097 |
| 2014-05-23 | 2014-05-21 | 16.899 | 48,756,179 | -53,393 | 0.44% | 823,914,001 |
| 2014-05-22 | 2014-05-20 | 16.543 | 48,809,572 | +1,284,050 | 0.44% | 807,463,895 |
| 2014-05-21 | 2014-05-19 | 16.543 | 47,525,522 | -474,433 | 0.44% | 786,221,668 |
| 2014-05-20 | 2014-05-16 | 16.662 | 47,999,955 | +92,824 | 0.45% | 799,758,465 |
| 2014-05-19 | 2014-05-15 | 16.685 | 47,907,131 | +80,757 | 0.45% | 799,347,300 |
| 2014-05-16 | 2014-05-14 | 16.875 | 47,826,374 | +164,973 | 0.44% | 807,068,021 |
| 2014-05-15 | 2014-05-13 | 16.709 | 47,661,401 | +133,450 | 0.44% | 796,376,821 |
| 2014-05-14 | 2014-05-12 | 16.591 | 47,527,951 | -390,174 | 0.44% | 788,514,750 |
| 2014-05-13 | 2014-05-09 | 16.117 | 47,918,125 | -5,316 | 0.45% | 772,274,009 |
| 2014-05-12 | 2014-05-08 | 16.045 | 47,923,441 | -147,253 | 0.45% | 768,952,215 |
| 2014-05-09 | 2014-05-07 | 15.737 | 48,070,694 | -313,154 | 0.45% | 756,503,883 |
| 2014-05-08 | 2014-05-05 | 16.022 | 48,383,848 | -153,328 | 0.45% | 775,192,909 |
| 2014-05-07 | 2014-05-02 | 16.211 | 48,537,176 | -72,318 | 0.45% | 786,852,441 |
| 2014-05-05 | 2014-04-30 | 16.235 | 48,609,494 | +537,197 | 0.45% | 789,176,895 |
| 2014-05-02 | 2014-04-29 | 16.401 | 48,072,297 | +536,424 | 0.45% | 788,430,940 |
| 2014-04-30 | 2014-04-28 | 16.354 | 47,535,873 | -119,321 | 0.44% | 777,379,807 |
| 2014-04-29 | 2014-04-25 | 16.425 | 47,655,194 | +405,388 | 0.44% | 782,719,523 |
| 2014-04-28 | 2014-04-24 | 16.804 | 47,249,806 | +50,209 | 0.44% | 793,978,889 |
| 2014-04-25 | 2014-04-23 | 16.804 | 47,199,597 | +94,681 | 0.44% | 793,135,184 |
| 2014-04-24 | 2014-04-22 | 17.159 | 47,104,916 | +401,286 | 0.44% | 808,290,529 |
| 2014-04-23 | 2014-04-17 | 16.591 | 46,703,630 | -294,505 | 0.43% | 774,838,813 |
| 2014-04-22 | 2014-04-16 | 16.401 | 46,998,135 | +280,413 | 0.44% | 770,813,672 |
| 2014-04-17 | 2014-04-15 | 16.330 | 46,717,722 | -271,468 | 0.43% | 762,892,895 |
| 2014-04-16 | 2014-04-14 | 16.993 | 46,989,190 | +387,498 | 0.44% | 798,508,980 |
| 2014-04-15 | 2014-04-11 | 17.136 | 46,601,692 | -1,820,807 | 0.43% | 798,551,027 |
| 2014-04-14 | 2014-04-10 | 17.396 | 48,422,499 | -1,358,770 | 0.45% | 842,375,930 |
| 2014-04-11 | 2014-04-09 | 17.325 | 49,781,269 | +311,691 | 0.46% | 862,474,037 |
| 2014-04-10 | 2014-04-08 | 16.733 | 49,469,578 | +131,286 | 0.46% | 827,762,212 |
| 2014-04-09 | 2014-04-07 | 16.567 | 49,338,292 | -156,366 | 0.46% | 817,379,943 |
| 2014-04-08 | 2014-04-04 | 16.448 | 49,494,658 | +1,440,777 | 0.46% | 814,105,124 |
| 2014-04-07 | 2014-04-03 | 16.472 | 48,053,881 | -121,923 | 0.45% | 791,545,644 |
| 2014-04-04 | 2014-04-02 | 16.496 | 48,175,804 | +179,656 | 0.45% | 794,695,769 |
| 2014-04-03 | 2014-04-01 | 16.591 | 47,996,148 | -312,875 | 0.45% | 796,282,395 |
| 2014-04-02 | 2014-03-31 | 16.448 | 48,309,023 | -862,879 | 0.45% | 794,603,393 |
| 2014-04-01 | 2014-03-28 | 16.377 | 49,171,902 | -211,385 | 0.46% | 805,300,085 |
| 2014-03-31 | 2014-03-27 | 16.496 | 49,383,287 | -317,201 | 0.46% | 814,614,101 |
| 2014-03-28 | 2014-03-26 | 16.259 | 49,700,488 | -144,668 | 0.46% | 808,067,163 |
| 2014-03-27 | 2014-03-25 | 16.259 | 49,845,156 | +186,323 | 0.46% | 810,419,282 |
| 2014-03-26 | 2014-03-24 | 16.282 | 49,658,833 | -207,954 | 0.46% | 808,566,858 |
| 2014-03-25 | 2014-03-21 | 15.714 | 49,866,787 | +921,573 | 0.46% | 783,587,691 |
| 2014-03-24 | 2014-03-20 | 15.382 | 48,945,214 | -140,924 | 0.45% | 752,865,886 |
| 2014-03-21 | 2014-03-19 | 15.832 | 49,086,138 | +549,434 | 0.46% | 777,137,770 |
| 2014-03-20 | 2014-03-18 | 15.690 | 48,536,704 | +1,135,920 | 0.45% | 761,536,916 |
| 2014-03-19 | 2014-03-17 | 15.832 | 47,400,784 | +797,700 | 0.44% | 750,455,038 |
| 2014-03-18 | 2014-03-14 | 15.619 | 46,603,084 | +336,107 | 0.43% | 727,884,987 |
| 2014-03-17 | 2014-03-13 | 15.477 | 46,266,977 | +333,829 | 0.43% | 716,056,013 |
| 2014-03-14 | 2014-03-12 | 15.666 | 45,933,148 | +212,060 | 0.43% | 719,598,684 |
| 2014-03-13 | 2014-03-11 | 16.306 | 45,721,088 | +171,350 | 0.42% | 745,534,396 |
| 2014-03-12 | 2014-03-10 | 16.401 | 45,549,738 | +218,234 | 0.42% | 747,058,597 |
| 2014-03-11 | 2014-03-07 | 16.733 | 45,331,504 | +243,023 | 0.42% | 758,520,844 |
| 2014-03-10 | 2014-03-06 | 15.998 | 45,088,481 | -101,009 | 0.42% | 721,326,799 |
| 2014-03-07 | 2014-03-05 | 16.022 | 45,189,490 | +1,349,829 | 0.42% | 724,013,770 |
| 2014-03-06 | 2014-03-04 | 16.330 | 43,839,661 | +2,665,270 | 0.41% | 715,894,621 |
| 2014-03-05 | 2014-03-03 | 15.998 | 41,174,391 | +93,073 | 0.38% | 658,709,076 |
| 2014-03-04 | 2014-02-28 | 16.330 | 41,081,318 | +3,236,264 | 0.38% | 670,851,323 |
| 2014-03-03 | 2014-02-27 | 16.567 | 37,845,054 | -4,422,707 | 0.35% | 626,973,226 |
| 2014-02-28 | 2014-02-26 | 15.737 | 42,267,761 | -47,770 | 0.39% | 665,181,271 |
| 2014-02-27 | 2014-02-25 | 15.121 | 42,315,531 | -185,091 | 0.39% | 639,857,351 |
| 2014-02-26 | 2014-02-24 | 15.240 | 42,500,622 | +220,331 | 0.39% | 647,692,621 |
| 2014-02-25 | 2014-02-21 | 15.500 | 42,280,291 | +253,587 | 0.39% | 655,357,700 |
| 2014-02-24 | 2014-02-20 | 15.690 | 42,026,704 | -6,786,930 | 0.39% | 659,395,548 |
| 2014-02-21 | 2014-02-19 | 14.339 | 48,813,634 | -78,563 | 0.45% | 699,937,409 |
| 2014-02-20 | 2014-02-18 | 14.220 | 48,892,197 | -1,486,027 | 0.45% | 695,270,005 |
| 2014-02-19 | 2014-02-17 | 14.410 | 50,378,224 | +58,226 | 0.47% | 725,954,033 |
| 2014-02-18 | 2014-02-14 | 14.292 | 50,319,998 | -808,193 | 0.47% | 719,151,876 |
| 2014-02-17 | 2014-02-13 | 14.102 | 51,128,191 | +100,672 | 0.47% | 721,007,999 |
| 2014-02-14 | 2014-02-12 | 14.268 | 51,027,519 | -182,188 | 0.47% | 728,054,071 |
| 2014-02-13 | 2014-02-11 | 13.983 | 51,209,707 | +2,152,437 | 0.48% | 716,088,984 |
| 2014-02-12 | 2014-02-10 | 13.699 | 49,057,270 | +1,106,292 | 0.46% | 672,038,115 |
| 2014-02-11 | 2014-02-07 | 13.841 | 47,950,978 | +300,834 | 0.45% | 663,701,817 |
| 2014-02-10 | 2014-02-06 | 14.055 | 47,650,144 | -89,357 | 0.44% | 669,702,008 |
| 2014-02-07 | 2014-02-05 | 13.960 | 47,739,501 | +152,738 | 0.44% | 666,432,027 |
| 2014-02-06 | 2014-02-04 | 14.102 | 47,586,763 | +866,305 | 0.44% | 671,066,902 |
| 2014-02-05 | 2014-01-30 | 14.647 | 46,720,458 | +1,646,418 | 0.43% | 684,318,462 |
| 2014-02-04 | 2014-01-28 | 14.647 | 45,074,040 | -1,755,891 | 0.42% | 660,203,239 |
| 2014-01-29 | 2014-01-27 | 14.742 | 46,829,931 | -90,123 | 0.44% | 690,361,546 |
| 2014-01-28 | 2014-01-24 | 14.908 | 46,920,054 | -89,955 | 0.44% | 699,474,423 |
| 2014-01-27 | 2014-01-23 | 14.884 | 47,010,009 | +262,269 | 0.44% | 699,701,280 |
| 2014-01-24 | 2014-01-22 | 15.263 | 46,747,740 | +1,509,571 | 0.43% | 713,524,972 |
| 2014-01-23 | 2014-01-21 | 15.097 | 45,238,169 | -9,345,514 | 0.42% | 682,978,671 |
| 2014-01-22 | 2014-01-20 | 14.505 | 54,583,683 | -166,484 | 0.51% | 791,729,721 |
| 2014-01-21 | 2014-01-17 | 14.315 | 54,750,167 | -73,289 | 0.51% | 783,763,577 |
| 2014-01-20 | 2014-01-16 | 14.102 | 54,823,456 | +22,193 | 0.51% | 773,118,499 |
| 2014-01-17 | 2014-01-15 | 14.055 | 54,801,263 | -427,493 | 0.51% | 770,207,869 |
| 2014-01-16 | 2014-01-14 | 13.936 | 55,228,756 | +36,792 | 0.51% | 769,671,273 |
| 2014-01-15 | 2014-01-13 | 13.912 | 55,191,964 | +707,658 | 0.51% | 767,850,445 |
| 2014-01-14 | 2014-01-10 | 13.770 | 54,484,306 | +482,343 | 0.51% | 750,257,328 |
| 2014-01-13 | 2014-01-09 | 13.604 | 54,001,963 | +439,979 | 0.50% | 734,656,169 |
| 2014-01-10 | 2014-01-08 | 13.983 | 53,561,984 | +606,056 | 0.50% | 748,981,960 |
| 2014-01-09 | 2014-01-07 | 14.149 | 52,955,928 | -3,614,479 | 0.49% | 749,292,877 |
| 2014-01-08 | 2014-01-06 | 14.244 | 56,570,407 | +598,545 | 0.53% | 805,798,520 |
| 2014-01-07 | 2014-01-03 | 14.410 | 55,971,862 | -284,324 | 0.52% | 806,558,782 |
| 2014-01-06 | 2014-01-02 | 14.860 | 56,256,186 | +337,120 | 0.52% | 835,988,909 |
| 2014-01-03 | 2013-12-31 | 15.003 | 55,919,066 | +69,027 | 0.52% | 838,931,128 |
| 2014-01-02 | 2013-12-27 | 15.003 | 55,850,039 | -745,460 | 0.52% | 837,895,544 |
| 2013-12-30 | 2013-12-24 | 14.955 | 56,595,499 | -1,321,898 | 0.53% | 846,396,664 |
| 2013-12-27 | 2013-12-20 | 14.671 | 57,917,397 | +36,026 | 0.54% | 849,693,653 |
| 2013-12-23 | 2013-12-19 | 14.813 | 57,881,371 | -325,052 | 0.54% | 857,396,126 |
| 2013-12-20 | 2013-12-18 | 15.287 | 58,206,423 | -165,622 | 0.54% | 889,801,874 |
| 2013-12-19 | 2013-12-17 | 15.169 | 58,372,045 | -4,229,481 | 0.54% | 885,416,422 |
| 2013-12-18 | 2013-12-16 | 15.216 | 62,601,526 | -209,193 | 0.58% | 952,538,719 |
| 2013-12-17 | 2013-12-13 | 15.334 | 62,810,719 | +297,543 | 0.58% | 963,165,096 |
| 2013-12-16 | 2013-12-12 | 15.216 | 62,513,176 | -773,653 | 0.58% | 951,194,394 |
| 2013-12-13 | 2013-12-11 | 15.334 | 63,286,829 | +1,870,909 | 0.59% | 970,465,960 |
| 2013-12-12 | 2013-12-10 | 15.808 | 61,415,920 | -433,926 | 0.57% | 970,888,788 |
| 2013-12-11 | 2013-12-09 | 15.714 | 61,849,846 | -272,051 | 0.57% | 971,884,915 |
| 2013-12-10 | 2013-12-06 | 15.643 | 62,121,897 | +111,600 | 0.58% | 971,742,808 |
| 2013-12-09 | 2013-12-05 | 15.595 | 62,010,297 | +427,462 | 0.58% | 967,057,718 |
| 2013-12-06 | 2013-12-04 | 15.453 | 61,582,835 | +342,998 | 0.57% | 951,634,030 |
| 2013-12-05 | 2013-12-03 | 15.619 | 61,239,837 | +66,117 | 0.57% | 956,493,737 |
| 2013-12-04 | 2013-12-02 | 15.761 | 61,173,720 | +823,770 | 0.57% | 964,160,258 |
| 2013-12-03 | 2013-11-29 | 15.785 | 60,349,950 | -210,120 | 0.56% | 952,607,144 |
| 2013-12-02 | 2013-11-28 | 15.785 | 60,560,070 | +602,430 | 0.56% | 955,923,829 |
| 2013-11-29 | 2013-11-27 | 15.903 | 59,957,640 | -518,965 | 0.56% | 953,519,855 |
| 2013-11-28 | 2013-11-26 | 15.761 | 60,476,605 | +725,375 | 0.56% | 953,173,015 |
| 2013-11-27 | 2013-11-25 | 16.188 | 59,751,230 | +68,605 | 0.56% | 967,231,081 |
| 2013-11-26 | 2013-11-22 | 16.614 | 59,682,625 | -2,583,097 | 0.55% | 991,581,977 |
| 2013-11-25 | 2013-11-21 | 16.496 | 62,265,722 | -66,872 | 0.58% | 1,027,119,461 |
| 2013-11-22 | 2013-11-20 | 16.519 | 62,332,594 | -215,808 | 0.58% | 1,029,699,896 |
| 2013-11-21 | 2013-11-19 | 16.567 | 62,548,402 | -488,598 | 0.58% | 1,036,229,817 |
| 2013-11-20 | 2013-11-18 | 16.377 | 63,037,000 | -3,750,470 | 0.59% | 1,032,372,135 |
| 2013-11-19 | 2013-11-15 | 15.406 | 66,787,470 | -736,982 | 0.62% | 1,028,894,958 |
| 2013-11-18 | 2013-11-14 | 14.931 | 67,524,452 | +251,974 | 0.63% | 1,008,240,893 |
| 2013-11-15 | 2013-11-13 | 14.789 | 67,272,478 | +182,779 | 0.62% | 994,912,083 |
| 2013-11-14 | 2013-11-12 | 15.240 | 67,089,699 | -1,006,043 | 0.62% | 1,022,420,401 |
| 2013-11-13 | 2013-11-11 | 15.121 | 68,095,742 | -30,022 | 0.63% | 1,029,682,485 |
| 2013-11-12 | 2013-11-08 | 14.884 | 68,125,764 | +66,791 | 0.63% | 1,013,990,111 |
| 2013-11-11 | 2013-11-07 | 15.074 | 68,058,973 | +26,750 | 0.63% | 1,025,900,395 |
| 2013-11-08 | 2013-11-06 | 15.263 | 68,032,223 | -190,542 | 0.63% | 1,038,396,509 |
| 2013-11-07 | 2013-11-05 | 15.192 | 68,222,765 | -123,970 | 0.63% | 1,036,454,011 |
| 2013-11-06 | 2013-11-04 | 15.121 | 68,346,735 | -196,955 | 0.63% | 1,033,477,775 |
| 2013-11-05 | 2013-11-01 | 15.074 | 68,543,690 | -2,034,624 | 0.64% | 1,033,206,873 |
| 2013-11-04 | 2013-10-31 | 15.003 | 70,578,314 | -616,359 | 0.66% | 1,058,857,896 |
| 2013-11-01 | 2013-10-30 | 14.766 | 71,194,673 | -372,148 | 0.66% | 1,051,231,186 |
| 2013-10-31 | 2013-10-29 | 14.363 | 71,566,821 | -182,441 | 0.66% | 1,027,890,946 |
| 2013-10-30 | 2013-10-28 | 14.149 | 71,749,262 | +628,971 | 0.67% | 1,015,206,663 |
| 2013-10-29 | 2013-10-25 | 14.220 | 71,120,291 | +1,326,585 | 0.66% | 1,011,363,941 |
| 2013-10-28 | 2013-10-24 | 14.339 | 69,793,706 | +172,952 | 0.65% | 1,000,770,107 |
| 2013-10-25 | 2013-10-23 | 14.457 | 69,620,754 | -194,386 | 0.65% | 1,006,540,485 |
| 2013-10-24 | 2013-10-22 | 14.694 | 69,815,140 | +40,167 | 0.65% | 1,025,897,551 |
| 2013-10-23 | 2013-10-21 | 14.718 | 69,774,973 | -87,876 | 0.65% | 1,026,961,039 |
| 2013-10-22 | 2013-10-18 | 14.671 | 69,862,849 | +822,757 | 0.65% | 1,024,942,806 |
| 2013-10-21 | 2013-10-17 | 14.600 | 69,040,092 | +177,040 | 0.64% | 1,007,963,402 |
| 2013-10-18 | 2013-10-16 | 14.694 | 68,863,052 | +370,029 | 0.64% | 1,011,907,107 |
| 2013-10-17 | 2013-10-15 | 14.813 | 68,493,023 | -1,144,350 | 0.64% | 1,014,586,413 |
| 2013-10-16 | 2013-10-11 | 14.694 | 69,637,373 | -1,207,828 | 0.65% | 1,023,285,356 |
| 2013-10-15 | 2013-10-10 | 14.623 | 70,845,201 | +152,449 | 0.66% | 1,035,996,507 |
| 2013-10-11 | 2013-10-09 | 14.718 | 70,692,752 | -410,367 | 0.66% | 1,040,469,081 |
| 2013-10-10 | 2013-10-08 | 14.766 | 71,103,119 | -846,154 | 0.66% | 1,049,879,338 |
| 2013-10-09 | 2013-10-07 | 14.623 | 71,949,273 | +602,512 | 0.67% | 1,052,141,774 |
| 2013-10-08 | 2013-10-04 | 14.718 | 71,346,761 | -381,696 | 0.66% | 1,050,094,907 |
| 2013-10-07 | 2013-10-03 | 14.742 | 71,728,457 | -406,253 | 0.67% | 1,057,412,800 |
| 2013-10-04 | 2013-10-02 | 14.552 | 72,134,710 | -1,911,582 | 0.67% | 1,049,724,543 |
| 2013-10-03 | 2013-09-30 | 14.386 | 74,046,292 | +493,317 | 0.69% | 1,065,257,735 |
| 2013-10-02 | 2013-09-27 | 14.671 | 73,552,975 | -429,364 | 0.68% | 1,079,079,849 |
| 2013-09-30 | 2013-09-26 | 14.623 | 73,982,339 | -2,024,256 | 0.69% | 1,081,872,077 |
| 2013-09-27 | 2013-09-25 | 14.576 | 76,006,595 | -313,577 | 0.71% | 1,107,870,716 |
| 2013-09-26 | 2013-09-24 | 14.481 | 76,320,172 | +48,775 | 0.71% | 1,105,206,017 |
| 2013-09-25 | 2013-09-23 | 14.671 | 76,271,397 | +67,171 | 0.71% | 1,118,961,233 |
| 2013-09-24 | 2013-09-19 | 14.813 | 76,204,226 | -985,997 | 0.71% | 1,128,812,380 |
| 2013-09-23 | 2013-09-18 | 14.529 | 77,190,223 | +257,064 | 0.72% | 1,121,464,319 |
| 2013-09-19 | 2013-09-17 | 14.647 | 76,933,159 | +25,147 | 0.71% | 1,126,846,424 |
| 2013-09-18 | 2013-09-16 | 14.671 | 76,908,012 | +469,511 | 0.71% | 1,128,300,874 |
| 2013-09-17 | 2013-09-13 | 14.363 | 76,438,501 | +63,017 | 0.71% | 1,097,861,299 |
| 2013-09-16 | 2013-09-12 | 14.434 | 76,375,484 | -356,781 | 0.71% | 1,102,386,683 |
| 2013-09-13 | 2013-09-11 | 14.529 | 76,732,265 | -1,033,040 | 0.71% | 1,114,810,839 |
| 2013-09-12 | 2013-09-10 | 14.671 | 77,765,305 | +395,768 | 0.72% | 1,140,878,035 |
| 2013-09-11 | 2013-09-09 | 14.600 | 77,369,537 | -265,812 | 0.72% | 1,129,570,652 |
| 2013-09-10 | 2013-09-06 | 14.268 | 77,635,349 | -235,014 | 0.72% | 1,107,691,163 |
| 2013-09-09 | 2013-09-05 | 14.078 | 77,870,363 | -611,203 | 0.72% | 1,096,279,604 |
| 2013-09-06 | 2013-09-04 | 14.423 | 78,481,566 | -1,567,121 | 0.73% | 1,131,926,167 |
| 2013-09-05 | 2013-09-03 | 14.423 | 80,048,687 | -543,770 | 0.74% | 1,154,528,484 |
| 2013-09-04 | 2013-09-02 | 13.891 | 80,592,457 | -1,397,749 | 0.76% | 1,119,536,737 |
| 2013-09-03 | 2013-08-30 | 13.505 | 81,990,206 | +495,263 | 0.78% | 1,107,260,721 |
| 2013-09-02 | 2013-08-29 | 13.746 | 81,494,943 | +454,145 | 0.77% | 1,120,260,531 |
| 2013-08-30 | 2013-08-28 | 13.843 | 81,040,798 | +572,958 | 0.77% | 1,121,849,088 |
| 2013-08-29 | 2013-08-27 | 14.036 | 80,467,840 | +622,050 | 0.76% | 1,129,469,699 |
| 2013-08-28 | 2013-08-26 | 14.085 | 79,845,790 | +178,467 | 0.76% | 1,124,596,391 |
| 2013-08-27 | 2013-08-23 | 13.819 | 79,667,323 | +61,758 | 0.75% | 1,100,911,381 |
| 2013-08-26 | 2013-08-22 | 13.867 | 79,605,565 | +342,980 | 0.75% | 1,103,904,312 |
| 2013-08-23 | 2013-08-21 | 13.795 | 79,262,585 | +877,443 | 0.75% | 1,093,403,472 |
| 2013-08-22 | 2013-08-20 | 13.940 | 78,385,142 | +2,866,611 | 0.74% | 1,092,661,575 |
| 2013-08-21 | 2013-08-19 | 14.278 | 75,518,531 | -115,377 | 0.72% | 1,078,244,180 |
| 2013-08-20 | 2013-08-16 | 14.181 | 75,633,908 | -210,068 | 0.72% | 1,072,582,608 |
| 2013-08-19 | 2013-08-15 | 14.302 | 75,843,976 | +534,711 | 0.72% | 1,084,723,146 |
| 2013-08-16 | 2013-08-13 | 14.205 | 75,309,265 | +621,676 | 0.71% | 1,069,798,152 |
| 2013-08-15 | 2013-08-12 | 14.085 | 74,687,589 | +3,635,853 | 0.71% | 1,051,945,168 |
| 2013-08-13 | 2013-08-09 | 13.601 | 71,051,736 | +380,316 | 0.67% | 966,405,063 |
| 2013-08-12 | 2013-08-08 | 13.505 | 70,671,420 | +366,905 | 0.67% | 954,402,864 |
| 2013-08-09 | 2013-08-07 | 13.553 | 70,304,515 | +508,902 | 0.67% | 952,844,839 |
| 2013-08-08 | 2013-08-06 | 13.891 | 69,795,613 | +47,271 | 0.66% | 969,554,171 |
| 2013-08-07 | 2013-08-05 | 14.012 | 69,748,342 | +122,945 | 0.66% | 977,322,709 |
| 2013-08-06 | 2013-08-02 | 13.988 | 69,625,397 | +277,952 | 0.66% | 973,917,919 |
| 2013-08-05 | 2013-08-01 | 14.012 | 69,347,445 | -10,243 | 0.66% | 971,705,289 |
| 2013-08-01 | 2013-07-30 | 13.891 | 69,357,688 | -48,016 | 0.66% | 963,470,808 |
| 2013-07-31 | 2013-07-29 | 13.867 | 69,405,704 | +58,612 | 0.66% | 962,461,053 |
| 2013-07-30 | 2013-07-26 | 14.133 | 69,347,092 | -151,073 | 0.66% | 980,077,070 |
| 2013-07-29 | 2013-07-25 | 14.157 | 69,498,165 | +26,988 | 0.66% | 983,891,168 |
| 2013-07-26 | 2013-07-24 | 14.205 | 69,471,177 | -88,498 | 0.66% | 986,865,783 |
| 2013-07-25 | 2013-07-23 | 14.109 | 69,559,675 | -1,457,685 | 0.66% | 981,401,008 |
| 2013-07-24 | 2013-07-22 | 13.529 | 71,017,360 | -599,201 | 0.67% | 960,790,409 |
| 2013-07-23 | 2013-07-19 | 13.481 | 71,616,561 | +513,393 | 0.68% | 965,436,624 |
| 2013-07-22 | 2013-07-18 | 13.481 | 71,103,168 | -95,782 | 0.67% | 958,515,761 |
| 2013-07-19 | 2013-07-17 | 13.432 | 71,198,950 | +25,994 | 0.67% | 956,366,795 |
| 2013-07-18 | 2013-07-16 | 13.239 | 71,172,956 | +184,198 | 0.67% | 942,261,986 |
| 2013-07-17 | 2013-07-15 | 13.215 | 70,988,758 | +418,315 | 0.67% | 938,108,374 |
| 2013-07-16 | 2013-07-12 | 13.287 | 70,570,443 | +74,424 | 0.67% | 937,695,089 |
| 2013-07-15 | 2013-07-11 | 13.456 | 70,496,019 | -903,493 | 0.67% | 948,627,906 |
| 2013-07-12 | 2013-07-10 | 13.118 | 71,399,512 | -175,009 | 0.68% | 936,636,723 |
| 2013-07-11 | 2013-07-09 | 12.804 | 71,574,521 | -99,342 | 0.68% | 916,453,487 |
| 2013-07-10 | 2013-07-08 | 12.683 | 71,673,863 | +281,387 | 0.68% | 909,067,693 |
| 2013-07-09 | 2013-07-05 | 12.853 | 71,392,476 | -377,530 | 0.68% | 917,572,068 |
| 2013-07-08 | 2013-07-04 | 12.683 | 71,770,006 | +202,236 | 0.68% | 910,287,113 |
| 2013-07-05 | 2013-07-03 | 12.369 | 71,567,770 | +539,844 | 0.68% | 885,245,147 |
| 2013-07-04 | 2013-07-02 | 12.877 | 71,027,926 | +139,411 | 0.67% | 914,602,641 |
| 2013-07-03 | 2013-06-28 | 13.191 | 70,888,515 | -582,479 | 0.67% | 935,071,090 |
| 2013-07-02 | 2013-06-27 | 12.901 | 71,470,994 | -248,923 | 0.68% | 922,034,534 |
| 2013-06-28 | 2013-06-26 | 12.659 | 71,719,917 | -1,023,807 | 0.68% | 907,919,144 |
| 2013-06-27 | 2013-06-25 | 12.466 | 72,743,724 | -6,185,727 | 0.69% | 906,820,523 |
| 2013-06-26 | 2013-06-24 | 12.273 | 78,929,451 | -2,968,768 | 0.75% | 968,676,810 |
| 2013-06-25 | 2013-06-21 | 12.853 | 81,898,219 | +20,455,294 | 0.78% | 1,052,597,170 |
| 2013-06-24 | 2013-06-20 | 12.973 | 61,442,925 | +2,368,148 | 0.76% | 797,117,376 |
| 2013-06-21 | 2013-06-19 | 13.505 | 59,074,777 | +624,536 | 0.73% | 797,792,606 |
| 2013-06-20 | 2013-06-18 | 13.746 | 58,450,241 | +157,525 | 0.72% | 803,479,279 |
| 2013-06-19 | 2013-06-17 | 13.601 | 58,292,716 | -212,014 | 0.72% | 792,864,173 |
| 2013-06-18 | 2013-06-14 | 13.239 | 58,504,730 | +630,825 | 0.72% | 774,546,768 |
| 2013-06-17 | 2013-06-13 | 13.312 | 57,873,905 | +1,106,841 | 0.71% | 770,389,747 |
| 2013-06-14 | 2013-06-11 | 13.674 | 56,767,064 | +106,267 | 0.70% | 776,227,407 |
| 2013-06-13 | 2013-06-10 | 13.746 | 56,660,797 | -993,062 | 0.70% | 778,880,900 |
| 2013-06-11 | 2013-06-07 | 24.999 | 57,653,859 | +1,231,433 | 0.71% | 1,441,304,711 |
| 2013-06-10 | 2013-06-06 | 25.259 | 56,422,426 | +14,905,889 | 0.69% | 1,425,174,529 |
| 2013-06-07 | 2013-06-05 | 25.616 | 41,516,537 | +888,298 | 0.69% | 1,063,493,459 |
| 2013-06-06 | 2013-06-04 | 25.908 | 40,628,239 | +65,914 | 0.67% | 1,052,610,237 |
| 2013-06-05 | 2013-06-03 | 25.843 | 40,562,325 | +55,955 | 0.67% | 1,048,268,673 |
| 2013-06-04 | 2013-05-31 | 26.038 | 40,506,370 | +580,813 | 0.67% | 1,054,713,228 |
| 2013-06-03 | 2013-05-30 | 26.428 | 39,925,557 | -1,195,075 | 0.66% | 1,055,144,860 |
| 2013-05-31 | 2013-05-29 | 26.493 | 41,120,632 | +220,534 | 0.68% | 1,089,398,164 |
| 2013-05-30 | 2013-05-28 | 26.980 | 40,900,098 | +689,324 | 0.68% | 1,103,473,916 |
| 2013-05-29 | 2013-05-27 | 26.590 | 40,210,774 | +749,078 | 0.67% | 1,069,210,054 |
| 2013-05-28 | 2013-05-24 | 26.655 | 39,461,696 | +323,625 | 0.65% | 1,051,854,339 |
| 2013-05-27 | 2013-05-23 | 26.882 | 39,138,071 | +620,330 | 0.65% | 1,052,122,850 |
| 2013-05-24 | 2013-05-22 | 27.759 | 38,517,741 | +80,698 | 0.64% | 1,069,211,503 |
| 2013-05-23 | 2013-05-21 | 27.921 | 38,437,043 | +20,247 | 0.64% | 1,073,211,012 |
| 2013-05-22 | 2013-05-20 | 27.954 | 38,416,796 | +764,478 | 0.64% | 1,073,892,952 |
| 2013-05-21 | 2013-05-16 | 27.694 | 37,652,318 | +46,817 | 0.62% | 1,042,743,397 |
| 2013-05-20 | 2013-05-15 | 27.921 | 37,605,501 | -45,216 | 0.62% | 1,049,993,304 |
| 2013-05-16 | 2013-05-14 | 27.759 | 37,650,717 | +101,643 | 0.62% | 1,045,143,840 |
| 2013-05-15 | 2013-05-13 | 27.921 | 37,549,074 | +12,358 | 0.62% | 1,048,417,790 |
| 2013-05-14 | 2013-05-10 | 28.213 | 37,536,716 | -150,723 | 0.62% | 1,059,040,943 |
| 2013-05-13 | 2013-05-09 | 28.084 | 37,687,439 | +52,839 | 0.62% | 1,058,399,030 |
| 2013-05-10 | 2013-05-08 | 28.181 | 37,634,600 | +691,441 | 0.62% | 1,060,580,722 |
| 2013-05-09 | 2013-05-07 | 27.597 | 36,943,159 | +25,257 | 0.61% | 1,019,505,690 |
| 2013-05-08 | 2013-05-06 | 27.434 | 36,917,902 | -475,471 | 0.61% | 1,012,815,691 |
| 2013-05-07 | 2013-05-03 | 27.175 | 37,393,373 | +526,079 | 0.62% | 1,016,147,607 |
| 2013-05-06 | 2013-05-02 | 27.207 | 36,867,294 | +334,601 | 0.61% | 1,003,048,609 |
| 2013-05-03 | 2013-04-30 | 27.564 | 36,532,693 | +151,540 | 0.60% | 1,006,992,131 |
| 2013-05-02 | 2013-04-29 | 27.272 | 36,381,153 | +182,957 | 0.60% | 992,184,513 |
| 2013-04-30 | 2013-04-26 | 27.499 | 36,198,196 | -698,872 | 0.60% | 995,421,546 |
| 2013-04-29 | 2013-04-25 | 27.694 | 36,897,068 | +545,792 | 0.61% | 1,021,827,501 |
| 2013-04-26 | 2013-04-24 | 27.142 | 36,351,276 | +288,296 | 0.60% | 986,648,902 |
| 2013-04-25 | 2013-04-23 | 26.817 | 36,062,980 | +141,068 | 0.60% | 967,115,531 |
| 2013-04-24 | 2013-04-22 | 27.532 | 35,921,912 | +197,742 | 0.59% | 988,990,218 |
| 2013-04-23 | 2013-04-19 | 27.597 | 35,724,170 | -25,873 | 0.59% | 985,865,735 |
| 2013-04-22 | 2013-04-18 | 27.110 | 35,750,043 | +179,261 | 0.59% | 969,169,511 |
| 2013-04-19 | 2013-04-17 | 27.142 | 35,570,782 | -189,733 | 0.59% | 965,464,678 |
| 2013-04-18 | 2013-04-16 | 27.629 | 35,760,515 | +186,479 | 0.59% | 988,029,755 |
| 2013-04-17 | 2013-04-15 | 27.954 | 35,574,036 | +64,066 | 0.59% | 994,427,191 |
| 2013-04-16 | 2013-04-12 | 28.798 | 35,509,970 | -65,790 | 0.59% | 1,022,611,387 |
| 2013-04-15 | 2013-04-11 | 28.863 | 35,575,760 | +40,541 | 0.59% | 1,026,816,046 |
| 2013-04-12 | 2013-04-10 | 28.668 | 35,535,219 | -32,648 | 0.59% | 1,018,723,675 |
| 2013-04-11 | 2013-04-09 | 28.765 | 35,567,867 | +69,484 | 0.59% | 1,023,123,930 |
| 2013-04-10 | 2013-04-08 | 28.473 | 35,498,383 | -16,633 | 0.59% | 1,010,752,591 |
| 2013-04-09 | 2013-04-05 | 28.408 | 35,515,016 | -504,626 | 0.59% | 1,008,920,083 |
| 2013-04-08 | 2013-04-03 | 29.447 | 36,019,642 | +36,111 | 0.60% | 1,060,677,554 |
| 2013-04-05 | 2013-04-02 | 29.577 | 35,983,531 | -62,834 | 0.60% | 1,064,287,236 |
| 2013-04-03 | 2013-03-28 | 29.674 | 36,046,365 | +27,813 | 0.60% | 1,069,656,590 |
| 2013-04-02 | 2013-03-27 | 29.545 | 36,018,552 | +5,228,448 | 0.60% | 1,064,153,655 |
| 2013-03-28 | 2013-03-26 | 28.960 | 30,790,104 | -48,050 | 0.51% | 891,687,563 |
| 2013-03-27 | 2013-03-25 | 29.187 | 30,838,154 | -110,267 | 0.51% | 900,087,569 |
| 2013-03-26 | 2013-03-22 | 28.408 | 30,948,421 | +32,649 | 0.51% | 879,191,030 |
| 2013-03-25 | 2013-03-21 | 28.343 | 30,915,772 | +335,730 | 0.51% | 876,256,069 |
| 2013-03-22 | 2013-03-20 | 28.636 | 30,580,042 | +255,864 | 0.51% | 875,675,829 |
| 2013-03-21 | 2013-03-19 | 28.181 | 30,324,178 | -27,721 | 0.50% | 854,565,708 |
| 2013-03-20 | 2013-03-18 | 27.986 | 30,351,899 | -68,994 | 0.50% | 849,434,378 |
| 2013-03-19 | 2013-03-15 | 28.246 | 30,420,893 | +113,655 | 0.50% | 859,266,559 |
| 2013-03-18 | 2013-03-14 | 28.441 | 30,307,238 | +741,070 | 0.50% | 861,960,104 |
| 2013-03-15 | 2013-03-13 | 28.408 | 29,566,168 | -495,988 | 0.49% | 839,923,616 |
| 2013-03-14 | 2013-03-12 | 28.960 | 30,062,156 | -319,202 | 0.50% | 870,606,044 |
| 2013-03-13 | 2013-03-11 | 29.123 | 30,381,358 | -170,637 | 0.50% | 884,782,093 |
| 2013-03-12 | 2013-03-08 | 29.090 | 30,551,995 | +788,918 | 0.51% | 888,759,556 |
| 2013-03-11 | 2013-03-07 | 29.123 | 29,763,077 | +319,098 | 0.49% | 866,776,185 |
| 2013-03-08 | 2013-03-06 | 29.220 | 29,443,979 | +1,683,402 | 0.49% | 860,351,080 |
| 2013-03-07 | 2013-03-05 | 28.895 | 27,760,577 | +390,925 | 0.46% | 802,149,274 |
| 2013-03-06 | 2013-03-04 | 28.895 | 27,369,652 | -170,976 | 0.45% | 790,853,391 |
| 2013-03-05 | 2013-03-01 | 29.285 | 27,540,628 | +6,803 | 0.46% | 806,523,592 |
| 2013-03-04 | 2013-02-28 | 28.636 | 27,533,825 | +34,561 | 0.46% | 788,445,778 |
| 2013-03-01 | 2013-02-27 | 28.343 | 27,499,264 | -178,029 | 0.45% | 779,420,839 |
| 2013-02-28 | 2013-02-26 | 28.213 | 27,677,293 | -22,176 | 0.46% | 780,872,425 |
| 2013-02-27 | 2013-02-25 | 28.571 | 27,699,469 | -81,514 | 0.46% | 791,390,468 |
| 2013-02-26 | 2013-02-22 | 28.441 | 27,780,983 | +258,112 | 0.46% | 790,111,557 |
| 2013-02-25 | 2013-02-21 | 28.571 | 27,522,871 | +4,263,459 | 0.46% | 786,344,957 |
| 2013-02-22 | 2013-02-20 | 28.830 | 23,259,412 | +807,980 | 0.38% | 670,576,603 |
| 2013-02-21 | 2013-02-19 | 28.700 | 22,451,432 | -18,481 | 0.37% | 644,366,584 |
| 2013-02-20 | 2013-02-18 | 28.441 | 22,469,913 | +165,093 | 0.37% | 639,060,826 |
| 2013-02-19 | 2013-02-15 | 28.311 | 22,304,820 | +1,551,905 | 0.37% | 631,468,814 |
| 2013-02-18 | 2013-02-14 | 27.986 | 20,752,915 | +2,691,382 | 0.34% | 580,795,272 |
| 2013-02-15 | 2013-02-08 | 27.954 | 18,061,533 | +355,381 | 0.30% | 504,887,315 |
| 2013-02-14 | 2013-02-07 | 28.084 | 17,706,152 | +104,755 | 0.29% | 497,252,522 |
| 2013-02-08 | 2013-02-06 | 28.798 | 17,601,397 | -807,892 | 0.34% | 506,882,687 |
| 2013-02-07 | 2013-02-05 | 28.376 | 18,409,289 | +2,613,478 | 0.36% | 522,378,324 |
| 2013-02-06 | 2013-02-04 | 30.324 | 15,795,811 | -11,043 | 0.31% | 478,988,961 |
| 2013-02-05 | 2013-02-01 | 30.421 | 15,806,854 | +25,873 | 0.31% | 480,863,410 |
| 2013-02-04 | 2013-01-31 | 30.551 | 15,780,981 | -56,674 | 0.31% | 482,125,741 |
| 2013-02-01 | 2013-01-30 | 30.584 | 15,837,655 | -263,533 | 0.31% | 484,371,387 |
| 2013-01-31 | 2013-01-29 | 30.551 | 16,101,188 | -74,372 | 0.31% | 491,908,405 |
| 2013-01-30 | 2013-01-28 | 30.421 | 16,175,560 | -275,977 | 0.31% | 492,079,888 |
| 2013-01-29 | 2013-01-25 | 30.648 | 16,451,537 | -321,510 | 0.32% | 504,214,316 |
| 2013-01-28 | 2013-01-24 | 29.999 | 16,773,047 | -57,906 | 0.32% | 503,176,830 |
| 2013-01-25 | 2013-01-23 | 29.967 | 16,830,953 | +9,856 | 0.33% | 504,367,516 |
| 2013-01-24 | 2013-01-22 | 30.226 | 16,821,097 | -29,741 | 0.33% | 508,441,154 |
| 2013-01-23 | 2013-01-21 | 30.032 | 16,850,838 | -110,634 | 0.33% | 506,057,581 |
| 2013-01-22 | 2013-01-18 | 29.837 | 16,961,472 | -150,808 | 0.33% | 506,076,010 |
| 2013-01-21 | 2013-01-17 | 29.155 | 17,112,280 | -3,277,578 | 0.33% | 498,908,512 |
| 2013-01-18 | 2013-01-16 | 29.317 | 20,389,858 | +145,132 | 0.39% | 597,776,243 |
| 2013-01-17 | 2013-01-15 | 29.804 | 20,244,726 | -7,242 | 0.39% | 603,380,518 |
| 2013-01-16 | 2013-01-14 | 29.869 | 20,251,968 | -75,154 | 0.39% | 604,911,386 |
| 2013-01-15 | 2013-01-11 | 29.902 | 20,327,122 | -119,286 | 0.39% | 607,816,133 |
| 2013-01-14 | 2013-01-10 | 29.739 | 20,446,408 | -1,129,383 | 0.40% | 608,063,865 |
| 2013-01-11 | 2013-01-09 | 29.252 | 21,575,791 | -130,827 | 0.42% | 631,143,650 |
| 2013-01-10 | 2013-01-08 | 29.447 | 21,706,618 | +28,004 | 0.42% | 639,199,093 |
| 2013-01-09 | 2013-01-07 | 29.545 | 21,678,614 | +616 | 0.42% | 640,485,945 |
| 2013-01-08 | 2013-01-04 | 29.674 | 21,677,998 | -1,258,574 | 0.42% | 643,282,989 |
| 2013-01-07 | 2013-01-03 | 29.739 | 22,936,572 | -169,201 | 0.44% | 682,119,843 |
| 2013-01-04 | 2013-01-02 | 29.415 | 23,105,773 | -40,537 | 0.45% | 679,650,122 |
| 2013-01-03 | 2012-12-31 | 28.506 | 23,146,310 | +72,074 | 0.45% | 659,801,017 |
| 2013-01-02 | 2012-12-27 | 28.246 | 23,074,236 | -57,290 | 0.45% | 651,753,365 |
| 2012-12-28 | 2012-12-24 | 28.278 | 23,131,526 | +936,963 | 0.45% | 654,122,576 |
| 2012-12-27 | 2012-12-20 | 28.798 | 22,194,563 | -931,419 | 0.43% | 639,156,070 |
| 2012-12-21 | 2012-12-19 | 28.571 | 23,125,982 | -705,220 | 0.45% | 660,723,197 |
| 2012-12-20 | 2012-12-18 | 28.084 | 23,831,202 | -760,268 | 0.46% | 669,265,988 |
| 2012-12-19 | 2012-12-17 | 27.759 | 24,591,470 | -775,495 | 0.48% | 682,633,039 |
| 2012-12-18 | 2012-12-14 | 28.278 | 25,366,965 | -402,260 | 0.49% | 717,337,218 |
| 2012-12-17 | 2012-12-13 | 28.376 | 25,769,225 | -25,981 | 0.50% | 731,222,404 |
| 2012-12-14 | 2012-12-12 | 28.343 | 25,795,206 | -99,369 | 0.50% | 731,122,153 |
| 2012-12-13 | 2012-12-11 | 28.311 | 25,894,575 | -440,744 | 0.50% | 733,097,894 |
| 2012-12-12 | 2012-12-10 | 27.986 | 26,335,319 | -113,964 | 0.51% | 737,025,558 |
| 2012-12-11 | 2012-12-07 | 27.629 | 26,449,283 | +175,817 | 0.51% | 730,769,079 |
| 2012-12-10 | 2012-12-06 | 27.337 | 26,273,466 | -99,795 | 0.51% | 718,234,330 |
| 2012-12-07 | 2012-12-05 | 27.207 | 26,373,261 | -158,505 | 0.51% | 717,537,413 |
| 2012-12-06 | 2012-12-04 | 26.720 | 26,531,766 | -236,952 | 0.51% | 708,928,919 |
| 2012-12-05 | 2012-12-03 | 26.298 | 26,768,718 | +40,041 | 0.52% | 703,962,120 |
| 2012-12-04 | 2012-11-30 | 26.688 | 26,728,677 | -121,972 | 0.52% | 713,322,593 |
| 2012-12-03 | 2012-11-29 | 26.363 | 26,850,649 | -26,753 | 0.52% | 707,860,235 |
| 2012-11-30 | 2012-11-28 | 26.136 | 26,877,402 | +1,111,633 | 0.52% | 702,457,197 |
| 2012-11-29 | 2012-11-27 | 26.428 | 25,765,769 | -279,056 | 0.50% | 680,932,735 |
| 2012-11-28 | 2012-11-26 | 26.882 | 26,044,825 | +231,007 | 0.50% | 700,145,787 |
| 2012-11-27 | 2012-11-23 | 27.207 | 25,813,818 | +632,225 | 0.50% | 702,316,645 |
| 2012-11-26 | 2012-11-22 | 26.817 | 25,181,593 | -30,316 | 0.49% | 675,304,971 |
| 2012-11-23 | 2012-11-21 | 26.395 | 25,211,909 | -224,847 | 0.49% | 665,476,886 |
| 2012-11-22 | 2012-11-20 | 25.843 | 25,436,756 | +36,345 | 0.49% | 657,372,438 |
| 2012-11-21 | 2012-11-19 | 25.908 | 25,400,411 | -336,962 | 0.49% | 658,082,489 |
| 2012-11-20 | 2012-11-16 | 25.486 | 25,737,373 | +624,642 | 0.50% | 655,949,753 |
| 2012-11-19 | 2012-11-15 | 25.486 | 25,112,731 | +754,622 | 0.49% | 640,029,955 |
| 2012-11-16 | 2012-11-14 | 25.973 | 24,358,109 | +936,963 | 0.47% | 632,659,823 |
| 2012-11-15 | 2012-11-13 | 25.519 | 23,421,146 | +891,150 | 0.45% | 597,678,160 |
| 2012-11-14 | 2012-11-12 | 26.298 | 22,529,996 | +787,887 | 0.44% | 592,492,467 |
| 2012-11-13 | 2012-11-09 | 26.168 | 21,742,109 | +70,842 | 0.42% | 568,949,093 |
| 2012-11-12 | 2012-11-08 | 26.590 | 21,671,267 | +94,281 | 0.42% | 576,241,993 |
| 2012-11-09 | 2012-11-07 | 27.045 | 21,576,986 | -66,196 | 0.42% | 583,542,485 |
| 2012-11-08 | 2012-11-06 | 26.688 | 21,643,182 | +1,450,106 | 0.42% | 577,603,250 |
| 2012-11-07 | 2012-11-05 | 26.882 | 20,193,076 | +99,795 | 0.39% | 542,837,093 |
| 2012-11-06 | 2012-11-02 | 27.532 | 20,093,281 | -618,473 | 0.39% | 553,201,577 |
| 2012-11-05 | 2012-11-01 | 27.272 | 20,711,754 | -1,114,992 | 0.40% | 564,849,651 |
| 2012-11-02 | 2012-10-31 | 26.720 | 21,826,746 | -4,928 | 0.42% | 583,210,761 |
| 2012-11-01 | 2012-10-30 | 26.363 | 21,831,674 | -24,191 | 0.42% | 575,545,637 |
| 2012-10-31 | 2012-10-29 | 26.785 | 21,855,865 | -502,055 | 0.42% | 585,407,992 |
| 2012-10-30 | 2012-10-26 | 26.038 | 22,357,920 | +141,091 | 0.43% | 582,160,139 |
| 2012-10-29 | 2012-10-25 | 26.525 | 22,216,829 | -47,791 | 0.43% | 589,305,953 |
| 2012-10-26 | 2012-10-24 | 26.558 | 22,264,620 | -111,499 | 0.43% | 591,296,475 |
| 2012-10-25 | 2012-10-22 | 27.142 | 22,376,119 | -64,020 | 0.43% | 607,334,203 |
| 2012-10-24 | 2012-10-19 | 26.882 | 22,440,139 | -3,116,435 | 0.43% | 603,243,400 |
| 2012-10-22 | 2012-10-18 | 26.623 | 25,556,574 | -615,763 | 0.49% | 680,382,580 |
| 2012-10-19 | 2012-10-17 | 26.201 | 26,172,337 | -863,284 | 0.51% | 685,729,349 |
| 2012-10-18 | 2012-10-16 | 25.389 | 27,035,621 | -224,231 | 0.52% | 686,403,994 |
| 2012-10-17 | 2012-10-15 | 25.616 | 27,259,852 | -289 | 0.53% | 698,292,208 |
| 2012-10-16 | 2012-10-12 | 25.389 | 27,260,141 | -44,354 | 0.53% | 692,104,304 |
| 2012-10-15 | 2012-10-11 | 25.227 | 27,304,495 | -449,297 | 0.53% | 688,797,983 |
| 2012-10-12 | 2012-10-10 | 24.869 | 27,753,792 | +123,482 | 0.54% | 690,220,411 |
| 2012-10-11 | 2012-10-09 | 24.804 | 27,630,310 | -649,178 | 0.53% | 685,355,363 |
| 2012-10-10 | 2012-10-08 | 23.895 | 28,279,488 | -1,749,885 | 0.55% | 675,750,002 |
| 2012-10-09 | 2012-10-05 | 23.538 | 30,029,373 | +616 | 0.58% | 706,839,759 |
| 2012-10-08 | 2012-10-04 | 23.376 | 30,028,757 | +638,194 | 0.58% | 701,950,603 |
| 2012-10-05 | 2012-10-03 | 23.473 | 29,390,563 | -32,015 | 0.57% | 689,894,848 |
| 2012-10-04 | 2012-09-28 | 23.506 | 29,422,578 | -253,705 | 0.57% | 691,601,598 |
| 2012-10-03 | 2012-09-27 | 23.441 | 29,676,283 | +838,444 | 0.57% | 695,638,165 |
| 2012-09-28 | 2012-09-26 | 23.051 | 28,837,839 | +1,400,241 | 0.56% | 664,749,104 |
| 2012-09-27 | 2012-09-25 | 23.246 | 27,437,598 | -17,248 | 0.53% | 637,816,589 |
| 2012-09-26 | 2012-09-24 | 23.246 | 27,454,846 | +719,864 | 0.53% | 638,217,537 |
| 2012-09-25 | 2012-09-21 | 23.311 | 26,734,982 | +164,749 | 0.52% | 623,219,509 |
| 2012-09-24 | 2012-09-20 | 23.116 | 26,570,233 | +943,124 | 0.51% | 614,203,173 |
| 2012-09-21 | 2012-09-19 | 23.311 | 25,627,109 | +239,630 | 0.50% | 597,393,867 |
| 2012-09-20 | 2012-09-18 | 23.149 | 25,387,479 | +1,009,038 | 0.49% | 587,686,624 |
| 2012-09-19 | 2012-09-17 | 23.343 | 24,378,441 | +612,635 | 0.47% | 569,077,636 |
| 2012-09-18 | 2012-09-14 | 23.733 | 23,765,806 | -1,066,943 | 0.46% | 564,035,740 |
| 2012-09-17 | 2012-09-13 | 23.116 | 24,832,749 | -143,532 | 0.48% | 574,039,122 |
| 2012-09-14 | 2012-09-12 | 23.181 | 24,976,281 | -353,594 | 0.48% | 578,978,828 |
| 2012-09-13 | 2012-09-11 | 22.824 | 25,329,875 | +53,333 | 0.49% | 578,129,421 |
| 2012-09-12 | 2012-09-10 | 22.986 | 25,276,542 | -62,834 | 0.49% | 581,015,363 |
| 2012-09-11 | 2012-09-07 | 22.694 | 25,339,376 | +77,618 | 0.49% | 575,055,539 |
| 2012-09-10 | 2012-09-06 | 22.434 | 25,261,758 | +365,299 | 0.49% | 566,732,759 |
| 2012-09-07 | 2012-09-05 | 23.034 | 24,896,459 | +40,041 | 0.48% | 573,459,462 |
| 2012-09-06 | 2012-09-04 | 23.463 | 24,856,418 | +1,284,457 | 0.48% | 583,215,765 |
| 2012-09-05 | 2012-09-03 | 24.124 | 23,571,961 | +75,650 | 0.46% | 568,657,716 |
| 2012-09-04 | 2012-08-31 | 24.124 | 23,496,311 | -19,972 | 0.46% | 566,832,711 |
| 2012-09-03 | 2012-08-30 | 24.488 | 23,516,283 | +19,972 | 0.46% | 575,863,097 |
| 2012-08-31 | 2012-08-29 | 24.653 | 23,496,311 | -64,151 | 0.46% | 579,256,441 |
| 2012-08-30 | 2012-08-28 | 24.455 | 23,560,462 | -25,419 | 0.46% | 576,166,342 |
| 2012-08-29 | 2012-08-27 | 24.488 | 23,585,881 | -92,181 | 0.46% | 577,567,402 |
| 2012-08-28 | 2012-08-24 | 23.695 | 23,678,062 | +127,697 | 0.47% | 561,044,968 |
| 2012-08-27 | 2012-08-23 | 24.323 | 23,550,365 | -22,998 | 0.46% | 572,806,344 |
| 2012-08-24 | 2012-08-22 | 24.025 | 23,573,363 | +176,321 | 0.46% | 566,354,450 |
| 2012-08-23 | 2012-08-21 | 24.521 | 23,397,042 | +83,432 | 0.46% | 573,716,344 |
| 2012-08-22 | 2012-08-20 | 24.752 | 23,313,610 | +37,523 | 0.46% | 577,063,635 |
| 2012-08-21 | 2012-08-17 | 24.884 | 23,276,087 | -584,622 | 0.46% | 579,211,679 |
| 2012-08-20 | 2012-08-16 | 24.488 | 23,860,709 | -682,511 | 0.47% | 584,297,347 |
| 2012-08-17 | 2012-08-15 | 24.488 | 24,543,220 | -311,677 | 0.48% | 601,010,571 |
| 2012-08-16 | 2012-08-14 | 24.686 | 24,854,897 | -269,919 | 0.49% | 613,571,152 |
| 2012-08-15 | 2012-08-13 | 24.323 | 25,124,816 | +30,643 | 0.49% | 611,101,102 |
| 2012-08-14 | 2012-08-10 | 24.356 | 25,094,173 | -111,357 | 0.49% | 611,185,072 |
| 2012-08-13 | 2012-08-09 | 24.422 | 25,205,530 | -622,144 | 0.50% | 615,563,180 |
| 2012-08-10 | 2012-08-08 | 24.223 | 25,827,674 | -90,406 | 0.51% | 625,635,860 |
| 2012-08-09 | 2012-08-07 | 24.323 | 25,918,080 | -1,174,345 | 0.51% | 630,395,353 |
| 2012-08-08 | 2012-08-06 | 24.058 | 27,092,425 | -294,705 | 0.53% | 651,795,896 |
| 2012-08-07 | 2012-08-03 | 23.133 | 27,387,130 | +28,445 | 0.54% | 633,544,209 |
| 2012-08-06 | 2012-08-02 | 23.298 | 27,358,685 | +384,240 | 0.54% | 637,406,809 |
| 2012-08-03 | 2012-08-01 | 23.265 | 26,974,445 | -81,721 | 0.53% | 627,563,302 |
| 2012-08-02 | 2012-07-31 | 23.265 | 27,056,166 | -385,794 | 0.53% | 629,464,550 |
| 2012-08-01 | 2012-07-30 | 22.968 | 27,441,960 | -344,312 | 0.54% | 630,278,212 |
| 2012-07-31 | 2012-07-27 | 22.472 | 27,786,272 | -188,822 | 0.55% | 624,412,456 |
| 2012-07-30 | 2012-07-26 | 22.042 | 27,975,094 | +444,216 | 0.55% | 616,637,243 |
| 2012-07-27 | 2012-07-25 | 22.340 | 27,530,878 | -10,289 | 0.54% | 615,033,994 |
| 2012-07-26 | 2012-07-24 | 22.604 | 27,541,167 | +918,086 | 0.54% | 622,545,077 |
| 2012-07-25 | 2012-07-23 | 22.736 | 26,623,081 | +62,941 | 0.52% | 605,311,764 |
| 2012-07-24 | 2012-07-20 | 23.331 | 26,560,140 | -318,526 | 0.52% | 619,679,920 |
| 2012-07-23 | 2012-07-19 | 22.902 | 26,878,666 | -333,603 | 0.53% | 615,564,134 |
| 2012-07-20 | 2012-07-18 | 22.472 | 27,212,269 | +511,998 | 0.54% | 611,513,474 |
| 2012-07-19 | 2012-07-17 | 22.637 | 26,700,271 | +151,299 | 0.53% | 604,419,689 |
| 2012-07-18 | 2012-07-16 | 22.241 | 26,548,972 | +36,501 | 0.52% | 590,466,328 |
| 2012-07-17 | 2012-07-13 | 22.406 | 26,512,471 | -22,161 | 0.52% | 594,035,313 |
| 2012-07-16 | 2012-07-12 | 22.142 | 26,534,632 | -504,735 | 0.52% | 587,516,725 |
| 2012-07-13 | 2012-07-11 | 21.646 | 27,039,367 | +327,831 | 0.53% | 585,288,759 |
| 2012-07-12 | 2012-07-10 | 21.249 | 26,711,536 | +35,192 | 0.53% | 567,599,753 |
| 2012-07-11 | 2012-07-09 | 21.514 | 26,676,344 | +179,139 | 0.53% | 573,904,540 |
| 2012-07-10 | 2012-07-06 | 22.042 | 26,497,205 | -717,160 | 0.52% | 584,061,073 |
| 2012-07-09 | 2012-07-05 | 22.241 | 27,214,365 | +225,134 | 0.54% | 605,265,099 |
| 2012-07-06 | 2012-07-04 | 22.142 | 26,989,231 | -2,014,955 | 0.53% | 597,582,232 |
| 2012-07-05 | 2012-07-03 | 22.703 | 29,004,186 | +808,000 | 0.57% | 658,490,905 |
| 2012-07-04 | 2012-06-29 | 22.736 | 28,196,186 | +710,088 | 0.56% | 641,078,434 |
| 2012-07-03 | 2012-06-28 | 22.241 | 27,486,098 | +684,479 | 0.54% | 611,308,617 |
| 2012-06-29 | 2012-06-27 | 22.472 | 26,801,619 | -45,390 | 0.53% | 602,285,357 |
| 2012-06-28 | 2012-06-26 | 22.439 | 26,847,009 | +648,773 | 0.53% | 602,418,146 |
| 2012-06-27 | 2012-06-25 | 22.307 | 26,198,236 | +523,496 | 0.52% | 584,397,279 |
| 2012-06-26 | 2012-06-22 | 22.835 | 25,674,740 | +496,263 | 0.51% | 586,295,370 |
| 2012-06-25 | 2012-06-21 | 23.133 | 25,178,477 | -106,450 | 0.50% | 582,451,623 |
| 2012-06-22 | 2012-06-20 | 23.232 | 25,284,927 | -969,527 | 0.50% | 587,420,896 |
| 2012-06-21 | 2012-06-19 | 23.265 | 26,254,454 | +33,891 | 0.52% | 610,812,636 |
| 2012-06-20 | 2012-06-18 | 23.397 | 26,220,563 | +4,236 | 0.52% | 613,490,204 |
| 2012-06-19 | 2012-06-15 | 23.364 | 26,216,327 | +819,438 | 0.52% | 612,524,722 |
| 2012-06-18 | 2012-06-14 | 22.835 | 25,396,889 | +239,659 | 0.50% | 579,950,505 |
| 2012-06-15 | 2012-06-13 | 23.496 | 25,157,230 | +1,210 | 0.50% | 591,105,205 |
| 2012-06-14 | 2012-06-12 | 23.430 | 25,156,020 | +97,156 | 0.50% | 589,414,111 |
| 2012-06-13 | 2012-06-11 | 23.761 | 25,058,864 | -329,183 | 0.49% | 595,418,922 |
| 2012-06-12 | 2012-06-08 | 23.364 | 25,388,047 | -131,933 | 0.50% | 593,172,584 |
| 2012-06-11 | 2012-06-07 | 23.199 | 25,519,980 | -447,847 | 0.50% | 592,038,302 |
| 2012-06-08 | 2012-06-06 | 23.100 | 25,967,827 | -305,999 | 0.51% | 599,853,431 |
| 2012-06-07 | 2012-06-05 | 22.472 | 26,273,826 | +61,466 | 0.52% | 590,424,805 |
| 2012-06-06 | 2012-06-04 | 22.373 | 26,212,360 | +135,710 | 0.52% | 586,444,821 |
| 2012-06-05 | 2012-06-01 | 22.670 | 26,076,650 | -216,661 | 0.51% | 591,164,405 |
| 2012-06-04 | 2012-05-31 | 22.835 | 26,293,311 | +130,723 | 0.52% | 600,420,744 |
| 2012-06-01 | 2012-05-30 | 23.298 | 26,162,588 | +177,788 | 0.52% | 609,539,959 |
| 2012-05-31 | 2012-05-29 | 23.728 | 25,984,800 | +246,316 | 0.51% | 616,561,192 |
| 2012-05-30 | 2012-05-28 | 23.430 | 25,738,484 | +80,781 | 0.51% | 603,061,441 |
| 2012-05-29 | 2012-05-25 | 23.463 | 25,657,703 | -110,751 | 0.51% | 602,016,625 |
| 2012-05-25 | 2012-05-23 | 23.463 | 25,768,454 | +985,262 | 0.51% | 604,615,219 |
| 2012-05-24 | 2012-05-22 | 23.629 | 24,783,192 | -482,948 | 0.49% | 585,592,689 |
| 2012-05-23 | 2012-05-21 | 23.529 | 25,266,140 | -107,317 | 0.50% | 594,499,172 |
| 2012-05-22 | 2012-05-18 | 23.728 | 25,373,457 | +189,228 | 0.50% | 602,055,389 |
| 2012-05-21 | 2012-05-17 | 23.992 | 25,184,229 | +75,287 | 0.50% | 604,223,543 |
| 2012-05-18 | 2012-05-16 | 25.328 | 25,108,942 | +772,233 | 0.49% | 635,954,220 |
| 2012-05-17 | 2012-05-15 | 26.046 | 24,336,709 | +804,303 | 0.48% | 633,863,950 |
| 2012-05-16 | 2012-05-14 | 25.806 | 23,532,406 | +152,718 | 0.48% | 607,284,947 |
| 2012-05-15 | 2012-05-11 | 26.080 | 23,379,688 | +383,441 | 0.48% | 609,736,904 |
| 2012-05-14 | 2012-05-10 | 26.422 | 22,996,247 | +664,706 | 0.47% | 607,597,098 |
| 2012-05-11 | 2012-05-09 | 26.900 | 22,331,541 | +118,075 | 0.45% | 600,720,783 |
| 2012-05-10 | 2012-05-08 | 27.003 | 22,213,466 | +1,049,134 | 0.45% | 599,822,359 |
| 2012-05-09 | 2012-05-07 | 27.379 | 21,164,332 | +782,901 | 0.43% | 579,450,462 |
| 2012-05-08 | 2012-05-04 | 27.926 | 20,381,431 | +84,844 | 0.42% | 569,162,085 |
| 2012-05-07 | 2012-05-03 | 28.096 | 20,296,587 | +330,597 | 0.41% | 570,261,516 |
| 2012-05-04 | 2012-05-02 | 28.507 | 19,965,990 | +199,675 | 0.41% | 569,162,308 |
| 2012-05-03 | 2012-04-30 | 28.575 | 19,766,315 | -297,245 | 0.40% | 564,821,502 |
| 2012-05-02 | 2012-04-27 | 28.028 | 20,063,560 | +91,280 | 0.41% | 562,342,723 |
| 2012-04-30 | 2012-04-26 | 27.994 | 19,972,280 | +18,724 | 0.41% | 559,101,657 |
| 2012-04-27 | 2012-04-25 | 27.857 | 19,953,556 | +15,213 | 0.41% | 555,849,405 |
| 2012-04-26 | 2012-04-24 | 27.823 | 19,938,343 | +110,004 | 0.41% | 554,744,110 |
| 2012-04-25 | 2012-04-23 | 27.823 | 19,828,339 | +260,967 | 0.40% | 551,683,471 |
| 2012-04-24 | 2012-04-20 | 28.370 | 19,567,372 | +48,566 | 0.40% | 555,123,773 |
| 2012-04-23 | 2012-04-19 | 28.575 | 19,518,806 | -157,170 | 0.40% | 557,748,944 |
| 2012-04-20 | 2012-04-18 | 28.096 | 19,675,976 | -180,662 | 0.40% | 552,824,566 |
| 2012-04-19 | 2012-04-17 | 28.028 | 19,856,638 | +382,088 | 0.40% | 556,543,100 |
| 2012-04-18 | 2012-04-16 | 28.131 | 19,474,550 | +71,386 | 0.40% | 547,830,867 |
| 2012-04-17 | 2012-04-13 | 28.404 | 19,403,164 | +55,002 | 0.40% | 551,128,424 |
| 2012-04-16 | 2012-04-12 | 28.267 | 19,348,162 | +146,282 | 0.39% | 546,920,820 |
| 2012-04-13 | 2012-04-11 | 27.960 | 19,201,880 | +234,915 | 0.39% | 536,878,839 |
| 2012-04-12 | 2012-04-10 | 28.199 | 18,966,965 | +59,429 | 0.39% | 534,848,797 |
| 2012-04-11 | 2012-04-05 | 28.643 | 18,907,536 | -11,118 | 0.39% | 541,574,474 |
| 2012-04-10 | 2012-04-03 | 28.951 | 18,918,654 | +235,222 | 0.39% | 547,712,783 |
| 2012-04-05 | 2012-04-02 | 28.780 | 18,683,432 | +47,395 | 0.38% | 537,709,834 |
| 2012-04-03 | 2012-03-30 | 28.917 | 18,636,037 | +355,278 | 0.38% | 538,893,765 |
| 2012-04-02 | 2012-03-29 | 28.917 | 18,280,759 | +927,428 | 0.37% | 528,620,277 |
| 2012-03-30 | 2012-03-28 | 29.635 | 17,353,331 | +227,614 | 0.35% | 514,258,146 |
| 2012-03-29 | 2012-03-27 | 30.216 | 17,125,717 | -305,436 | 0.35% | 517,464,142 |
| 2012-03-28 | 2012-03-26 | 29.976 | 17,431,153 | +186,070 | 0.36% | 522,522,433 |
| 2012-03-27 | 2012-03-23 | 29.532 | 17,245,083 | -62,789 | 0.35% | 509,281,926 |
| 2012-03-26 | 2012-03-22 | 29.635 | 17,307,872 | +24,575 | 0.35% | 512,910,989 |
| 2012-03-23 | 2012-03-21 | 29.464 | 17,283,297 | -74,896 | 0.35% | 509,228,956 |
| 2012-03-22 | 2012-03-20 | 29.737 | 17,358,193 | +259,238 | 0.35% | 516,182,168 |
| 2012-03-21 | 2012-03-19 | 30.933 | 17,098,955 | -105,868 | 0.35% | 528,929,002 |
| 2012-03-20 | 2012-03-16 | 30.763 | 17,204,823 | -63,193 | 0.35% | 529,263,507 |
| 2012-03-19 | 2012-03-15 | 30.284 | 17,268,016 | +96,546 | 0.35% | 522,944,255 |
| 2012-03-16 | 2012-03-14 | 30.387 | 17,171,470 | +139,845 | 0.35% | 521,781,249 |
| 2012-03-15 | 2012-03-13 | 30.797 | 17,031,625 | -139,916 | 0.35% | 524,517,653 |
| 2012-03-14 | 2012-03-12 | 30.626 | 17,171,541 | +86,558 | 0.35% | 525,891,938 |
| 2012-03-13 | 2012-03-09 | 30.763 | 17,084,983 | -402,765 | 0.35% | 525,576,928 |
| 2012-03-12 | 2012-03-08 | 30.421 | 17,487,748 | +313,453 | 0.36% | 531,989,579 |
| 2012-03-09 | 2012-03-07 | 30.079 | 17,174,295 | +115,855 | 0.35% | 516,583,848 |
| 2012-03-08 | 2012-03-06 | 29.771 | 17,058,440 | -42,129 | 0.35% | 507,851,453 |
| 2012-03-07 | 2012-03-05 | 29.908 | 17,100,569 | -243,413 | 0.35% | 511,443,715 |
| 2012-03-06 | 2012-03-02 | 30.489 | 17,343,982 | +189,964 | 0.35% | 528,801,770 |
| 2012-03-05 | 2012-03-01 | 29.942 | 17,154,018 | +66,499 | 0.35% | 513,628,602 |
| 2012-03-02 | 2012-02-29 | 30.387 | 17,087,519 | +150,600 | 0.35% | 519,230,271 |
| 2012-03-01 | 2012-02-28 | 30.011 | 16,936,919 | -1,585,112 | 0.34% | 508,286,012 |
| 2012-02-29 | 2012-02-27 | 29.327 | 18,522,031 | +1,274,994 | 0.38% | 543,194,203 |
| 2012-02-28 | 2012-02-24 | 29.737 | 17,247,037 | +398,472 | 0.35% | 512,876,712 |
| 2012-02-27 | 2012-02-23 | 30.079 | 16,848,565 | -59,683 | 0.34% | 506,786,248 |
| 2012-02-24 | 2012-02-22 | 30.250 | 16,908,248 | +638,899 | 0.34% | 511,471,115 |
| 2012-02-23 | 2012-02-21 | 29.942 | 16,269,349 | +1,416,594 | 0.33% | 487,139,688 |
| 2012-02-22 | 2012-02-20 | 30.250 | 14,852,755 | +267,382 | 0.30% | 449,292,863 |
| 2012-02-21 | 2012-02-17 | 31.993 | 14,585,373 | -9,947 | 0.30% | 466,629,962 |
| 2012-02-20 | 2012-02-16 | 31.412 | 14,595,320 | +148,037 | 0.30% | 458,467,299 |
| 2012-02-17 | 2012-02-15 | 31.890 | 14,447,283 | +417,196 | 0.29% | 460,730,598 |
| 2012-02-16 | 2012-02-14 | 31.241 | 14,030,087 | +37,448 | 0.29% | 438,314,453 |
| 2012-02-15 | 2012-02-13 | 31.685 | 13,992,639 | +22,588 | 0.29% | 443,362,131 |
| 2012-02-14 | 2012-02-10 | 31.480 | 13,970,051 | +13,458 | 0.28% | 439,781,396 |
| 2012-02-13 | 2012-02-09 | 31.890 | 13,956,593 | +197,188 | 0.28% | 445,082,265 |
| 2012-02-10 | 2012-02-08 | 32.301 | 13,759,405 | +107,471 | 0.28% | 444,437,499 |
| 2012-02-09 | 2012-02-07 | 31.720 | 13,651,934 | +2,341 | 0.28% | 433,033,393 |
| 2012-02-08 | 2012-02-06 | 31.925 | 13,649,593 | -389,800 | 0.28% | 435,758,443 |
| 2012-02-07 | 2012-02-03 | 32.882 | 14,039,393 | -166,689 | 0.29% | 461,639,153 |
| 2012-02-06 | 2012-02-02 | 32.916 | 14,206,082 | -831,125 | 0.29% | 467,605,743 |
| 2012-02-03 | 2012-02-01 | 32.266 | 15,037,207 | -242,975 | 0.31% | 485,197,332 |
| 2012-02-02 | 2012-01-31 | 32.198 | 15,280,182 | +136,317 | 0.31% | 491,992,703 |
| 2012-02-01 | 2012-01-30 | 31.549 | 15,143,865 | -236,397 | 0.31% | 477,768,665 |
| 2012-01-31 | 2012-01-27 | 31.549 | 15,380,262 | -116,915 | 0.31% | 485,226,674 |
| 2012-01-30 | 2012-01-26 | 31.241 | 15,497,177 | -176,706 | 0.32% | 484,147,865 |
| 2012-01-27 | 2012-01-20 | 30.865 | 15,673,883 | -49,972 | 0.32% | 483,775,180 |
| 2012-01-26 | 2012-01-19 | 31.104 | 15,723,855 | -120,566 | 0.32% | 489,079,720 |
| 2012-01-20 | 2012-01-18 | 31.241 | 15,844,421 | -1,019,055 | 0.32% | 494,996,127 |
| 2012-01-19 | 2012-01-17 | 31.070 | 16,863,476 | -115,362 | 0.34% | 523,950,446 |
| 2012-01-18 | 2012-01-16 | 29.669 | 16,978,838 | +591,560 | 0.35% | 503,740,561 |
| 2012-01-17 | 2012-01-13 | 30.421 | 16,387,278 | -428,898 | 0.33% | 498,512,508 |
| 2012-01-16 | 2012-01-12 | 30.352 | 16,816,176 | -12,873 | 0.34% | 510,410,314 |
| 2012-01-13 | 2012-01-11 | 30.763 | 16,829,049 | -20,656 | 0.34% | 517,703,757 |
| 2012-01-12 | 2012-01-10 | 30.831 | 16,849,705 | -1,445,380 | 0.34% | 519,491,052 |
| 2012-01-11 | 2012-01-09 | 30.421 | 18,295,085 | +300,225 | 0.37% | 556,549,338 |
| 2012-01-10 | 2012-01-06 | 30.113 | 17,994,860 | -282,514 | 0.37% | 541,880,612 |
| 2012-01-09 | 2012-01-05 | 29.566 | 18,277,374 | -1,702,661 | 0.37% | 540,392,283 |
| 2012-01-06 | 2012-01-04 | 28.917 | 19,980,035 | +180,236 | 0.41% | 577,757,830 |
| 2012-01-05 | 2012-01-03 | 29.464 | 19,799,799 | -385,543 | 0.40% | 583,374,282 |
| 2012-01-04 | 2011-12-30 | 27.926 | 20,185,342 | -84,031 | 0.41% | 563,686,197 |
| 2012-01-03 | 2011-12-29 | 27.926 | 20,269,373 | -444,919 | 0.41% | 566,032,807 |
| 2011-12-30 | 2011-12-28 | 28.199 | 20,714,292 | -5,267 | 0.42% | 584,121,611 |
| 2011-12-29 | 2011-12-23 | 28.404 | 20,719,559 | -193,371 | 0.42% | 588,519,373 |
| 2011-12-28 | 2011-12-22 | 28.028 | 20,912,930 | -32,001 | 0.43% | 586,148,919 |
| 2011-12-23 | 2011-12-21 | 28.131 | 20,944,931 | -447,168 | 0.43% | 589,193,573 |
| 2011-12-22 | 2011-12-20 | 27.481 | 21,392,099 | +31,597 | 0.44% | 587,879,993 |
| 2011-12-21 | 2011-12-19 | 27.276 | 21,360,502 | -248,679 | 0.44% | 582,630,986 |
| 2011-12-20 | 2011-12-16 | 27.344 | 21,609,181 | -51,374 | 0.44% | 590,891,205 |
| 2011-12-19 | 2011-12-15 | 27.003 | 21,660,555 | -32,767 | 0.44% | 584,892,299 |
| 2011-12-16 | 2011-12-14 | 27.344 | 21,693,322 | -21,650 | 0.44% | 593,191,995 |
| 2011-12-15 | 2011-12-13 | 27.447 | 21,714,972 | -200,329 | 0.44% | 596,010,692 |
| 2011-12-14 | 2011-12-12 | 27.550 | 21,915,301 | -102,982 | 0.45% | 603,756,353 |
| 2011-12-13 | 2011-12-09 | 27.310 | 22,018,283 | +365,705 | 0.45% | 601,325,278 |
| 2011-12-12 | 2011-12-08 | 27.823 | 21,652,578 | +36,278 | 0.44% | 602,439,235 |
| 2011-12-09 | 2011-12-07 | 27.994 | 21,616,300 | +51,491 | 0.44% | 605,124,160 |
| 2011-12-08 | 2011-12-06 | 27.823 | 21,564,809 | +31,597 | 0.44% | 599,997,240 |
| 2011-12-07 | 2011-12-05 | 28.233 | 21,533,212 | -80,001 | 0.44% | 607,950,326 |
| 2011-12-06 | 2011-12-02 | 28.096 | 21,613,213 | -203,243 | 0.44% | 607,253,998 |
| 2011-12-05 | 2011-12-01 | 27.960 | 21,816,456 | -201,284 | 0.44% | 609,981,605 |
| 2011-12-02 | 2011-11-30 | 26.968 | 22,017,740 | -72,263 | 0.45% | 593,784,661 |
| 2011-12-01 | 2011-11-29 | 27.413 | 22,090,003 | -346,396 | 0.45% | 605,549,117 |
| 2011-11-30 | 2011-11-28 | 27.413 | 22,436,399 | -211,231 | 0.46% | 615,044,806 |
| 2011-11-29 | 2011-11-25 | 27.276 | 22,647,630 | +38,618 | 0.46% | 617,738,806 |
| 2011-11-28 | 2011-11-24 | 27.720 | 22,609,012 | -1,865,387 | 0.46% | 626,731,713 |
| 2011-11-25 | 2011-11-23 | 27.447 | 24,474,399 | +25,745 | 0.50% | 671,748,667 |
| 2011-11-24 | 2011-11-22 | 27.720 | 24,448,654 | +2,134,394 | 0.50% | 677,727,394 |
| 2011-11-23 | 2011-11-21 | 27.379 | 22,314,260 | -70,800 | 0.45% | 610,933,918 |
| 2011-11-22 | 2011-11-18 | 27.242 | 22,385,060 | -61,438 | 0.46% | 609,811,789 |
| 2011-11-21 | 2011-11-17 | 27.481 | 22,446,498 | -80,163 | 0.46% | 616,856,116 |
| 2011-11-18 | 2011-11-16 | 27.584 | 22,526,661 | +428,314 | 0.46% | 621,369,011 |
| 2011-11-17 | 2011-11-15 | 28.370 | 22,098,347 | +465,761 | 0.45% | 626,927,201 |
| 2011-11-16 | 2011-11-14 | 28.746 | 21,632,586 | -208,820 | 0.44% | 621,847,176 |
| 2011-11-15 | 2011-11-11 | 28.302 | 21,841,406 | -430,180 | 0.44% | 618,144,715 |
| 2011-11-14 | 2011-11-10 | 27.447 | 22,271,586 | +137,256 | 0.45% | 611,288,073 |
| 2011-11-11 | 2011-11-09 | 27.857 | 22,134,330 | -391,491 | 0.45% | 616,599,575 |
| 2011-11-10 | 2011-11-08 | 27.789 | 22,525,821 | -2,912,847 | 0.46% | 625,965,512 |
| 2011-11-09 | 2011-11-07 | 27.242 | 25,438,668 | +602,209 | 0.52% | 692,997,904 |
| 2011-11-08 | 2011-11-04 | 27.071 | 24,836,459 | -1,394,865 | 0.51% | 672,347,959 |
| 2011-11-07 | 2011-11-03 | 24.986 | 26,231,324 | +404,323 | 0.53% | 655,415,670 |
| 2011-11-04 | 2011-11-02 | 25.704 | 25,827,001 | -194,848 | 0.53% | 663,851,670 |
| 2011-11-03 | 2011-11-01 | 25.157 | 26,021,849 | +73,025 | 0.53% | 654,628,937 |
| 2011-11-02 | 2011-10-31 | 25.430 | 25,948,824 | -118,863 | 0.53% | 659,887,418 |
| 2011-11-01 | 2011-10-28 | 25.635 | 26,067,687 | -357,513 | 0.53% | 668,256,194 |
| 2011-10-31 | 2011-10-27 | 26.216 | 26,425,200 | -369,438 | 0.54% | 692,776,072 |
| 2011-10-28 | 2011-10-26 | 25.635 | 26,794,638 | -166,176 | 0.55% | 686,891,891 |
| 2011-10-27 | 2011-10-25 | 25.499 | 26,960,814 | -177,433 | 0.55% | 687,465,740 |
| 2011-10-26 | 2011-10-24 | 25.191 | 27,138,247 | +72,555 | 0.55% | 683,641,645 |
| 2011-10-25 | 2011-10-21 | 24.405 | 27,065,692 | +74,312 | 0.55% | 660,536,132 |
| 2011-10-24 | 2011-10-20 | 24.371 | 26,991,380 | +4,681 | 0.55% | 657,799,973 |
| 2011-10-21 | 2011-10-19 | 24.713 | 26,986,699 | -191,337 | 0.55% | 666,910,100 |
| 2011-10-20 | 2011-10-18 | 24.405 | 27,178,036 | +1,151,531 | 0.55% | 663,277,879 |
| 2011-10-19 | 2011-10-17 | 25.020 | 26,026,505 | +4,801 | 0.53% | 651,187,665 |
| 2011-10-18 | 2011-10-14 | 24.678 | 26,021,704 | -237,918 | 0.53% | 642,173,178 |
| 2011-10-17 | 2011-10-13 | 24.405 | 26,259,622 | +398,180 | 0.53% | 640,864,056 |
| 2011-10-14 | 2011-10-12 | 24.542 | 25,861,442 | -39,204 | 0.53% | 634,682,338 |
| 2011-10-13 | 2011-10-11 | 24.234 | 25,900,646 | +366,723 | 0.53% | 627,676,781 |
| 2011-10-12 | 2011-10-10 | 24.473 | 25,533,923 | -201,870 | 0.52% | 624,898,955 |
| 2011-10-11 | 2011-10-07 | 25.601 | 25,735,793 | -40,373 | 0.52% | 658,868,287 |
| 2011-10-10 | 2011-10-06 | 26.080 | 25,776,166 | +81,918 | 0.53% | 672,236,501 |
| 2011-10-07 | 2011-10-04 | 25.772 | 25,694,248 | -1,116,623 | 0.52% | 662,195,903 |
| 2011-10-06 | 2011-10-03 | 26.148 | 26,810,871 | -227,030 | 0.55% | 701,054,191 |
| 2011-10-04 | 2011-09-30 | 26.251 | 27,037,901 | +1,023,832 | 0.55% | 709,763,114 |
| 2011-10-03 | 2011-09-28 | 26.011 | 26,014,069 | -82,808 | 0.53% | 676,662,605 |
| 2011-09-30 | 2011-09-27 | 25.806 | 26,096,877 | -113,737 | 0.53% | 673,464,522 |
| 2011-09-28 | 2011-09-26 | 24.507 | 26,210,614 | -427,547 | 0.53% | 642,355,700 |
| 2011-09-27 | 2011-09-23 | 24.781 | 26,638,161 | -25,702 | 0.54% | 660,117,852 |
| 2011-09-26 | 2011-09-22 | 24.268 | 26,663,863 | +30,426 | 0.54% | 647,083,983 |
| 2011-09-23 | 2011-09-21 | 25.875 | 26,633,437 | -8,220 | 0.54% | 689,131,857 |
| 2011-09-22 | 2011-09-20 | 26.216 | 26,641,657 | -153,303 | 0.54% | 698,450,815 |
| 2011-09-21 | 2011-09-19 | 25.806 | 26,794,960 | -77,613 | 0.55% | 691,479,480 |
| 2011-09-20 | 2011-09-16 | 25.806 | 26,872,573 | -1,221,161 | 0.55% | 693,482,386 |
| 2011-09-19 | 2011-09-15 | 25.499 | 28,093,734 | -483,163 | 0.57% | 716,353,728 |
| 2011-09-16 | 2011-09-14 | 25.123 | 28,576,897 | +453,759 | 0.58% | 717,929,238 |
| 2011-09-15 | 2011-09-12 | 24.713 | 28,123,138 | -742,528 | 0.57% | 694,994,403 |
| 2011-09-14 | 2011-09-09 | 25.670 | 28,865,666 | +805,441 | 0.59% | 740,970,215 |
| 2011-09-12 | 2011-09-08 | 25.772 | 28,060,225 | -42,129 | 0.57% | 723,172,207 |
| 2011-09-09 | 2011-09-07 | 26.845 | 28,102,354 | -760,666 | 0.57% | 754,418,151 |
| 2011-09-08 | 2011-09-06 | 26.255 | 28,863,020 | +1,214,051 | 0.59% | 757,798,080 |
| 2011-09-07 | 2011-09-05 | 25.630 | 27,648,969 | +43,767 | 0.57% | 708,639,306 |
| 2011-09-06 | 2011-09-02 | 25.977 | 27,605,202 | -101,797 | 0.57% | 717,104,523 |
| 2011-09-05 | 2011-09-01 | 26.290 | 27,706,999 | -850,764 | 0.57% | 728,409,000 |
| 2011-09-02 | 2011-08-31 | 26.706 | 28,557,763 | -874,202 | 0.59% | 762,676,666 |
| 2011-09-01 | 2011-08-30 | 26.220 | 29,431,965 | -1,712,932 | 0.61% | 771,713,583 |
| 2011-08-31 | 2011-08-29 | 26.012 | 31,144,897 | +92,719 | 0.64% | 810,137,343 |
| 2011-08-30 | 2011-08-26 | 24.380 | 31,052,178 | -1,254,290 | 0.64% | 757,040,499 |
| 2011-08-29 | 2011-08-25 | 24.831 | 32,306,468 | -3,563,036 | 0.67% | 802,205,170 |
| 2011-08-26 | 2011-08-24 | 24.206 | 35,869,504 | +7,174 | 0.74% | 868,256,581 |
| 2011-08-25 | 2011-08-23 | 24.380 | 35,862,330 | -277,701 | 0.74% | 874,310,208 |
| 2011-08-24 | 2011-08-22 | 22.990 | 36,140,031 | -51,830 | 0.75% | 830,876,440 |
| 2011-08-23 | 2011-08-19 | 22.539 | 36,191,861 | +82,928 | 0.75% | 815,728,332 |
| 2011-08-22 | 2011-08-18 | 23.303 | 36,108,933 | -282,762 | 0.75% | 841,447,666 |
| 2011-08-19 | 2011-08-17 | 23.477 | 36,391,695 | +445,739 | 0.75% | 854,356,080 |
| 2011-08-18 | 2011-08-16 | 23.442 | 35,945,956 | -43,192 | 0.74% | 842,643,249 |
| 2011-08-17 | 2011-08-15 | 23.581 | 35,989,148 | -97,901 | 0.74% | 848,655,195 |
| 2011-08-16 | 2011-08-12 | 22.678 | 36,087,049 | +1,145,446 | 0.75% | 818,379,016 |
| 2011-08-15 | 2011-08-11 | 22.817 | 34,941,603 | -738,778 | 0.72% | 797,256,611 |
| 2011-08-12 | 2011-08-10 | 22.921 | 35,680,381 | +594,319 | 0.74% | 817,830,595 |
| 2011-08-11 | 2011-08-09 | 22.400 | 35,086,062 | +362,421 | 0.73% | 785,930,740 |
| 2011-08-10 | 2011-08-08 | 24.171 | 34,723,641 | -111,835 | 0.72% | 839,313,931 |
| 2011-08-09 | 2011-08-05 | 24.657 | 34,835,476 | +1,678,376 | 0.72% | 858,954,249 |
| 2011-08-08 | 2011-08-04 | 25.595 | 33,157,100 | -12,094 | 0.69% | 848,660,446 |
| 2011-08-05 | 2011-08-03 | 25.908 | 33,169,194 | +1,284,454 | 0.69% | 859,337,334 |
| 2011-08-04 | 2011-08-02 | 26.463 | 31,884,740 | +286,793 | 0.66% | 843,777,200 |
| 2011-08-03 | 2011-08-01 | 27.019 | 31,597,947 | -288,809 | 0.65% | 853,745,441 |
| 2011-08-02 | 2011-07-29 | 26.706 | 31,886,756 | -319,619 | 0.66% | 851,582,274 |
| 2011-08-01 | 2011-07-28 | 26.984 | 32,206,375 | +669,853 | 0.67% | 869,066,078 |
| 2011-07-29 | 2011-07-27 | 26.984 | 31,536,522 | -440,557 | 0.65% | 850,990,572 |
| 2011-07-28 | 2011-07-26 | 27.088 | 31,977,079 | +202,138 | 0.66% | 866,210,267 |
| 2011-07-27 | 2011-07-25 | 26.706 | 31,774,941 | -257,999 | 0.66% | 848,596,091 |
| 2011-07-26 | 2011-07-22 | 27.054 | 32,032,940 | -55,589 | 0.66% | 866,610,990 |
| 2011-07-25 | 2011-07-21 | 26.463 | 32,088,529 | +37,433 | 0.66% | 849,170,140 |
| 2011-07-22 | 2011-07-20 | 26.602 | 32,051,096 | +202,137 | 0.66% | 852,631,924 |
| 2011-07-21 | 2011-07-19 | 26.498 | 31,848,959 | -91,566 | 0.66% | 843,936,391 |
| 2011-07-20 | 2011-07-18 | 26.359 | 31,940,525 | +17,890 | 0.66% | 841,925,688 |
| 2011-07-19 | 2011-07-15 | 26.498 | 31,922,635 | +72,562 | 0.66% | 845,888,664 |
| 2011-07-18 | 2011-07-14 | 26.637 | 31,850,073 | +58,165 | 0.66% | 848,390,371 |
| 2011-07-15 | 2011-07-13 | 26.568 | 31,791,908 | +66,228 | 0.66% | 844,632,839 |
| 2011-07-14 | 2011-07-12 | 26.186 | 31,725,680 | +120,309 | 0.66% | 830,753,577 |
| 2011-07-13 | 2011-07-11 | 27.123 | 31,605,371 | -114,027 | 0.65% | 857,238,882 |
| 2011-07-12 | 2011-07-08 | 27.540 | 31,719,398 | -136,140 | 0.66% | 873,550,583 |
| 2011-07-11 | 2011-07-07 | 27.332 | 31,855,538 | -16,125 | 0.66% | 870,662,042 |
| 2011-07-08 | 2011-07-06 | 27.332 | 31,871,663 | -239,571 | 0.66% | 871,102,764 |
| 2011-07-07 | 2011-07-05 | 27.401 | 32,111,234 | -523,127 | 0.66% | 879,880,987 |
| 2011-07-06 | 2011-07-04 | 27.401 | 32,634,361 | +41,046 | 0.68% | 894,215,207 |
| 2011-07-05 | 2011-06-30 | 27.193 | 32,593,315 | -391,260 | 0.67% | 886,298,941 |
| 2011-07-04 | 2011-06-29 | 26.950 | 32,984,575 | -9,215 | 0.68% | 888,919,736 |
| 2011-06-30 | 2011-06-28 | 27.054 | 32,993,790 | -597,774 | 0.68% | 892,605,581 |
| 2011-06-29 | 2011-06-27 | 26.429 | 33,591,564 | +136,614 | 0.70% | 887,778,894 |
| 2011-06-28 | 2011-06-24 | 26.220 | 33,454,950 | -138,666 | 0.69% | 877,197,270 |
| 2011-06-27 | 2011-06-23 | 25.456 | 33,593,616 | -290,249 | 0.70% | 855,166,467 |
| 2011-06-24 | 2011-06-22 | 25.248 | 33,883,865 | +1,103,982 | 0.70% | 855,494,631 |
| 2011-06-23 | 2011-06-21 | 25.283 | 32,779,883 | -24,763 | 0.68% | 828,759,869 |
| 2011-06-22 | 2011-06-20 | 24.901 | 32,804,646 | +326,530 | 0.68% | 816,854,011 |
| 2011-06-21 | 2011-06-17 | 25.005 | 32,478,116 | +831,932 | 0.67% | 812,107,011 |
| 2011-06-20 | 2011-06-16 | 25.387 | 31,646,184 | -352,446 | 0.65% | 803,394,141 |
| 2011-06-17 | 2011-06-15 | 25.769 | 31,998,630 | -647,877 | 0.66% | 824,565,623 |
| 2011-06-16 | 2011-06-14 | 26.151 | 32,646,507 | +97,326 | 0.68% | 853,732,140 |
| 2011-06-15 | 2011-06-13 | 26.151 | 32,549,181 | -122,843 | 0.67% | 851,186,988 |
| 2011-06-14 | 2011-06-10 | 26.151 | 32,672,024 | -320,196 | 0.68% | 854,399,430 |
| 2011-06-13 | 2011-06-09 | 26.255 | 32,992,220 | -3,589,526 | 0.68% | 866,210,152 |
| 2011-06-10 | 2011-06-08 | 27.049 | 36,581,746 | -181,406 | 0.76% | 989,499,283 |
| 2011-06-09 | 2011-06-07 | 27.014 | 36,763,152 | +575,766 | 0.76% | 993,102,847 |
| 2011-06-08 | 2011-06-03 | 27.191 | 36,187,386 | +1,237,770 | 0.76% | 983,963,736 |
| 2011-06-07 | 2011-06-02 | 27.439 | 34,949,616 | -1,590,935 | 0.74% | 958,980,740 |
| 2011-06-03 | 2011-06-01 | 27.616 | 36,540,551 | -663,736 | 0.77% | 1,009,111,291 |
| 2011-06-02 | 2011-05-31 | 27.652 | 37,204,287 | -626,784 | 0.79% | 1,028,760,082 |
| 2011-06-01 | 2011-05-30 | 26.978 | 37,831,071 | +275,311 | 0.80% | 1,020,609,976 |
| 2011-05-31 | 2011-05-27 | 27.084 | 37,555,760 | -949,484 | 0.79% | 1,017,176,761 |
| 2011-05-30 | 2011-05-26 | 26.588 | 38,505,244 | +163,043 | 0.81% | 1,023,782,400 |
| 2011-05-27 | 2011-05-25 | 26.198 | 38,342,201 | +33,285 | 0.81% | 1,004,495,496 |
| 2011-05-26 | 2011-05-24 | 26.198 | 38,308,916 | +229,614 | 0.81% | 1,003,623,490 |
| 2011-05-25 | 2011-05-23 | 26.340 | 38,079,302 | +587,292 | 0.80% | 1,003,007,796 |
| 2011-05-24 | 2011-05-20 | 26.836 | 37,492,010 | +582,688 | 0.79% | 1,006,146,266 |
| 2011-05-23 | 2011-05-19 | 26.943 | 36,909,322 | -584,401 | 0.78% | 994,434,484 |
| 2011-05-20 | 2011-05-18 | 26.659 | 37,493,723 | -557,391 | 0.79% | 999,546,316 |
| 2011-05-19 | 2011-05-17 | 26.694 | 38,051,114 | +700,124 | 0.80% | 1,015,754,764 |
| 2011-05-18 | 2011-05-16 | 26.730 | 37,350,990 | +1,186,764 | 0.79% | 998,389,441 |
| 2011-05-17 | 2011-05-13 | 27.120 | 36,164,226 | +96,472 | 0.76% | 980,769,893 |
| 2011-05-16 | 2011-05-12 | 26.978 | 36,067,754 | -93,122 | 0.76% | 973,039,054 |
| 2011-05-13 | 2011-05-11 | 27.191 | 36,160,876 | +18,618 | 0.76% | 983,242,908 |
| 2011-05-12 | 2011-05-09 | 27.120 | 36,142,258 | +130,885 | 0.76% | 980,174,123 |
| 2011-05-11 | 2011-05-06 | 26.694 | 36,011,373 | -776,850 | 0.76% | 961,304,936 |
| 2011-05-09 | 2011-05-05 | 26.624 | 36,788,223 | -1,329,729 | 0.78% | 979,434,197 |
| 2011-05-06 | 2011-05-04 | 26.836 | 38,117,952 | +449,637 | 0.81% | 1,022,944,223 |
| 2011-05-05 | 2011-05-03 | 27.333 | 37,668,315 | +127,551 | 0.80% | 1,029,572,864 |
| 2011-05-04 | 2011-04-29 | 27.723 | 37,540,764 | +284,338 | 0.79% | 1,040,725,931 |
| 2011-05-03 | 2011-04-28 | 27.793 | 37,256,426 | +739,615 | 0.79% | 1,035,484,898 |
| 2011-04-29 | 2011-04-27 | 28.006 | 36,516,811 | -179,171 | 0.77% | 1,022,695,749 |
| 2011-04-28 | 2011-04-26 | 28.148 | 36,695,982 | +169,249 | 0.78% | 1,032,917,255 |
| 2011-04-27 | 2011-04-21 | 28.396 | 36,526,733 | -156,837 | 0.77% | 1,037,217,563 |
| 2011-04-26 | 2011-04-20 | 28.148 | 36,683,570 | -85,189 | 0.77% | 1,032,567,882 |
| 2011-04-21 | 2011-04-19 | 27.935 | 36,768,759 | +146,118 | 0.78% | 1,027,144,879 |
| 2011-04-20 | 2011-04-18 | 28.113 | 36,622,641 | -384,194 | 0.77% | 1,029,554,552 |
| 2011-04-19 | 2011-04-15 | 28.361 | 37,006,835 | +516,772 | 0.78% | 1,049,538,675 |
| 2011-04-18 | 2011-04-14 | 28.432 | 36,490,063 | -96,472 | 0.77% | 1,037,469,881 |
| 2011-04-15 | 2011-04-13 | 28.963 | 36,586,535 | -1,027,086 | 0.77% | 1,059,668,082 |
| 2011-04-14 | 2011-04-12 | 28.892 | 37,613,621 | +213,247 | 0.79% | 1,086,749,049 |
| 2011-04-13 | 2011-04-11 | 29.211 | 37,400,374 | -473,156 | 0.79% | 1,092,520,696 |
| 2011-04-12 | 2011-04-08 | 29.034 | 37,873,530 | -640,324 | 0.80% | 1,099,629,046 |
| 2011-04-11 | 2011-04-07 | 28.857 | 38,513,854 | -604,986 | 0.81% | 1,111,393,623 |
| 2011-04-08 | 2011-04-06 | 28.432 | 39,118,840 | -67,713 | 0.83% | 1,112,210,145 |
| 2011-04-07 | 2011-04-04 | 27.971 | 39,186,553 | -340,515 | 0.83% | 1,096,075,782 |
| 2011-04-06 | 2011-04-01 | 27.723 | 39,527,068 | +66,571 | 0.84% | 1,095,791,355 |
| 2011-04-04 | 2011-03-31 | 27.652 | 39,460,497 | -1,285,160 | 0.83% | 1,091,148,021 |
| 2011-04-01 | 2011-03-30 | 27.687 | 40,745,657 | +447,129 | 0.86% | 1,128,129,289 |
| 2011-03-31 | 2011-03-29 | 27.297 | 40,298,528 | +476,153 | 0.85% | 1,100,034,799 |
| 2011-03-30 | 2011-03-28 | 27.262 | 39,822,375 | +479,108 | 0.84% | 1,085,625,444 |
| 2011-03-29 | 2011-03-25 | 27.829 | 39,343,267 | -572,217 | 0.83% | 1,094,880,177 |
| 2011-03-28 | 2011-03-24 | 27.474 | 39,915,484 | -170,941 | 0.84% | 1,096,653,978 |
| 2011-03-25 | 2011-03-23 | 27.155 | 40,086,425 | -31,593 | 0.85% | 1,088,560,602 |
| 2011-03-24 | 2011-03-22 | 27.155 | 40,118,018 | +365,197 | 0.85% | 1,089,418,521 |
| 2011-03-23 | 2011-03-21 | 26.943 | 39,752,821 | +792,664 | 0.84% | 1,071,045,846 |
| 2011-03-22 | 2011-03-18 | 26.482 | 38,960,157 | +366,140 | 0.82% | 1,031,734,174 |
| 2011-03-21 | 2011-03-17 | 27.297 | 38,594,017 | -56,980 | 0.82% | 1,053,506,513 |
| 2011-03-18 | 2011-03-16 | 27.545 | 38,650,997 | -55,852 | 0.82% | 1,064,653,376 |
| 2011-03-17 | 2011-03-15 | 27.510 | 38,706,849 | +2,166,380 | 0.82% | 1,064,819,646 |
| 2011-03-16 | 2011-03-14 | 28.148 | 36,540,469 | +269,278 | 0.77% | 1,028,539,880 |
| 2011-03-15 | 2011-03-11 | 27.545 | 36,271,191 | +572,391 | 0.77% | 999,100,902 |
| 2011-03-14 | 2011-03-10 | 28.183 | 35,698,800 | +89,701 | 0.75% | 1,006,114,162 |
| 2011-03-11 | 2011-03-09 | 28.183 | 35,609,099 | -55,288 | 0.75% | 1,003,586,082 |
| 2011-03-10 | 2011-03-08 | 28.325 | 35,664,387 | +4,017,959 | 0.75% | 1,010,201,616 |
| 2011-03-09 | 2011-03-07 | 27.333 | 31,646,428 | +20,310 | 0.67% | 864,979,055 |
| 2011-03-08 | 2011-03-04 | 27.581 | 31,626,118 | +909,428 | 0.67% | 872,272,137 |
| 2011-03-07 | 2011-03-03 | 27.510 | 30,716,690 | +275,311 | 0.65% | 845,011,563 |
| 2011-03-04 | 2011-03-02 | 27.439 | 30,441,379 | +475,024 | 0.64% | 835,279,454 |
| 2011-03-03 | 2011-03-01 | 28.573 | 29,966,355 | -31,593 | 0.63% | 856,239,932 |
| 2011-03-02 | 2011-02-28 | 28.148 | 29,997,948 | +37,799 | 0.63% | 844,381,221 |
| 2011-03-01 | 2011-02-25 | 27.581 | 29,960,149 | +111,140 | 0.63% | 826,323,458 |
| 2011-02-28 | 2011-02-24 | 27.155 | 29,849,009 | +1,294,496 | 0.63% | 810,560,064 |
| 2011-02-25 | 2011-02-23 | 28.361 | 28,554,513 | +359,239 | 0.60% | 809,825,151 |
| 2011-02-24 | 2011-02-22 | 28.432 | 28,195,274 | +551,892 | 0.60% | 801,635,984 |
| 2011-02-23 | 2011-02-21 | 29.566 | 27,643,382 | -3,201,052 | 0.58% | 817,304,221 |
| 2011-02-22 | 2011-02-18 | 30.275 | 30,844,434 | +153,452 | 0.65% | 933,815,744 |
| 2011-02-21 | 2011-02-17 | 29.601 | 30,690,982 | -63,751 | 0.65% | 908,497,582 |
| 2011-02-18 | 2011-02-16 | 29.318 | 30,754,733 | -36,910 | 0.65% | 901,662,456 |
| 2011-02-17 | 2011-02-15 | 28.751 | 30,791,643 | -246,322 | 0.65% | 885,279,144 |
| 2011-02-16 | 2011-02-14 | 29.282 | 31,037,965 | -136,486 | 0.66% | 908,865,885 |
| 2011-02-15 | 2011-02-11 | 28.786 | 31,174,451 | -43,884 | 0.66% | 897,390,276 |
| 2011-02-14 | 2011-02-10 | 28.325 | 31,218,335 | +2,622,573 | 0.66% | 884,266,214 |
| 2011-02-11 | 2011-02-09 | 29.318 | 28,595,762 | -1,402,506 | 0.60% | 838,366,081 |
| 2011-02-10 | 2011-02-08 | 30.736 | 29,998,268 | -135,205 | 0.63% | 922,023,084 |
| 2011-02-09 | 2011-02-07 | 29.708 | 30,133,473 | +733,410 | 0.64% | 895,199,278 |
| 2011-02-08 | 2011-02-02 | 31.019 | 29,400,063 | -712,918 | 0.62% | 911,974,783 |
| 2011-02-07 | 2011-01-31 | 30.452 | 30,112,981 | -144,293 | 0.64% | 917,008,645 |
| 2011-02-01 | 2011-01-28 | 29.601 | 30,257,274 | +199,003 | 0.64% | 895,659,196 |
| 2011-01-31 | 2011-01-27 | 29.389 | 30,058,271 | -693,632 | 0.64% | 883,374,873 |
| 2011-01-28 | 2011-01-26 | 28.573 | 30,751,903 | -70,381 | 0.65% | 878,685,690 |
| 2011-01-27 | 2011-01-25 | 27.935 | 30,822,284 | -192,380 | 0.65% | 861,028,548 |
| 2011-01-26 | 2011-01-24 | 27.758 | 31,014,664 | +50,211 | 0.66% | 860,905,255 |
| 2011-01-25 | 2011-01-21 | 28.077 | 30,964,453 | +128,629 | 0.65% | 869,390,940 |
| 2011-01-24 | 2011-01-20 | 28.467 | 30,835,824 | -117,910 | 0.65% | 877,804,129 |
| 2011-01-21 | 2011-01-19 | 28.680 | 30,953,734 | -344,354 | 0.65% | 887,744,691 |
| 2011-01-20 | 2011-01-18 | 27.474 | 31,298,088 | -574,989 | 0.66% | 859,896,192 |
| 2011-01-19 | 2011-01-17 | 27.333 | 31,873,077 | +382,451 | 0.67% | 871,173,961 |
| 2011-01-18 | 2011-01-14 | 27.935 | 31,490,626 | -7,096 | 0.67% | 879,698,856 |
| 2011-01-17 | 2011-01-13 | 28.148 | 31,497,722 | -326,837 | 0.67% | 886,596,809 |
| 2011-01-14 | 2011-01-12 | 27.687 | 31,824,559 | -1,534,835 | 0.67% | 881,129,911 |
| 2011-01-13 | 2011-01-11 | 27.120 | 33,359,394 | +1,147,704 | 0.70% | 904,703,153 |
| 2011-01-12 | 2011-01-10 | 27.049 | 32,211,690 | +48,397 | 0.68% | 871,293,682 |
| 2011-01-11 | 2011-01-07 | 27.439 | 32,163,293 | -97,955 | 0.68% | 882,526,965 |
| 2011-01-10 | 2011-01-06 | 27.368 | 32,261,248 | +71,084 | 0.68% | 882,927,370 |
| 2011-01-07 | 2011-01-05 | 27.403 | 32,190,164 | +252,417 | 0.68% | 882,123,108 |
| 2011-01-06 | 2011-01-04 | 27.226 | 31,937,747 | -184,137 | 0.67% | 869,544,900 |
| 2011-01-05 | 2011-01-03 | 26.836 | 32,121,884 | +269,669 | 0.68% | 862,032,034 |
| 2011-01-04 | 2010-12-31 | 26.375 | 31,852,215 | -358,243 | 0.67% | 840,115,679 |
| 2011-01-03 | 2010-12-29 | 26.021 | 32,210,458 | +170,377 | 0.68% | 838,145,612 |
| 2010-12-30 | 2010-12-28 | 25.489 | 32,040,081 | +696,739 | 0.68% | 816,674,531 |
| 2010-12-29 | 2010-12-24 | 26.021 | 31,343,342 | +463,273 | 0.66% | 815,582,460 |
| 2010-12-28 | 2010-12-22 | 26.198 | 30,880,069 | +137,655 | 0.65% | 809,001,294 |
| 2010-12-23 | 2010-12-21 | 25.596 | 30,742,414 | -2,675,818 | 0.65% | 786,867,631 |
| 2010-12-22 | 2010-12-20 | 25.206 | 33,418,232 | -64,878 | 0.71% | 842,324,798 |
| 2010-12-21 | 2010-12-17 | 25.099 | 33,483,110 | +291,671 | 0.71% | 840,399,070 |
| 2010-12-20 | 2010-12-16 | 25.241 | 33,191,439 | +229,614 | 0.70% | 837,785,021 |
| 2010-12-17 | 2010-12-15 | 25.631 | 32,961,825 | +1,274,463 | 0.70% | 844,843,102 |
| 2010-12-16 | 2010-12-14 | 26.411 | 31,687,362 | -110,864 | 0.67% | 836,890,955 |
| 2010-12-15 | 2010-12-13 | 26.127 | 31,798,226 | -105,066 | 0.67% | 830,800,780 |
| 2010-12-14 | 2010-12-10 | 25.454 | 31,903,292 | +398,298 | 0.67% | 812,056,896 |
| 2010-12-13 | 2010-12-09 | 25.312 | 31,504,994 | +324,957 | 0.67% | 797,451,224 |
| 2010-12-10 | 2010-12-08 | 25.347 | 31,180,037 | +341,882 | 0.66% | 790,331,304 |
| 2010-12-09 | 2010-12-07 | 25.596 | 30,838,155 | +816,672 | 0.65% | 789,318,170 |
| 2010-12-08 | 2010-12-06 | 25.347 | 30,021,483 | -36,635 | 0.63% | 760,965,030 |
| 2010-12-07 | 2010-12-03 | 25.737 | 30,058,118 | +169,531 | 0.64% | 773,615,071 |
| 2010-12-06 | 2010-12-02 | 26.198 | 29,888,587 | -35,491 | 0.63% | 783,026,280 |
| 2010-12-03 | 2010-12-01 | 25.808 | 29,924,078 | -831,010 | 0.63% | 772,286,909 |
| 2010-12-02 | 2010-11-30 | 25.631 | 30,755,088 | +114,677 | 0.65% | 788,282,322 |
| 2010-12-01 | 2010-11-29 | 26.127 | 30,640,411 | -858,090 | 0.65% | 800,550,237 |
| 2010-11-30 | 2010-11-26 | 25.915 | 31,498,501 | -266,849 | 0.67% | 816,269,895 |
| 2010-11-29 | 2010-11-25 | 26.127 | 31,765,350 | +126,937 | 0.67% | 829,941,820 |
| 2010-11-26 | 2010-11-24 | 25.702 | 31,638,413 | -89,702 | 0.67% | 813,166,003 |
| 2010-11-25 | 2010-11-23 | 25.596 | 31,728,115 | +171,060 | 0.67% | 812,097,146 |
| 2010-11-24 | 2010-11-22 | 26.163 | 31,557,055 | -75,033 | 0.67% | 825,618,364 |
| 2010-11-23 | 2010-11-19 | 25.808 | 31,632,088 | +247,667 | 0.67% | 816,367,591 |
| 2010-11-22 | 2010-11-18 | 25.631 | 31,384,421 | -1,003,326 | 0.66% | 804,412,729 |
| 2010-11-19 | 2010-11-17 | 25.418 | 32,387,747 | +212,689 | 0.68% | 823,239,897 |
| 2010-11-18 | 2010-11-16 | 26.163 | 32,175,058 | -558,568 | 0.68% | 841,787,003 |
| 2010-11-17 | 2010-11-15 | 26.588 | 32,733,626 | +838,344 | 0.69% | 870,325,875 |
| 2010-11-16 | 2010-11-12 | 27.368 | 31,895,282 | -555,135 | 0.67% | 872,911,595 |
| 2010-11-15 | 2010-11-11 | 28.148 | 32,450,417 | -33,884 | 0.69% | 913,413,236 |
| 2010-11-12 | 2010-11-10 | 27.368 | 32,484,301 | -97,036 | 0.69% | 889,031,895 |
| 2010-11-11 | 2010-11-09 | 27.333 | 32,581,337 | -522,414 | 0.69% | 890,532,546 |
| 2010-11-10 | 2010-11-08 | 27.758 | 33,103,751 | -911,040 | 0.70% | 918,894,146 |
| 2010-11-09 | 2010-11-05 | 27.758 | 34,014,791 | -323,654 | 0.72% | 944,182,800 |
| 2010-11-08 | 2010-11-04 | 27.758 | 34,338,445 | -678,214 | 0.73% | 953,166,790 |
| 2010-11-05 | 2010-11-03 | 27.403 | 35,016,659 | +347,006 | 0.74% | 959,578,960 |
| 2010-11-04 | 2010-11-02 | 26.446 | 34,669,653 | -111,093 | 0.73% | 916,884,938 |
| 2010-11-03 | 2010-11-01 | 26.553 | 34,780,746 | -590,759 | 0.73% | 923,521,959 |
| 2010-11-02 | 2010-10-29 | 25.915 | 35,371,505 | -873,886 | 0.75% | 916,637,101 |
| 2010-11-01 | 2010-10-28 | 26.375 | 36,245,391 | +246,180 | 0.77% | 955,987,559 |
| 2010-10-29 | 2010-10-27 | 26.198 | 35,999,211 | +590,113 | 0.76% | 943,113,446 |
| 2010-10-28 | 2010-10-26 | 27.120 | 35,409,098 | +207,788 | 0.75% | 960,290,903 |
| 2010-10-27 | 2010-10-25 | 26.305 | 35,201,310 | -381,656 | 0.74% | 925,953,648 |
| 2010-10-26 | 2010-10-22 | 25.560 | 35,582,966 | +562,204 | 0.75% | 909,502,561 |
| 2010-10-25 | 2010-10-21 | 26.198 | 35,020,762 | +177,840 | 0.74% | 917,479,873 |
| 2010-10-22 | 2010-10-20 | 26.482 | 34,842,922 | -163,606 | 0.74% | 922,702,477 |
| 2010-10-21 | 2010-10-19 | 26.588 | 35,006,528 | +112,848 | 0.74% | 930,758,087 |
| 2010-10-20 | 2010-10-18 | 26.446 | 34,893,680 | +78,291 | 0.74% | 922,809,629 |
| 2010-10-19 | 2010-10-15 | 26.588 | 34,815,389 | -452,741 | 0.74% | 925,676,058 |
| 2010-10-18 | 2010-10-14 | 26.446 | 35,268,130 | -785,840 | 0.75% | 932,712,455 |
| 2010-10-15 | 2010-10-13 | 26.234 | 36,053,970 | -297,413 | 0.76% | 945,826,175 |
| 2010-10-14 | 2010-10-12 | 25.028 | 36,351,383 | -141,766 | 0.77% | 909,813,036 |
| 2010-10-13 | 2010-10-11 | 24.284 | 36,493,149 | -18,000 | 0.77% | 886,193,230 |
| 2010-10-12 | 2010-10-08 | 24.036 | 36,511,149 | -124,116 | 0.77% | 877,569,882 |
| 2010-10-11 | 2010-10-07 | 23.965 | 36,635,265 | +291,108 | 0.77% | 877,955,592 |
| 2010-10-08 | 2010-10-06 | 24.319 | 36,344,157 | -11,817 | 0.77% | 883,863,565 |
| 2010-10-07 | 2010-10-05 | 24.638 | 36,355,974 | +314,468 | 0.77% | 895,750,594 |
| 2010-10-06 | 2010-10-04 | 24.674 | 36,041,506 | -586,766 | 0.76% | 889,280,328 |
| 2010-10-05 | 2010-09-30 | 24.390 | 36,628,272 | -422,612 | 0.77% | 893,370,042 |
| 2010-10-04 | 2010-09-29 | 24.355 | 37,050,884 | -1,198,876 | 0.78% | 902,364,138 |
| 2010-09-30 | 2010-09-28 | 23.717 | 38,249,760 | -1,340,524 | 0.81% | 907,154,686 |
| 2010-09-29 | 2010-09-27 | 23.929 | 39,590,284 | -356,660 | 0.84% | 947,368,425 |
| 2010-09-28 | 2010-09-24 | 23.504 | 39,946,944 | -338,497 | 0.84% | 938,909,223 |
| 2010-09-27 | 2010-09-22 | 23.646 | 40,285,441 | -82,623 | 0.85% | 952,577,835 |
| 2010-09-24 | 2010-09-21 | 23.433 | 40,368,064 | -479,709 | 0.85% | 945,945,024 |
| 2010-09-22 | 2010-09-20 | 23.504 | 40,847,773 | +215,381 | 0.86% | 960,082,223 |
| 2010-09-21 | 2010-09-17 | 23.114 | 40,632,392 | +88,791 | 0.86% | 939,174,952 |
| 2010-09-20 | 2010-09-16 | 22.582 | 40,543,601 | +197,970 | 0.86% | 915,563,072 |
| 2010-09-17 | 2010-09-15 | 22.795 | 40,345,631 | -1,206,178 | 0.85% | 919,674,195 |
| 2010-09-16 | 2010-09-14 | 22.901 | 41,551,809 | -246,023 | 0.88% | 951,588,029 |
| 2010-09-15 | 2010-09-13 | 22.795 | 41,797,832 | -910,638 | 0.88% | 952,776,956 |
| 2010-09-14 | 2010-09-10 | 22.369 | 42,708,470 | +3,818 | 0.90% | 955,366,236 |
| 2010-09-13 | 2010-09-09 | 22.440 | 42,704,652 | -14,668 | 0.90% | 958,308,661 |
| 2010-09-10 | 2010-09-08 | 22.369 | 42,719,320 | -131,449 | 0.90% | 955,608,945 |
| 2010-09-09 | 2010-09-07 | 22.476 | 42,850,769 | -110,576 | 0.91% | 963,106,678 |
| 2010-09-08 | 2010-09-06 | 22.369 | 42,961,345 | -1,746,379 | 0.91% | 961,022,918 |
| 2010-09-07 | 2010-09-03 | 22.050 | 44,707,724 | -486,307 | 0.94% | 985,824,170 |
| 2010-09-06 | 2010-09-02 | 21.838 | 45,194,031 | +72,213 | 0.95% | 986,934,447 |
| 2010-09-03 | 2010-09-01 | 22.273 | 45,121,818 | +115,653 | 0.95% | 1,004,997,135 |
| 2010-09-02 | 2010-08-31 | 22.165 | 45,006,165 | +666,275 | 0.95% | 997,562,938 |
| 2010-09-01 | 2010-08-30 | 22.309 | 44,339,890 | +74,245 | 0.95% | 989,176,718 |
| 2010-08-31 | 2010-08-27 | 22.057 | 44,265,645 | +228,447 | 0.95% | 976,370,966 |
| 2010-08-30 | 2010-08-26 | 22.093 | 44,037,198 | +10,005 | 0.94% | 972,916,647 |
| 2010-08-27 | 2010-08-25 | 22.021 | 44,027,193 | -157,856 | 0.94% | 969,527,216 |
| 2010-08-26 | 2010-08-24 | 22.165 | 44,185,049 | -700,903 | 0.95% | 979,362,878 |
| 2010-08-25 | 2010-08-23 | 22.525 | 44,885,952 | +1,462,391 | 0.96% | 1,011,049,361 |
| 2010-08-24 | 2010-08-20 | 22.885 | 43,423,561 | +108,942 | 0.93% | 993,733,970 |
| 2010-08-23 | 2010-08-19 | 22.921 | 43,314,619 | -6,399 | 0.93% | 992,799,423 |
| 2010-08-20 | 2010-08-18 | 22.057 | 43,321,018 | -684,095 | 0.93% | 955,535,251 |
| 2010-08-19 | 2010-08-17 | 22.273 | 44,005,113 | +11,116 | 0.94% | 980,124,792 |
| 2010-08-18 | 2010-08-16 | 22.165 | 43,993,997 | -399,086 | 0.94% | 975,128,205 |
| 2010-08-17 | 2010-08-13 | 22.093 | 44,393,083 | +403,533 | 0.95% | 980,779,237 |
| 2010-08-16 | 2010-08-12 | 21.985 | 43,989,550 | +304,039 | 0.94% | 967,115,435 |
| 2010-08-13 | 2010-08-11 | 22.129 | 43,685,511 | +361,088 | 0.94% | 966,718,703 |
| 2010-08-12 | 2010-08-10 | 22.273 | 43,324,423 | +646,431 | 0.93% | 964,963,801 |
| 2010-08-11 | 2010-08-09 | 22.741 | 42,677,992 | +42,790 | 0.92% | 970,529,278 |
| 2010-08-10 | 2010-08-06 | 22.813 | 42,635,202 | -91,617 | 0.91% | 972,624,417 |
| 2010-08-09 | 2010-08-05 | 22.705 | 42,726,819 | -44,467 | 0.92% | 970,102,235 |
| 2010-08-06 | 2010-08-04 | 22.705 | 42,771,286 | -87,265 | 0.92% | 971,111,848 |
| 2010-08-05 | 2010-08-03 | 22.561 | 42,858,551 | -127,493 | 0.92% | 966,924,601 |
| 2010-08-04 | 2010-08-02 | 23.029 | 42,986,044 | -1,144,283 | 0.92% | 989,908,465 |
| 2010-08-03 | 2010-07-30 | 22.525 | 44,130,327 | -46,690 | 0.95% | 994,029,021 |
| 2010-08-02 | 2010-07-29 | 22.489 | 44,177,017 | +135,067 | 0.95% | 993,491,120 |
| 2010-07-30 | 2010-07-28 | 22.561 | 44,041,950 | -65,032 | 0.94% | 993,623,068 |
| 2010-07-29 | 2010-07-27 | 22.381 | 44,106,982 | -33,906 | 0.95% | 987,154,915 |
| 2010-07-28 | 2010-07-26 | 22.201 | 44,140,888 | -51,903 | 0.95% | 979,972,334 |
| 2010-07-27 | 2010-07-23 | 22.345 | 44,192,791 | -72,814 | 0.95% | 987,485,246 |
| 2010-07-26 | 2010-07-22 | 22.273 | 44,265,605 | -12,784 | 0.95% | 985,926,724 |
| 2010-07-23 | 2010-07-21 | 22.201 | 44,278,389 | +250,679 | 0.95% | 983,024,995 |
| 2010-07-22 | 2010-07-20 | 21.805 | 44,027,710 | -105,608 | 0.94% | 960,033,320 |
| 2010-07-21 | 2010-07-19 | 21.625 | 44,133,318 | +437,784 | 0.95% | 954,396,058 |
| 2010-07-20 | 2010-07-16 | 21.769 | 43,695,534 | +484,128 | 0.94% | 951,217,893 |
| 2010-07-19 | 2010-07-15 | 21.661 | 43,211,406 | +476,347 | 0.93% | 936,014,279 |
| 2010-07-16 | 2010-07-14 | 22.165 | 42,735,059 | +305,146 | 0.92% | 947,223,808 |
| 2010-07-15 | 2010-07-13 | 22.237 | 42,429,913 | +142,840 | 0.91% | 943,513,680 |
| 2010-07-14 | 2010-07-12 | 22.345 | 42,287,073 | -16,119 | 0.91% | 944,902,093 |
| 2010-07-13 | 2010-07-09 | 22.453 | 42,303,192 | +902,780 | 0.91% | 949,828,755 |
| 2010-07-12 | 2010-07-08 | 22.201 | 41,400,412 | +67,514 | 0.89% | 919,130,996 |
| 2010-07-09 | 2010-07-07 | 22.417 | 41,332,898 | +155,077 | 0.89% | 926,555,606 |
| 2010-07-08 | 2010-07-06 | 22.849 | 41,177,821 | -107,745 | 0.88% | 940,859,278 |
| 2010-07-07 | 2010-07-05 | 22.381 | 41,285,566 | +168,300 | 0.89% | 924,009,024 |
| 2010-07-06 | 2010-07-02 | 22.345 | 41,117,266 | +100,605 | 0.88% | 918,762,826 |
| 2010-07-05 | 2010-06-30 | 22.849 | 41,016,661 | +36,129 | 0.88% | 937,176,983 |
| 2010-07-02 | 2010-06-29 | 22.993 | 40,980,532 | -301,052 | 0.88% | 942,249,760 |
| 2010-06-30 | 2010-06-28 | 23.604 | 41,281,584 | -196,764 | 0.89% | 974,423,564 |
| 2010-06-29 | 2010-06-25 | 23.424 | 41,478,348 | +13,339 | 0.89% | 971,605,635 |
| 2010-06-28 | 2010-06-24 | 23.316 | 41,465,009 | -155,632 | 0.89% | 966,817,171 |
| 2010-06-25 | 2010-06-23 | 23.460 | 41,620,641 | -322,169 | 0.89% | 976,436,365 |
| 2010-06-24 | 2010-06-22 | 23.244 | 41,942,810 | -835,797 | 0.90% | 974,939,410 |
| 2010-06-23 | 2010-06-21 | 23.460 | 42,778,607 | +597,957 | 0.92% | 1,003,602,696 |
| 2010-06-22 | 2010-06-18 | 22.489 | 42,180,650 | -532,485 | 0.90% | 948,595,086 |
| 2010-06-21 | 2010-06-17 | 22.453 | 42,713,135 | -736,476 | 0.92% | 959,033,159 |
| 2010-06-18 | 2010-06-15 | 22.489 | 43,449,611 | -304,716 | 0.93% | 977,132,583 |
| 2010-06-17 | 2010-06-14 | 22.309 | 43,754,327 | -495,801 | 0.94% | 976,113,418 |
| 2010-06-15 | 2010-06-11 | 21.949 | 44,250,128 | -84,830 | 0.95% | 971,252,057 |
| 2010-06-14 | 2010-06-10 | 21.625 | 44,334,958 | -365,912 | 0.95% | 958,756,582 |
| 2010-06-11 | 2010-06-09 | 21.697 | 44,700,870 | -151,742 | 0.96% | 969,886,408 |
| 2010-06-10 | 2010-06-08 | 21.301 | 44,852,612 | +705,577 | 0.96% | 955,425,947 |
| 2010-06-09 | 2010-06-07 | 21.337 | 44,147,035 | -123,951 | 0.95% | 941,984,636 |
| 2010-06-08 | 2010-06-04 | 21.517 | 44,270,986 | +135,067 | 0.95% | 952,594,268 |
| 2010-06-07 | 2010-06-03 | 21.733 | 44,135,919 | +168,973 | 0.95% | 959,216,626 |
| 2010-06-04 | 2010-06-02 | 21.979 | 43,966,946 | +409,091 | 0.94% | 966,333,832 |
| 2010-06-03 | 2010-06-01 | 22.346 | 43,557,855 | -275,883 | 0.93% | 973,351,640 |
| 2010-06-02 | 2010-05-31 | 22.750 | 43,833,738 | -58,226 | 0.96% | 997,238,088 |
| 2010-06-01 | 2010-05-28 | 22.897 | 43,891,964 | -319,968 | 0.96% | 1,005,015,504 |
| 2010-05-31 | 2010-05-27 | 22.346 | 44,211,932 | -267,185 | 0.97% | 987,967,762 |
| 2010-05-28 | 2010-05-26 | 21.868 | 44,479,117 | -852,706 | 0.97% | 972,686,355 |
| 2010-05-27 | 2010-05-25 | 21.354 | 45,331,823 | +59,402 | 0.99% | 968,008,158 |
| 2010-05-26 | 2010-05-24 | 22.126 | 45,272,421 | -195,900 | 0.99% | 1,001,682,096 |
| 2010-05-25 | 2010-05-20 | 21.685 | 45,468,321 | -803,807 | 1.00% | 985,963,028 |
| 2010-05-24 | 2010-05-19 | 21.464 | 46,272,128 | +115,907 | 1.01% | 993,189,273 |
| 2010-05-20 | 2010-05-18 | 21.942 | 46,156,221 | -216,577 | 1.01% | 1,012,754,720 |
| 2010-05-19 | 2010-05-17 | 21.574 | 46,372,798 | +273,170 | 1.02% | 1,000,463,163 |
| 2010-05-18 | 2010-05-14 | 22.126 | 46,099,628 | +95,398 | 1.01% | 1,019,984,596 |
| 2010-05-17 | 2010-05-13 | 22.383 | 46,004,230 | -1,328,175 | 1.01% | 1,029,709,594 |
| 2010-05-14 | 2010-05-12 | 21.979 | 47,332,405 | -1,085,065 | 1.04% | 1,040,302,055 |
| 2010-05-13 | 2010-05-11 | 22.126 | 48,417,470 | -836,838 | 1.06% | 1,071,268,375 |
| 2010-05-12 | 2010-05-10 | 22.199 | 49,254,308 | -124,614 | 1.08% | 1,093,404,511 |
| 2010-05-11 | 2010-05-07 | 21.538 | 49,378,922 | -2,486,832 | 1.08% | 1,063,503,494 |
| 2010-05-10 | 2010-05-06 | 21.685 | 51,865,754 | +516,412 | 1.14% | 1,124,688,898 |
| 2010-05-07 | 2010-05-05 | 21.795 | 51,349,342 | +690,545 | 1.12% | 1,119,152,520 |
| 2010-05-06 | 2010-05-04 | 22.383 | 50,658,797 | +2,721 | 1.11% | 1,133,892,455 |
| 2010-05-05 | 2010-05-03 | 22.640 | 50,656,076 | -402,138 | 1.11% | 1,146,864,098 |
| 2010-05-04 | 2010-04-30 | 23.118 | 51,058,214 | -2,340,304 | 1.12% | 1,180,364,027 |
| 2010-05-03 | 2010-04-29 | 22.677 | 53,398,518 | +606,744 | 1.17% | 1,210,916,142 |
| 2010-04-30 | 2010-04-28 | 23.044 | 52,791,774 | +183,383 | 1.16% | 1,216,559,901 |
| 2010-04-29 | 2010-04-27 | 23.596 | 52,608,391 | -58,769 | 1.15% | 1,241,337,136 |
| 2010-04-28 | 2010-04-26 | 23.963 | 52,667,160 | -134,692 | 1.15% | 1,262,080,907 |
| 2010-04-27 | 2010-04-23 | 23.522 | 52,801,852 | +22,855 | 1.16% | 1,242,020,689 |
| 2010-04-26 | 2010-04-22 | 23.706 | 52,778,997 | -96,045 | 1.16% | 1,251,182,173 |
| 2010-04-23 | 2010-04-21 | 23.780 | 52,875,042 | -16,356 | 1.16% | 1,257,345,717 |
| 2010-04-22 | 2010-04-20 | 23.669 | 52,891,398 | -294,976 | 1.16% | 1,251,902,810 |
| 2010-04-21 | 2010-04-19 | 23.339 | 53,186,374 | +1,629,774 | 1.16% | 1,241,291,579 |
| 2010-04-20 | 2010-04-16 | 24.184 | 51,556,600 | +816,246 | 1.13% | 1,246,837,523 |
| 2010-04-19 | 2010-04-15 | 24.331 | 50,740,354 | +120,261 | 1.11% | 1,234,557,104 |
| 2010-04-16 | 2010-04-14 | 24.625 | 50,620,093 | -270,994 | 1.11% | 1,246,514,808 |
| 2010-04-15 | 2010-04-13 | 24.625 | 50,891,087 | +251,728 | 1.11% | 1,253,188,009 |
| 2010-04-14 | 2010-04-12 | 24.221 | 50,639,359 | -1,258,426 | 1.11% | 1,226,516,274 |
| 2010-04-13 | 2010-04-09 | 24.221 | 51,897,785 | +134,453 | 1.14% | 1,256,996,122 |
| 2010-04-12 | 2010-04-08 | 23.706 | 51,763,332 | +886,445 | 1.13% | 1,227,104,756 |
| 2010-04-09 | 2010-04-07 | 24.110 | 50,876,887 | -1,571,548 | 1.11% | 1,226,659,624 |
| 2010-04-08 | 2010-04-01 | 24.147 | 52,448,435 | -759,654 | 1.15% | 1,266,477,866 |
| 2010-04-07 | 2010-03-31 | 23.375 | 53,208,089 | -3,809 | 1.17% | 1,243,753,963 |
| 2010-04-01 | 2010-03-30 | 23.339 | 53,211,898 | +122,681 | 1.17% | 1,241,887,272 |
| 2010-03-31 | 2010-03-29 | 23.302 | 53,089,217 | -3,003,789 | 1.16% | 1,237,072,859 |
| 2010-03-30 | 2010-03-26 | 23.449 | 56,093,006 | -1,734,696 | 1.23% | 1,315,312,943 |
| 2010-03-29 | 2010-03-25 | 22.897 | 57,827,702 | +1,289,942 | 1.27% | 1,324,108,830 |
| 2010-03-26 | 2010-03-24 | 23.228 | 56,537,760 | -9,795 | 1.24% | 1,313,274,093 |
| 2010-03-25 | 2010-03-23 | 23.081 | 56,547,555 | -244,041 | 1.24% | 1,305,188,312 |
| 2010-03-24 | 2010-03-22 | 22.897 | 56,791,596 | +771,080 | 1.24% | 1,300,384,610 |
| 2010-03-23 | 2010-03-19 | 23.449 | 56,020,516 | +2,700,373 | 1.23% | 1,313,613,140 |
| 2010-03-22 | 2010-03-18 | 23.081 | 53,320,143 | +3,008,143 | 1.17% | 1,230,695,606 |
| 2010-03-19 | 2010-03-17 | 23.265 | 50,312,000 | +791,399 | 1.10% | 1,170,509,634 |
| 2010-03-18 | 2010-03-16 | 22.714 | 49,520,601 | -169,577 | 1.08% | 1,124,796,827 |
| 2010-03-17 | 2010-03-15 | 22.530 | 49,690,178 | +462,539 | 1.09% | 1,119,517,090 |
| 2010-03-16 | 2010-03-12 | 22.750 | 49,227,639 | -179,574 | 1.08% | 1,119,951,864 |
| 2010-03-15 | 2010-03-11 | 22.640 | 49,407,213 | +874,835 | 1.08% | 1,118,589,580 |
| 2010-03-12 | 2010-03-10 | 22.493 | 48,532,378 | +1,128,075 | 1.06% | 1,091,648,178 |
| 2010-03-11 | 2010-03-09 | 22.824 | 47,404,303 | +56,593 | 1.04% | 1,081,954,671 |
| 2010-03-10 | 2010-03-08 | 22.971 | 47,347,710 | -309,086 | 1.04% | 1,087,623,786 |
| 2010-03-09 | 2010-03-05 | 22.640 | 47,656,796 | +142,475 | 1.04% | 1,078,959,775 |
| 2010-03-08 | 2010-03-04 | 22.383 | 47,514,321 | -75,639 | 1.04% | 1,063,509,860 |
| 2010-03-05 | 2010-03-03 | 22.640 | 47,589,960 | -23,943 | 1.04% | 1,077,446,594 |
| 2010-03-04 | 2010-03-02 | 22.309 | 47,613,903 | -125,702 | 1.04% | 1,062,238,834 |
| 2010-03-03 | 2010-03-01 | 22.603 | 47,739,605 | +518,588 | 1.05% | 1,079,079,986 |
| 2010-03-02 | 2010-02-26 | 22.383 | 47,221,017 | -78,012 | 1.03% | 1,056,944,856 |
| 2010-03-01 | 2010-02-25 | 21.501 | 47,299,029 | +441,862 | 1.04% | 1,016,969,181 |
| 2010-02-26 | 2010-02-24 | 21.611 | 46,857,167 | -209,635 | 1.03% | 1,012,635,280 |
| 2010-02-25 | 2010-02-23 | 21.905 | 47,066,802 | -70,742 | 1.03% | 1,031,004,714 |
| 2010-02-24 | 2010-02-22 | 21.721 | 47,137,544 | -124,959 | 1.03% | 1,023,891,959 |
| 2010-02-23 | 2010-02-19 | 21.207 | 47,262,503 | +394,519 | 1.04% | 1,002,287,310 |
| 2010-02-22 | 2010-02-18 | 21.795 | 46,867,984 | -331,940 | 1.03% | 1,021,481,880 |
| 2010-02-19 | 2010-02-17 | 22.052 | 47,199,924 | -28,297 | 1.03% | 1,040,859,836 |
| 2010-02-18 | 2010-02-12 | 21.758 | 47,228,221 | +145,836 | 1.03% | 1,027,597,394 |
| 2010-02-17 | 2010-02-11 | 21.979 | 47,082,385 | -371,091 | 1.03% | 1,034,806,955 |
| 2010-02-12 | 2010-02-10 | 21.501 | 47,453,476 | +109,921 | 1.04% | 1,020,289,922 |
| 2010-02-11 | 2010-02-09 | 21.427 | 47,343,555 | -17,413 | 1.04% | 1,014,446,437 |
| 2010-02-10 | 2010-02-08 | 21.133 | 47,360,968 | -3,265 | 1.04% | 1,000,894,069 |
| 2010-02-09 | 2010-02-05 | 21.501 | 47,364,233 | -310,718 | 1.04% | 1,018,371,122 |
| 2010-02-08 | 2010-02-04 | 22.383 | 47,674,951 | +966,980 | 1.04% | 1,067,105,231 |
| 2010-02-05 | 2010-02-03 | 22.897 | 46,707,971 | +2,388,339 | 1.02% | 1,069,494,977 |
| 2010-02-04 | 2010-02-02 | 22.750 | 44,319,632 | +855,971 | 0.97% | 1,008,292,404 |
| 2010-02-03 | 2010-02-01 | 22.530 | 43,463,661 | +169,779 | 0.95% | 979,233,990 |
| 2010-02-02 | 2010-01-29 | 22.456 | 43,293,882 | -58,225 | 0.95% | 972,226,468 |
| 2010-02-01 | 2010-01-28 | 22.861 | 43,352,107 | -993,101 | 0.95% | 991,060,792 |
| 2010-01-29 | 2010-01-27 | 22.640 | 44,345,208 | -1,962,257 | 0.97% | 1,003,984,734 |
| 2010-01-28 | 2010-01-26 | 22.346 | 46,307,465 | +3,966,415 | 1.01% | 1,034,794,918 |
| 2010-01-27 | 2010-01-25 | 23.118 | 42,341,050 | +382,548 | 0.93% | 978,840,589 |
| 2010-01-26 | 2010-01-22 | 23.302 | 41,958,502 | +606,744 | 0.92% | 977,707,470 |
| 2010-01-25 | 2010-01-21 | 23.596 | 41,351,758 | +386,901 | 0.91% | 975,727,862 |
| 2010-01-22 | 2010-01-20 | 24.000 | 40,964,857 | +350,986 | 0.90% | 983,160,281 |
| 2010-01-21 | 2010-01-19 | 24.478 | 40,613,871 | +312,350 | 0.89% | 994,141,755 |
| 2010-01-20 | 2010-01-18 | 24.074 | 40,301,521 | +115,363 | 0.88% | 970,202,608 |
| 2010-01-19 | 2010-01-15 | 24.221 | 40,186,158 | -727,548 | 0.88% | 973,333,347 |
| 2010-01-18 | 2010-01-14 | 24.368 | 40,913,706 | +1,440,404 | 0.90% | 996,969,906 |
| 2010-01-15 | 2010-01-13 | 24.478 | 39,473,302 | -46,948 | 0.86% | 966,223,035 |
| 2010-01-14 | 2010-01-12 | 25.029 | 39,520,250 | +887,396 | 0.87% | 989,159,886 |
| 2010-01-13 | 2010-01-11 | 24.809 | 38,632,854 | -877,737 | 0.85% | 958,429,707 |
| 2010-01-12 | 2010-01-08 | 24.551 | 39,510,591 | +1,202,059 | 0.87% | 970,040,103 |
| 2010-01-11 | 2010-01-07 | 24.662 | 38,308,532 | -2,837,274 | 0.84% | 944,751,806 |
| 2010-01-08 | 2010-01-06 | 25.066 | 41,145,806 | -745,505 | 0.90% | 1,031,358,493 |
| 2010-01-07 | 2010-01-05 | 24.919 | 41,891,311 | -2,661,339 | 0.92% | 1,043,886,657 |
| 2010-01-06 | 2010-01-04 | 24.735 | 44,552,650 | -2,179,771 | 0.98% | 1,102,017,030 |
| 2010-01-05 | 2009-12-31 | 25.397 | 46,732,421 | +782,184 | 1.02% | 1,186,850,531 |
| 2010-01-04 | 2009-12-29 | 25.103 | 45,950,237 | +507,919 | 1.01% | 1,153,474,931 |
| 2009-12-30 | 2009-12-28 | 25.176 | 45,442,318 | +3,810,323 | 1.00% | 1,144,065,129 |
| 2009-12-29 | 2009-12-24 | 24.992 | 41,631,995 | +72,918 | 0.91% | 1,040,485,030 |
| 2009-12-28 | 2009-12-22 | 24.551 | 41,559,077 | -1,594,947 | 0.91% | 1,020,333,291 |
| 2009-12-23 | 2009-12-21 | 24.331 | 43,154,024 | +890,743 | 0.95% | 1,049,975,073 |
| 2009-12-22 | 2009-12-18 | 24.478 | 42,263,281 | -312,132 | 0.93% | 1,034,515,827 |
| 2009-12-21 | 2009-12-17 | 24.404 | 42,575,413 | -1,950,286 | 0.93% | 1,039,026,561 |
| 2009-12-18 | 2009-12-16 | 24.735 | 44,525,699 | -1,348,984 | 0.98% | 1,101,350,393 |
| 2009-12-17 | 2009-12-15 | 25.213 | 45,874,683 | -1,897,035 | 1.00% | 1,156,636,498 |
| 2009-12-16 | 2009-12-14 | 25.397 | 47,771,718 | +1,800,134 | 1.05% | 1,213,245,273 |
| 2009-12-15 | 2009-12-11 | 23.669 | 45,971,584 | +612,900 | 1.01% | 1,088,115,599 |
| 2009-12-14 | 2009-12-10 | 23.522 | 45,358,684 | -449,480 | 0.99% | 1,066,940,303 |
| 2009-12-11 | 2009-12-09 | 23.633 | 45,808,164 | -3,123,505 | 1.00% | 1,082,563,946 |
| 2009-12-10 | 2009-12-08 | 23.816 | 48,931,669 | -3,122,360 | 1.07% | 1,165,372,420 |
| 2009-12-09 | 2009-12-07 | 24.000 | 52,054,029 | +195,900 | 1.14% | 1,249,301,414 |
| 2009-12-08 | 2009-12-04 | 24.257 | 51,858,129 | -72,919 | 1.14% | 1,257,941,601 |
| 2009-12-07 | 2009-12-03 | 24.331 | 51,931,048 | +96,191 | 1.14% | 1,263,527,729 |
| 2009-12-04 | 2009-12-02 | 24.221 | 51,834,857 | -4,221,085 | 1.14% | 1,255,471,967 |
| 2009-12-03 | 2009-12-01 | 23.890 | 56,055,942 | -113,771 | 1.23% | 1,339,166,919 |
| 2009-12-02 | 2009-11-30 | 23.706 | 56,169,713 | +1,432,242 | 1.23% | 1,331,562,697 |
| 2009-12-01 | 2009-11-27 | 23.339 | 54,737,471 | +1,550,869 | 1.20% | 1,277,491,897 |
| 2009-11-30 | 2009-11-26 | 24.294 | 53,186,602 | +437,594 | 1.16% | 1,292,121,655 |
| 2009-11-27 | 2009-11-25 | 24.809 | 52,749,008 | -758,565 | 1.16% | 1,308,632,706 |
| 2009-11-26 | 2009-11-24 | 24.404 | 53,507,573 | -853,250 | 1.17% | 1,305,819,148 |
| 2009-11-25 | 2009-11-23 | 24.588 | 54,360,823 | -170,770 | 1.19% | 1,336,631,961 |
| 2009-11-24 | 2009-11-20 | 24.551 | 54,531,593 | -443,494 | 1.19% | 1,338,826,648 |
| 2009-11-23 | 2009-11-19 | 25.139 | 54,975,087 | +2,078,464 | 1.20% | 1,382,043,548 |
| 2009-11-20 | 2009-11-18 | 25.323 | 52,896,623 | +296,570 | 1.16% | 1,339,512,805 |
| 2009-11-19 | 2009-11-17 | 24.956 | 52,600,053 | +152,910 | 1.15% | 1,312,670,293 |
| 2009-11-18 | 2009-11-16 | 24.992 | 52,447,143 | -68,021 | 1.15% | 1,310,781,939 |
| 2009-11-17 | 2009-11-13 | 25.066 | 52,515,164 | -386,356 | 1.15% | 1,316,342,191 |
| 2009-11-16 | 2009-11-12 | 25.176 | 52,901,520 | -387,489 | 1.16% | 1,331,859,531 |
| 2009-11-13 | 2009-11-11 | 25.250 | 53,289,009 | -741,473 | 1.17% | 1,345,532,157 |
| 2009-11-12 | 2009-11-10 | 24.698 | 54,030,482 | -1,196,074 | 1.18% | 1,334,466,929 |
| 2009-11-11 | 2009-11-09 | 25.066 | 55,226,556 | -333,029 | 1.21% | 1,384,305,793 |
| 2009-11-10 | 2009-11-06 | 25.066 | 55,559,585 | -21,222 | 1.22% | 1,392,653,479 |
| 2009-11-09 | 2009-11-05 | 24.735 | 55,580,807 | +373,841 | 1.22% | 1,374,800,284 |
| 2009-11-06 | 2009-11-04 | 24.588 | 55,206,966 | +265,552 | 1.21% | 1,357,437,050 |
| 2009-11-05 | 2009-11-03 | 24.331 | 54,941,414 | -419,551 | 1.20% | 1,336,772,561 |
| 2009-11-04 | 2009-11-02 | 24.588 | 55,360,965 | +415,954 | 1.21% | 1,361,223,601 |
| 2009-11-03 | 2009-10-30 | 24.772 | 54,945,011 | +625,245 | 1.20% | 1,361,093,193 |
| 2009-11-02 | 2009-10-29 | 24.368 | 54,319,766 | +1,655,561 | 1.19% | 1,323,643,769 |
| 2009-10-30 | 2009-10-28 | 24.698 | 52,664,205 | +689,457 | 1.15% | 1,300,722,061 |
| 2009-10-29 | 2009-10-27 | 25.176 | 51,974,748 | +138,762 | 1.14% | 1,308,526,928 |
| 2009-10-28 | 2009-10-23 | 25.286 | 51,835,986 | -936,507 | 1.14% | 1,310,748,903 |
| 2009-10-27 | 2009-10-22 | 24.662 | 52,772,493 | +2,616,343 | 1.16% | 1,301,457,024 |
| 2009-10-23 | 2009-10-21 | 24.992 | 50,156,150 | +258,802 | 1.10% | 1,253,524,440 |
| 2009-10-22 | 2009-10-20 | 25.544 | 49,897,348 | +883,179 | 1.09% | 1,274,564,943 |
| 2009-10-21 | 2009-10-19 | 25.948 | 49,014,169 | -379,152 | 1.07% | 1,271,821,158 |
| 2009-10-20 | 2009-10-16 | 25.875 | 49,393,321 | -844,000 | 1.08% | 1,278,028,642 |
| 2009-10-19 | 2009-10-15 | 25.911 | 50,237,321 | -627,606 | 1.10% | 1,301,713,142 |
| 2009-10-16 | 2009-10-14 | 25.838 | 50,864,927 | -547,007 | 1.11% | 1,314,236,278 |
| 2009-10-15 | 2009-10-13 | 25.066 | 51,411,934 | +768,148 | 1.13% | 1,288,688,689 |
| 2009-10-14 | 2009-10-12 | 24.809 | 50,643,786 | -22,126 | 1.11% | 1,256,404,949 |
| 2009-10-13 | 2009-10-09 | 25.139 | 50,665,912 | -636,299 | 1.11% | 1,273,713,251 |
| 2009-10-12 | 2009-10-08 | 25.103 | 51,302,211 | -147,469 | 1.12% | 1,287,823,919 |
| 2009-10-09 | 2009-10-07 | 24.809 | 51,449,680 | -3,265 | 1.13% | 1,276,398,107 |
| 2009-10-08 | 2009-10-06 | 24.294 | 51,452,945 | +1,208,430 | 1.13% | 1,250,003,985 |
| 2009-10-07 | 2009-10-05 | 23.486 | 50,244,515 | +819,059 | 1.10% | 1,180,019,590 |
| 2009-10-06 | 2009-10-02 | 23.412 | 49,425,456 | +1,254,299 | 1.08% | 1,157,150,421 |
| 2009-10-05 | 2009-09-30 | 24.221 | 48,171,157 | +1,090,506 | 1.06% | 1,166,734,910 |
| 2009-10-02 | 2009-09-29 | 24.551 | 47,080,651 | -54,416 | 1.03% | 1,155,895,632 |
| 2009-09-30 | 2009-09-28 | 24.441 | 47,135,067 | +390,166 | 1.03% | 1,152,034,472 |
| 2009-09-29 | 2009-09-25 | 24.515 | 46,744,901 | +382,003 | 1.02% | 1,145,934,458 |
| 2009-09-28 | 2009-09-24 | 24.662 | 46,362,898 | +282,966 | 1.02% | 1,143,385,803 |
| 2009-09-25 | 2009-09-23 | 25.213 | 46,079,932 | -341,758 | 1.01% | 1,161,811,433 |
| 2009-09-24 | 2009-09-22 | 25.103 | 46,421,690 | +99,582 | 1.02% | 1,165,309,673 |
| 2009-09-23 | 2009-09-21 | 24.956 | 46,322,108 | -2,144,009 | 1.01% | 1,155,999,882 |
| 2009-09-22 | 2009-09-18 | 25.176 | 48,466,117 | -738,975 | 1.06% | 1,220,192,914 |
| 2009-09-21 | 2009-09-17 | 25.433 | 49,205,092 | -831,003 | 1.08% | 1,251,456,745 |
| 2009-09-18 | 2009-09-16 | 25.250 | 50,036,095 | -49,849 | 1.10% | 1,263,397,014 |
| 2009-09-17 | 2009-09-15 | 24.698 | 50,085,944 | +53,872 | 1.10% | 1,237,043,117 |
| 2009-09-16 | 2009-09-14 | 24.662 | 50,032,072 | +4,175,255 | 1.10% | 1,233,873,707 |
| 2009-09-15 | 2009-09-11 | 24.772 | 45,856,817 | +2,064,744 | 1.00% | 1,135,961,215 |
| 2009-09-14 | 2009-09-10 | 25.472 | 43,792,073 | -206,811 | 0.96% | 1,115,457,035 |
| 2009-09-11 | 2009-09-09 | 25.174 | 43,998,884 | +3,881,628 | 0.96% | 1,107,636,099 |
| 2009-09-10 | 2009-09-08 | 25.881 | 40,117,256 | -2,968,946 | 0.89% | 1,038,262,649 |
| 2009-09-09 | 2009-09-07 | 25.249 | 43,086,202 | +56,474 | 0.95% | 1,087,864,385 |
| 2009-09-08 | 2009-09-04 | 25.360 | 43,029,728 | +2,385,914 | 0.95% | 1,091,238,668 |
| 2009-09-07 | 2009-09-03 | 24.914 | 40,643,814 | +3,485,285 | 0.90% | 1,012,595,585 |
| 2009-09-04 | 2009-09-02 | 24.505 | 37,158,529 | +4,010,247 | 0.82% | 910,564,468 |
| 2009-09-03 | 2009-09-01 | 24.319 | 33,148,282 | +196,854 | 0.73% | 806,130,856 |
| 2009-09-02 | 2009-08-31 | 24.059 | 32,951,428 | -8,296,375 | 0.73% | 792,766,505 |
| 2009-09-01 | 2009-08-28 | 24.802 | 41,247,803 | +377,572 | 0.91% | 1,023,041,914 |
| 2009-08-31 | 2009-08-27 | 26.104 | 40,870,231 | +1,488,437 | 0.91% | 1,066,868,705 |
| 2009-08-28 | 2009-08-26 | 26.141 | 39,381,794 | +315,931 | 0.87% | 1,029,479,239 |
| 2009-08-27 | 2009-08-25 | 26.476 | 39,065,863 | +133,388 | 0.87% | 1,034,294,435 |
| 2009-08-26 | 2009-08-24 | 25.918 | 38,932,475 | +3,667,508 | 0.86% | 1,009,047,389 |
| 2009-08-25 | 2009-08-21 | 25.732 | 35,264,967 | +2,139,504 | 0.78% | 907,436,717 |
| 2009-08-24 | 2009-08-20 | 25.658 | 33,125,463 | -1,757,164 | 0.73% | 849,919,551 |
| 2009-08-21 | 2009-08-19 | 24.802 | 34,882,627 | +3,185,162 | 0.77% | 865,170,673 |
| 2009-08-20 | 2009-08-18 | 24.505 | 31,697,465 | -1,299,451 | 0.70% | 776,741,871 |
| 2009-08-19 | 2009-08-17 | 24.059 | 32,996,916 | -1,270,408 | 0.73% | 793,860,884 |
| 2009-08-18 | 2009-08-14 | 25.249 | 34,267,324 | +67,769 | 0.76% | 865,200,450 |
| 2009-08-17 | 2009-08-13 | 24.765 | 34,199,555 | +1,136,483 | 0.76% | 846,957,183 |
| 2009-08-14 | 2009-08-12 | 24.282 | 33,063,072 | -172,736 | 0.73% | 802,829,192 |
| 2009-08-13 | 2009-08-11 | 25.546 | 33,235,808 | +60,835 | 0.74% | 849,043,126 |
| 2009-08-12 | 2009-08-10 | 25.583 | 33,174,973 | -2,915,161 | 0.74% | 848,722,641 |
| 2009-08-11 | 2009-08-07 | 25.025 | 36,090,134 | +798,711 | 0.80% | 903,171,719 |
| 2009-08-10 | 2009-08-06 | 26.364 | 35,291,423 | +65,618 | 0.78% | 930,426,726 |
| 2009-08-07 | 2009-08-05 | 25.844 | 35,225,805 | +842,815 | 0.78% | 910,358,607 |
| 2009-08-06 | 2009-08-04 | 26.438 | 34,382,990 | -507,277 | 0.76% | 909,033,761 |
| 2009-08-05 | 2009-08-03 | 26.587 | 34,890,267 | +851,239 | 0.77% | 927,634,957 |
| 2009-08-04 | 2009-07-31 | 25.881 | 34,039,028 | +765,224 | 0.75% | 880,953,857 |
| 2009-08-03 | 2009-07-30 | 25.063 | 33,273,804 | +158,666 | 0.74% | 833,929,087 |
| 2009-07-31 | 2009-07-29 | 25.211 | 33,115,138 | +1,294,119 | 0.73% | 834,878,034 |
| 2009-07-30 | 2009-07-28 | 26.550 | 31,821,019 | +796,538 | 0.71% | 844,848,945 |
| 2009-07-29 | 2009-07-27 | 26.364 | 31,024,481 | -90,731 | 0.69% | 817,932,626 |
| 2009-07-28 | 2009-07-24 | 26.067 | 31,115,212 | -154,380 | 0.69% | 811,068,536 |
| 2009-07-27 | 2009-07-23 | 25.955 | 31,269,592 | -3,735,459 | 0.69% | 811,604,430 |
| 2009-07-24 | 2009-07-22 | 24.654 | 35,005,051 | +48,467 | 0.78% | 863,000,435 |
| 2009-07-23 | 2009-07-21 | 23.761 | 34,956,584 | +35,018 | 0.77% | 830,608,968 |
| 2009-07-22 | 2009-07-20 | 23.984 | 34,921,566 | -115,866 | 0.77% | 837,568,232 |
| 2009-07-21 | 2009-07-17 | 23.575 | 35,037,432 | -2,043,839 | 0.78% | 826,015,691 |
| 2009-07-20 | 2009-07-16 | 23.278 | 37,081,271 | -1,188,844 | 0.82% | 863,168,765 |
| 2009-07-17 | 2009-07-15 | 23.203 | 38,270,115 | -1,589,583 | 0.85% | 887,996,243 |
| 2009-07-16 | 2009-07-14 | 23.017 | 39,859,698 | -1,840,876 | 0.88% | 917,469,054 |
| 2009-07-15 | 2009-07-13 | 22.423 | 41,700,574 | +79,627 | 0.92% | 935,031,230 |
| 2009-07-14 | 2009-07-10 | 22.869 | 41,620,947 | -189,862 | 0.92% | 951,817,849 |
| 2009-07-13 | 2009-07-09 | 23.017 | 41,810,809 | -178,035 | 0.93% | 962,378,676 |
| 2009-07-10 | 2009-07-08 | 22.162 | 41,988,844 | -765,364 | 0.93% | 930,565,504 |
| 2009-07-09 | 2009-07-07 | 22.125 | 42,754,208 | -677,810 | 0.95% | 945,937,849 |
| 2009-07-08 | 2009-07-06 | 22.051 | 43,432,018 | +943,878 | 0.96% | 957,704,380 |
| 2009-07-07 | 2009-07-03 | 22.162 | 42,488,140 | +309,961 | 0.94% | 941,631,006 |
| 2009-07-06 | 2009-07-02 | 21.828 | 42,178,179 | -448,031 | 0.93% | 920,646,059 |
| 2009-07-03 | 2009-06-30 | 21.976 | 42,626,210 | -2,554,730 | 0.94% | 936,765,683 |
| 2009-07-02 | 2009-06-29 | 21.270 | 45,180,940 | +500,203 | 1.00% | 960,988,217 |
| 2009-06-30 | 2009-06-26 | 21.195 | 44,680,737 | +4,535,710 | 0.99% | 947,026,115 |
| 2009-06-29 | 2009-06-25 | 20.861 | 40,145,027 | +68,578 | 0.89% | 837,454,821 |
| 2009-06-26 | 2009-06-24 | 20.786 | 40,076,449 | +240,420 | 0.89% | 833,043,755 |
| 2009-06-25 | 2009-06-23 | 20.563 | 39,836,029 | +141,993 | 0.88% | 819,158,501 |
| 2009-06-24 | 2009-06-22 | 21.344 | 39,694,036 | -259,245 | 0.88% | 847,235,067 |
| 2009-06-23 | 2009-06-19 | 21.047 | 39,953,281 | -127,471 | 0.89% | 840,883,155 |
| 2009-06-22 | 2009-06-18 | 20.526 | 40,080,752 | +726,230 | 0.89% | 822,700,404 |
| 2009-06-19 | 2009-06-17 | 20.712 | 39,354,522 | +543,013 | 0.87% | 815,110,727 |
| 2009-06-18 | 2009-06-16 | 21.084 | 38,811,509 | +1,095,516 | 0.86% | 818,295,869 |
| 2009-06-17 | 2009-06-15 | 21.195 | 37,715,993 | -772,673 | 0.84% | 799,405,577 |
| 2009-06-16 | 2009-06-12 | 21.865 | 38,488,666 | +364,664 | 0.85% | 841,544,249 |
| 2009-06-15 | 2009-06-11 | 21.753 | 38,124,002 | -530,813 | 0.84% | 829,318,056 |
| 2009-06-12 | 2009-06-10 | 21.270 | 38,654,815 | +1,305,368 | 0.86% | 822,179,037 |
| 2009-06-11 | 2009-06-09 | 21.121 | 37,349,447 | +1,669,886 | 0.83% | 788,858,816 |
| 2009-06-10 | 2009-06-08 | 21.419 | 35,679,561 | +1,327,427 | 0.79% | 764,203,033 |
| 2009-06-09 | 2009-06-05 | 21.679 | 34,352,134 | -570,383 | 0.76% | 744,713,193 |
| 2009-06-08 | 2009-06-04 | 21.753 | 34,922,517 | +1,669,086 | 0.77% | 759,675,596 |
| 2009-06-05 | 2009-06-03 | 22.735 | 33,253,431 | +6,297,844 | 0.74% | 756,001,604 |
| 2009-06-04 | 2009-06-02 | 22.810 | 26,955,587 | +4,331,963 | 0.60% | 614,862,334 |
| 2009-06-03 | 2009-06-01 | 24.323 | 22,623,624 | +522,943 | 0.51% | 550,281,523 |
| 2009-06-02 | 2009-05-29 | 23.529 | 22,100,681 | +1,215,031 | 0.50% | 520,005,365 |
| 2009-06-01 | 2009-05-27 | 24.285 | 20,885,650 | -635,191 | 0.47% | 507,218,175 |
| 2009-05-29 | 2009-05-26 | 23.226 | 21,520,841 | -34,366 | 0.49% | 499,849,651 |
| 2009-05-27 | 2009-05-25 | 23.529 | 21,555,207 | +487,607 | 0.49% | 507,170,945 |
| 2009-05-26 | 2009-05-22 | 23.832 | 21,067,600 | +144,191 | 0.47% | 502,073,613 |
| 2009-05-25 | 2009-05-21 | 24.323 | 20,923,409 | -46,175 | 0.47% | 508,926,659 |
| 2009-05-22 | 2009-05-20 | 24.512 | 20,969,584 | -347,662 | 0.47% | 514,015,960 |
| 2009-05-21 | 2009-05-19 | 24.096 | 21,317,246 | -508,890 | 0.48% | 513,667,765 |
| 2009-05-20 | 2009-05-18 | 23.226 | 21,826,136 | +201,903 | 0.49% | 506,940,527 |
| 2009-05-19 | 2009-05-15 | 23.075 | 21,624,233 | -117,847 | 0.49% | 498,979,072 |
| 2009-05-18 | 2009-05-14 | 22.697 | 21,742,080 | +1,610,407 | 0.49% | 493,473,827 |
| 2009-05-15 | 2009-05-13 | 23.680 | 20,131,673 | +741,519 | 0.45% | 476,722,867 |
| 2009-05-14 | 2009-05-12 | 23.226 | 19,390,154 | +798,086 | 0.44% | 450,361,662 |
| 2009-05-13 | 2009-05-11 | 22.962 | 18,592,068 | +1,198,124 | 0.42% | 426,901,984 |
| 2009-05-12 | 2009-05-08 | 23.983 | 17,393,944 | +101,460 | 0.39% | 417,156,590 |
| 2009-05-11 | 2009-05-07 | 23.718 | 17,292,484 | +428,945 | 0.39% | 410,144,325 |
| 2009-05-08 | 2009-05-06 | 24.361 | 16,863,539 | -107,968 | 0.38% | 410,815,075 |
| 2009-05-07 | 2009-05-05 | 24.361 | 16,971,507 | +401,928 | 0.38% | 413,445,299 |
| 2009-05-06 | 2009-05-04 | 24.588 | 16,569,579 | +660,009 | 0.37% | 407,414,624 |
| 2009-05-05 | 2009-04-30 | 22.999 | 15,909,570 | -886,884 | 0.36% | 365,909,601 |
| 2009-05-04 | 2009-04-29 | 21.940 | 16,796,454 | -2,915,525 | 0.38% | 368,516,877 |
| 2009-04-30 | 2009-04-28 | 21.184 | 19,711,979 | +583,696 | 0.44% | 417,570,720 |
| 2009-04-29 | 2009-04-27 | 22.091 | 19,128,283 | -292,653 | 0.43% | 422,571,905 |
| 2009-04-28 | 2009-04-24 | 22.583 | 19,420,936 | +116,845 | 0.44% | 438,587,522 |
| 2009-04-27 | 2009-04-23 | 22.470 | 19,304,091 | +330,581 | 0.44% | 433,758,087 |
| 2009-04-24 | 2009-04-22 | 22.129 | 18,973,510 | -609,603 | 0.43% | 419,870,469 |
| 2009-04-23 | 2009-04-21 | 22.962 | 19,583,113 | -23,125 | 0.44% | 449,657,876 |
| 2009-04-22 | 2009-04-20 | 23.415 | 19,606,238 | +745,445 | 0.44% | 459,088,805 |
| 2009-04-21 | 2009-04-17 | 22.735 | 18,860,793 | -473,127 | 0.43% | 428,791,536 |
| 2009-04-20 | 2009-04-16 | 22.432 | 19,333,920 | -322,186 | 0.44% | 433,696,976 |
| 2009-04-17 | 2009-04-15 | 22.659 | 19,656,106 | +448,879 | 0.44% | 445,385,518 |
| 2009-04-16 | 2009-04-14 | 22.054 | 19,207,227 | -5,207,087 | 0.43% | 423,589,326 |
| 2009-04-15 | 2009-04-09 | 21.032 | 24,414,314 | -123,600 | 0.55% | 513,488,948 |
| 2009-04-14 | 2009-04-08 | 20.654 | 24,537,914 | -87,044 | 0.55% | 506,806,372 |
| 2009-04-09 | 2009-04-07 | 21.259 | 24,624,958 | +358,392 | 0.56% | 523,508,331 |
| 2009-04-08 | 2009-04-06 | 21.448 | 24,266,566 | -644,696 | 0.55% | 520,478,945 |
| 2009-04-07 | 2009-04-03 | 20.767 | 24,911,262 | -775,078 | 0.56% | 517,344,525 |
| 2009-04-06 | 2009-04-02 | 20.692 | 25,686,340 | -713,319 | 0.58% | 531,497,635 |
| 2009-04-03 | 2009-04-01 | 19.481 | 26,399,659 | -1,164,559 | 0.60% | 514,300,954 |
| 2009-04-02 | 2009-03-31 | 18.763 | 27,564,218 | -950,114 | 0.62% | 517,176,921 |
| 2009-04-01 | 2009-03-30 | 17.741 | 28,514,332 | +1,301,649 | 0.64% | 505,880,371 |
| 2009-03-31 | 2009-03-27 | 18.838 | 27,212,683 | -395,700 | 0.61% | 512,639,999 |
| 2009-03-30 | 2009-03-26 | 18.876 | 27,608,383 | -2,150,955 | 0.62% | 521,138,670 |
| 2009-03-27 | 2009-03-25 | 17.552 | 29,759,338 | -2,053,179 | 0.67% | 522,339,694 |
| 2009-03-26 | 2009-03-24 | 16.644 | 31,812,517 | -733,145 | 0.72% | 529,495,766 |
| 2009-03-25 | 2009-03-23 | 16.342 | 32,545,662 | -1,676,097 | 0.73% | 531,849,359 |
| 2009-03-24 | 2009-03-20 | 15.623 | 34,221,759 | -1,373,009 | 0.77% | 534,643,343 |
| 2009-03-23 | 2009-03-19 | 16.190 | 35,594,768 | +298,357 | 0.80% | 576,290,843 |
| 2009-03-20 | 2009-03-18 | 15.888 | 35,296,411 | +29,206 | 0.80% | 560,778,845 |
| 2009-03-19 | 2009-03-17 | 15.774 | 35,267,205 | -1,780,698 | 0.80% | 556,312,580 |
| 2009-03-18 | 2009-03-16 | 15.850 | 37,047,903 | +205,776 | 0.84% | 587,204,584 |
| 2009-03-17 | 2009-03-13 | 15.358 | 36,842,127 | -96,349 | 0.83% | 565,825,495 |
| 2009-03-16 | 2009-03-12 | 14.639 | 36,938,476 | +1,088,087 | 0.83% | 540,756,467 |
| 2009-03-13 | 2009-03-11 | 14.753 | 35,850,389 | +279,248 | 0.81% | 528,895,976 |
| 2009-03-12 | 2009-03-10 | 14.488 | 35,571,141 | -422,969 | 0.80% | 515,357,207 |
| 2009-03-11 | 2009-03-09 | 13.807 | 35,994,110 | +508,091 | 0.81% | 496,976,768 |
| 2009-03-10 | 2009-03-06 | 14.299 | 35,486,019 | +754,471 | 0.80% | 507,412,152 |
| 2009-03-09 | 2009-03-05 | 14.753 | 34,731,548 | +44,411 | 0.78% | 512,389,865 |
| 2009-03-06 | 2009-03-04 | 15.131 | 34,687,137 | +191,974 | 0.78% | 524,856,077 |
| 2009-03-05 | 2009-03-03 | 14.639 | 34,495,163 | +301,894 | 0.78% | 504,987,874 |
| 2009-03-04 | 2009-03-02 | 14.564 | 34,193,269 | +816,330 | 0.77% | 497,981,416 |
| 2009-03-03 | 2009-02-27 | 15.320 | 33,376,939 | +1,009,837 | 0.75% | 511,344,173 |
| 2009-03-02 | 2009-02-26 | 15.472 | 32,367,102 | +1,191,186 | 0.73% | 500,770,697 |
| 2009-02-27 | 2009-02-25 | 16.115 | 31,175,916 | -363,225 | 0.70% | 502,389,559 |
| 2009-02-26 | 2009-02-24 | 15.963 | 31,539,141 | +1,031,515 | 0.71% | 503,470,577 |
| 2009-02-25 | 2009-02-23 | 16.493 | 30,507,626 | +179,233 | 0.69% | 503,160,670 |
| 2009-02-24 | 2009-02-20 | 16.001 | 30,328,393 | +137,994 | 0.68% | 485,290,232 |
| 2009-02-23 | 2009-02-19 | 16.266 | 30,190,399 | +571,536 | 0.68% | 491,076,432 |
| 2009-02-20 | 2009-02-18 | 16.001 | 29,618,863 | +544,169 | 0.67% | 473,936,911 |
| 2009-02-19 | 2009-02-17 | 15.888 | 29,074,694 | +1,578,730 | 0.66% | 461,930,062 |
| 2009-02-18 | 2009-02-16 | 16.682 | 27,495,964 | +112,616 | 0.62% | 458,690,054 |
| 2009-02-17 | 2009-02-13 | 16.682 | 27,383,348 | +486,047 | 0.62% | 456,811,384 |
| 2009-02-16 | 2009-02-12 | 16.077 | 26,897,301 | +1,349,799 | 0.61% | 432,423,628 |
| 2009-02-13 | 2009-02-11 | 16.644 | 25,547,502 | +2,502,439 | 0.58% | 425,219,235 |
| 2009-02-12 | 2009-02-10 | 17.476 | 23,045,063 | +34,367 | 0.52% | 402,746,392 |
| 2009-02-11 | 2009-02-09 | 17.552 | 23,010,696 | +746,535 | 0.52% | 403,886,669 |
| 2009-02-10 | 2009-02-06 | 17.250 | 22,264,161 | -591,628 | 0.50% | 384,045,747 |
| 2009-02-09 | 2009-02-05 | 16.682 | 22,855,789 | +245,219 | 0.52% | 381,282,253 |
| 2009-02-06 | 2009-02-04 | 16.417 | 22,610,570 | +121,075 | 0.51% | 371,204,322 |
| 2009-02-05 | 2009-02-03 | 15.774 | 22,489,495 | +94,501 | 0.51% | 354,754,197 |
| 2009-02-04 | 2009-02-02 | 15.547 | 22,394,994 | +606,432 | 0.50% | 348,180,589 |
| 2009-02-03 | 2009-01-30 | 16.077 | 21,788,562 | +51,940 | 0.49% | 350,291,244 |
| 2009-02-02 | 2009-01-29 | 16.379 | 21,736,622 | -203,314 | 0.49% | 356,034,213 |
| 2009-01-30 | 2009-01-23 | 15.812 | 21,939,936 | +843,294 | 0.49% | 346,915,274 |
| 2009-01-29 | 2009-01-22 | 16.077 | 21,096,642 | +300,308 | 0.48% | 339,167,357 |
| 2009-01-23 | 2009-01-21 | 15.926 | 20,796,334 | +543,514 | 0.47% | 331,192,629 |
| 2009-01-22 | 2009-01-20 | 16.606 | 20,252,820 | -164,429 | 0.46% | 336,327,057 |
| 2009-01-21 | 2009-01-19 | 16.871 | 20,417,249 | -717,989 | 0.46% | 344,464,021 |
| 2009-01-20 | 2009-01-16 | 16.152 | 21,135,238 | +265,376 | 0.48% | 341,386,860 |
| 2009-01-19 | 2009-01-15 | 15.774 | 20,869,862 | +930,531 | 0.47% | 329,205,753 |
| 2009-01-16 | 2009-01-14 | 16.606 | 19,939,331 | +55,515 | 0.45% | 331,121,123 |
| 2009-01-15 | 2009-01-13 | 16.455 | 19,883,816 | +247,658 | 0.45% | 327,190,568 |
| 2009-01-14 | 2009-01-12 | 17.098 | 19,636,158 | +1,129,289 | 0.44% | 335,742,822 |
| 2009-01-13 | 2009-01-09 | 17.893 | 18,506,869 | +95,775 | 0.42% | 331,135,601 |
| 2009-01-12 | 2009-01-08 | 17.855 | 18,411,094 | +508,017 | 0.42% | 328,725,487 |
| 2009-01-09 | 2009-01-07 | 18.990 | 17,903,077 | +63,107 | 0.40% | 339,972,023 |
| 2009-01-08 | 2009-01-06 | 19.708 | 17,839,970 | -3,701 | 0.40% | 351,595,758 |
| 2009-01-07 | 2009-01-05 | 19.897 | 17,843,671 | -565,191 | 0.40% | 355,043,638 |
| 2009-01-06 | 2009-01-02 | 18.763 | 18,408,862 | -338,414 | 0.41% | 345,398,464 |
| 2009-01-05 | 2008-12-31 | 17.741 | 18,747,276 | +235,806 | 0.42% | 332,600,425 |
| 2009-01-02 | 2008-12-29 | 17.855 | 18,511,470 | +576,294 | 0.42% | 330,517,675 |
| 2008-12-30 | 2008-12-24 | 17.552 | 17,935,176 | +1,125,626 | 0.40% | 314,800,495 |
| 2008-12-29 | 2008-12-22 | 19.519 | 16,809,550 | -220,473 | 0.38% | 328,108,569 |
| 2008-12-23 | 2008-12-19 | 20.049 | 17,030,023 | -323,571 | 0.38% | 341,430,951 |
| 2008-12-22 | 2008-12-18 | 19.519 | 17,353,594 | -66,617 | 0.39% | 338,727,859 |
| 2008-12-19 | 2008-12-17 | 19.444 | 17,420,211 | +145,395 | 0.39% | 338,710,230 |
| 2008-12-18 | 2008-12-16 | 18.876 | 17,274,816 | +45,469 | 0.39% | 326,081,199 |
| 2008-12-17 | 2008-12-15 | 19.217 | 17,229,347 | -427,519 | 0.39% | 331,088,666 |
| 2008-12-16 | 2008-12-12 | 18.876 | 17,656,866 | -360,052 | 0.40% | 333,292,814 |
| 2008-12-15 | 2008-12-11 | 20.389 | 18,016,918 | +40,185 | 0.41% | 367,350,851 |
| 2008-12-12 | 2008-12-10 | 20.541 | 17,976,733 | -62,388 | 0.41% | 369,251,596 |
| 2008-12-11 | 2008-12-09 | 19.254 | 18,039,121 | -449,404 | 0.41% | 347,332,112 |
| 2008-12-10 | 2008-12-08 | 19.481 | 18,488,525 | -1,112,830 | 0.42% | 360,181,396 |
| 2008-12-09 | 2008-12-05 | 17.779 | 19,601,355 | +1,060,065 | 0.44% | 348,494,345 |
| 2008-12-08 | 2008-12-04 | 17.968 | 18,541,290 | +144,867 | 0.42% | 333,154,236 |
| 2008-12-05 | 2008-12-03 | 18.271 | 18,396,423 | +591,722 | 0.41% | 336,118,411 |
| 2008-12-04 | 2008-12-02 | 17.930 | 17,804,701 | +154,383 | 0.40% | 319,245,519 |
| 2008-12-03 | 2008-12-01 | 18.990 | 17,650,318 | +12,689 | 0.40% | 335,172,235 |
| 2008-12-02 | 2008-11-28 | 19.481 | 17,637,629 | -164,966 | 0.40% | 343,604,795 |
| 2008-12-01 | 2008-11-27 | 18.876 | 17,802,595 | -361,638 | 0.40% | 336,043,610 |
| 2008-11-28 | 2008-11-26 | 18.195 | 18,164,233 | -736,760 | 0.41% | 330,501,872 |
| 2008-11-27 | 2008-11-25 | 17.023 | 18,900,993 | -602,731 | 0.43% | 321,742,860 |
| 2008-11-26 | 2008-11-24 | 16.342 | 19,503,724 | -17,447 | 0.44% | 318,722,757 |
| 2008-11-25 | 2008-11-21 | 16.606 | 19,521,171 | +50,227 | 0.44% | 324,176,978 |
| 2008-11-24 | 2008-11-20 | 16.077 | 19,470,944 | -1,001,378 | 0.44% | 313,031,269 |
| 2008-11-21 | 2008-11-19 | 16.682 | 20,472,322 | +1,042,089 | 0.46% | 341,521,050 |
| 2008-11-20 | 2008-11-18 | 16.228 | 19,430,233 | +579,996 | 0.44% | 315,316,781 |
| 2008-11-19 | 2008-11-17 | 17.212 | 18,850,237 | +82,479 | 0.42% | 324,444,185 |
| 2008-11-18 | 2008-11-14 | 17.325 | 18,767,758 | -905,153 | 0.42% | 325,154,416 |
| 2008-11-17 | 2008-11-13 | 16.909 | 19,672,911 | +1,387,215 | 0.44% | 332,650,311 |
| 2008-11-14 | 2008-11-12 | 17.628 | 18,285,696 | +402,462 | 0.41% | 322,336,284 |
| 2008-11-13 | 2008-11-11 | 17.779 | 17,883,234 | -853,700 | 0.40% | 317,947,709 |
| 2008-11-12 | 2008-11-10 | 18.536 | 18,736,934 | +688,998 | 0.42% | 347,301,285 |
| 2008-11-11 | 2008-11-07 | 17.212 | 18,047,936 | -92,518 | 0.41% | 310,635,240 |
| 2008-11-10 | 2008-11-06 | 17.136 | 18,140,454 | +747,068 | 0.41% | 310,855,201 |
| 2008-11-07 | 2008-11-05 | 18.952 | 17,393,386 | -596,298 | 0.39% | 329,635,248 |
| 2008-11-06 | 2008-11-04 | 18.006 | 17,989,684 | +323,571 | 0.41% | 323,923,362 |
| 2008-11-05 | 2008-11-03 | 18.233 | 17,666,113 | -44,412 | 0.40% | 322,106,750 |
| 2008-11-04 | 2008-10-31 | 19.027 | 17,710,525 | -169,798 | 0.40% | 336,985,492 |
| 2008-11-03 | 2008-10-30 | 19.481 | 17,880,323 | -1,077,512 | 0.40% | 348,332,801 |
| 2008-10-31 | 2008-10-29 | 16.682 | 18,957,835 | -737,552 | 0.43% | 316,256,246 |
| 2008-10-30 | 2008-10-28 | 15.888 | 19,695,387 | -317,227 | 0.44% | 312,914,431 |
| 2008-10-29 | 2008-10-27 | 14.223 | 20,012,614 | +21,836 | 0.45% | 284,644,926 |
| 2008-10-28 | 2008-10-24 | 17.023 | 19,990,778 | +1,010,895 | 0.45% | 340,293,766 |
| 2008-10-27 | 2008-10-23 | 19.065 | 18,979,883 | +1,478,528 | 0.43% | 361,856,061 |
| 2008-10-24 | 2008-10-22 | 20.011 | 17,501,355 | +513,379 | 0.39% | 350,218,537 |
| 2008-10-23 | 2008-10-21 | 21.562 | 16,987,976 | -1,368,052 | 0.38% | 366,292,712 |
| 2008-10-22 | 2008-10-20 | 21.789 | 18,356,028 | -469,495 | 0.41% | 399,956,702 |
| 2008-10-21 | 2008-10-17 | 19.708 | 18,825,523 | -1,106,856 | 0.42% | 371,019,347 |
| 2008-10-20 | 2008-10-16 | 19.784 | 19,932,379 | +811,726 | 0.45% | 394,341,613 |
| 2008-10-17 | 2008-10-15 | 20.654 | 19,120,653 | +446,761 | 0.43% | 394,918,198 |
| 2008-10-16 | 2008-10-14 | 22.167 | 18,673,892 | -1,723,228 | 0.42% | 413,946,526 |
| 2008-10-15 | 2008-10-13 | 21.373 | 20,397,120 | -689,969 | 0.46% | 435,942,371 |
| 2008-10-14 | 2008-10-10 | 18.195 | 21,087,089 | +440,892 | 0.48% | 383,683,825 |
| 2008-10-13 | 2008-10-09 | 19.897 | 20,646,197 | -177,325 | 0.47% | 410,806,772 |
| 2008-10-10 | 2008-10-08 | 18.536 | 20,823,522 | +466,589 | 0.47% | 385,977,554 |
| 2008-10-09 | 2008-10-06 | 21.184 | 20,356,933 | -127,420 | 0.46% | 431,233,169 |
| 2008-10-08 | 2008-10-03 | 22.999 | 20,484,353 | +48,642 | 0.46% | 471,126,588 |
| 2008-10-06 | 2008-10-02 | 23.605 | 20,435,711 | +140,637 | 0.46% | 482,376,482 |
| 2008-10-03 | 2008-09-30 | 22.810 | 20,295,074 | +251,666 | 0.46% | 462,934,700 |
| 2008-10-02 | 2008-09-29 | 22.281 | 20,043,408 | +474,783 | 0.45% | 446,579,358 |
| 2008-09-30 | 2008-09-26 | 24.059 | 19,568,625 | +330,973 | 0.44% | 470,792,147 |
| 2008-09-29 | 2008-09-25 | 25.004 | 19,237,652 | +204,611 | 0.43% | 481,022,407 |
| 2008-09-26 | 2008-09-24 | 25.193 | 19,033,041 | -125,305 | 0.43% | 479,506,166 |
| 2008-09-25 | 2008-09-23 | 24.512 | 19,158,346 | -617,534 | 0.43% | 469,618,072 |
| 2008-09-24 | 2008-09-22 | 25.950 | 19,775,880 | -449,267 | 0.45% | 513,182,357 |
| 2008-09-23 | 2008-09-19 | 26.101 | 20,225,147 | +976,000 | 0.46% | 527,901,093 |
| 2008-09-22 | 2008-09-18 | 22.848 | 19,249,147 | +169,188 | 0.43% | 439,805,049 |
| 2008-09-19 | 2008-09-17 | 22.886 | 19,079,959 | -308,767 | 0.43% | 436,661,191 |
| 2008-09-18 | 2008-09-16 | 23.869 | 19,388,726 | +796,848 | 0.44% | 462,796,873 |
| 2008-09-17 | 2008-09-12 | 25.269 | 18,591,878 | +2,737,664 | 0.42% | 469,798,371 |
| 2008-09-16 | 2008-09-11 | 25.269 | 15,854,214 | +302,044 | 0.36% | 400,620,309 |
| 2008-09-12 | 2008-09-10 | 26.610 | 15,552,170 | +273,872 | 0.35% | 413,836,678 |
| 2008-09-11 | 2008-09-09 | 27.294 | 15,278,298 | +140,450 | 0.34% | 417,003,179 |
| 2008-09-10 | 2008-09-08 | 28.054 | 15,137,848 | -386,176 | 0.34% | 424,678,668 |
| 2008-09-09 | 2008-09-05 | 26.990 | 15,524,024 | +210,976 | 0.35% | 418,988,978 |
| 2008-09-08 | 2008-09-04 | 27.522 | 15,313,048 | -342,508 | 0.35% | 421,444,271 |
| 2008-09-05 | 2008-09-03 | 27.940 | 15,655,556 | -106,665 | 0.35% | 437,417,123 |
| 2008-09-04 | 2008-09-02 | 28.624 | 15,762,221 | +668,680 | 0.36% | 451,182,590 |
| 2008-09-03 | 2008-09-01 | 27.750 | 15,093,541 | +163,099 | 0.34% | 418,845,587 |
| 2008-09-02 | 2008-08-29 | 28.586 | 14,930,442 | +198,876 | 0.34% | 426,805,935 |
| 2008-09-01 | 2008-08-28 | 28.814 | 14,731,566 | -86,811 | 0.33% | 424,480,815 |
| 2008-08-29 | 2008-08-27 | 30.411 | 14,818,377 | -89,900 | 0.34% | 450,640,864 |
| 2008-08-28 | 2008-08-26 | 29.879 | 14,908,277 | +7,198 | 0.34% | 445,440,749 |
| 2008-08-27 | 2008-08-25 | 29.727 | 14,901,079 | +80,749 | 0.34% | 442,959,903 |
| 2008-08-26 | 2008-08-21 | 28.852 | 14,820,330 | -88,390 | 0.34% | 427,601,869 |
| 2008-08-25 | 2008-08-20 | 29.955 | 14,908,720 | -140,475 | 0.34% | 446,587,456 |
| 2008-08-21 | 2008-08-19 | 28.700 | 15,049,195 | +55,769 | 0.34% | 431,916,869 |
| 2008-08-20 | 2008-08-18 | 29.156 | 14,993,426 | +87,337 | 0.34% | 437,155,744 |
| 2008-08-19 | 2008-08-15 | 29.727 | 14,906,089 | -21,045 | 0.34% | 443,108,833 |
| 2008-08-18 | 2008-08-14 | 29.803 | 14,927,134 | +572,951 | 0.34% | 444,869,302 |
| 2008-08-15 | 2008-08-13 | 30.031 | 14,354,183 | -96,807 | 0.33% | 431,067,732 |
| 2008-08-14 | 2008-08-12 | 30.639 | 14,450,990 | -113,079 | 0.33% | 442,764,290 |
| 2008-08-13 | 2008-08-11 | 31.855 | 14,564,069 | -1,049,820 | 0.33% | 463,945,206 |
| 2008-08-12 | 2008-08-08 | 31.589 | 15,613,889 | +278,321 | 0.35% | 493,232,921 |
| 2008-08-11 | 2008-08-07 | 31.019 | 15,335,568 | -317,780 | 0.35% | 475,696,515 |
| 2008-08-08 | 2008-08-05 | 30.677 | 15,653,348 | +384,072 | 0.35% | 480,198,412 |
| 2008-08-07 | 2008-08-04 | 30.791 | 15,269,276 | +15,784 | 0.35% | 470,157,544 |
| 2008-08-05 | 2008-08-01 | 31.513 | 15,253,492 | -36,725 | 0.35% | 480,688,524 |
| 2008-08-04 | 2008-07-31 | 30.943 | 15,290,217 | -206,767 | 0.35% | 473,127,290 |
| 2008-08-01 | 2008-07-30 | 31.513 | 15,496,984 | -716,058 | 0.35% | 488,361,771 |
| 2008-07-31 | 2008-07-29 | 30.031 | 16,213,042 | +273,059 | 0.37% | 486,890,772 |
| 2008-07-30 | 2008-07-28 | 30.373 | 15,939,983 | +1,087 | 0.36% | 484,144,027 |
| 2008-07-29 | 2008-07-25 | 30.297 | 15,938,896 | -16,310 | 0.36% | 482,899,219 |
| 2008-07-28 | 2008-07-24 | 30.715 | 15,955,206 | -471,630 | 0.36% | 490,065,039 |
| 2008-07-25 | 2008-07-23 | 30.981 | 16,426,836 | -956,695 | 0.37% | 508,922,292 |
| 2008-07-24 | 2008-07-22 | 29.423 | 17,383,531 | +21,045 | 0.39% | 511,468,512 |
| 2008-07-23 | 2008-07-21 | 29.423 | 17,362,486 | -696,629 | 0.39% | 510,849,313 |
| 2008-07-22 | 2008-07-18 | 28.472 | 18,059,115 | -32,337 | 0.41% | 514,183,606 |
| 2008-07-21 | 2008-07-17 | 28.434 | 18,091,452 | -921,247 | 0.41% | 514,416,591 |
| 2008-07-18 | 2008-07-16 | 27.218 | 19,012,699 | -297,788 | 0.43% | 517,483,778 |
| 2008-07-17 | 2008-07-15 | 26.686 | 19,310,487 | +655,589 | 0.44% | 515,312,033 |
| 2008-07-16 | 2008-07-14 | 27.712 | 18,654,898 | -421,670 | 0.42% | 516,964,060 |
| 2008-07-15 | 2008-07-11 | 28.092 | 19,076,568 | +183,192 | 0.43% | 535,901,075 |
| 2008-07-14 | 2008-07-10 | 28.206 | 18,893,376 | +248,331 | 0.43% | 532,909,445 |
| 2008-07-11 | 2008-07-09 | 28.054 | 18,645,045 | -29,989 | 0.42% | 523,069,916 |
| 2008-07-10 | 2008-07-08 | 27.180 | 18,675,034 | +64,820 | 0.42% | 507,583,373 |
| 2008-07-09 | 2008-07-07 | 27.940 | 18,610,214 | -163,099 | 0.42% | 519,970,435 |
| 2008-07-08 | 2008-07-04 | 26.724 | 18,773,313 | -212,029 | 0.43% | 501,690,862 |
| 2008-07-07 | 2008-07-03 | 26.001 | 18,985,342 | +73,657 | 0.43% | 493,644,692 |
| 2008-07-04 | 2008-07-02 | 26.762 | 18,911,685 | -22,623 | 0.43% | 506,107,566 |
| 2008-07-03 | 2008-06-30 | 27.750 | 18,934,308 | +51,648 | 0.43% | 525,426,826 |
| 2008-07-02 | 2008-06-27 | 27.940 | 18,882,660 | +883,479 | 0.43% | 527,582,592 |
| 2008-06-30 | 2008-06-26 | 28.852 | 17,999,181 | -112,065 | 0.41% | 519,319,302 |
| 2008-06-27 | 2008-06-25 | 29.004 | 18,111,246 | +288,844 | 0.41% | 525,306,545 |
| 2008-06-26 | 2008-06-24 | 29.004 | 17,822,402 | +333,660 | 0.40% | 516,928,787 |
| 2008-06-25 | 2008-06-23 | 29.993 | 17,488,742 | -397,751 | 0.40% | 524,536,264 |
| 2008-06-24 | 2008-06-20 | 30.715 | 17,886,493 | -1,437,377 | 0.41% | 549,384,627 |
| 2008-06-23 | 2008-06-19 | 30.373 | 19,323,870 | -369,867 | 0.44% | 586,922,598 |
| 2008-06-20 | 2008-06-18 | 31.627 | 19,693,737 | -1,277,064 | 0.45% | 622,861,382 |
| 2008-06-19 | 2008-06-17 | 29.347 | 20,970,801 | -136,266 | 0.48% | 615,420,933 |
| 2008-06-18 | 2008-06-16 | 28.548 | 21,107,067 | +162,047 | 0.48% | 602,570,367 |
| 2008-06-17 | 2008-06-13 | 27.598 | 20,945,020 | +7,365 | 0.47% | 578,039,271 |
| 2008-06-16 | 2008-06-12 | 28.282 | 20,937,655 | -205,111 | 0.47% | 592,162,525 |
| 2008-06-13 | 2008-06-11 | 28.700 | 21,142,766 | +169,215 | 0.48% | 606,804,370 |
| 2008-06-12 | 2008-06-10 | 29.499 | 20,973,551 | +402,486 | 0.48% | 618,690,763 |
| 2008-06-11 | 2008-06-06 | 31.361 | 20,571,065 | -2,064,910 | 0.47% | 645,135,098 |
| 2008-06-10 | 2008-06-05 | 30.487 | 22,635,975 | -190,458 | 0.51% | 690,102,370 |
| 2008-06-06 | 2008-06-04 | 30.190 | 22,826,433 | +702,905 | 0.52% | 689,121,591 |
| 2008-06-05 | 2008-06-03 | 30.422 | 22,123,528 | -132,186 | 0.50% | 673,032,271 |
| 2008-06-04 | 2008-06-02 | 31.504 | 22,255,714 | -992,473 | 0.51% | 701,141,886 |
| 2008-06-03 | 2008-05-30 | 30.383 | 23,248,187 | -19,144 | 0.54% | 706,347,494 |
| 2008-06-02 | 2008-05-29 | 28.798 | 23,267,331 | -96,236 | 0.54% | 670,053,705 |
| 2008-05-30 | 2008-05-28 | 27.638 | 23,363,567 | -15,485 | 0.54% | 645,731,485 |
| 2008-05-29 | 2008-05-27 | 27.445 | 23,379,052 | +96,235 | 0.54% | 641,640,868 |
| 2008-05-28 | 2008-05-26 | 27.252 | 23,282,817 | +345,104 | 0.54% | 634,499,689 |
| 2008-05-27 | 2008-05-23 | 27.986 | 22,937,713 | +841,286 | 0.53% | 641,941,500 |
| 2008-05-26 | 2008-05-22 | 28.334 | 22,096,427 | +131,936 | 0.51% | 626,084,282 |
| 2008-05-23 | 2008-05-21 | 29.262 | 21,964,491 | +2,183,412 | 0.51% | 642,722,931 |
| 2008-05-22 | 2008-05-20 | 28.064 | 19,781,079 | +469,796 | 0.46% | 555,128,303 |
| 2008-05-21 | 2008-05-19 | 29.339 | 19,311,283 | -999,555 | 0.44% | 566,577,960 |
| 2008-05-20 | 2008-05-16 | 29.648 | 20,310,838 | -455,061 | 0.47% | 602,185,062 |
| 2008-05-19 | 2008-05-15 | 28.759 | 20,765,899 | +136,076 | 0.48% | 597,214,640 |
| 2008-05-16 | 2008-05-14 | 28.953 | 20,629,823 | +1,362,223 | 0.48% | 597,288,416 |
| 2008-05-15 | 2008-05-13 | 29.610 | 19,267,600 | +819,619 | 0.44% | 570,509,872 |
| 2008-05-14 | 2008-05-09 | 29.417 | 18,447,981 | +590,349 | 0.42% | 542,675,571 |
| 2008-05-13 | 2008-05-08 | 30.422 | 17,857,632 | +336,825 | 0.41% | 543,257,053 |
| 2008-05-09 | 2008-05-07 | 31.465 | 17,520,807 | +183,158 | 0.40% | 551,296,560 |
| 2008-05-08 | 2008-05-06 | 32.934 | 17,337,649 | +260,768 | 0.40% | 571,000,611 |
| 2008-05-07 | 2008-05-05 | 33.669 | 17,076,881 | -1,027,549 | 0.39% | 574,954,502 |
| 2008-05-06 | 2008-05-02 | 33.591 | 18,104,430 | -430,365 | 0.42% | 608,150,971 |
| 2008-05-05 | 2008-04-30 | 31.968 | 18,534,795 | +577,081 | 0.43% | 592,515,981 |
| 2008-05-02 | 2008-04-29 | 31.774 | 17,957,714 | -54,685 | 0.41% | 570,597,205 |
| 2008-04-30 | 2008-04-28 | 31.156 | 18,012,399 | +130,917 | 0.41% | 561,194,457 |
| 2008-04-29 | 2008-04-25 | 32.006 | 17,881,482 | +31,562 | 0.41% | 572,322,235 |
| 2008-04-28 | 2008-04-24 | 32.586 | 17,849,920 | -470,417 | 0.41% | 581,661,904 |
| 2008-04-25 | 2008-04-23 | 31.504 | 18,320,337 | -306,816 | 0.42% | 577,162,145 |
| 2008-04-24 | 2008-04-22 | 30.344 | 18,627,153 | -431,508 | 0.43% | 565,227,015 |
| 2008-04-23 | 2008-04-21 | 28.875 | 19,058,661 | -1,580,468 | 0.44% | 550,325,655 |
| 2008-04-22 | 2008-04-18 | 28.373 | 20,639,129 | -148,493 | 0.48% | 585,590,736 |
| 2008-04-21 | 2008-04-17 | 28.334 | 20,787,622 | -629,449 | 0.48% | 589,000,357 |
| 2008-04-18 | 2008-04-16 | 26.788 | 21,417,071 | +383,390 | 0.49% | 573,720,123 |
| 2008-04-17 | 2008-04-15 | 26.556 | 21,033,681 | +125,728 | 0.48% | 558,571,525 |
| 2008-04-16 | 2008-04-14 | 26.208 | 20,907,953 | +253,884 | 0.48% | 547,958,895 |
| 2008-04-15 | 2008-04-11 | 27.677 | 20,654,069 | -106,272 | 0.48% | 571,643,695 |
| 2008-04-14 | 2008-04-10 | 26.672 | 20,760,341 | +175,397 | 0.48% | 553,720,173 |
| 2008-04-11 | 2008-04-09 | 27.097 | 20,584,944 | +250,558 | 0.47% | 557,794,824 |
| 2008-04-10 | 2008-04-08 | 28.180 | 20,334,386 | +63,122 | 0.47% | 573,014,173 |
| 2008-04-09 | 2008-04-07 | 29.455 | 20,271,264 | -439,787 | 0.47% | 597,093,816 |
| 2008-04-08 | 2008-04-03 | 28.875 | 20,711,051 | -517,396 | 0.48% | 598,039,007 |
| 2008-04-07 | 2008-04-02 | 28.025 | 21,228,447 | -738,842 | 0.49% | 594,926,073 |
| 2008-04-03 | 2008-04-01 | 26.363 | 21,967,289 | +462,035 | 0.51% | 579,118,729 |
| 2008-04-02 | 2008-03-31 | 25.744 | 21,505,254 | +8,279 | 0.50% | 553,637,600 |
| 2008-04-01 | 2008-03-28 | 26.363 | 21,496,975 | -211,098 | 0.50% | 566,719,946 |
| 2008-03-31 | 2008-03-27 | 25.087 | 21,708,073 | +313,025 | 0.50% | 544,593,862 |
| 2008-03-28 | 2008-03-26 | 25.976 | 21,395,048 | +55,009 | 0.49% | 555,762,591 |
| 2008-03-27 | 2008-03-25 | 25.938 | 21,340,039 | -441,339 | 0.49% | 553,508,763 |
| 2008-03-26 | 2008-03-20 | 23.850 | 21,781,378 | +26,928 | 0.50% | 519,490,115 |
| 2008-03-25 | 2008-03-19 | 25.435 | 21,754,450 | -179,019 | 0.50% | 553,325,613 |
| 2008-03-20 | 2008-03-18 | 24.430 | 21,933,469 | -12,935 | 0.51% | 535,835,121 |
| 2008-03-19 | 2008-03-17 | 23.734 | 21,946,404 | +948,608 | 0.51% | 520,880,996 |
| 2008-03-18 | 2008-03-14 | 25.822 | 20,997,796 | +495,936 | 0.48% | 542,196,796 |
| 2008-03-17 | 2008-03-13 | 27.059 | 20,501,860 | -2,322,592 | 0.47% | 554,750,977 |
| 2008-03-14 | 2008-03-12 | 29.532 | 22,824,452 | -403,976 | 0.53% | 674,063,002 |
| 2008-03-13 | 2008-03-11 | 29.069 | 23,228,428 | +200,505 | 0.54% | 675,218,655 |
| 2008-03-12 | 2008-03-10 | 29.146 | 23,027,923 | +311,473 | 0.53% | 671,170,542 |
| 2008-03-11 | 2008-03-07 | 29.223 | 22,716,450 | +1,052,901 | 0.52% | 663,848,580 |
| 2008-03-10 | 2008-03-06 | 31.659 | 21,663,549 | -32,596 | 0.50% | 685,836,003 |
| 2008-03-07 | 2008-03-05 | 31.117 | 21,696,145 | +278,359 | 0.50% | 675,126,612 |
| 2008-03-06 | 2008-03-04 | 31.117 | 21,417,786 | +211,615 | 0.49% | 666,464,816 |
| 2008-03-05 | 2008-03-03 | 32.857 | 21,206,171 | +160,911 | 0.49% | 696,767,615 |
| 2008-03-04 | 2008-02-29 | 34.210 | 21,045,260 | -6,561 | 0.48% | 719,953,319 |
| 2008-03-03 | 2008-02-28 | 34.867 | 21,051,821 | -47,378 | 0.48% | 734,011,693 |
| 2008-02-29 | 2008-02-27 | 33.862 | 21,099,199 | -203,289 | 0.49% | 714,458,235 |
| 2008-02-28 | 2008-02-26 | 32.238 | 21,302,488 | +143,319 | 0.49% | 686,757,091 |
| 2008-02-27 | 2008-02-25 | 32.277 | 21,159,169 | +44,496 | 0.49% | 682,954,632 |
| 2008-02-26 | 2008-02-22 | 32.702 | 21,114,673 | +11,383 | 0.49% | 690,496,522 |
| 2008-02-25 | 2008-02-21 | 33.282 | 21,103,290 | +185,745 | 0.49% | 702,360,518 |
| 2008-02-22 | 2008-02-20 | 33.707 | 20,917,545 | +477,039 | 0.48% | 705,072,813 |
| 2008-02-21 | 2008-02-19 | 35.408 | 20,440,506 | -70,764 | 0.47% | 723,758,852 |
| 2008-02-20 | 2008-02-18 | 34.983 | 20,511,270 | -27,422 | 0.47% | 717,542,952 |
| 2008-02-19 | 2008-02-15 | 35.717 | 20,538,692 | +7,841 | 0.47% | 733,586,829 |
| 2008-02-18 | 2008-02-14 | 35.137 | 20,530,851 | -611,562 | 0.47% | 721,402,439 |
| 2008-02-15 | 2008-02-13 | 33.437 | 21,142,413 | -535,986 | 0.49% | 706,931,660 |
| 2008-02-14 | 2008-02-12 | 32.934 | 21,678,399 | -36,444 | 0.50% | 713,959,493 |
| 2008-02-13 | 2008-02-11 | 32.470 | 21,714,843 | +477,556 | 0.50% | 705,087,072 |
| 2008-02-12 | 2008-02-06 | 33.901 | 21,237,287 | +711,420 | 0.49% | 719,955,082 |
| 2008-02-11 | 2008-02-04 | 36.297 | 20,525,867 | -199,197 | 0.47% | 745,030,196 |
| 2008-02-05 | 2008-02-01 | 33.862 | 20,725,064 | -165,050 | 0.48% | 701,789,326 |
| 2008-02-04 | 2008-01-31 | 31.659 | 20,890,114 | +7,910 | 0.48% | 661,350,192 |
| 2008-02-01 | 2008-01-30 | 32.161 | 20,882,204 | +65,709 | 0.48% | 671,593,420 |
| 2008-01-31 | 2008-01-29 | 34.132 | 20,816,495 | -88,475 | 0.48% | 710,517,996 |
| 2008-01-30 | 2008-01-28 | 34.094 | 20,904,970 | +101,410 | 0.48% | 712,729,781 |
| 2008-01-29 | 2008-01-25 | 36.220 | 20,803,560 | -429,439 | 0.48% | 753,501,329 |
| 2008-01-28 | 2008-01-24 | 32.586 | 21,232,999 | -398,105 | 0.49% | 691,903,753 |
| 2008-01-25 | 2008-01-23 | 34.790 | 21,631,104 | -704,176 | 0.50% | 752,537,189 |
| 2008-01-24 | 2008-01-22 | 29.571 | 22,335,280 | +99,340 | 0.51% | 660,479,905 |
| 2008-01-23 | 2008-01-21 | 32.432 | 22,235,940 | +67,262 | 0.51% | 721,147,706 |
| 2008-01-22 | 2008-01-18 | 35.679 | 22,168,678 | +408,779 | 0.51% | 790,948,612 |
| 2008-01-21 | 2008-01-17 | 36.065 | 21,759,899 | +136,592 | 0.50% | 784,775,238 |
| 2008-01-18 | 2008-01-16 | 34.558 | 21,623,307 | +93,813 | 0.50% | 747,250,829 |
| 2008-01-17 | 2008-01-15 | 37.070 | 21,529,494 | -496,183 | 0.50% | 798,103,476 |
| 2008-01-16 | 2008-01-14 | 38.578 | 22,025,677 | +475,487 | 0.51% | 849,701,881 |
| 2008-01-15 | 2008-01-11 | 40.511 | 21,550,190 | +948,412 | 0.50% | 873,009,879 |
| 2008-01-14 | 2008-01-10 | 41.593 | 20,601,778 | -378,734 | 0.47% | 856,887,379 |
| 2008-01-11 | 2008-01-09 | 44.453 | 20,980,512 | +57,948 | 0.48% | 932,654,296 |
| 2008-01-10 | 2008-01-08 | 43.371 | 20,922,564 | +80,714 | 0.48% | 907,432,927 |
| 2008-01-09 | 2008-01-07 | 43.526 | 20,841,850 | +1,965,071 | 0.48% | 907,154,854 |
| 2008-01-08 | 2008-01-04 | 45.072 | 18,876,779 | +240,589 | 0.43% | 850,811,231 |
| 2008-01-07 | 2008-01-03 | 42.907 | 18,636,190 | +57,948 | 0.43% | 799,625,951 |
| 2008-01-04 | 2008-01-02 | 44.917 | 18,578,242 | +34,666 | 0.43% | 834,483,043 |
| 2008-01-03 | 2007-12-31 | 45.536 | 18,543,576 | +813,864 | 0.43% | 844,394,802 |
| 2008-01-02 | 2007-12-27 | 47.005 | 17,729,712 | -498,181 | 0.41% | 833,377,993 |
| 2007-12-28 | 2007-12-24 | 46.309 | 18,227,893 | -474,452 | 0.42% | 844,111,974 |
| 2007-12-27 | 2007-12-20 | 43.758 | 18,702,345 | +131,936 | 0.43% | 818,369,176 |
| 2007-12-21 | 2007-12-19 | 43.062 | 18,570,409 | +21,773 | 0.43% | 799,674,839 |
| 2007-12-20 | 2007-12-18 | 42.675 | 18,548,636 | +99,857 | 0.43% | 791,567,262 |
| 2007-12-19 | 2007-12-17 | 41.206 | 18,448,779 | +248,350 | 0.42% | 760,206,547 |
| 2007-12-18 | 2007-12-14 | 43.139 | 18,200,429 | +115,380 | 0.42% | 785,149,921 |
| 2007-12-17 | 2007-12-13 | 44.221 | 18,085,049 | +217,466 | 0.42% | 799,746,755 |
| 2007-12-14 | 2007-12-12 | 46.773 | 17,867,583 | +47,600 | 0.41% | 835,714,525 |
| 2007-12-13 | 2007-12-11 | 48.396 | 17,819,983 | -104,229 | 0.41% | 862,419,140 |
| 2007-12-12 | 2007-12-10 | 46.386 | 17,924,212 | +38,288 | 0.41% | 831,434,593 |
| 2007-12-11 | 2007-12-07 | 47.932 | 17,885,924 | -184,193 | 0.41% | 857,313,847 |
| 2007-12-10 | 2007-12-06 | 48.783 | 18,070,117 | -1,054,738 | 0.42% | 881,509,692 |
| 2007-12-07 | 2007-12-05 | 47.005 | 19,124,855 | +92,684 | 0.44% | 898,956,130 |
| 2007-12-06 | 2007-12-04 | 45.072 | 19,032,171 | -36,218 | 0.44% | 857,815,034 |
| 2007-12-05 | 2007-12-03 | 44.995 | 19,068,389 | -32,596 | 0.44% | 857,973,266 |
| 2007-12-04 | 2007-11-30 | 45.304 | 19,100,985 | -236,917 | 0.44% | 865,346,711 |
| 2007-12-03 | 2007-11-29 | 44.995 | 19,337,902 | -795,756 | 0.45% | 870,099,877 |
| 2007-11-30 | 2007-11-28 | 42.598 | 20,133,658 | +31,044 | 0.46% | 857,651,900 |
| 2007-11-29 | 2007-11-27 | 42.598 | 20,102,614 | +91,461 | 0.46% | 856,329,490 |
| 2007-11-28 | 2007-11-26 | 43.680 | 20,011,153 | -794,058 | 0.46% | 874,092,368 |
| 2007-11-27 | 2007-11-23 | 39.892 | 20,805,211 | +66,227 | 0.48% | 829,962,737 |
| 2007-11-26 | 2007-11-22 | 38.810 | 20,738,984 | +169,706 | 0.48% | 804,874,117 |
| 2007-11-23 | 2007-11-21 | 39.506 | 20,569,278 | +113,310 | 0.47% | 812,599,809 |
| 2007-11-22 | 2007-11-20 | 42.134 | 20,455,968 | +82,266 | 0.47% | 861,892,905 |
| 2007-11-21 | 2007-11-19 | 40.279 | 20,373,702 | +114,344 | 0.47% | 820,624,428 |
| 2007-11-20 | 2007-11-16 | 41.206 | 20,259,358 | -88,992 | 0.47% | 834,813,869 |
| 2007-11-19 | 2007-11-15 | 43.371 | 20,348,350 | +206,959 | 0.47% | 882,528,681 |
| 2007-11-16 | 2007-11-14 | 44.917 | 20,141,391 | -1,029,101 | 0.46% | 904,695,355 |
| 2007-11-15 | 2007-11-13 | 40.742 | 21,170,492 | -214,320 | 0.49% | 862,538,192 |
| 2007-11-14 | 2007-11-12 | 38.810 | 21,384,812 | +1,001,265 | 0.49% | 829,938,519 |
| 2007-11-13 | 2007-11-09 | 42.289 | 20,383,547 | +433,578 | 0.47% | 861,993,227 |
| 2007-11-12 | 2007-11-08 | 40.279 | 19,949,969 | +47,601 | 0.46% | 803,557,051 |
| 2007-11-09 | 2007-11-07 | 43.835 | 19,902,368 | +10,348 | 0.46% | 872,417,922 |
| 2007-11-08 | 2007-11-06 | 42.675 | 19,892,020 | +126,762 | 0.46% | 848,896,480 |
| 2007-11-07 | 2007-11-05 | 42.675 | 19,765,258 | +215,754 | 0.46% | 843,486,883 |
| 2007-11-06 | 2007-11-02 | 47.546 | 19,549,504 | +588,797 | 0.45% | 929,496,217 |
| 2007-11-05 | 2007-11-01 | 49.324 | 18,960,707 | -3,164,913 | 0.44% | 935,216,098 |
| 2007-11-02 | 2007-10-31 | 45.072 | 22,125,620 | +314,577 | 0.51% | 997,242,484 |
| 2007-11-01 | 2007-10-30 | 46.077 | 21,811,043 | -26,850 | 0.50% | 1,004,984,726 |
| 2007-10-31 | 2007-10-29 | 45.149 | 21,837,893 | +414,951 | 0.50% | 985,962,389 |
| 2007-10-30 | 2007-10-26 | 44.763 | 21,422,942 | -943,679 | 0.49% | 958,946,644 |
| 2007-10-29 | 2007-10-25 | 44.995 | 22,366,621 | +176,484 | 0.52% | 1,006,375,676 |
| 2007-10-26 | 2007-10-24 | 45.613 | 22,190,137 | +493,596 | 0.51% | 1,012,159,051 |
| 2007-10-25 | 2007-10-23 | 45.845 | 21,696,541 | -112,792 | 0.50% | 994,676,741 |
| 2007-10-24 | 2007-10-22 | 44.221 | 21,809,333 | +592,419 | 0.50% | 964,439,924 |
| 2007-10-23 | 2007-10-18 | 47.391 | 21,216,914 | +656,575 | 0.49% | 1,005,493,942 |
| 2007-10-22 | 2007-10-17 | 47.623 | 20,560,339 | -538,265 | 0.47% | 979,146,669 |
| 2007-10-18 | 2007-10-16 | 47.314 | 21,098,604 | -1,028,861 | 0.49% | 998,255,958 |
| 2007-10-17 | 2007-10-15 | 50.097 | 22,127,465 | +81,639 | 0.51% | 1,108,519,753 |
| 2007-10-16 | 2007-10-12 | 44.067 | 22,045,826 | +480,143 | 0.51% | 971,489,249 |
| 2007-10-15 | 2007-10-11 | 43.835 | 21,565,683 | -941,160 | 0.50% | 945,329,137 |
| 2007-10-12 | 2007-10-10 | 39.351 | 22,506,843 | -222,480 | 0.52% | 885,664,285 |
| 2007-10-11 | 2007-10-09 | 38.500 | 22,729,323 | +92,097 | 0.52% | 875,089,778 |
| 2007-10-10 | 2007-10-08 | 36.722 | 22,637,226 | -195,576 | 0.52% | 831,291,968 |
| 2007-10-09 | 2007-10-05 | 37.766 | 22,832,802 | -352,606 | 0.53% | 862,304,289 |
| 2007-10-08 | 2007-10-04 | 35.485 | 23,185,408 | -216,530 | 0.53% | 822,743,000 |
| 2007-10-05 | 2007-10-03 | 36.297 | 23,401,938 | -1,369,776 | 0.54% | 849,423,337 |
| 2007-10-04 | 2007-10-02 | 38.655 | 24,771,714 | -286,409 | 0.57% | 957,553,018 |
| 2007-10-03 | 2007-09-28 | 37.534 | 25,058,123 | -60,018 | 0.58% | 940,534,084 |
| 2007-10-02 | 2007-09-27 | 36.684 | 25,118,141 | -1,018,236 | 0.58% | 921,426,034 |
| 2007-09-28 | 2007-09-25 | 35.872 | 26,136,377 | -1,128,806 | 0.60% | 937,562,297 |
| 2007-09-27 | 2007-09-24 | 36.374 | 27,265,183 | -272,151 | 0.63% | 991,755,945 |
| 2007-09-25 | 2007-09-21 | 34.480 | 27,537,334 | +142,284 | 0.63% | 949,496,829 |
| 2007-09-24 | 2007-09-20 | 33.746 | 27,395,050 | +172,586 | 0.63% | 924,470,619 |
| 2007-09-21 | 2007-09-19 | 32.857 | 27,222,464 | +2,641,049 | 0.63% | 894,443,948 |
| 2007-09-20 | 2007-09-18 | 31.504 | 24,581,415 | +202,819 | 0.57% | 774,410,548 |
| 2007-09-19 | 2007-09-17 | 31.968 | 24,378,596 | -263,872 | 0.56% | 779,329,242 |
| 2007-09-18 | 2007-09-14 | 32.122 | 24,642,468 | +57,431 | 0.57% | 791,574,868 |
| 2007-09-17 | 2007-09-13 | 32.200 | 24,585,037 | -293,364 | 0.57% | 791,630,721 |
| 2007-09-14 | 2007-09-12 | 32.006 | 24,878,401 | +386,495 | 0.57% | 796,268,568 |
| 2007-09-13 | 2007-09-11 | 32.006 | 24,491,906 | +360,625 | 0.56% | 783,898,246 |
| 2007-09-12 | 2007-09-10 | 32.354 | 24,131,281 | +81,749 | 0.56% | 780,751,104 |
| 2007-09-11 | 2007-09-07 | 33.290 | 24,049,532 | -503,944 | 0.55% | 800,601,409 |
| 2007-09-10 | 2007-09-06 | 32.940 | 24,553,476 | -32,829 | 0.57% | 808,783,624 |
| 2007-09-07 | 2007-09-05 | 32.784 | 24,586,305 | -401,133 | 0.57% | 806,040,373 |
| 2007-09-06 | 2007-09-04 | 33.017 | 24,987,438 | +17,485 | 0.58% | 825,021,707 |
| 2007-09-05 | 2007-09-03 | 32.862 | 24,969,953 | -105,426 | 0.58% | 820,560,089 |
| 2007-09-04 | 2007-08-31 | 33.056 | 25,075,379 | -1,072,260 | 0.58% | 828,900,473 |
| 2007-09-03 | 2007-08-30 | 32.901 | 26,147,639 | -681,926 | 0.61% | 860,277,965 |
| 2007-08-31 | 2007-08-29 | 32.512 | 26,829,565 | -153,768 | 0.62% | 872,279,899 |
| 2007-08-30 | 2007-08-28 | 32.551 | 26,983,333 | -515,816 | 0.63% | 878,328,564 |
| 2007-08-29 | 2007-08-27 | 32.940 | 27,499,149 | +209,309 | 0.64% | 905,813,148 |
| 2007-08-28 | 2007-08-24 | 31.734 | 27,289,840 | +427,876 | 0.63% | 866,018,369 |
| 2007-08-27 | 2007-08-23 | 31.501 | 26,861,964 | -71,999 | 0.62% | 846,172,169 |
| 2007-08-24 | 2007-08-22 | 30.140 | 26,933,963 | -599,128 | 0.62% | 811,779,196 |
| 2007-08-23 | 2007-08-21 | 29.245 | 27,533,091 | +513,759 | 0.64% | 805,209,271 |
| 2007-08-22 | 2007-08-20 | 28.428 | 27,019,332 | -176,910 | 0.63% | 768,117,996 |
| 2007-08-21 | 2007-08-17 | 26.951 | 27,196,242 | +256,622 | 0.63% | 732,956,309 |
| 2007-08-20 | 2007-08-16 | 27.456 | 26,939,620 | +437,133 | 0.62% | 739,659,981 |
| 2007-08-17 | 2007-08-15 | 28.428 | 26,502,487 | -100,798 | 0.61% | 753,424,889 |
| 2007-08-16 | 2007-08-14 | 29.556 | 26,603,285 | +128,054 | 0.62% | 786,293,734 |
| 2007-08-15 | 2007-08-13 | 29.478 | 26,475,231 | +369,249 | 0.61% | 780,449,702 |
| 2007-08-14 | 2007-08-10 | 29.206 | 26,105,982 | +442,789 | 0.61% | 762,458,002 |
| 2007-08-13 | 2007-08-09 | 30.529 | 25,663,193 | -7,200 | 0.59% | 783,459,052 |
| 2007-08-10 | 2007-08-08 | 30.840 | 25,670,393 | +110,277 | 0.59% | 791,665,393 |
| 2007-08-09 | 2007-08-07 | 30.140 | 25,560,116 | +248,394 | 0.59% | 770,371,981 |
| 2007-08-08 | 2007-08-06 | 30.179 | 25,311,722 | -123,940 | 0.59% | 763,869,850 |
| 2007-08-07 | 2007-08-03 | 31.190 | 25,435,662 | +14,914 | 0.59% | 793,329,071 |
| 2007-08-06 | 2007-08-02 | 31.229 | 25,420,748 | +167,653 | 0.59% | 793,852,518 |
| 2007-08-03 | 2007-08-01 | 31.306 | 25,253,095 | +40,113 | 0.59% | 790,581,138 |
| 2007-08-02 | 2007-07-31 | 32.162 | 25,212,982 | +169,196 | 0.58% | 810,896,973 |
| 2007-08-01 | 2007-07-30 | 31.929 | 25,043,786 | +709,183 | 0.58% | 799,611,620 |
| 2007-07-31 | 2007-07-27 | 32.045 | 24,334,603 | +829,009 | 0.56% | 779,807,545 |
| 2007-07-30 | 2007-07-26 | 32.667 | 23,505,594 | +261,251 | 0.54% | 767,867,829 |
| 2007-07-27 | 2007-07-25 | 32.356 | 23,244,343 | +443,817 | 0.54% | 752,101,678 |
| 2007-07-26 | 2007-07-24 | 32.434 | 22,800,526 | +895,350 | 0.53% | 739,514,804 |
| 2007-07-25 | 2007-07-23 | 32.473 | 21,905,176 | -42,684 | 0.51% | 711,326,811 |
| 2007-07-24 | 2007-07-20 | 32.240 | 21,947,860 | -62,742 | 0.51% | 707,591,598 |
| 2007-07-23 | 2007-07-19 | 32.162 | 22,010,602 | +370,791 | 0.51% | 707,902,402 |
| 2007-07-20 | 2007-07-18 | 32.473 | 21,639,811 | +862,437 | 0.50% | 702,709,613 |
| 2007-07-19 | 2007-07-17 | 33.756 | 20,777,374 | -379,534 | 0.48% | 701,368,631 |
| 2007-07-18 | 2007-07-16 | 34.184 | 21,156,908 | +557,987 | 0.49% | 723,230,992 |
| 2007-07-17 | 2007-07-13 | 34.962 | 20,598,921 | -29,828 | 0.48% | 720,178,446 |
| 2007-07-16 | 2007-07-12 | 34.923 | 20,628,749 | -265,879 | 0.48% | 720,419,043 |
| 2007-07-13 | 2007-07-11 | 34.768 | 20,894,628 | +163,024 | 0.48% | 726,453,998 |
| 2007-07-12 | 2007-07-10 | 35.273 | 20,731,604 | -343,534 | 0.48% | 731,267,290 |
| 2007-07-11 | 2007-07-09 | 34.962 | 21,075,138 | +287,478 | 0.49% | 736,827,921 |
| 2007-07-10 | 2007-07-06 | 34.806 | 20,787,660 | -158,653 | 0.48% | 723,543,416 |
| 2007-07-09 | 2007-07-05 | 34.806 | 20,946,313 | -480,074 | 0.49% | 729,065,554 |
| 2007-07-06 | 2007-07-04 | 35.390 | 21,426,387 | -390,334 | 0.50% | 758,274,223 |
| 2007-07-05 | 2007-07-03 | 34.923 | 21,816,721 | -205,195 | 0.51% | 761,906,660 |
| 2007-07-04 | 2007-06-29 | 33.640 | 22,021,916 | +308,564 | 0.51% | 740,810,561 |
| 2007-07-03 | 2007-06-28 | 33.912 | 21,713,352 | +25,200 | 0.50% | 736,341,560 |
| 2007-06-29 | 2007-06-27 | 34.067 | 21,688,152 | +196,966 | 0.50% | 738,860,773 |
| 2007-06-28 | 2007-06-26 | 34.301 | 21,491,186 | -516,330 | 0.50% | 737,165,368 |
| 2007-06-27 | 2007-06-25 | 34.184 | 22,007,516 | -470,046 | 0.51% | 752,308,306 |
| 2007-06-26 | 2007-06-22 | 35.195 | 22,477,562 | 0.52% | 791,104,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy