History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 1,704,000 | +0 | 0.01% | 7,003,440 |
| 2025-10-13 | 2025-10-09 | 4.110 | 1,704,000 | +0 | 0.01% | 7,003,440 |
| 2025-10-10 | 2025-10-08 | 4.080 | 1,704,000 | -12,000 | 0.01% | 6,952,320 |
| 2025-10-09 | 2025-10-06 | 4.080 | 1,716,000 | -4,000 | 0.01% | 7,001,280 |
| 2025-10-08 | 2025-10-03 | 4.060 | 1,720,000 | +40,000 | 0.01% | 6,983,200 |
| 2025-10-03 | 2025-09-30 | 4.050 | 1,680,000 | +28,000 | 0.01% | 6,804,000 |
| 2025-10-02 | 2025-09-29 | 4.100 | 1,652,000 | +14,000 | 0.01% | 6,773,200 |
| 2025-09-30 | 2025-09-26 | 4.070 | 1,638,000 | -4,000 | 0.01% | 6,666,660 |
| 2025-09-26 | 2025-09-24 | 4.070 | 1,642,000 | -2,000 | 0.01% | 6,682,940 |
| 2025-09-25 | 2025-09-23 | 4.070 | 1,644,000 | +14,000 | 0.01% | 6,691,080 |
| 2025-09-24 | 2025-09-22 | 4.080 | 1,630,000 | +32,000 | 0.01% | 6,650,400 |
| 2025-09-23 | 2025-09-19 | 4.120 | 1,598,000 | +22,000 | 0.01% | 6,583,760 |
| 2025-09-22 | 2025-09-18 | 4.140 | 1,576,000 | +14,000 | 0.01% | 6,524,640 |
| 2025-09-19 | 2025-09-17 | 4.220 | 1,562,000 | +42,000 | 0.01% | 6,591,640 |
| 2025-09-18 | 2025-09-16 | 4.220 | 1,520,000 | +8,000 | 0.01% | 6,414,400 |
| 2025-09-17 | 2025-09-15 | 4.220 | 1,512,000 | -12,000 | 0.01% | 6,380,640 |
| 2025-09-16 | 2025-09-12 | 4.230 | 1,524,000 | +6,000 | 0.01% | 6,446,520 |
| 2025-09-15 | 2025-09-11 | 4.230 | 1,518,000 | -6,000 | 0.01% | 6,421,140 |
| 2025-09-12 | 2025-09-10 | 4.230 | 1,524,000 | -12,000 | 0.01% | 6,446,520 |
| 2025-09-11 | 2025-09-09 | 4.190 | 1,536,000 | -14,000 | 0.01% | 6,435,840 |
| 2025-09-10 | 2025-09-08 | 4.180 | 1,550,000 | +12,000 | 0.01% | 6,479,000 |
| 2025-09-09 | 2025-09-05 | 4.130 | 1,538,000 | +12,000 | 0.01% | 6,351,940 |
| 2025-09-08 | 2025-09-04 | 4.130 | 1,526,000 | +66,000 | 0.01% | 6,302,380 |
| 2025-09-05 | 2025-09-03 | 4.389 | 1,460,000 | +58,000 | 0.01% | 6,407,838 |
| 2025-09-04 | 2025-09-02 | 4.430 | 1,402,000 | +37,467 | 0.01% | 6,210,653 |
| 2025-09-03 | 2025-09-01 | 4.399 | 1,364,533 | +35,188 | 0.01% | 6,002,800 |
| 2025-09-02 | 2025-08-29 | 4.409 | 1,329,345 | -5,864 | 0.01% | 5,861,602 |
| 2025-09-01 | 2025-08-28 | 4.450 | 1,335,209 | +5,864 | 0.01% | 5,942,099 |
| 2025-08-29 | 2025-08-27 | 4.440 | 1,329,345 | +9,775 | 0.01% | 5,902,402 |
| 2025-08-28 | 2025-08-26 | 4.491 | 1,319,570 | +1,955 | 0.01% | 5,926,500 |
| 2025-08-27 | 2025-08-25 | 4.501 | 1,317,615 | +3,910 | 0.01% | 5,931,200 |
| 2025-08-26 | 2025-08-22 | 4.512 | 1,313,705 | +41,053 | 0.01% | 5,927,039 |
| 2025-08-25 | 2025-08-21 | 4.594 | 1,272,652 | -27,369 | 0.01% | 5,845,981 |
| 2025-08-22 | 2025-08-20 | 4.512 | 1,300,021 | -1,955 | 0.01% | 5,865,301 |
| 2025-08-21 | 2025-08-19 | 4.461 | 1,301,976 | -1,955 | 0.01% | 5,807,521 |
| 2025-08-20 | 2025-08-18 | 4.471 | 1,303,931 | +19,550 | 0.01% | 5,829,582 |
| 2025-08-19 | 2025-08-15 | 4.532 | 1,284,381 | +1,955 | 0.01% | 5,821,018 |
| 2025-08-18 | 2025-08-14 | 4.583 | 1,282,426 | +21,504 | 0.01% | 5,877,758 |
| 2025-08-14 | 2025-08-12 | 4.542 | 1,260,922 | -9,775 | 0.01% | 5,727,598 |
| 2025-08-13 | 2025-08-11 | 4.491 | 1,270,697 | -33,234 | 0.01% | 5,707,000 |
| 2025-08-12 | 2025-08-08 | 4.471 | 1,303,931 | -5,864 | 0.01% | 5,829,582 |
| 2025-08-11 | 2025-08-07 | 4.491 | 1,309,795 | -15,640 | 0.01% | 5,882,598 |
| 2025-08-08 | 2025-08-06 | 4.430 | 1,325,435 | -9,774 | 0.01% | 5,871,481 |
| 2025-08-07 | 2025-08-05 | 4.368 | 1,335,209 | +37,143 | 0.01% | 5,832,819 |
| 2025-08-06 | 2025-08-04 | 4.399 | 1,298,066 | +41,053 | 0.01% | 5,710,401 |
| 2025-08-05 | 2025-08-01 | 4.430 | 1,257,013 | +80,152 | 0.01% | 5,568,382 |
| 2025-08-04 | 2025-07-31 | 4.706 | 1,176,861 | -3,910 | 0.01% | 5,538,401 |
| 2025-08-01 | 2025-07-30 | 4.839 | 1,180,771 | -29,323 | 0.01% | 5,713,841 |
| 2025-07-31 | 2025-07-29 | 4.706 | 1,210,094 | -17,595 | 0.01% | 5,694,798 |
| 2025-07-29 | 2025-07-25 | 4.727 | 1,227,689 | +21,504 | 0.01% | 5,802,721 |
| 2025-07-28 | 2025-07-24 | 4.829 | 1,206,185 | -13,684 | 0.01% | 5,824,482 |
| 2025-07-25 | 2025-07-23 | 4.788 | 1,219,869 | -3,910 | 0.01% | 5,840,640 |
| 2025-07-24 | 2025-07-22 | 4.778 | 1,223,779 | -338,201 | 0.01% | 5,846,840 |
| 2025-07-23 | 2025-07-21 | 4.686 | 1,561,980 | +158,349 | 0.01% | 7,318,841 |
| 2025-07-18 | 2025-07-16 | 4.430 | 1,403,631 | +3,909 | 0.01% | 6,217,878 |
| 2025-07-17 | 2025-07-15 | 4.430 | 1,399,722 | +9,775 | 0.01% | 6,200,562 |
| 2025-07-15 | 2025-07-11 | 4.379 | 1,389,947 | -86,016 | 0.01% | 6,086,160 |
| 2025-07-14 | 2025-07-10 | 4.328 | 1,475,963 | -21,505 | 0.01% | 6,387,298 |
| 2025-07-11 | 2025-07-09 | 4.276 | 1,497,468 | -9,774 | 0.01% | 6,403,762 |
| 2025-07-10 | 2025-07-08 | 4.256 | 1,507,242 | +3,910 | 0.01% | 6,414,720 |
| 2025-07-09 | 2025-07-07 | 4.256 | 1,503,332 | -3,910 | 0.01% | 6,398,079 |
| 2025-07-08 | 2025-07-04 | 4.276 | 1,507,242 | +1,955 | 0.01% | 6,445,560 |
| 2025-07-07 | 2025-07-03 | 4.287 | 1,505,287 | -39,099 | 0.01% | 6,452,599 |
| 2025-07-04 | 2025-07-02 | 4.276 | 1,544,386 | -21,504 | 0.01% | 6,604,402 |
| 2025-07-03 | 2025-06-30 | 4.205 | 1,565,890 | +9,775 | 0.01% | 6,584,221 |
| 2025-07-02 | 2025-06-27 | 4.215 | 1,556,115 | -62,557 | 0.01% | 6,559,040 |
| 2025-06-30 | 2025-06-26 | 4.215 | 1,618,672 | +48,873 | 0.01% | 6,822,718 |
| 2025-06-27 | 2025-06-25 | 4.195 | 1,569,799 | +5,864 | 0.01% | 6,584,598 |
| 2025-06-26 | 2025-06-24 | 4.184 | 1,563,935 | +31,279 | 0.01% | 6,544,001 |
| 2025-06-25 | 2025-06-23 | 4.143 | 1,532,656 | +3,910 | 0.01% | 6,350,400 |
| 2025-06-24 | 2025-06-20 | 4.133 | 1,528,746 | +5,865 | 0.01% | 6,318,559 |
| 2025-06-23 | 2025-06-19 | 4.133 | 1,522,881 | +44,963 | 0.01% | 6,294,318 |
| 2025-06-20 | 2025-06-18 | 4.195 | 1,477,918 | +3,910 | 0.01% | 6,199,199 |
| 2025-06-19 | 2025-06-17 | 4.235 | 1,474,008 | +7,819 | 0.01% | 6,243,118 |
| 2025-06-18 | 2025-06-16 | 4.276 | 1,466,189 | +44,963 | 0.01% | 6,270,001 |
| 2025-06-17 | 2025-06-13 | 4.348 | 1,421,226 | -1,955 | 0.01% | 6,179,501 |
| 2025-06-16 | 2025-06-12 | 4.287 | 1,423,181 | +17,595 | 0.01% | 6,100,642 |
| 2025-06-13 | 2025-06-11 | 4.307 | 1,405,586 | -9,775 | 0.01% | 6,053,979 |
| 2025-06-12 | 2025-06-10 | 4.205 | 1,415,361 | +9,775 | 0.01% | 5,951,280 |
| 2025-06-11 | 2025-06-09 | 4.205 | 1,405,586 | +17,594 | 0.01% | 5,910,179 |
| 2025-06-10 | 2025-06-06 | 4.510 | 1,387,992 | -58,648 | 0.01% | 6,259,304 |
| 2025-06-09 | 2025-06-05 | 4.552 | 1,446,640 | +51,841 | 0.01% | 6,585,184 |
| 2025-06-06 | 2025-06-04 | 4.541 | 1,394,799 | -18,849 | 0.01% | 6,334,401 |
| 2025-06-05 | 2025-06-03 | 4.520 | 1,413,648 | +33,928 | 0.01% | 6,390,002 |
| 2025-06-04 | 2025-06-02 | 4.457 | 1,379,720 | +26,388 | 0.01% | 6,148,800 |
| 2025-05-30 | 2025-05-28 | 4.520 | 1,353,332 | +9,424 | 0.01% | 6,117,361 |
| 2025-05-29 | 2025-05-27 | 4.510 | 1,343,908 | +1,885 | 0.01% | 6,060,502 |
| 2025-05-28 | 2025-05-26 | 4.457 | 1,342,023 | -18,848 | 0.01% | 5,980,801 |
| 2025-05-27 | 2025-05-23 | 4.446 | 1,360,871 | +3,769 | 0.01% | 6,050,359 |
| 2025-05-26 | 2025-05-22 | 4.404 | 1,357,102 | -9,424 | 0.01% | 5,976,002 |
| 2025-05-23 | 2025-05-21 | 4.404 | 1,366,526 | +18,849 | 0.01% | 6,017,500 |
| 2025-05-22 | 2025-05-20 | 4.372 | 1,347,677 | -11,309 | 0.01% | 5,891,599 |
| 2025-05-21 | 2025-05-19 | 4.308 | 1,358,986 | +28,272 | 0.01% | 5,854,518 |
| 2025-05-20 | 2025-05-16 | 4.276 | 1,330,714 | +20,734 | 0.01% | 5,690,362 |
| 2025-05-19 | 2025-05-15 | 4.329 | 1,309,980 | +28,273 | 0.01% | 5,671,200 |
| 2025-05-16 | 2025-05-14 | 4.361 | 1,281,707 | -7,540 | 0.01% | 5,589,600 |
| 2025-05-15 | 2025-05-13 | 4.329 | 1,289,247 | -7,539 | 0.01% | 5,581,442 |
| 2025-05-14 | 2025-05-12 | 4.329 | 1,296,786 | -1,885 | 0.01% | 5,614,080 |
| 2025-05-12 | 2025-05-08 | 4.213 | 1,298,671 | +7,540 | 0.01% | 5,470,661 |
| 2025-05-09 | 2025-05-07 | 4.244 | 1,291,131 | -33,928 | 0.01% | 5,479,998 |
| 2025-05-08 | 2025-05-06 | 4.234 | 1,325,059 | +1,885 | 0.01% | 5,609,940 |
| 2025-05-06 | 2025-04-30 | 4.213 | 1,323,174 | -16,964 | 0.01% | 5,573,880 |
| 2025-05-02 | 2025-04-29 | 4.138 | 1,340,138 | +22,619 | 0.01% | 5,545,801 |
| 2025-04-30 | 2025-04-28 | 4.181 | 1,317,519 | -1,885 | 0.01% | 5,508,118 |
| 2025-04-29 | 2025-04-25 | 4.170 | 1,319,404 | +9,424 | 0.01% | 5,501,999 |
| 2025-04-25 | 2025-04-23 | 4.181 | 1,309,980 | -1,885 | 0.01% | 5,476,600 |
| 2025-04-24 | 2025-04-22 | 4.159 | 1,311,865 | +3,770 | 0.01% | 5,456,640 |
| 2025-04-23 | 2025-04-17 | 4.128 | 1,308,095 | +28,273 | 0.01% | 5,399,319 |
| 2025-04-22 | 2025-04-16 | 4.075 | 1,279,822 | -3,770 | 0.01% | 5,214,719 |
| 2025-04-17 | 2025-04-15 | 4.117 | 1,283,592 | -13,194 | 0.01% | 5,284,560 |
| 2025-04-16 | 2025-04-14 | 4.085 | 1,296,786 | -1,885 | 0.01% | 5,297,600 |
| 2025-04-15 | 2025-04-11 | 4.053 | 1,298,671 | +3,770 | 0.01% | 5,263,961 |
| 2025-04-14 | 2025-04-10 | 4.043 | 1,294,901 | -1,885 | 0.01% | 5,234,940 |
| 2025-04-11 | 2025-04-09 | 4.011 | 1,296,786 | +1,885 | 0.01% | 5,201,280 |
| 2025-04-10 | 2025-04-08 | 4.064 | 1,294,901 | -30,158 | 0.01% | 5,262,420 |
| 2025-04-09 | 2025-04-07 | 3.990 | 1,325,059 | +45,237 | 0.01% | 5,286,560 |
| 2025-04-08 | 2025-04-03 | 4.350 | 1,279,822 | +20,733 | 0.01% | 5,567,799 |
| 2025-04-07 | 2025-04-02 | 4.393 | 1,259,089 | +11,309 | 0.01% | 5,531,041 |
| 2025-04-03 | 2025-04-01 | 4.361 | 1,247,780 | +39,583 | 0.01% | 5,441,642 |
| 2025-04-02 | 2025-03-31 | 4.350 | 1,208,197 | -13,194 | 0.01% | 5,256,198 |
| 2025-03-31 | 2025-03-27 | 4.404 | 1,221,391 | -3,770 | 0.01% | 5,378,398 |
| 2025-03-28 | 2025-03-26 | 4.350 | 1,225,161 | +15,079 | 0.01% | 5,329,999 |
| 2025-03-27 | 2025-03-25 | 4.340 | 1,210,082 | +37,697 | 0.01% | 5,251,559 |
| 2025-03-26 | 2025-03-24 | 4.414 | 1,172,385 | -15,079 | 0.01% | 5,175,040 |
| 2025-03-25 | 2025-03-21 | 4.510 | 1,187,464 | -15,079 | 0.01% | 5,355,000 |
| 2025-03-24 | 2025-03-20 | 4.531 | 1,202,543 | +65,970 | 0.01% | 5,448,521 |
| 2025-03-21 | 2025-03-19 | 4.563 | 1,136,573 | -37,697 | 0.01% | 5,185,802 |
| 2025-03-20 | 2025-03-18 | 4.541 | 1,174,270 | +16,964 | 0.01% | 5,332,881 |
| 2025-03-19 | 2025-03-17 | 4.510 | 1,157,306 | -11,309 | 0.01% | 5,219,000 |
| 2025-03-17 | 2025-03-13 | 4.457 | 1,168,615 | +1,885 | 0.01% | 5,207,999 |
| 2025-03-14 | 2025-03-12 | 4.435 | 1,166,730 | +3,769 | 0.01% | 5,174,838 |
| 2025-03-13 | 2025-03-11 | 4.425 | 1,162,961 | -37,697 | 0.01% | 5,145,781 |
| 2025-03-12 | 2025-03-10 | 4.425 | 1,200,658 | +1,885 | 0.01% | 5,312,580 |
| 2025-03-11 | 2025-03-07 | 4.446 | 1,198,773 | +7,539 | 0.01% | 5,329,680 |
| 2025-03-10 | 2025-03-06 | 4.425 | 1,191,234 | +26,388 | 0.01% | 5,270,882 |
| 2025-03-07 | 2025-03-05 | 4.393 | 1,164,846 | -1,884 | 0.01% | 5,117,042 |
| 2025-03-06 | 2025-03-04 | 4.329 | 1,166,730 | +32,042 | 0.01% | 5,051,038 |
| 2025-03-05 | 2025-03-03 | 4.361 | 1,134,688 | +62,201 | 0.01% | 4,948,441 |
| 2025-03-04 | 2025-02-28 | 4.382 | 1,072,487 | +16,964 | 0.00% | 4,699,939 |
| 2025-03-03 | 2025-02-27 | 4.446 | 1,055,523 | -216,760 | 0.00% | 4,692,798 |
| 2025-02-28 | 2025-02-26 | 4.457 | 1,272,283 | +3,770 | 0.01% | 5,670,001 |
| 2025-02-27 | 2025-02-25 | 4.478 | 1,268,513 | +173,407 | 0.01% | 5,680,120 |
| 2025-02-26 | 2025-02-24 | 4.488 | 1,095,106 | -84,818 | 0.00% | 4,915,262 |
| 2025-02-25 | 2025-02-21 | 4.499 | 1,179,924 | +122,516 | 0.01% | 5,308,478 |
| 2025-02-24 | 2025-02-20 | 4.488 | 1,057,408 | -67,855 | 0.00% | 4,746,059 |
| 2025-02-21 | 2025-02-19 | 4.488 | 1,125,263 | +35,812 | 0.00% | 5,050,618 |
| 2025-02-20 | 2025-02-18 | 4.499 | 1,089,451 | +147,019 | 0.00% | 4,901,440 |
| 2025-02-19 | 2025-02-17 | 4.541 | 942,432 | -1,885 | 0.00% | 4,280,002 |
| 2025-02-18 | 2025-02-14 | 4.616 | 944,317 | +5,655 | 0.00% | 4,358,702 |
| 2025-02-17 | 2025-02-13 | 4.637 | 938,662 | +30,158 | 0.00% | 4,352,520 |
| 2025-02-14 | 2025-02-12 | 4.679 | 908,504 | -5,655 | 0.00% | 4,251,239 |
| 2025-02-13 | 2025-02-11 | 4.616 | 914,159 | +5,655 | 0.00% | 4,219,501 |
| 2025-02-12 | 2025-02-10 | 4.605 | 908,504 | -1,885 | 0.00% | 4,183,759 |
| 2025-02-06 | 2025-02-04 | 4.563 | 910,389 | -18,849 | 0.00% | 4,153,800 |
| 2025-02-05 | 2025-02-03 | 4.510 | 929,238 | +3,770 | 0.00% | 4,190,502 |
| 2025-02-04 | 2025-01-28 | 4.541 | 925,468 | +3,770 | 0.00% | 4,202,960 |
| 2025-02-03 | 2025-01-24 | 4.520 | 921,698 | +9,424 | 0.00% | 4,166,279 |
| 2025-01-27 | 2025-01-23 | 4.499 | 912,274 | +5,655 | 0.00% | 4,104,321 |
| 2025-01-23 | 2025-01-21 | 4.563 | 906,619 | +3,769 | 0.00% | 4,136,599 |
| 2025-01-22 | 2025-01-20 | 4.573 | 902,850 | +1,885 | 0.00% | 4,128,982 |
| 2025-01-21 | 2025-01-17 | 4.552 | 900,965 | +3,770 | 0.00% | 4,101,241 |
| 2025-01-20 | 2025-01-16 | 4.616 | 897,195 | -1,885 | 0.00% | 4,141,200 |
| 2025-01-16 | 2025-01-14 | 4.584 | 899,080 | -45,237 | 0.00% | 4,121,281 |
| 2025-01-15 | 2025-01-13 | 4.552 | 944,317 | +35,813 | 0.00% | 4,298,582 |
| 2025-01-14 | 2025-01-10 | 4.605 | 908,504 | +1,885 | 0.00% | 4,183,759 |
| 2025-01-13 | 2025-01-09 | 4.669 | 906,619 | +13,194 | 0.00% | 4,232,799 |
| 2025-01-10 | 2025-01-08 | 4.701 | 893,425 | +26,388 | 0.00% | 4,199,639 |
| 2025-01-08 | 2025-01-06 | 4.722 | 867,037 | -33,928 | 0.00% | 4,093,999 |
| 2025-01-07 | 2025-01-03 | 4.711 | 900,965 | +3,770 | 0.00% | 4,244,642 |
| 2025-01-03 | 2024-12-31 | 4.722 | 897,195 | +37,697 | 0.00% | 4,236,400 |
| 2025-01-02 | 2024-12-27 | 4.658 | 859,498 | -1,885 | 0.00% | 4,003,681 |
| 2024-12-30 | 2024-12-24 | 4.637 | 861,383 | -37,697 | 0.00% | 3,994,182 |
| 2024-12-27 | 2024-12-20 | 4.510 | 899,080 | +32,043 | 0.00% | 4,054,501 |
| 2024-12-23 | 2024-12-19 | 4.552 | 867,037 | -5,655 | 0.00% | 3,946,799 |
| 2024-12-20 | 2024-12-18 | 4.563 | 872,692 | -9,424 | 0.00% | 3,981,801 |
| 2024-12-19 | 2024-12-17 | 4.541 | 882,116 | -49,006 | 0.00% | 4,006,080 |
| 2024-12-16 | 2024-12-12 | 4.584 | 931,122 | -1,190,292 | 0.00% | 4,268,158 |
| 2024-12-13 | 2024-12-11 | 4.563 | 2,121,414 | +28,273 | 0.01% | 9,679,301 |
| 2024-12-12 | 2024-12-10 | 4.594 | 2,093,141 | -5,654 | 0.01% | 9,616,931 |
| 2024-12-11 | 2024-12-09 | 4.658 | 2,098,795 | +20,733 | 0.01% | 9,776,528 |
| 2024-12-10 | 2024-12-06 | 4.573 | 2,078,062 | +7,540 | 0.01% | 9,503,551 |
| 2024-12-06 | 2024-12-04 | 4.573 | 2,070,522 | +11,309 | 0.01% | 9,469,068 |
| 2024-12-05 | 2024-12-03 | 4.478 | 2,059,213 | +20,733 | 0.01% | 9,220,699 |
| 2024-12-02 | 2024-11-28 | 4.425 | 2,038,480 | +13,194 | 0.01% | 9,019,711 |
| 2024-11-29 | 2024-11-27 | 4.435 | 2,025,286 | +1,885 | 0.01% | 8,982,822 |
| 2024-11-26 | 2024-11-22 | 4.372 | 2,023,401 | +13,194 | 0.01% | 8,845,641 |
| 2024-11-25 | 2024-11-21 | 4.425 | 2,010,207 | +3,770 | 0.01% | 8,894,611 |
| 2024-11-22 | 2024-11-20 | 4.457 | 2,006,437 | -1,885 | 0.01% | 8,941,800 |
| 2024-11-21 | 2024-11-19 | 4.435 | 2,008,322 | +9,424 | 0.01% | 8,907,581 |
| 2024-11-20 | 2024-11-18 | 4.446 | 1,998,898 | +28,273 | 0.01% | 8,886,992 |
| 2024-11-19 | 2024-11-15 | 4.446 | 1,970,625 | +1,885 | 0.01% | 8,761,292 |
| 2024-11-18 | 2024-11-14 | 4.446 | 1,968,740 | +3,770 | 0.01% | 8,752,911 |
| 2024-11-15 | 2024-11-13 | 4.478 | 1,964,970 | +18,849 | 0.01% | 8,798,700 |
| 2024-11-13 | 2024-11-11 | 4.573 | 1,946,121 | +49,006 | 0.01% | 8,900,148 |
| 2024-11-12 | 2024-11-08 | 4.626 | 1,897,115 | +28,273 | 0.01% | 8,776,680 |
| 2024-11-11 | 2024-11-07 | 4.658 | 1,868,842 | +13,194 | 0.01% | 8,705,370 |
| 2024-11-08 | 2024-11-06 | 4.616 | 1,855,648 | +15,079 | 0.01% | 8,565,150 |
| 2024-11-07 | 2024-11-05 | 4.732 | 1,840,569 | +5,655 | 0.01% | 8,710,380 |
| 2024-11-01 | 2024-10-30 | 4.626 | 1,834,914 | +11,309 | 0.01% | 8,488,918 |
| 2024-10-31 | 2024-10-29 | 4.690 | 1,823,605 | +33,927 | 0.01% | 8,552,699 |
| 2024-10-30 | 2024-10-28 | 4.785 | 1,789,678 | +37,698 | 0.01% | 8,564,491 |
| 2024-10-29 | 2024-10-25 | 4.839 | 1,751,980 | +20,733 | 0.01% | 8,477,038 |
| 2024-10-28 | 2024-10-24 | 4.870 | 1,731,247 | +11,309 | 0.01% | 8,431,830 |
| 2024-10-25 | 2024-10-23 | 4.945 | 1,719,938 | +24,503 | 0.01% | 8,504,501 |
| 2024-10-24 | 2024-10-22 | 4.913 | 1,695,435 | +1,885 | 0.01% | 8,329,372 |
| 2024-10-23 | 2024-10-21 | 4.913 | 1,693,550 | +11,309 | 0.01% | 8,320,111 |
| 2024-10-22 | 2024-10-18 | 4.998 | 1,682,241 | +3,770 | 0.01% | 8,407,352 |
| 2024-10-21 | 2024-10-17 | 4.934 | 1,678,471 | +18,849 | 0.01% | 8,281,651 |
| 2024-10-18 | 2024-10-16 | 5.008 | 1,659,622 | +24,503 | 0.01% | 8,311,919 |
| 2024-10-17 | 2024-10-15 | 5.061 | 1,635,119 | -1,885 | 0.01% | 8,275,950 |
| 2024-10-16 | 2024-10-14 | 5.178 | 1,637,004 | +1,885 | 0.01% | 8,476,561 |
| 2024-10-15 | 2024-10-10 | 5.221 | 1,635,119 | -9,424 | 0.01% | 8,536,200 |
| 2024-10-14 | 2024-10-09 | 5.093 | 1,644,543 | -11,309 | 0.01% | 8,375,999 |
| 2024-10-10 | 2024-10-08 | 5.284 | 1,655,852 | +26,388 | 0.01% | 8,749,858 |
| 2024-10-09 | 2024-10-07 | 5.762 | 1,629,464 | +5,654 | 0.01% | 9,388,468 |
| 2024-10-08 | 2024-10-04 | 5.666 | 1,623,810 | -43,352 | 0.01% | 9,200,821 |
| 2024-10-07 | 2024-10-03 | 5.475 | 1,667,162 | -90,473 | 0.01% | 9,128,042 |
| 2024-10-04 | 2024-10-02 | 5.518 | 1,757,635 | -26,388 | 0.01% | 9,698,000 |
| 2024-10-03 | 2024-09-30 | 5.136 | 1,784,023 | +54,661 | 0.01% | 9,162,119 |
| 2024-10-02 | 2024-09-27 | 5.157 | 1,729,362 | -15,079 | 0.01% | 8,918,099 |
| 2024-09-30 | 2024-09-26 | 5.061 | 1,744,441 | +7,539 | 0.01% | 8,829,270 |
| 2024-09-27 | 2024-09-25 | 5.125 | 1,736,902 | +3,770 | 0.01% | 8,901,692 |
| 2024-09-26 | 2024-09-24 | 5.051 | 1,733,132 | -88,588 | 0.01% | 8,753,641 |
| 2024-09-24 | 2024-09-20 | 4.807 | 1,821,720 | -20,734 | 0.01% | 8,756,488 |
| 2024-09-23 | 2024-09-19 | 4.722 | 1,842,454 | +32,043 | 0.01% | 8,699,750 |
| 2024-09-20 | 2024-09-17 | 4.764 | 1,810,411 | -3,770 | 0.01% | 8,625,289 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,814,181 | +1,885 | 0.01% | 8,373,750 |
| 2024-09-16 | 2024-09-12 | 4.520 | 1,812,296 | +1,885 | 0.01% | 8,191,980 |
| 2024-09-13 | 2024-09-11 | 4.541 | 1,810,411 | +7,539 | 0.01% | 8,221,879 |
| 2024-09-12 | 2024-09-10 | 4.679 | 1,802,872 | +37,697 | 0.01% | 8,436,331 |
| 2024-09-11 | 2024-09-09 | 4.658 | 1,765,175 | +20,734 | 0.01% | 8,222,472 |
| 2024-09-10 | 2024-09-05 | 4.934 | 1,744,441 | +98,013 | 0.01% | 8,607,150 |
| 2024-09-09 | 2024-09-04 | 5.597 | 1,646,428 | +13,194 | 0.01% | 9,214,421 |
| 2024-09-05 | 2024-09-03 | 5.739 | 1,633,234 | +58,219 | 0.01% | 9,373,119 |
| 2024-09-04 | 2024-09-02 | 5.816 | 1,575,015 | +3,652 | 0.01% | 9,159,750 |
| 2024-09-03 | 2024-08-30 | 5.805 | 1,571,363 | +1,826 | 0.01% | 9,121,301 |
| 2024-09-02 | 2024-08-29 | 5.805 | 1,569,537 | -3,652 | 0.01% | 9,110,702 |
| 2024-08-30 | 2024-08-28 | 5.870 | 1,573,189 | +10,957 | 0.01% | 9,235,281 |
| 2024-08-29 | 2024-08-27 | 5.947 | 1,562,232 | -5,479 | 0.01% | 9,290,729 |
| 2024-08-28 | 2024-08-26 | 5.651 | 1,567,711 | -27,391 | 0.01% | 8,859,723 |
| 2024-08-27 | 2024-08-23 | 5.586 | 1,595,102 | -12,783 | 0.01% | 8,909,699 |
| 2024-08-26 | 2024-08-22 | 5.520 | 1,607,885 | -34,696 | 0.01% | 8,875,441 |
| 2024-08-23 | 2024-08-21 | 5.432 | 1,642,581 | +10,957 | 0.01% | 8,923,041 |
| 2024-08-22 | 2024-08-20 | 5.432 | 1,631,624 | +20,087 | 0.01% | 8,863,519 |
| 2024-08-21 | 2024-08-19 | 5.498 | 1,611,537 | +20,087 | 0.01% | 8,860,300 |
| 2024-08-15 | 2024-08-13 | 5.465 | 1,591,450 | +10,957 | 0.01% | 8,697,571 |
| 2024-08-09 | 2024-08-07 | 5.432 | 1,580,493 | -12,783 | 0.01% | 8,585,759 |
| 2024-08-07 | 2024-08-05 | 5.334 | 1,593,276 | +10,957 | 0.01% | 8,498,150 |
| 2024-08-01 | 2024-07-30 | 5.301 | 1,582,319 | -1,826 | 0.01% | 8,387,718 |
| 2024-07-31 | 2024-07-29 | 5.399 | 1,584,145 | -3,653 | 0.01% | 8,553,547 |
| 2024-07-29 | 2024-07-25 | 5.312 | 1,587,798 | +12,783 | 0.01% | 8,434,152 |
| 2024-07-26 | 2024-07-24 | 5.410 | 1,575,015 | -25,565 | 0.01% | 8,521,500 |
| 2024-07-25 | 2024-07-23 | 5.246 | 1,600,580 | -7,305 | 0.01% | 8,396,868 |
| 2024-07-23 | 2024-07-19 | 5.180 | 1,607,885 | +1,826 | 0.01% | 8,329,531 |
| 2024-07-22 | 2024-07-18 | 5.356 | 1,606,059 | +1,826 | 0.01% | 8,601,511 |
| 2024-07-19 | 2024-07-17 | 5.257 | 1,604,233 | -10,956 | 0.01% | 8,433,602 |
| 2024-07-17 | 2024-07-15 | 5.443 | 1,615,189 | +3,652 | 0.01% | 8,791,929 |
| 2024-07-16 | 2024-07-12 | 5.378 | 1,611,537 | -12,783 | 0.01% | 8,666,150 |
| 2024-07-15 | 2024-07-11 | 5.345 | 1,624,320 | +16,435 | 0.01% | 8,681,521 |
| 2024-07-12 | 2024-07-10 | 5.323 | 1,607,885 | +5,478 | 0.01% | 8,558,461 |
| 2024-07-11 | 2024-07-09 | 5.520 | 1,602,407 | +38,349 | 0.01% | 8,845,203 |
| 2024-07-10 | 2024-07-08 | 5.597 | 1,564,058 | +20,087 | 0.01% | 8,753,428 |
| 2024-07-09 | 2024-07-05 | 6.066 | 1,543,971 | -1,826 | 0.01% | 9,366,204 |
| 2024-07-08 | 2024-07-04 | 6.169 | 1,545,797 | -16,661 | 0.01% | 9,536,218 |
| 2024-07-05 | 2024-07-03 | 6.009 | 1,562,458 | -10,504 | 0.01% | 9,389,102 |
| 2024-07-04 | 2024-07-02 | 5.849 | 1,572,962 | +1,751 | 0.01% | 9,200,643 |
| 2024-07-03 | 2024-06-28 | 5.781 | 1,571,211 | -14,005 | 0.01% | 9,082,701 |
| 2024-06-28 | 2024-06-26 | 5.724 | 1,585,216 | -5,252 | 0.01% | 9,073,109 |
| 2024-06-27 | 2024-06-25 | 5.678 | 1,590,468 | -8,753 | 0.01% | 9,030,489 |
| 2024-06-26 | 2024-06-24 | 5.621 | 1,599,221 | -22,759 | 0.01% | 8,988,838 |
| 2024-06-25 | 2024-06-21 | 5.541 | 1,621,980 | -1,750 | 0.01% | 8,987,051 |
| 2024-06-24 | 2024-06-20 | 5.644 | 1,623,730 | -21,008 | 0.01% | 9,163,697 |
| 2024-06-21 | 2024-06-19 | 5.541 | 1,644,738 | -26,260 | 0.01% | 9,113,148 |
| 2024-06-20 | 2024-06-18 | 5.358 | 1,670,998 | +5,252 | 0.01% | 8,953,209 |
| 2024-06-18 | 2024-06-14 | 5.369 | 1,665,746 | +3,501 | 0.01% | 8,944,099 |
| 2024-06-14 | 2024-06-12 | 5.507 | 1,662,245 | +17,507 | 0.01% | 9,153,181 |
| 2024-06-12 | 2024-06-07 | 5.586 | 1,644,738 | +1,750 | 0.01% | 9,188,308 |
| 2024-06-07 | 2024-06-05 | 5.564 | 1,642,988 | -12,254 | 0.01% | 9,140,992 |
| 2024-06-06 | 2024-06-04 | 5.621 | 1,655,242 | +8,753 | 0.01% | 9,303,719 |
| 2024-06-04 | 2024-05-31 | 5.666 | 1,646,489 | +3,501 | 0.01% | 9,329,760 |
| 2024-05-31 | 2024-05-29 | 5.872 | 1,642,988 | -8,753 | 0.01% | 9,647,782 |
| 2024-05-30 | 2024-05-28 | 5.884 | 1,651,741 | +5,252 | 0.01% | 9,718,050 |
| 2024-05-29 | 2024-05-27 | 5.884 | 1,646,489 | -3,501 | 0.01% | 9,687,150 |
| 2024-05-28 | 2024-05-24 | 5.826 | 1,649,990 | +1,750 | 0.01% | 9,613,498 |
| 2024-05-24 | 2024-05-22 | 5.872 | 1,648,240 | -1,750 | 0.01% | 9,678,622 |
| 2024-05-22 | 2024-05-20 | 5.918 | 1,649,990 | -14,006 | 0.01% | 9,764,298 |
| 2024-05-21 | 2024-05-17 | 5.952 | 1,663,996 | -12,254 | 0.01% | 9,904,213 |
| 2024-05-20 | 2024-05-16 | 5.838 | 1,676,250 | -5,252 | 0.01% | 9,785,650 |
| 2024-05-16 | 2024-05-13 | 5.849 | 1,681,502 | -5,252 | 0.01% | 9,835,520 |
| 2024-05-14 | 2024-05-10 | 5.815 | 1,686,754 | -43,766 | 0.01% | 9,808,430 |
| 2024-05-13 | 2024-05-09 | 5.518 | 1,730,520 | +15,756 | 0.01% | 9,548,908 |
| 2024-05-10 | 2024-05-08 | 5.518 | 1,714,764 | -47,268 | 0.01% | 9,461,968 |
| 2024-05-09 | 2024-05-07 | 5.495 | 1,762,032 | +3,501 | 0.01% | 9,682,530 |
| 2024-05-08 | 2024-05-06 | 5.438 | 1,758,531 | -29,761 | 0.01% | 9,562,841 |
| 2024-05-07 | 2024-05-03 | 5.347 | 1,788,292 | +10,504 | 0.01% | 9,561,241 |
| 2024-05-06 | 2024-05-02 | 5.278 | 1,777,788 | -91,034 | 0.01% | 9,383,220 |
| 2024-05-03 | 2024-04-30 | 5.392 | 1,868,822 | -8,753 | 0.01% | 10,077,201 |
| 2024-05-02 | 2024-04-29 | 5.335 | 1,877,575 | -7,003 | 0.01% | 10,017,149 |
| 2024-04-30 | 2024-04-26 | 5.484 | 1,884,578 | +138,302 | 0.01% | 10,334,401 |
| 2024-04-26 | 2024-04-24 | 5.381 | 1,746,276 | -8,753 | 0.01% | 9,396,449 |
| 2024-04-24 | 2024-04-22 | 5.278 | 1,755,029 | -12,255 | 0.01% | 9,263,098 |
| 2024-04-23 | 2024-04-19 | 5.312 | 1,767,284 | -3,501 | 0.01% | 9,388,350 |
| 2024-04-22 | 2024-04-18 | 5.232 | 1,770,785 | +3,501 | 0.01% | 9,265,338 |
| 2024-04-17 | 2024-04-15 | 5.312 | 1,767,284 | +1,751 | 0.01% | 9,388,350 |
| 2024-04-16 | 2024-04-12 | 5.221 | 1,765,533 | +28,010 | 0.01% | 9,217,688 |
| 2024-04-15 | 2024-04-11 | 5.255 | 1,737,523 | -29,761 | 0.01% | 9,131,000 |
| 2024-04-10 | 2024-04-08 | 5.221 | 1,767,284 | +3,501 | 0.01% | 9,226,830 |
| 2024-04-09 | 2024-04-05 | 5.175 | 1,763,783 | +15,756 | 0.01% | 9,127,951 |
| 2024-04-08 | 2024-04-03 | 5.301 | 1,748,027 | +12,255 | 0.01% | 9,266,081 |
| 2024-04-05 | 2024-04-02 | 5.324 | 1,735,772 | -24,509 | 0.01% | 9,240,779 |
| 2024-04-03 | 2024-03-28 | 5.072 | 1,760,281 | -1,751 | 0.01% | 8,928,838 |
| 2024-03-28 | 2024-03-26 | 5.107 | 1,762,032 | +1,751 | 0.01% | 8,998,110 |
| 2024-03-27 | 2024-03-25 | 5.130 | 1,760,281 | -54,271 | 0.01% | 9,029,388 |
| 2024-03-22 | 2024-03-20 | 5.209 | 1,814,552 | +1,751 | 0.01% | 9,452,882 |
| 2024-03-21 | 2024-03-19 | 5.187 | 1,812,801 | -29,761 | 0.01% | 9,402,340 |
| 2024-03-19 | 2024-03-15 | 5.198 | 1,842,562 | +7,003 | 0.01% | 9,577,749 |
| 2024-03-18 | 2024-03-14 | 5.267 | 1,835,559 | -10,504 | 0.01% | 9,667,167 |
| 2024-03-15 | 2024-03-13 | 5.152 | 1,846,063 | -1,751 | 0.01% | 9,511,588 |
| 2024-03-12 | 2024-03-08 | 5.050 | 1,847,814 | -3,501 | 0.01% | 9,330,620 |
| 2024-03-08 | 2024-03-06 | 4.992 | 1,851,315 | +7,002 | 0.01% | 9,242,548 |
| 2024-03-06 | 2024-03-04 | 5.004 | 1,844,313 | +38,515 | 0.01% | 9,228,661 |
| 2024-03-05 | 2024-03-01 | 4.947 | 1,805,798 | +8,753 | 0.01% | 8,932,788 |
| 2024-03-01 | 2024-02-28 | 4.992 | 1,797,045 | -1,751 | 0.01% | 8,971,609 |
| 2024-02-29 | 2024-02-27 | 5.061 | 1,798,796 | -1,750 | 0.01% | 9,103,651 |
| 2024-02-28 | 2024-02-26 | 5.084 | 1,800,546 | -7,003 | 0.01% | 9,153,648 |
| 2024-02-27 | 2024-02-23 | 5.118 | 1,807,549 | +1,751 | 0.01% | 9,251,200 |
| 2024-02-26 | 2024-02-22 | 5.141 | 1,805,798 | +31,511 | 0.01% | 9,283,498 |
| 2024-02-23 | 2024-02-21 | 4.970 | 1,774,287 | +5,252 | 0.01% | 8,817,452 |
| 2024-02-22 | 2024-02-20 | 4.958 | 1,769,035 | +1,751 | 0.01% | 8,771,142 |
| 2024-02-21 | 2024-02-19 | 4.867 | 1,767,284 | -3,501 | 0.01% | 8,600,940 |
| 2024-02-20 | 2024-02-16 | 4.775 | 1,770,785 | +15,756 | 0.01% | 8,456,138 |
| 2024-02-19 | 2024-02-15 | 4.718 | 1,755,029 | -1,751 | 0.01% | 8,280,648 |
| 2024-02-16 | 2024-02-14 | 4.661 | 1,756,780 | -14,005 | 0.01% | 8,188,559 |
| 2024-02-15 | 2024-02-09 | 4.707 | 1,770,785 | -7,003 | 0.01% | 8,334,758 |
| 2024-02-08 | 2024-02-06 | 4.787 | 1,777,788 | -5,252 | 0.01% | 8,509,890 |
| 2024-02-07 | 2024-02-05 | 4.684 | 1,783,040 | -12,254 | 0.01% | 8,351,700 |
| 2024-02-06 | 2024-02-02 | 4.661 | 1,795,294 | -21,008 | 0.01% | 8,368,078 |
| 2024-02-05 | 2024-02-01 | 4.638 | 1,816,302 | -15,756 | 0.01% | 8,424,499 |
| 2024-02-02 | 2024-01-31 | 4.638 | 1,832,058 | -10,504 | 0.01% | 8,497,579 |
| 2024-02-01 | 2024-01-30 | 4.673 | 1,842,562 | -8,753 | 0.01% | 8,609,450 |
| 2024-01-31 | 2024-01-29 | 4.753 | 1,851,315 | -110,291 | 0.01% | 8,798,398 |
| 2024-01-30 | 2024-01-26 | 4.638 | 1,961,606 | -14,006 | 0.01% | 9,098,458 |
| 2024-01-29 | 2024-01-25 | 4.730 | 1,975,612 | -38,514 | 0.01% | 9,343,981 |
| 2024-01-26 | 2024-01-24 | 4.410 | 2,014,126 | -47,268 | 0.01% | 8,881,860 |
| 2024-01-25 | 2024-01-23 | 4.227 | 2,061,394 | -47,267 | 0.01% | 8,713,501 |
| 2024-01-23 | 2024-01-19 | 4.284 | 2,108,661 | +14,005 | 0.01% | 9,033,749 |
| 2024-01-22 | 2024-01-18 | 4.307 | 2,094,656 | -15,756 | 0.01% | 9,021,610 |
| 2024-01-19 | 2024-01-17 | 4.296 | 2,110,412 | +22,759 | 0.01% | 9,065,360 |
| 2024-01-18 | 2024-01-16 | 4.421 | 2,087,653 | -5,252 | 0.01% | 9,229,948 |
| 2024-01-17 | 2024-01-15 | 4.513 | 2,092,905 | -8,754 | 0.01% | 9,444,448 |
| 2024-01-16 | 2024-01-12 | 4.490 | 2,101,659 | -22,758 | 0.01% | 9,435,931 |
| 2024-01-12 | 2024-01-10 | 4.478 | 2,124,417 | +1,750 | 0.01% | 9,513,839 |
| 2024-01-09 | 2024-01-05 | 4.661 | 2,122,667 | +1,751 | 0.01% | 9,894,002 |
| 2024-01-08 | 2024-01-04 | 4.650 | 2,120,916 | +3,501 | 0.01% | 9,861,610 |
| 2024-01-05 | 2024-01-03 | 4.673 | 2,117,415 | -52,519 | 0.01% | 9,893,712 |
| 2024-01-02 | 2023-12-28 | 4.650 | 2,169,934 | -3,501 | 0.01% | 10,089,529 |
| 2023-12-29 | 2023-12-27 | 4.604 | 2,173,435 | -1,751 | 0.01% | 10,006,488 |
| 2023-12-28 | 2023-12-22 | 4.490 | 2,175,186 | -1,751 | 0.01% | 9,766,049 |
| 2023-12-27 | 2023-12-21 | 4.444 | 2,176,937 | +1,751 | 0.01% | 9,674,431 |
| 2023-12-20 | 2023-12-18 | 4.455 | 2,175,186 | +3,501 | 0.01% | 9,691,499 |
| 2023-12-19 | 2023-12-15 | 4.467 | 2,171,685 | +1,751 | 0.01% | 9,700,711 |
| 2023-12-18 | 2023-12-14 | 4.387 | 2,169,934 | -3,501 | 0.01% | 9,519,359 |
| 2023-12-15 | 2023-12-13 | 4.364 | 2,173,435 | -10,504 | 0.01% | 9,485,058 |
| 2023-12-13 | 2023-12-11 | 4.398 | 2,183,939 | +5,252 | 0.01% | 9,605,748 |
| 2023-12-12 | 2023-12-08 | 4.455 | 2,178,687 | +3,501 | 0.01% | 9,707,098 |
| 2023-12-08 | 2023-12-06 | 4.467 | 2,175,186 | +21,008 | 0.01% | 9,716,349 |
| 2023-12-07 | 2023-12-05 | 4.478 | 2,154,178 | -1,751 | 0.01% | 9,647,119 |
| 2023-12-04 | 2023-11-30 | 4.593 | 2,155,929 | -8,753 | 0.01% | 9,901,260 |
| 2023-11-28 | 2023-11-24 | 4.695 | 2,164,682 | +82,280 | 0.01% | 10,164,029 |
| 2023-11-22 | 2023-11-20 | 4.764 | 2,082,402 | -5,251 | 0.01% | 9,920,432 |
| 2023-11-21 | 2023-11-17 | 4.695 | 2,087,653 | +3,501 | 0.01% | 9,802,348 |
| 2023-11-20 | 2023-11-16 | 4.798 | 2,084,152 | -3,501 | 0.01% | 10,000,199 |
| 2023-11-17 | 2023-11-15 | 4.798 | 2,087,653 | -75,279 | 0.01% | 10,016,998 |
| 2023-11-16 | 2023-11-14 | 4.638 | 2,162,932 | -7,002 | 0.01% | 10,032,262 |
| 2023-11-14 | 2023-11-10 | 4.547 | 2,169,934 | +3,501 | 0.01% | 9,866,419 |
| 2023-11-10 | 2023-11-08 | 4.570 | 2,166,433 | +63,024 | 0.01% | 9,900,001 |
| 2023-11-09 | 2023-11-07 | 4.593 | 2,103,409 | +1,750 | 0.01% | 9,660,058 |
| 2023-11-07 | 2023-11-03 | 4.684 | 2,101,659 | -63,023 | 0.01% | 9,844,101 |
| 2023-11-01 | 2023-10-30 | 4.615 | 2,164,682 | +63,023 | 0.01% | 9,990,919 |
| 2023-10-31 | 2023-10-27 | 4.730 | 2,101,659 | -57,771 | 0.01% | 9,940,141 |
| 2023-10-27 | 2023-10-25 | 4.570 | 2,159,430 | +5,252 | 0.01% | 9,867,999 |
| 2023-10-26 | 2023-10-24 | 4.638 | 2,154,178 | +63,023 | 0.01% | 9,991,659 |
| 2023-10-25 | 2023-10-20 | 4.661 | 2,091,155 | +8,753 | 0.01% | 9,747,121 |
| 2023-10-20 | 2023-10-18 | 4.901 | 2,082,402 | -56,020 | 0.01% | 10,205,912 |
| 2023-10-19 | 2023-10-17 | 4.890 | 2,138,422 | -7,003 | 0.01% | 10,456,038 |
| 2023-10-18 | 2023-10-16 | 4.764 | 2,145,425 | -21,008 | 0.01% | 10,220,670 |
| 2023-10-17 | 2023-10-13 | 4.753 | 2,166,433 | +3,501 | 0.01% | 10,296,001 |
| 2023-10-12 | 2023-10-10 | 4.695 | 2,162,932 | +1,751 | 0.01% | 10,155,812 |
| 2023-10-11 | 2023-10-09 | 4.707 | 2,161,181 | +1,751 | 0.01% | 10,172,280 |
| 2023-10-06 | 2023-10-04 | 4.604 | 2,159,430 | +5,252 | 0.01% | 9,942,009 |
| 2023-10-05 | 2023-10-03 | 4.638 | 2,154,178 | +85,782 | 0.01% | 9,991,659 |
| 2023-10-04 | 2023-09-29 | 4.890 | 2,068,396 | -1,751 | 0.01% | 10,113,638 |
| 2023-09-27 | 2023-09-25 | 4.947 | 2,070,147 | -3,501 | 0.01% | 10,240,450 |
| 2023-09-26 | 2023-09-22 | 5.050 | 2,073,648 | -14,005 | 0.01% | 10,470,979 |
| 2023-09-25 | 2023-09-21 | 4.867 | 2,087,653 | +1,750 | 0.01% | 10,160,098 |
| 2023-09-22 | 2023-09-20 | 4.890 | 2,085,903 | +5,252 | 0.01% | 10,199,241 |
| 2023-09-21 | 2023-09-19 | 4.924 | 2,080,651 | +1,751 | 0.01% | 10,244,871 |
| 2023-09-20 | 2023-09-18 | 4.867 | 2,078,900 | +1,750 | 0.01% | 10,117,499 |
| 2023-09-19 | 2023-09-15 | 4.867 | 2,077,150 | +7,003 | 0.01% | 10,108,982 |
| 2023-09-18 | 2023-09-14 | 4.935 | 2,070,147 | +1,751 | 0.01% | 10,216,800 |
| 2023-09-15 | 2023-09-13 | 4.855 | 2,068,396 | +3,501 | 0.01% | 10,042,748 |
| 2023-09-14 | 2023-09-12 | 4.890 | 2,064,895 | +3,501 | 0.01% | 10,096,520 |
| 2023-09-13 | 2023-09-11 | 5.027 | 2,061,394 | +31,512 | 0.01% | 10,362,001 |
| 2023-09-12 | 2023-09-07 | 5.095 | 2,029,882 | +21,008 | 0.01% | 10,342,740 |
| 2023-09-11 | 2023-09-06 | 5.453 | 2,008,874 | -1,751 | 0.01% | 10,954,936 |
| 2023-09-07 | 2023-09-05 | 5.512 | 2,010,625 | +68,824 | 0.01% | 11,083,405 |
| 2023-09-06 | 2023-09-04 | 5.524 | 1,941,801 | -10,145 | 0.01% | 10,726,989 |
| 2023-09-05 | 2023-08-31 | 5.430 | 1,951,946 | -5,072 | 0.01% | 10,598,312 |
| 2023-09-04 | 2023-08-30 | 5.406 | 1,957,018 | -6,763 | 0.01% | 10,579,551 |
| 2023-08-30 | 2023-08-28 | 5.311 | 1,963,781 | -23,670 | 0.01% | 10,430,272 |
| 2023-08-29 | 2023-08-25 | 5.169 | 1,987,451 | -3,381 | 0.01% | 10,273,871 |
| 2023-08-28 | 2023-08-24 | 5.169 | 1,990,832 | -3,382 | 0.01% | 10,291,348 |
| 2023-08-23 | 2023-08-21 | 4.945 | 1,994,214 | +6,763 | 0.01% | 9,860,621 |
| 2023-08-22 | 2023-08-18 | 5.016 | 1,987,451 | +10,144 | 0.01% | 9,968,241 |
| 2023-08-21 | 2023-08-17 | 5.075 | 1,977,307 | +1,691 | 0.01% | 10,034,313 |
| 2023-08-18 | 2023-08-16 | 5.098 | 1,975,616 | -3,381 | 0.01% | 10,072,471 |
| 2023-08-17 | 2023-08-15 | 5.158 | 1,978,997 | +1,690 | 0.01% | 10,206,759 |
| 2023-08-16 | 2023-08-14 | 5.181 | 1,977,307 | +1,691 | 0.01% | 10,244,823 |
| 2023-08-15 | 2023-08-11 | 5.264 | 1,975,616 | -6,763 | 0.01% | 10,399,651 |
| 2023-08-14 | 2023-08-10 | 5.370 | 1,982,379 | -11,835 | 0.01% | 10,646,302 |
| 2023-08-11 | 2023-08-09 | 5.276 | 1,994,214 | +5,072 | 0.01% | 10,521,141 |
| 2023-08-10 | 2023-08-08 | 5.181 | 1,989,142 | -16,907 | 0.01% | 10,306,142 |
| 2023-08-09 | 2023-08-07 | 5.181 | 2,006,049 | +3,382 | 0.01% | 10,393,741 |
| 2023-08-08 | 2023-08-04 | 5.098 | 2,002,667 | -8,454 | 0.01% | 10,210,388 |
| 2023-08-07 | 2023-08-03 | 5.016 | 2,011,121 | +32,124 | 0.01% | 10,086,960 |
| 2023-08-04 | 2023-08-02 | 5.098 | 1,978,997 | -1,691 | 0.01% | 10,089,709 |
| 2023-08-03 | 2023-08-01 | 5.146 | 1,980,688 | -6,763 | 0.01% | 10,192,050 |
| 2023-08-02 | 2023-07-31 | 5.146 | 1,987,451 | +25,361 | 0.01% | 10,226,851 |
| 2023-08-01 | 2023-07-28 | 5.169 | 1,962,090 | +15,217 | 0.01% | 10,142,770 |
| 2023-07-31 | 2023-07-27 | 5.193 | 1,946,873 | +10,144 | 0.01% | 10,110,168 |
| 2023-07-28 | 2023-07-26 | 5.288 | 1,936,729 | +16,907 | 0.01% | 10,240,770 |
| 2023-07-27 | 2023-07-25 | 5.477 | 1,919,822 | -11,835 | 0.01% | 10,514,731 |
| 2023-07-24 | 2023-07-20 | 5.370 | 1,931,657 | +1,691 | 0.01% | 10,373,901 |
| 2023-07-21 | 2023-07-19 | 5.418 | 1,929,966 | +1,691 | 0.01% | 10,456,139 |
| 2023-07-20 | 2023-07-18 | 5.370 | 1,928,275 | -8,454 | 0.01% | 10,355,738 |
| 2023-07-19 | 2023-07-14 | 5.524 | 1,936,729 | +11,835 | 0.01% | 10,698,970 |
| 2023-07-18 | 2023-07-13 | 5.441 | 1,924,894 | -3,381 | 0.01% | 10,474,200 |
| 2023-07-13 | 2023-07-11 | 5.229 | 1,928,275 | -6,763 | 0.01% | 10,082,018 |
| 2023-07-12 | 2023-07-10 | 5.229 | 1,935,038 | +5,072 | 0.01% | 10,117,378 |
| 2023-07-07 | 2023-07-05 | 5.382 | 1,929,966 | -8,454 | 0.01% | 10,387,649 |
| 2023-07-06 | 2023-07-04 | 5.501 | 1,938,420 | -1,690 | 0.01% | 10,662,451 |
| 2023-07-05 | 2023-07-03 | 5.501 | 1,940,110 | -1,691 | 0.01% | 10,671,747 |
| 2023-07-04 | 2023-06-30 | 5.430 | 1,941,801 | -3,382 | 0.01% | 10,543,229 |
| 2023-06-30 | 2023-06-28 | 5.359 | 1,945,183 | -5,072 | 0.01% | 10,423,532 |
| 2023-06-29 | 2023-06-27 | 5.359 | 1,950,255 | -6,763 | 0.01% | 10,450,711 |
| 2023-06-27 | 2023-06-23 | 5.240 | 1,957,018 | +8,454 | 0.01% | 10,255,451 |
| 2023-06-23 | 2023-06-20 | 5.323 | 1,948,564 | +23,670 | 0.01% | 10,372,499 |
| 2023-06-21 | 2023-06-19 | 5.477 | 1,924,894 | -1,691 | 0.01% | 10,542,510 |
| 2023-06-20 | 2023-06-16 | 5.453 | 1,926,585 | +3,382 | 0.01% | 10,506,192 |
| 2023-06-19 | 2023-06-15 | 5.560 | 1,923,203 | +5,072 | 0.01% | 10,692,499 |
| 2023-06-16 | 2023-06-14 | 5.595 | 1,918,131 | -6,763 | 0.01% | 10,732,370 |
| 2023-06-15 | 2023-06-13 | 5.631 | 1,924,894 | -3,381 | 0.01% | 10,838,520 |
| 2023-06-14 | 2023-06-12 | 5.737 | 1,928,275 | +16,907 | 0.01% | 11,062,848 |
| 2023-06-13 | 2023-06-09 | 6.383 | 1,911,368 | -6,763 | 0.01% | 12,200,763 |
| 2023-06-12 | 2023-06-08 | 6.247 | 1,918,131 | +78,778 | 0.01% | 11,983,424 |
| 2023-06-09 | 2023-06-07 | 6.186 | 1,839,353 | +1,620 | 0.01% | 11,377,712 |
| 2023-06-06 | 2023-06-02 | 6.173 | 1,837,733 | +3,240 | 0.01% | 11,345,001 |
| 2023-06-05 | 2023-06-01 | 6.112 | 1,834,493 | -8,099 | 0.01% | 11,211,750 |
| 2023-06-02 | 2023-05-31 | 6.087 | 1,842,592 | -1,620 | 0.01% | 11,215,748 |
| 2023-06-01 | 2023-05-30 | 6.284 | 1,844,212 | -8,100 | 0.01% | 11,589,929 |
| 2023-05-31 | 2023-05-29 | 6.322 | 1,852,312 | -11,339 | 0.01% | 11,709,443 |
| 2023-05-30 | 2023-05-25 | 6.198 | 1,863,651 | +4,860 | 0.01% | 11,551,023 |
| 2023-05-29 | 2023-05-24 | 6.247 | 1,858,791 | +17,819 | 0.01% | 11,612,700 |
| 2023-05-25 | 2023-05-23 | 6.322 | 1,840,972 | +1,619 | 0.01% | 11,637,757 |
| 2023-05-22 | 2023-05-18 | 6.482 | 1,839,353 | -3,239 | 0.01% | 11,922,752 |
| 2023-05-19 | 2023-05-17 | 6.260 | 1,842,592 | +3,239 | 0.01% | 11,534,248 |
| 2023-05-18 | 2023-05-16 | 6.371 | 1,839,353 | +3,240 | 0.01% | 11,718,362 |
| 2023-05-17 | 2023-05-15 | 6.371 | 1,836,113 | +1,620 | 0.01% | 11,697,721 |
| 2023-05-16 | 2023-05-12 | 6.334 | 1,834,493 | +8,099 | 0.01% | 11,619,450 |
| 2023-05-15 | 2023-05-11 | 6.359 | 1,826,394 | +1,620 | 0.01% | 11,613,252 |
| 2023-05-11 | 2023-05-09 | 6.556 | 1,824,774 | -17,818 | 0.01% | 11,963,431 |
| 2023-05-10 | 2023-05-08 | 6.643 | 1,842,592 | -43,737 | 0.01% | 12,239,498 |
| 2023-05-05 | 2023-05-03 | 6.198 | 1,886,329 | -1,619 | 0.01% | 11,691,582 |
| 2023-05-04 | 2023-05-02 | 6.383 | 1,887,948 | +1,619 | 0.01% | 12,051,267 |
| 2023-05-03 | 2023-04-28 | 6.334 | 1,886,329 | -4,859 | 0.01% | 11,947,772 |
| 2023-05-02 | 2023-04-27 | 6.309 | 1,891,188 | +4,859 | 0.01% | 11,931,849 |
| 2023-04-28 | 2023-04-26 | 6.396 | 1,886,329 | -4,859 | 0.01% | 12,064,223 |
| 2023-04-27 | 2023-04-25 | 6.297 | 1,891,188 | +1,620 | 0.01% | 11,908,499 |
| 2023-04-26 | 2023-04-24 | 6.359 | 1,889,568 | +3,239 | 0.01% | 12,014,948 |
| 2023-04-25 | 2023-04-21 | 6.235 | 1,886,329 | -6,479 | 0.01% | 11,761,452 |
| 2023-04-24 | 2023-04-20 | 6.297 | 1,892,808 | -3,240 | 0.01% | 11,918,700 |
| 2023-04-19 | 2023-04-17 | 6.322 | 1,896,048 | -27,537 | 0.01% | 11,985,921 |
| 2023-04-18 | 2023-04-14 | 6.136 | 1,923,585 | +1,619 | 0.01% | 11,803,747 |
| 2023-04-17 | 2023-04-13 | 6.038 | 1,921,966 | -1,619 | 0.01% | 11,603,973 |
| 2023-04-14 | 2023-04-12 | 6.075 | 1,923,585 | -1,620 | 0.01% | 11,684,997 |
| 2023-04-13 | 2023-04-11 | 5.951 | 1,925,205 | -8,100 | 0.01% | 11,457,138 |
| 2023-04-12 | 2023-04-06 | 5.828 | 1,933,305 | -1,619 | 0.01% | 11,266,642 |
| 2023-04-11 | 2023-04-04 | 5.815 | 1,934,924 | -1,620 | 0.01% | 11,252,187 |
| 2023-04-06 | 2023-04-03 | 5.704 | 1,936,544 | +1,620 | 0.01% | 11,046,418 |
| 2023-04-04 | 2023-03-31 | 5.729 | 1,934,924 | +1,619 | 0.01% | 11,084,957 |
| 2023-04-03 | 2023-03-30 | 5.828 | 1,933,305 | -1,619 | 0.01% | 11,266,642 |
| 2023-03-31 | 2023-03-29 | 5.704 | 1,934,924 | -1,620 | 0.01% | 11,037,177 |
| 2023-03-30 | 2023-03-28 | 5.766 | 1,936,544 | -11,339 | 0.01% | 11,165,968 |
| 2023-03-29 | 2023-03-27 | 5.593 | 1,947,883 | -12,959 | 0.01% | 10,894,648 |
| 2023-03-27 | 2023-03-23 | 5.963 | 1,960,842 | -16,199 | 0.01% | 11,693,429 |
| 2023-03-24 | 2023-03-22 | 5.889 | 1,977,041 | -3,240 | 0.01% | 11,643,571 |
| 2023-03-23 | 2023-03-21 | 5.791 | 1,980,281 | +17,819 | 0.01% | 11,467,052 |
| 2023-03-22 | 2023-03-20 | 5.778 | 1,962,462 | -11,339 | 0.01% | 11,339,639 |
| 2023-03-21 | 2023-03-17 | 6.050 | 1,973,801 | -12,959 | 0.01% | 11,941,299 |
| 2023-03-20 | 2023-03-16 | 5.704 | 1,986,760 | -1,620 | 0.01% | 11,332,860 |
| 2023-03-17 | 2023-03-15 | 5.840 | 1,988,380 | -3,240 | 0.01% | 11,612,151 |
| 2023-03-16 | 2023-03-14 | 5.729 | 1,991,620 | +19,439 | 0.01% | 11,409,762 |
| 2023-03-15 | 2023-03-13 | 5.914 | 1,972,181 | -35,637 | 0.01% | 11,663,648 |
| 2023-03-14 | 2023-03-10 | 5.593 | 2,007,818 | -11,339 | 0.01% | 11,229,869 |
| 2023-03-10 | 2023-03-08 | 5.717 | 2,019,157 | +6,479 | 0.01% | 11,542,589 |
| 2023-03-09 | 2023-03-07 | 5.791 | 2,012,678 | -6,479 | 0.01% | 11,654,651 |
| 2023-03-08 | 2023-03-06 | 5.556 | 2,019,157 | -8,100 | 0.01% | 11,218,499 |
| 2023-03-07 | 2023-03-03 | 5.371 | 2,027,257 | -30,777 | 0.01% | 10,888,052 |
| 2023-03-06 | 2023-03-02 | 5.161 | 2,058,034 | -4,860 | 0.01% | 10,621,380 |
| 2023-03-03 | 2023-03-01 | 5.075 | 2,062,894 | +9,720 | 0.01% | 10,468,173 |
| 2023-03-02 | 2023-02-28 | 4.951 | 2,053,174 | +3,239 | 0.01% | 10,165,348 |
| 2023-02-28 | 2023-02-24 | 5.099 | 2,049,935 | +1,620 | 0.01% | 10,453,032 |
| 2023-02-27 | 2023-02-23 | 5.149 | 2,048,315 | +6,480 | 0.01% | 10,545,931 |
| 2023-02-24 | 2023-02-22 | 5.186 | 2,041,835 | -4,860 | 0.01% | 10,588,198 |
| 2023-02-23 | 2023-02-21 | 5.223 | 2,046,695 | +3,240 | 0.01% | 10,689,211 |
| 2023-02-22 | 2023-02-20 | 5.173 | 2,043,455 | +1,620 | 0.01% | 10,571,369 |
| 2023-02-21 | 2023-02-17 | 5.136 | 2,041,835 | +1,620 | 0.01% | 10,487,358 |
| 2023-02-17 | 2023-02-15 | 5.161 | 2,040,215 | +14,578 | 0.01% | 10,529,418 |
| 2023-02-16 | 2023-02-14 | 5.198 | 2,025,637 | -4,859 | 0.01% | 10,529,212 |
| 2023-02-14 | 2023-02-10 | 5.173 | 2,030,496 | -11,339 | 0.01% | 10,504,329 |
| 2023-02-13 | 2023-02-09 | 5.198 | 2,041,835 | +8,099 | 0.01% | 10,613,408 |
| 2023-02-09 | 2023-02-07 | 5.124 | 2,033,736 | -3,240 | 0.01% | 10,420,650 |
| 2023-02-08 | 2023-02-06 | 5.075 | 2,036,976 | +6,480 | 0.01% | 10,336,651 |
| 2023-02-07 | 2023-02-03 | 5.124 | 2,030,496 | +9,719 | 0.01% | 10,404,049 |
| 2023-02-06 | 2023-02-02 | 5.260 | 2,020,777 | -3,240 | 0.01% | 10,628,699 |
| 2023-02-03 | 2023-02-01 | 5.297 | 2,024,017 | -14,579 | 0.01% | 10,720,711 |
| 2023-02-02 | 2023-01-31 | 5.210 | 2,038,596 | +1,620 | 0.01% | 10,621,742 |
| 2023-02-01 | 2023-01-30 | 5.260 | 2,036,976 | +11,339 | 0.01% | 10,713,901 |
| 2023-01-31 | 2023-01-27 | 5.309 | 2,025,637 | -1,620 | 0.01% | 10,754,302 |
| 2023-01-30 | 2023-01-26 | 5.223 | 2,027,257 | +3,240 | 0.01% | 10,587,692 |
| 2023-01-27 | 2023-01-20 | 5.161 | 2,024,017 | -29,157 | 0.01% | 10,445,821 |
| 2023-01-26 | 2023-01-19 | 5.000 | 2,053,174 | -1,620 | 0.01% | 10,266,748 |
| 2023-01-20 | 2023-01-18 | 5.062 | 2,054,794 | +4,859 | 0.01% | 10,401,699 |
| 2023-01-19 | 2023-01-17 | 5.000 | 2,049,935 | -1,619 | 0.01% | 10,250,552 |
| 2023-01-18 | 2023-01-16 | 4.951 | 2,051,554 | -14,579 | 0.01% | 10,157,328 |
| 2023-01-17 | 2023-01-13 | 4.926 | 2,066,133 | -4,860 | 0.01% | 10,178,489 |
| 2023-01-16 | 2023-01-12 | 4.877 | 2,070,993 | -4,859 | 0.01% | 10,100,151 |
| 2023-01-12 | 2023-01-10 | 4.741 | 2,075,852 | -42,117 | 0.01% | 9,841,918 |
| 2023-01-10 | 2023-01-06 | 4.692 | 2,117,969 | -1,620 | 0.01% | 9,937,001 |
| 2023-01-09 | 2023-01-05 | 4.704 | 2,119,589 | +22,678 | 0.01% | 9,970,772 |
| 2023-01-06 | 2023-01-04 | 4.729 | 2,096,911 | -6,479 | 0.01% | 9,915,872 |
| 2023-01-04 | 2022-12-30 | 4.655 | 2,103,390 | +3,240 | 0.01% | 9,790,690 |
| 2023-01-03 | 2022-12-29 | 4.679 | 2,100,150 | +1,620 | 0.01% | 9,827,469 |
| 2022-12-30 | 2022-12-28 | 4.704 | 2,098,530 | -9,720 | 0.01% | 9,871,708 |
| 2022-12-29 | 2022-12-23 | 4.593 | 2,108,250 | +3,240 | 0.01% | 9,683,162 |
| 2022-12-28 | 2022-12-22 | 4.618 | 2,105,010 | -1,620 | 0.01% | 9,720,260 |
| 2022-12-22 | 2022-12-20 | 4.531 | 2,106,630 | +1,620 | 0.01% | 9,545,671 |
| 2022-12-21 | 2022-12-19 | 4.568 | 2,105,010 | +19,438 | 0.01% | 9,616,300 |
| 2022-12-19 | 2022-12-15 | 4.605 | 2,085,572 | -66,414 | 0.01% | 9,604,752 |
| 2022-12-16 | 2022-12-14 | 4.618 | 2,151,986 | +40,497 | 0.01% | 9,937,181 |
| 2022-12-15 | 2022-12-13 | 4.618 | 2,111,489 | +6,479 | 0.01% | 9,750,178 |
| 2022-12-14 | 2022-12-12 | 4.593 | 2,105,010 | -6,479 | 0.01% | 9,668,280 |
| 2022-12-13 | 2022-12-09 | 4.568 | 2,111,489 | -11,339 | 0.01% | 9,645,898 |
| 2022-12-12 | 2022-12-08 | 4.507 | 2,122,828 | -1,620 | 0.01% | 9,566,648 |
| 2022-12-09 | 2022-12-07 | 4.507 | 2,124,448 | +8,099 | 0.01% | 9,573,949 |
| 2022-12-07 | 2022-12-05 | 4.519 | 2,116,349 | -14,579 | 0.01% | 9,563,580 |
| 2022-12-05 | 2022-12-01 | 4.445 | 2,130,928 | +3,240 | 0.01% | 9,471,601 |
| 2022-12-02 | 2022-11-30 | 4.531 | 2,127,688 | -27,538 | 0.01% | 9,641,090 |
| 2022-11-30 | 2022-11-28 | 4.321 | 2,155,226 | +1,620 | 0.01% | 9,313,502 |
| 2022-11-29 | 2022-11-25 | 4.395 | 2,153,606 | +1,620 | 0.01% | 9,466,041 |
| 2022-11-25 | 2022-11-23 | 4.334 | 2,151,986 | -85,853 | 0.01% | 9,326,071 |
| 2022-11-24 | 2022-11-22 | 4.284 | 2,237,839 | +79,374 | 0.01% | 9,587,612 |
| 2022-11-23 | 2022-11-21 | 4.198 | 2,158,465 | -3,240 | 0.01% | 9,060,999 |
| 2022-11-22 | 2022-11-18 | 4.186 | 2,161,705 | +6,479 | 0.01% | 9,047,910 |
| 2022-11-18 | 2022-11-16 | 4.260 | 2,155,226 | -8,099 | 0.01% | 9,180,452 |
| 2022-11-17 | 2022-11-15 | 4.247 | 2,163,325 | -14,579 | 0.01% | 9,188,240 |
| 2022-11-16 | 2022-11-14 | 4.210 | 2,177,904 | +1,620 | 0.01% | 9,169,491 |
| 2022-11-15 | 2022-11-11 | 4.198 | 2,176,284 | +1,620 | 0.01% | 9,135,801 |
| 2022-11-10 | 2022-11-08 | 4.173 | 2,174,664 | -1,620 | 0.01% | 9,075,300 |
| 2022-11-04 | 2022-11-02 | 4.000 | 2,176,284 | -1,620 | 0.01% | 8,705,881 |
| 2022-11-03 | 2022-11-01 | 3.939 | 2,177,904 | -4,859 | 0.01% | 8,577,911 |
| 2022-11-02 | 2022-10-31 | 3.827 | 2,182,763 | +1,620 | 0.01% | 8,354,499 |
| 2022-11-01 | 2022-10-28 | 4.074 | 2,181,143 | +1,619 | 0.01% | 8,886,898 |
| 2022-10-31 | 2022-10-27 | 4.161 | 2,179,524 | -1,619 | 0.01% | 9,068,672 |
| 2022-10-28 | 2022-10-26 | 4.136 | 2,181,143 | -1,620 | 0.01% | 9,021,548 |
| 2022-10-27 | 2022-10-25 | 4.186 | 2,182,763 | +3,239 | 0.01% | 9,136,049 |
| 2022-10-26 | 2022-10-24 | 4.173 | 2,179,524 | -4,859 | 0.01% | 9,095,582 |
| 2022-10-25 | 2022-10-21 | 4.272 | 2,184,383 | -9,719 | 0.01% | 9,331,620 |
| 2022-10-24 | 2022-10-20 | 4.198 | 2,194,102 | -11,339 | 0.01% | 9,210,599 |
| 2022-10-20 | 2022-10-18 | 4.210 | 2,205,441 | -6,480 | 0.01% | 9,285,429 |
| 2022-10-17 | 2022-10-13 | 4.099 | 2,211,921 | +1,620 | 0.01% | 9,066,921 |
| 2022-10-14 | 2022-10-12 | 4.136 | 2,210,301 | +8,099 | 0.01% | 9,142,150 |
| 2022-10-12 | 2022-10-10 | 4.210 | 2,202,202 | +9,720 | 0.01% | 9,271,792 |
| 2022-10-11 | 2022-10-07 | 4.260 | 2,192,482 | +9,719 | 0.01% | 9,339,148 |
| 2022-10-10 | 2022-10-06 | 4.284 | 2,182,763 | -1,620 | 0.01% | 9,351,649 |
| 2022-10-07 | 2022-10-05 | 4.309 | 2,184,383 | +1,612,572 | 0.01% | 9,412,530 |
| 2022-10-05 | 2022-09-30 | 4.161 | 571,811 | -38,877 | 0.00% | 2,379,220 |
| 2022-10-03 | 2022-09-29 | 4.062 | 610,688 | +27,538 | 0.00% | 2,480,661 |
| 2022-09-30 | 2022-09-28 | 4.087 | 583,150 | -1,620 | 0.00% | 2,383,200 |
| 2022-09-29 | 2022-09-27 | 4.210 | 584,770 | +9,719 | 0.00% | 2,462,020 |
| 2022-09-28 | 2022-09-26 | 4.235 | 575,051 | -1,620 | 0.00% | 2,435,301 |
| 2022-09-27 | 2022-09-23 | 4.371 | 576,671 | -17,818 | 0.00% | 2,520,481 |
| 2022-09-23 | 2022-09-21 | 4.260 | 594,489 | -1,620 | 0.00% | 2,532,299 |
| 2022-09-22 | 2022-09-20 | 4.260 | 596,109 | -9,719 | 0.00% | 2,539,200 |
| 2022-09-21 | 2022-09-19 | 4.260 | 605,828 | +27,537 | 0.00% | 2,580,599 |
| 2022-09-20 | 2022-09-16 | 4.284 | 578,291 | +1,620 | 0.00% | 2,477,582 |
| 2022-09-19 | 2022-09-15 | 4.321 | 576,671 | +19,439 | 0.00% | 2,492,001 |
| 2022-09-16 | 2022-09-14 | 4.334 | 557,232 | +6,479 | 0.00% | 2,414,879 |
| 2022-09-14 | 2022-09-09 | 4.358 | 550,753 | -9,719 | 0.00% | 2,400,401 |
| 2022-09-13 | 2022-09-08 | 4.260 | 560,472 | +14,579 | 0.00% | 2,387,400 |
| 2022-09-09 | 2022-09-07 | 4.747 | 545,893 | +9,719 | 0.00% | 2,591,521 |
| 2022-09-08 | 2022-09-06 | 4.773 | 536,174 | +34,879 | 0.00% | 2,559,329 |
| 2022-09-07 | 2022-09-05 | 4.812 | 501,295 | -7,688 | 0.00% | 2,412,400 |
| 2022-09-06 | 2022-09-02 | 4.721 | 508,983 | +1,537 | 0.00% | 2,403,058 |
| 2022-09-05 | 2022-09-01 | 4.734 | 507,446 | +9,227 | 0.00% | 2,402,401 |
| 2022-09-02 | 2022-08-31 | 4.825 | 498,219 | +15,377 | 0.00% | 2,404,078 |
| 2022-09-01 | 2022-08-30 | 4.877 | 482,842 | -3,076 | 0.00% | 2,354,998 |
| 2022-08-31 | 2022-08-29 | 4.890 | 485,918 | +6,151 | 0.00% | 2,376,321 |
| 2022-08-30 | 2022-08-26 | 4.968 | 479,767 | -41,518 | 0.00% | 2,383,680 |
| 2022-08-29 | 2022-08-25 | 4.838 | 521,285 | -38,443 | 0.00% | 2,522,159 |
| 2022-08-26 | 2022-08-24 | 4.773 | 559,728 | -7,689 | 0.00% | 2,671,760 |
| 2022-08-19 | 2022-08-17 | 4.708 | 567,417 | -1,537 | 0.00% | 2,671,562 |
| 2022-08-18 | 2022-08-16 | 4.630 | 568,954 | +9,226 | 0.00% | 2,634,398 |
| 2022-08-17 | 2022-08-15 | 4.708 | 559,728 | -4,613 | 0.00% | 2,635,360 |
| 2022-08-16 | 2022-08-12 | 4.851 | 564,341 | -24,604 | 0.00% | 2,737,819 |
| 2022-08-10 | 2022-08-08 | 4.721 | 588,945 | -1,537 | 0.00% | 2,780,582 |
| 2022-08-05 | 2022-08-03 | 4.682 | 590,482 | +4,613 | 0.00% | 2,764,798 |
| 2022-08-03 | 2022-08-01 | 4.812 | 585,869 | -1,538 | 0.00% | 2,819,399 |
| 2022-08-01 | 2022-07-28 | 4.799 | 587,407 | +4,613 | 0.00% | 2,819,160 |
| 2022-07-28 | 2022-07-26 | 4.773 | 582,794 | -27,679 | 0.00% | 2,781,861 |
| 2022-07-26 | 2022-07-22 | 4.630 | 610,473 | -6,150 | 0.00% | 2,826,642 |
| 2022-07-21 | 2022-07-19 | 4.669 | 616,623 | -1,538 | 0.00% | 2,879,178 |
| 2022-07-20 | 2022-07-18 | 4.656 | 618,161 | -73,811 | 0.00% | 2,878,319 |
| 2022-07-19 | 2022-07-15 | 4.448 | 691,972 | -19,990 | 0.00% | 3,078,002 |
| 2022-07-18 | 2022-07-14 | 4.474 | 711,962 | +32,292 | 0.00% | 3,185,441 |
| 2022-07-15 | 2022-07-13 | 4.513 | 679,670 | -29,216 | 0.00% | 3,067,481 |
| 2022-07-14 | 2022-07-12 | 4.513 | 708,886 | -7,689 | 0.00% | 3,199,338 |
| 2022-07-13 | 2022-07-11 | 4.500 | 716,575 | +13,839 | 0.00% | 3,224,720 |
| 2022-07-12 | 2022-07-08 | 4.526 | 702,736 | +7,689 | 0.00% | 3,180,722 |
| 2022-07-08 | 2022-07-06 | 4.552 | 695,047 | +13,839 | 0.00% | 3,164,000 |
| 2022-07-07 | 2022-07-05 | 4.591 | 681,208 | +24,604 | 0.00% | 3,127,582 |
| 2022-07-06 | 2022-07-04 | 4.604 | 656,604 | -7,689 | 0.00% | 3,023,160 |
| 2022-07-05 | 2022-06-30 | 4.591 | 664,293 | +3,076 | 0.00% | 3,049,922 |
| 2022-07-04 | 2022-06-29 | 4.630 | 661,217 | +4,613 | 0.00% | 3,061,599 |
| 2022-06-30 | 2022-06-28 | 4.682 | 656,604 | -19,990 | 0.00% | 3,074,400 |
| 2022-06-29 | 2022-06-27 | 4.578 | 676,594 | -16,915 | 0.00% | 3,097,598 |
| 2022-06-28 | 2022-06-24 | 4.526 | 693,509 | +21,528 | 0.00% | 3,138,959 |
| 2022-06-27 | 2022-06-23 | 4.526 | 671,981 | +30,754 | 0.00% | 3,041,519 |
| 2022-06-24 | 2022-06-22 | 4.461 | 641,227 | +21,528 | 0.00% | 2,860,620 |
| 2022-06-23 | 2022-06-21 | 4.591 | 619,699 | -6,151 | 0.00% | 2,845,180 |
| 2022-06-22 | 2022-06-20 | 4.526 | 625,850 | +47,669 | 0.00% | 2,832,721 |
| 2022-06-21 | 2022-06-17 | 4.552 | 578,181 | +3,076 | 0.00% | 2,632,002 |
| 2022-06-20 | 2022-06-16 | 4.565 | 575,105 | +52,282 | 0.00% | 2,625,479 |
| 2022-06-17 | 2022-06-15 | 4.656 | 522,823 | +35,368 | 0.00% | 2,434,400 |
| 2022-06-16 | 2022-06-14 | 4.721 | 487,455 | +12,301 | 0.00% | 2,301,418 |
| 2022-06-15 | 2022-06-13 | 4.747 | 475,154 | +18,453 | 0.00% | 2,255,701 |
| 2022-06-14 | 2022-06-10 | 4.825 | 456,701 | +23,066 | 0.00% | 2,203,739 |
| 2022-06-13 | 2022-06-09 | 4.929 | 433,635 | -3,076 | 0.00% | 2,137,558 |
| 2022-06-10 | 2022-06-08 | 4.955 | 436,711 | -4,613 | 0.00% | 2,164,080 |
| 2022-06-09 | 2022-06-07 | 4.903 | 441,324 | +4,613 | 0.00% | 2,163,980 |
| 2022-06-08 | 2022-06-06 | 4.942 | 436,711 | +1,538 | 0.00% | 2,158,400 |
| 2022-06-07 | 2022-06-02 | 4.851 | 435,173 | +19,990 | 0.00% | 2,111,179 |
| 2022-06-06 | 2022-06-01 | 4.890 | 415,183 | +3,076 | 0.00% | 2,030,400 |
| 2022-06-02 | 2022-05-31 | 4.929 | 412,107 | -9,227 | 0.00% | 2,031,438 |
| 2022-06-01 | 2022-05-30 | 5.913 | 421,334 | +73,811 | 0.00% | 2,491,272 |
| 2022-05-31 | 2022-05-27 | 5.884 | 347,523 | +35,895 | 0.00% | 2,044,938 |
| 2022-05-30 | 2022-05-26 | 5.813 | 311,628 | -1,404 | 0.00% | 1,811,520 |
| 2022-05-27 | 2022-05-25 | 5.827 | 313,032 | -12,633 | 0.00% | 1,824,142 |
| 2022-05-25 | 2022-05-23 | 5.671 | 325,665 | +15,441 | 0.00% | 1,846,719 |
| 2022-05-24 | 2022-05-20 | 5.713 | 310,224 | +7,018 | 0.00% | 1,772,419 |
| 2022-05-23 | 2022-05-19 | 5.599 | 303,206 | -11,229 | 0.00% | 1,697,762 |
| 2022-05-20 | 2022-05-18 | 5.642 | 314,435 | -5,615 | 0.00% | 1,774,078 |
| 2022-05-19 | 2022-05-17 | 5.614 | 320,050 | -15,441 | 0.00% | 1,796,638 |
| 2022-05-18 | 2022-05-16 | 5.528 | 335,491 | +5,615 | 0.00% | 1,854,638 |
| 2022-05-16 | 2022-05-12 | 5.457 | 329,876 | +1,403 | 0.00% | 1,800,098 |
| 2022-05-13 | 2022-05-11 | 5.514 | 328,473 | +4,211 | 0.00% | 1,811,162 |
| 2022-05-12 | 2022-05-10 | 5.457 | 324,262 | +1,404 | 0.00% | 1,769,463 |
| 2022-05-06 | 2022-05-04 | 5.599 | 322,858 | -9,826 | 0.00% | 1,807,801 |
| 2022-05-05 | 2022-05-03 | 5.571 | 332,684 | -2,807 | 0.00% | 1,853,341 |
| 2022-05-04 | 2022-04-29 | 5.542 | 335,491 | +4,211 | 0.00% | 1,859,418 |
| 2022-05-03 | 2022-04-28 | 5.528 | 331,280 | +7,018 | 0.00% | 1,831,359 |
| 2022-04-29 | 2022-04-27 | 5.443 | 324,262 | -4,211 | 0.00% | 1,764,843 |
| 2022-04-28 | 2022-04-26 | 5.428 | 328,473 | +8,423 | 0.00% | 1,783,082 |
| 2022-04-27 | 2022-04-25 | 5.500 | 320,050 | +19,652 | 0.00% | 1,760,158 |
| 2022-04-26 | 2022-04-22 | 5.685 | 300,398 | -7,019 | 0.00% | 1,707,719 |
| 2022-04-25 | 2022-04-21 | 5.642 | 307,417 | +4,211 | 0.00% | 1,734,481 |
| 2022-04-22 | 2022-04-20 | 5.642 | 303,206 | +15,441 | 0.00% | 1,710,722 |
| 2022-04-21 | 2022-04-19 | 5.699 | 287,765 | +11,230 | 0.00% | 1,640,003 |
| 2022-04-20 | 2022-04-14 | 5.699 | 276,535 | +15,441 | 0.00% | 1,576,002 |
| 2022-04-19 | 2022-04-13 | 5.699 | 261,094 | -7,018 | 0.00% | 1,488,002 |
| 2022-04-14 | 2022-04-12 | 5.614 | 268,112 | -9,826 | 0.00% | 1,505,078 |
| 2022-04-13 | 2022-04-11 | 5.656 | 277,938 | +5,614 | 0.00% | 1,572,117 |
| 2022-04-12 | 2022-04-08 | 5.671 | 272,324 | +2,808 | 0.00% | 1,544,243 |
| 2022-04-11 | 2022-04-07 | 5.599 | 269,516 | +8,422 | 0.00% | 1,509,120 |
| 2022-04-08 | 2022-04-06 | 5.756 | 261,094 | +5,615 | 0.00% | 1,502,882 |
| 2022-04-07 | 2022-04-04 | 5.728 | 255,479 | -8,422 | 0.00% | 1,463,281 |
| 2022-04-06 | 2022-04-01 | 5.699 | 263,901 | -36,497 | 0.00% | 1,503,999 |
| 2022-04-04 | 2022-03-31 | 5.599 | 300,398 | -12,634 | 0.00% | 1,682,039 |
| 2022-04-01 | 2022-03-30 | 5.571 | 313,032 | +1,404 | 0.00% | 1,743,862 |
| 2022-03-31 | 2022-03-29 | 5.542 | 311,628 | +2,808 | 0.00% | 1,727,160 |
| 2022-03-30 | 2022-03-28 | 5.500 | 308,820 | +65,975 | 0.00% | 1,698,397 |
| 2022-03-29 | 2022-03-25 | 5.286 | 242,845 | +60,360 | 0.00% | 1,283,659 |
| 2022-03-28 | 2022-03-24 | 5.329 | 182,485 | +2,808 | 0.00% | 972,401 |
| 2022-03-24 | 2022-03-22 | 5.300 | 179,677 | -7,019 | 0.00% | 952,318 |
| 2022-03-23 | 2022-03-21 | 5.172 | 186,696 | +16,845 | 0.00% | 965,580 |
| 2022-03-22 | 2022-03-18 | 5.229 | 169,851 | -2,808 | 0.00% | 888,139 |
| 2022-03-21 | 2022-03-17 | 5.129 | 172,659 | +7,019 | 0.00% | 885,601 |
| 2022-03-18 | 2022-03-16 | 4.816 | 165,640 | -1,404 | 0.00% | 797,680 |
| 2022-03-17 | 2022-03-15 | 4.716 | 167,044 | +16,845 | 0.00% | 787,781 |
| 2022-03-16 | 2022-03-14 | 4.887 | 150,199 | +7,019 | 0.00% | 734,020 |
| 2022-03-11 | 2022-03-09 | 4.972 | 143,180 | +16,844 | 0.00% | 711,958 |
| 2022-03-10 | 2022-03-08 | 5.229 | 126,336 | +1,404 | 0.00% | 660,602 |
| 2022-03-09 | 2022-03-07 | 5.414 | 124,932 | +4,211 | 0.00% | 676,400 |
| 2022-03-08 | 2022-03-04 | 5.557 | 120,721 | +8,423 | 0.00% | 670,801 |
| 2022-03-04 | 2022-03-02 | 5.485 | 112,298 | +32,285 | 0.00% | 615,998 |
| 2022-02-28 | 2022-02-24 | 5.713 | 80,013 | -5,615 | 0.00% | 457,142 |
| 2022-02-24 | 2022-02-22 | 5.785 | 85,628 | +4,212 | 0.00% | 495,323 |
| 2022-02-17 | 2022-02-15 | 5.742 | 81,416 | -2,808 | 0.00% | 467,478 |
| 2022-02-15 | 2022-02-11 | 5.998 | 84,224 | +7,019 | 0.00% | 505,201 |
| 2022-02-11 | 2022-02-09 | 6.013 | 77,205 | -1,404 | 0.00% | 464,199 |
| 2022-02-10 | 2022-02-08 | 5.984 | 78,609 | +1,404 | 0.00% | 470,401 |
| 2022-02-07 | 2022-01-31 | 5.813 | 77,205 | +1,404 | 0.00% | 448,799 |
| 2022-02-04 | 2022-01-27 | 5.785 | 75,801 | +1,403 | 0.00% | 438,478 |
| 2022-01-28 | 2022-01-26 | 5.785 | 74,398 | -1,403 | 0.00% | 430,362 |
| 2022-01-27 | 2022-01-25 | 5.770 | 75,801 | -7,019 | 0.00% | 437,398 |
| 2022-01-25 | 2022-01-21 | 5.856 | 82,820 | -7,019 | 0.00% | 484,980 |
| 2022-01-24 | 2022-01-20 | 5.856 | 89,839 | -1,403 | 0.00% | 526,082 |
| 2022-01-20 | 2022-01-18 | 5.870 | 91,242 | -2,808 | 0.00% | 535,598 |
| 2022-01-18 | 2022-01-14 | 5.699 | 94,050 | -7,019 | 0.00% | 536,001 |
| 2022-01-17 | 2022-01-13 | 5.742 | 101,069 | -15,441 | 0.00% | 580,323 |
| 2022-01-14 | 2022-01-12 | 5.599 | 116,510 | +1,404 | 0.00% | 652,383 |
| 2022-01-11 | 2022-01-07 | 5.571 | 115,106 | -1,404 | 0.00% | 641,241 |
| 2022-01-06 | 2022-01-04 | 5.300 | 116,510 | -1,403 | 0.00% | 617,522 |
| 2022-01-04 | 2021-12-31 | 5.172 | 117,913 | +15,441 | 0.00% | 609,839 |
| 2022-01-03 | 2021-12-29 | 5.229 | 102,472 | +1,403 | 0.00% | 535,819 |
| 2021-12-30 | 2021-12-28 | 5.286 | 101,069 | -5,614 | 0.00% | 534,243 |
| 2021-12-29 | 2021-12-24 | 5.257 | 106,683 | -2,808 | 0.00% | 560,878 |
| 2021-12-22 | 2021-12-20 | 5.158 | 109,491 | +2,808 | 0.00% | 564,721 |
| 2021-12-15 | 2021-12-13 | 5.300 | 106,683 | +1,403 | 0.00% | 565,438 |
| 2021-12-07 | 2021-12-03 | 5.229 | 105,280 | +7,019 | 0.00% | 550,501 |
| 2021-12-06 | 2021-12-02 | 5.129 | 98,261 | -4,211 | 0.00% | 504,000 |
| 2021-12-02 | 2021-11-30 | 4.858 | 102,472 | +16,844 | 0.00% | 497,859 |
| 2021-11-30 | 2021-11-26 | 5.072 | 85,628 | +14,038 | 0.00% | 434,323 |
| 2021-11-29 | 2021-11-25 | 5.229 | 71,590 | +2,807 | 0.00% | 374,339 |
| 2021-11-26 | 2021-11-24 | 5.286 | 68,783 | -1,403 | 0.00% | 363,581 |
| 2021-11-25 | 2021-11-23 | 5.200 | 70,186 | +1,403 | 0.00% | 364,998 |
| 2021-11-24 | 2021-11-22 | 5.158 | 68,783 | +5,615 | 0.00% | 354,761 |
| 2021-11-19 | 2021-11-17 | 5.386 | 63,168 | +1,404 | 0.00% | 340,201 |
| 2021-11-16 | 2021-11-12 | 5.386 | 61,764 | +4,211 | 0.00% | 332,639 |
| 2021-11-12 | 2021-11-10 | 5.414 | 57,553 | +1,404 | 0.00% | 311,600 |
| 2021-11-10 | 2021-11-08 | 5.386 | 56,149 | -1,404 | 0.00% | 302,399 |
| 2021-11-09 | 2021-11-05 | 5.329 | 57,553 | +2,808 | 0.00% | 306,680 |
| 2021-10-29 | 2021-10-27 | 5.400 | 54,745 | +1,403 | 0.00% | 295,618 |
| 2021-10-28 | 2021-10-26 | 5.542 | 53,342 | -1,403 | 0.00% | 295,642 |
| 2021-10-25 | 2021-10-21 | 5.614 | 54,745 | -1,404 | 0.00% | 307,317 |
| 2021-10-22 | 2021-10-20 | 5.614 | 56,149 | +1,404 | 0.00% | 315,199 |
| 2021-10-21 | 2021-10-19 | 5.728 | 54,745 | +1,403 | 0.00% | 313,557 |
| 2021-10-20 | 2021-10-18 | 5.699 | 53,342 | -1,403 | 0.00% | 304,002 |
| 2021-10-19 | 2021-10-15 | 5.642 | 54,745 | -1,404 | 0.00% | 308,877 |
| 2021-10-18 | 2021-10-12 | 5.713 | 56,149 | +1,404 | 0.00% | 320,799 |
| 2021-10-15 | 2021-10-11 | 5.728 | 54,745 | +1,403 | 0.00% | 313,557 |
| 2021-10-08 | 2021-10-06 | 5.756 | 53,342 | +1,404 | 0.00% | 307,042 |
| 2021-09-17 | 2021-09-15 | 5.528 | 51,938 | +2,807 | 0.00% | 287,120 |
| 2021-09-09 | 2021-09-07 | 5.932 | 49,131 | -2,942 | 0.00% | 291,429 |
| 2021-09-07 | 2021-09-03 | 5.872 | 52,073 | -4,006 | 0.00% | 305,760 |
| 2021-09-02 | 2021-08-31 | 5.647 | 56,079 | -4,005 | 0.00% | 316,682 |
| 2021-09-01 | 2021-08-30 | 5.542 | 60,084 | -4,006 | 0.00% | 332,999 |
| 2021-08-31 | 2021-08-27 | 5.288 | 64,090 | -6,676 | 0.00% | 338,881 |
| 2021-08-26 | 2021-08-24 | 5.258 | 70,766 | +6,676 | 0.00% | 372,061 |
| 2021-08-24 | 2021-08-20 | 5.168 | 64,090 | +1,335 | 0.00% | 331,201 |
| 2021-08-19 | 2021-08-17 | 5.407 | 62,755 | -1,335 | 0.00% | 339,342 |
| 2021-08-18 | 2021-08-16 | 5.512 | 64,090 | -8,011 | 0.00% | 353,281 |
| 2021-08-16 | 2021-08-12 | 5.512 | 72,101 | +13,352 | 0.00% | 397,440 |
| 2021-08-09 | 2021-08-05 | 5.392 | 58,749 | +2,670 | 0.00% | 316,800 |
| 2021-07-28 | 2021-07-26 | 5.318 | 56,079 | +1,336 | 0.00% | 298,202 |
| 2021-07-26 | 2021-07-22 | 5.512 | 54,743 | -1,336 | 0.00% | 301,758 |
| 2021-07-23 | 2021-07-21 | 5.318 | 56,079 | +4,006 | 0.00% | 298,202 |
| 2021-07-22 | 2021-07-20 | 5.333 | 52,073 | +2,670 | 0.00% | 277,680 |
| 2021-07-21 | 2021-07-19 | 5.482 | 49,403 | +1,336 | 0.00% | 270,842 |
| 2021-07-15 | 2021-07-13 | 5.617 | 48,067 | +1,335 | 0.00% | 269,998 |
| 2021-07-12 | 2021-07-08 | 5.587 | 46,732 | +1,335 | 0.00% | 261,099 |
| 2021-07-09 | 2021-07-07 | 5.767 | 45,397 | +5,341 | 0.00% | 261,800 |
| 2021-07-05 | 2021-06-30 | 5.887 | 40,056 | +1,335 | 0.00% | 235,799 |
| 2021-06-23 | 2021-06-21 | 5.917 | 38,721 | +4,006 | 0.00% | 229,100 |
| 2021-06-08 | 2021-06-04 | 6.656 | 34,715 | +1,275 | 0.00% | 231,049 |
| 2021-06-07 | 2021-06-03 | 6.624 | 33,440 | -1,286 | 0.00% | 221,523 |
| 2021-05-21 | 2021-05-18 | 6.593 | 34,726 | -1,286 | 0.00% | 228,962 |
| 2021-05-18 | 2021-05-14 | 6.267 | 36,012 | -2,572 | 0.00% | 225,681 |
| 2021-05-12 | 2021-05-10 | 6.578 | 38,584 | +1,286 | 0.00% | 253,799 |
| 2021-05-11 | 2021-05-07 | 6.469 | 37,298 | -1,286 | 0.00% | 241,280 |
| 2021-05-10 | 2021-05-06 | 6.407 | 38,584 | +1,286 | 0.00% | 247,199 |
| 2021-05-05 | 2021-05-03 | 6.096 | 37,298 | -12,861 | 0.00% | 227,360 |
| 2021-05-04 | 2021-04-30 | 6.018 | 50,159 | +14,147 | 0.00% | 301,858 |
| 2021-04-27 | 2021-04-23 | 6.096 | 36,012 | +2,572 | 0.00% | 219,521 |
| 2021-04-23 | 2021-04-21 | 6.220 | 33,440 | +1,287 | 0.00% | 208,003 |
| 2021-04-19 | 2021-04-15 | 6.531 | 32,153 | -1,287 | 0.00% | 209,997 |
| 2021-04-12 | 2021-04-08 | 6.438 | 33,440 | +1,287 | 0.00% | 215,283 |
| 2021-04-08 | 2021-04-01 | 6.485 | 32,153 | -1,287 | 0.00% | 208,497 |
| 2021-04-07 | 2021-03-31 | 6.438 | 33,440 | -6,430 | 0.00% | 215,283 |
| 2021-03-31 | 2021-03-29 | 6.547 | 39,870 | +6,430 | 0.00% | 261,018 |
| 2021-03-29 | 2021-03-25 | 6.189 | 33,440 | -1,286 | 0.00% | 206,963 |
| 2021-03-25 | 2021-03-23 | 6.313 | 34,726 | +3,859 | 0.00% | 219,242 |
| 2021-03-24 | 2021-03-22 | 6.376 | 30,867 | +1,286 | 0.00% | 196,798 |
| 2021-03-19 | 2021-03-17 | 6.764 | 29,581 | +1,286 | 0.00% | 200,099 |
| 2021-03-15 | 2021-03-11 | 6.749 | 28,295 | +1,286 | 0.00% | 190,960 |
| 2021-03-05 | 2021-03-03 | 6.749 | 27,009 | -2,572 | 0.00% | 182,281 |
| 2021-03-02 | 2021-02-26 | 6.671 | 29,581 | +15,433 | 0.00% | 197,339 |
| 2021-03-01 | 2021-02-25 | 7.029 | 14,148 | +6,431 | 0.00% | 99,443 |
| 2021-02-24 | 2021-02-22 | 6.842 | 7,717 | +1,286 | 0.00% | 52,801 |
| 2021-02-23 | 2021-02-19 | 6.578 | 6,431 | -3,858 | 0.00% | 42,302 |
| 2021-02-19 | 2021-02-17 | 6.749 | 10,289 | +3,858 | 0.00% | 69,439 |
| 2021-02-16 | 2021-02-09 | 5.987 | 6,431 | +1,286 | 0.00% | 38,502 |
| 2021-02-08 | 2021-02-04 | 5.863 | 5,145 | +2,573 | 0.00% | 30,163 |
| 2021-01-27 | 2021-01-25 | 6.018 | 2,572 | -3,859 | 0.00% | 15,478 |
| 2021-01-26 | 2021-01-22 | 6.158 | 6,431 | +1,286 | 0.00% | 39,602 |
| 2021-01-18 | 2021-01-14 | 6.142 | 5,145 | -1,286 | 0.00% | 31,603 |
| 2021-01-15 | 2021-01-13 | 6.174 | 6,431 | +1,286 | 0.00% | 39,702 |
| 2021-01-12 | 2021-01-08 | 5.847 | 5,145 | +2,573 | 0.00% | 30,083 |
| 2020-12-30 | 2020-12-28 | 5.412 | 2,572 | -1,286 | 0.00% | 13,919 |
| 2020-12-28 | 2020-12-22 | 5.209 | 3,858 | -5,145 | 0.00% | 20,098 |
| 2020-12-22 | 2020-12-18 | 5.380 | 9,003 | +5,145 | 0.00% | 48,440 |
| 2020-12-21 | 2020-12-17 | 5.349 | 3,858 | +1,286 | 0.00% | 20,638 |
| 2020-12-15 | 2020-12-11 | 5.396 | 2,572 | -1,286 | 0.00% | 13,879 |
| 2020-12-14 | 2020-12-10 | 5.163 | 3,858 | +1,286 | 0.00% | 19,918 |
| 2020-12-02 | 2020-11-30 | 5.458 | 2,572 | +1,286 | 0.00% | 14,038 |
| 2020-11-04 | 2020-11-02 | 4.805 | 1,286 | -1,286 | 0.00% | 6,179 |
| 2020-11-03 | 2020-10-30 | 4.681 | 2,572 | +1,286 | 0.00% | 12,039 |
| 2020-10-23 | 2020-10-21 | 4.634 | 1,286 | -1,286 | 0.00% | 5,959 |
| 2020-10-22 | 2020-10-20 | 4.618 | 2,572 | -1,286 | 0.00% | 11,879 |
| 2020-10-20 | 2020-10-16 | 4.681 | 3,858 | +1,286 | 0.00% | 18,058 |
| 2020-10-19 | 2020-10-15 | 4.681 | 2,572 | +1,286 | 0.00% | 12,039 |
| 2020-10-14 | 2020-10-09 | 5.055 | 1,286 | +32 | 0.00% | 6,501 |
| 2020-09-29 | 2020-09-25 | 5.007 | 1,254 | +1,254 | 0.00% | 6,279 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy