History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 2,766,169 | +0 | 0.01% | 11,368,955 |
| 2025-10-13 | 2025-10-09 | 4.110 | 2,766,169 | +0 | 0.01% | 11,368,955 |
| 2025-10-10 | 2025-10-08 | 4.080 | 2,766,169 | +6,000 | 0.01% | 11,285,970 |
| 2025-10-06 | 2025-10-02 | 4.090 | 2,760,169 | +6,000 | 0.01% | 11,289,091 |
| 2025-10-03 | 2025-09-30 | 4.050 | 2,754,169 | +4,000 | 0.01% | 11,154,384 |
| 2025-10-02 | 2025-09-29 | 4.100 | 2,750,169 | +4,000 | 0.01% | 11,275,693 |
| 2025-09-30 | 2025-09-26 | 4.070 | 2,746,169 | +10,000 | 0.01% | 11,176,908 |
| 2025-09-29 | 2025-09-25 | 4.050 | 2,736,169 | +18,000 | 0.01% | 11,081,484 |
| 2025-09-26 | 2025-09-24 | 4.070 | 2,718,169 | -10,000 | 0.01% | 11,062,948 |
| 2025-09-24 | 2025-09-22 | 4.080 | 2,728,169 | +4,000 | 0.01% | 11,130,930 |
| 2025-09-23 | 2025-09-19 | 4.120 | 2,724,169 | +19,895 | 0.01% | 11,223,576 |
| 2025-09-22 | 2025-09-18 | 4.140 | 2,704,274 | -44,000 | 0.01% | 11,195,694 |
| 2025-09-19 | 2025-09-17 | 4.220 | 2,748,274 | +10,000 | 0.01% | 11,597,716 |
| 2025-09-18 | 2025-09-16 | 4.220 | 2,738,274 | -10,000 | 0.01% | 11,555,516 |
| 2025-09-16 | 2025-09-12 | 4.230 | 2,748,274 | -44,000 | 0.01% | 11,625,199 |
| 2025-09-15 | 2025-09-11 | 4.230 | 2,792,274 | +2,000 | 0.01% | 11,811,319 |
| 2025-09-12 | 2025-09-10 | 4.230 | 2,790,274 | -2,000 | 0.01% | 11,802,859 |
| 2025-09-11 | 2025-09-09 | 4.190 | 2,792,274 | +589 | 0.01% | 11,699,628 |
| 2025-09-10 | 2025-09-08 | 4.180 | 2,791,685 | -6,000 | 0.01% | 11,669,243 |
| 2025-09-09 | 2025-09-05 | 4.130 | 2,797,685 | +16,000 | 0.01% | 11,554,439 |
| 2025-09-08 | 2025-09-04 | 4.130 | 2,781,685 | +26,000 | 0.01% | 11,488,359 |
| 2025-09-05 | 2025-09-03 | 4.389 | 2,755,685 | +24,000 | 0.01% | 12,094,508 |
| 2025-09-04 | 2025-09-02 | 4.430 | 2,731,685 | +98,718 | 0.01% | 12,100,961 |
| 2025-09-03 | 2025-09-01 | 4.399 | 2,632,967 | +21,504 | 0.01% | 11,582,845 |
| 2025-09-02 | 2025-08-29 | 4.409 | 2,611,463 | +5,865 | 0.01% | 11,514,962 |
| 2025-09-01 | 2025-08-28 | 4.450 | 2,605,598 | +1,955 | 0.01% | 11,595,728 |
| 2025-08-29 | 2025-08-27 | 4.440 | 2,603,643 | -9,775 | 0.01% | 11,560,391 |
| 2025-08-27 | 2025-08-25 | 4.501 | 2,613,418 | +23,459 | 0.01% | 11,764,214 |
| 2025-08-26 | 2025-08-22 | 4.512 | 2,589,959 | +19,549 | 0.01% | 11,685,111 |
| 2025-08-25 | 2025-08-21 | 4.594 | 2,570,410 | -46,918 | 0.01% | 11,807,286 |
| 2025-08-22 | 2025-08-20 | 4.512 | 2,617,328 | +15,639 | 0.01% | 11,808,591 |
| 2025-08-21 | 2025-08-19 | 4.461 | 2,601,689 | +3,910 | 0.01% | 11,604,949 |
| 2025-08-20 | 2025-08-18 | 4.471 | 2,597,779 | +9,775 | 0.01% | 11,614,085 |
| 2025-08-19 | 2025-08-15 | 4.532 | 2,588,004 | +447,676 | 0.01% | 11,729,244 |
| 2025-08-18 | 2025-08-14 | 4.583 | 2,140,328 | -9,774 | 0.01% | 9,809,790 |
| 2025-08-15 | 2025-08-13 | 4.573 | 2,150,102 | -7,820 | 0.01% | 9,832,590 |
| 2025-08-14 | 2025-08-12 | 4.542 | 2,157,922 | +1,955 | 0.01% | 9,802,121 |
| 2025-08-12 | 2025-08-08 | 4.471 | 2,155,967 | +5,865 | 0.01% | 9,638,843 |
| 2025-08-11 | 2025-08-07 | 4.491 | 2,150,102 | -58,648 | 0.01% | 9,656,616 |
| 2025-08-08 | 2025-08-06 | 4.430 | 2,208,750 | +7,820 | 0.01% | 9,784,436 |
| 2025-08-07 | 2025-08-05 | 4.368 | 2,200,930 | +39,098 | 0.01% | 9,614,694 |
| 2025-08-06 | 2025-08-04 | 4.399 | 2,161,832 | -29,324 | 0.01% | 9,510,246 |
| 2025-08-05 | 2025-08-01 | 4.430 | 2,191,156 | +133,587 | 0.01% | 9,706,498 |
| 2025-08-04 | 2025-07-31 | 4.706 | 2,057,569 | +19,549 | 0.01% | 9,683,082 |
| 2025-08-01 | 2025-07-30 | 4.839 | 2,038,020 | -11,730 | 0.01% | 9,862,135 |
| 2025-07-31 | 2025-07-29 | 4.706 | 2,049,750 | -15,536 | 0.01% | 9,646,285 |
| 2025-07-30 | 2025-07-28 | 4.624 | 2,065,286 | +15,639 | 0.01% | 9,550,366 |
| 2025-07-29 | 2025-07-25 | 4.727 | 2,049,647 | +3,910 | 0.01% | 9,687,738 |
| 2025-07-28 | 2025-07-24 | 4.829 | 2,045,737 | -21,504 | 0.01% | 9,878,549 |
| 2025-07-25 | 2025-07-23 | 4.788 | 2,067,241 | -13,685 | 0.01% | 9,897,792 |
| 2025-07-24 | 2025-07-22 | 4.778 | 2,080,926 | -23,459 | 0.01% | 9,942,026 |
| 2025-07-23 | 2025-07-21 | 4.686 | 2,104,385 | -46,918 | 0.01% | 9,860,343 |
| 2025-07-22 | 2025-07-18 | 4.440 | 2,151,303 | +15,640 | 0.01% | 9,551,964 |
| 2025-07-21 | 2025-07-17 | 4.399 | 2,135,663 | -15,640 | 0.01% | 9,395,124 |
| 2025-07-18 | 2025-07-16 | 4.430 | 2,151,303 | +13,685 | 0.01% | 9,529,955 |
| 2025-07-17 | 2025-07-15 | 4.430 | 2,137,618 | -3,911 | 0.01% | 9,469,332 |
| 2025-07-16 | 2025-07-14 | 4.420 | 2,141,529 | -132,935 | 0.01% | 9,464,748 |
| 2025-07-15 | 2025-07-11 | 4.379 | 2,274,464 | -70,377 | 0.01% | 9,959,194 |
| 2025-07-14 | 2025-07-10 | 4.328 | 2,344,841 | -3,909 | 0.01% | 10,147,408 |
| 2025-07-11 | 2025-07-09 | 4.276 | 2,348,750 | -72,751 | 0.01% | 10,044,179 |
| 2025-07-10 | 2025-07-08 | 4.256 | 2,421,501 | +31,914 | 0.01% | 10,305,744 |
| 2025-07-09 | 2025-07-07 | 4.256 | 2,389,587 | +3,910 | 0.01% | 10,169,920 |
| 2025-07-08 | 2025-07-04 | 4.276 | 2,385,677 | +3,910 | 0.01% | 10,202,093 |
| 2025-07-07 | 2025-07-03 | 4.287 | 2,381,767 | -13,684 | 0.01% | 10,209,739 |
| 2025-07-04 | 2025-07-02 | 4.276 | 2,395,451 | -3,910 | 0.01% | 10,243,891 |
| 2025-07-03 | 2025-06-30 | 4.205 | 2,399,361 | -1,955 | 0.01% | 10,088,783 |
| 2025-07-02 | 2025-06-27 | 4.215 | 2,401,316 | +5,865 | 0.01% | 10,121,570 |
| 2025-06-30 | 2025-06-26 | 4.215 | 2,395,451 | -7,820 | 0.01% | 10,096,849 |
| 2025-06-27 | 2025-06-25 | 4.195 | 2,403,271 | -5,865 | 0.01% | 10,080,637 |
| 2025-06-26 | 2025-06-24 | 4.184 | 2,409,136 | -195,492 | 0.01% | 10,080,591 |
| 2025-06-25 | 2025-06-23 | 4.143 | 2,604,628 | +189,627 | 0.01% | 10,792,004 |
| 2025-06-24 | 2025-06-20 | 4.133 | 2,415,001 | -203,311 | 0.01% | 9,981,597 |
| 2025-06-23 | 2025-06-19 | 4.133 | 2,618,312 | +140,754 | 0.01% | 10,821,915 |
| 2025-06-20 | 2025-06-18 | 4.195 | 2,477,558 | +93,836 | 0.01% | 10,392,237 |
| 2025-06-19 | 2025-06-17 | 4.235 | 2,383,722 | -27,369 | 0.01% | 10,096,185 |
| 2025-06-18 | 2025-06-16 | 4.276 | 2,411,091 | +25,414 | 0.01% | 10,310,773 |
| 2025-06-17 | 2025-06-13 | 4.348 | 2,385,677 | -3,910 | 0.01% | 10,372,942 |
| 2025-06-16 | 2025-06-12 | 4.287 | 2,389,587 | -21,504 | 0.01% | 10,243,261 |
| 2025-06-13 | 2025-06-11 | 4.307 | 2,411,091 | +17,594 | 0.01% | 10,384,774 |
| 2025-06-12 | 2025-06-10 | 4.205 | 2,393,497 | -4,276 | 0.01% | 10,064,126 |
| 2025-06-11 | 2025-06-09 | 4.205 | 2,397,773 | +33,234 | 0.01% | 10,082,106 |
| 2025-06-10 | 2025-06-06 | 4.510 | 2,364,539 | +48,873 | 0.01% | 10,663,151 |
| 2025-06-09 | 2025-06-05 | 4.552 | 2,315,666 | +94,291 | 0.01% | 10,541,037 |
| 2025-06-06 | 2025-06-04 | 4.541 | 2,221,375 | -94,243 | 0.01% | 10,088,249 |
| 2025-06-05 | 2025-06-03 | 4.520 | 2,315,618 | +18,849 | 0.01% | 10,467,107 |
| 2025-06-03 | 2025-05-30 | 4.499 | 2,296,769 | +5,654 | 0.01% | 10,333,164 |
| 2025-06-02 | 2025-05-29 | 4.531 | 2,291,115 | -9,424 | 0.01% | 10,380,658 |
| 2025-05-30 | 2025-05-28 | 4.520 | 2,300,539 | +3,770 | 0.01% | 10,398,946 |
| 2025-05-29 | 2025-05-27 | 4.510 | 2,296,769 | +5,654 | 0.01% | 10,357,534 |
| 2025-05-28 | 2025-05-26 | 4.457 | 2,291,115 | -18,848 | 0.01% | 10,210,483 |
| 2025-05-27 | 2025-05-23 | 4.446 | 2,309,963 | -5,655 | 0.01% | 10,269,970 |
| 2025-05-26 | 2025-05-22 | 4.404 | 2,315,618 | -15,079 | 0.01% | 10,196,829 |
| 2025-05-23 | 2025-05-21 | 4.404 | 2,330,697 | -39,582 | 0.01% | 10,263,230 |
| 2025-05-22 | 2025-05-20 | 4.372 | 2,370,279 | +15,079 | 0.01% | 10,362,077 |
| 2025-05-21 | 2025-05-19 | 4.308 | 2,355,200 | +3,770 | 0.01% | 10,146,213 |
| 2025-05-20 | 2025-05-16 | 4.276 | 2,351,430 | -1,885 | 0.01% | 10,055,119 |
| 2025-05-19 | 2025-05-15 | 4.329 | 2,353,315 | +20,733 | 0.01% | 10,188,033 |
| 2025-05-16 | 2025-05-14 | 4.361 | 2,332,582 | +15,079 | 0.01% | 10,172,527 |
| 2025-05-15 | 2025-05-13 | 4.329 | 2,317,503 | -18,848 | 0.01% | 10,032,995 |
| 2025-05-14 | 2025-05-12 | 4.329 | 2,336,351 | +5,654 | 0.01% | 10,114,592 |
| 2025-05-13 | 2025-05-09 | 4.234 | 2,330,697 | -33,591 | 0.01% | 9,867,539 |
| 2025-05-12 | 2025-05-08 | 4.213 | 2,364,288 | +69,740 | 0.01% | 9,959,580 |
| 2025-05-09 | 2025-05-07 | 4.244 | 2,294,548 | +1,885 | 0.01% | 9,738,841 |
| 2025-05-08 | 2025-05-06 | 4.234 | 2,292,663 | -7,539 | 0.01% | 9,706,513 |
| 2025-05-07 | 2025-05-02 | 4.223 | 2,300,202 | -32,043 | 0.01% | 9,714,024 |
| 2025-05-06 | 2025-04-30 | 4.213 | 2,332,245 | -241 | 0.01% | 9,824,598 |
| 2025-05-02 | 2025-04-29 | 4.138 | 2,332,486 | +32,042 | 0.01% | 9,652,366 |
| 2025-04-30 | 2025-04-28 | 4.181 | 2,300,444 | +3,770 | 0.01% | 9,617,407 |
| 2025-04-29 | 2025-04-25 | 4.170 | 2,296,674 | -50,891 | 0.01% | 9,577,277 |
| 2025-04-28 | 2025-04-24 | 4.159 | 2,347,565 | +5,654 | 0.01% | 9,764,586 |
| 2025-04-25 | 2025-04-23 | 4.181 | 2,341,911 | +1,885 | 0.01% | 9,790,767 |
| 2025-04-24 | 2025-04-22 | 4.159 | 2,340,026 | -3,770 | 0.01% | 9,733,228 |
| 2025-04-23 | 2025-04-17 | 4.128 | 2,343,796 | +1,885 | 0.01% | 9,674,300 |
| 2025-04-22 | 2025-04-16 | 4.075 | 2,341,911 | +45,237 | 0.01% | 9,542,271 |
| 2025-04-17 | 2025-04-15 | 4.117 | 2,296,674 | -20,733 | 0.01% | 9,455,428 |
| 2025-04-16 | 2025-04-14 | 4.085 | 2,317,407 | -3,770 | 0.01% | 9,467,017 |
| 2025-04-15 | 2025-04-11 | 4.053 | 2,321,177 | -99,898 | 0.01% | 9,408,529 |
| 2025-04-14 | 2025-04-10 | 4.043 | 2,421,075 | +22,618 | 0.01% | 9,787,761 |
| 2025-04-11 | 2025-04-09 | 4.011 | 2,398,457 | +15,672 | 0.01% | 9,619,973 |
| 2025-04-10 | 2025-04-08 | 4.064 | 2,382,785 | +190,371 | 0.01% | 9,683,531 |
| 2025-04-09 | 2025-04-07 | 3.990 | 2,192,414 | +77,280 | 0.01% | 8,747,028 |
| 2025-04-07 | 2025-04-02 | 4.393 | 2,115,134 | -7,540 | 0.01% | 9,291,554 |
| 2025-04-03 | 2025-04-01 | 4.361 | 2,122,674 | -43,352 | 0.01% | 9,257,106 |
| 2025-04-01 | 2025-03-28 | 4.382 | 2,166,026 | +45,237 | 0.01% | 9,492,134 |
| 2025-03-31 | 2025-03-27 | 4.404 | 2,120,789 | -11,309 | 0.01% | 9,338,899 |
| 2025-03-28 | 2025-03-26 | 4.350 | 2,132,098 | +13,194 | 0.01% | 9,275,582 |
| 2025-03-27 | 2025-03-25 | 4.340 | 2,118,904 | +24,503 | 0.01% | 9,195,698 |
| 2025-03-26 | 2025-03-24 | 4.414 | 2,094,401 | +65,970 | 0.01% | 9,244,923 |
| 2025-03-25 | 2025-03-21 | 4.510 | 2,028,431 | +5,655 | 0.01% | 9,147,434 |
| 2025-03-24 | 2025-03-20 | 4.531 | 2,022,776 | -37,697 | 0.01% | 9,164,859 |
| 2025-03-21 | 2025-03-19 | 4.563 | 2,060,473 | +35,812 | 0.01% | 9,401,248 |
| 2025-03-20 | 2025-03-18 | 4.541 | 2,024,661 | -15,079 | 0.01% | 9,194,883 |
| 2025-03-19 | 2025-03-17 | 4.510 | 2,039,740 | +9,425 | 0.01% | 9,198,433 |
| 2025-03-18 | 2025-03-14 | 4.467 | 2,030,315 | +11,309 | 0.01% | 9,069,757 |
| 2025-03-17 | 2025-03-13 | 4.457 | 2,019,006 | -1,885 | 0.01% | 8,997,814 |
| 2025-03-14 | 2025-03-12 | 4.435 | 2,020,891 | -7,540 | 0.01% | 8,963,328 |
| 2025-03-13 | 2025-03-11 | 4.425 | 2,028,431 | +4,159 | 0.01% | 8,975,247 |
| 2025-03-12 | 2025-03-10 | 4.425 | 2,024,272 | +32,043 | 0.01% | 8,956,845 |
| 2025-03-11 | 2025-03-07 | 4.446 | 1,992,229 | -7,539 | 0.01% | 8,857,342 |
| 2025-03-10 | 2025-03-06 | 4.425 | 1,999,768 | -7,540 | 0.01% | 8,848,421 |
| 2025-03-06 | 2025-03-04 | 4.329 | 2,007,308 | +37,697 | 0.01% | 8,690,091 |
| 2025-03-05 | 2025-03-03 | 4.361 | 1,969,611 | +33,928 | 0.01% | 8,589,590 |
| 2025-03-04 | 2025-02-28 | 4.382 | 1,935,683 | +45,237 | 0.01% | 8,482,706 |
| 2025-03-03 | 2025-02-27 | 4.446 | 1,890,446 | +11,309 | 0.01% | 8,404,820 |
| 2025-02-28 | 2025-02-26 | 4.457 | 1,879,137 | +26,388 | 0.01% | 8,374,480 |
| 2025-02-27 | 2025-02-25 | 4.478 | 1,852,749 | +71,625 | 0.01% | 8,296,199 |
| 2025-02-26 | 2025-02-24 | 4.488 | 1,781,124 | +9,424 | 0.01% | 7,994,377 |
| 2025-02-25 | 2025-02-21 | 4.499 | 1,771,700 | -60,316 | 0.01% | 7,970,878 |
| 2025-02-24 | 2025-02-20 | 4.488 | 1,832,016 | +81,050 | 0.01% | 8,222,801 |
| 2025-02-21 | 2025-02-19 | 4.488 | 1,750,966 | +32,042 | 0.01% | 7,859,017 |
| 2025-02-20 | 2025-02-18 | 4.499 | 1,718,924 | +3,770 | 0.01% | 7,733,439 |
| 2025-02-19 | 2025-02-17 | 4.541 | 1,715,154 | +37,697 | 0.01% | 7,789,275 |
| 2025-02-18 | 2025-02-14 | 4.616 | 1,677,457 | +1,885 | 0.01% | 7,742,671 |
| 2025-02-17 | 2025-02-13 | 4.637 | 1,675,572 | -50,891 | 0.01% | 7,769,528 |
| 2025-02-14 | 2025-02-12 | 4.679 | 1,726,463 | -13,194 | 0.01% | 8,078,784 |
| 2025-02-13 | 2025-02-11 | 4.616 | 1,739,657 | -28,066 | 0.01% | 8,029,768 |
| 2025-02-12 | 2025-02-10 | 4.605 | 1,767,723 | -3,770 | 0.01% | 8,140,556 |
| 2025-02-11 | 2025-02-07 | 4.584 | 1,771,493 | -3,769 | 0.01% | 8,120,323 |
| 2025-02-10 | 2025-02-06 | 4.594 | 1,775,262 | -11,309 | 0.01% | 8,156,437 |
| 2025-02-07 | 2025-02-05 | 4.552 | 1,786,571 | -13,195 | 0.01% | 8,132,568 |
| 2025-02-06 | 2025-02-04 | 4.563 | 1,799,766 | +3,770 | 0.01% | 8,211,729 |
| 2025-02-05 | 2025-02-03 | 4.510 | 1,795,996 | +67,855 | 0.01% | 8,099,243 |
| 2025-02-04 | 2025-01-28 | 4.541 | 1,728,141 | +16,964 | 0.01% | 7,848,254 |
| 2025-01-27 | 2025-01-23 | 4.499 | 1,711,177 | +3,770 | 0.01% | 7,698,585 |
| 2025-01-24 | 2025-01-22 | 4.510 | 1,707,407 | +7,291 | 0.01% | 7,699,741 |
| 2025-01-23 | 2025-01-21 | 4.563 | 1,700,116 | +1,885 | 0.01% | 7,757,060 |
| 2025-01-22 | 2025-01-20 | 4.573 | 1,698,231 | -3,769 | 0.01% | 7,766,479 |
| 2025-01-21 | 2025-01-17 | 4.552 | 1,702,000 | -7,540 | 0.01% | 7,747,596 |
| 2025-01-20 | 2025-01-16 | 4.616 | 1,709,540 | +11,309 | 0.01% | 7,890,757 |
| 2025-01-17 | 2025-01-15 | 4.605 | 1,698,231 | +5,655 | 0.01% | 7,820,538 |
| 2025-01-16 | 2025-01-14 | 4.584 | 1,692,576 | +1,885 | 0.01% | 7,758,577 |
| 2025-01-15 | 2025-01-13 | 4.552 | 1,690,691 | +33,927 | 0.01% | 7,696,117 |
| 2025-01-13 | 2025-01-09 | 4.669 | 1,656,764 | +7,687 | 0.01% | 7,735,056 |
| 2025-01-09 | 2025-01-07 | 4.679 | 1,649,077 | -7,540 | 0.01% | 7,716,665 |
| 2025-01-08 | 2025-01-06 | 4.722 | 1,656,617 | +15,079 | 0.01% | 7,822,260 |
| 2025-01-06 | 2025-01-02 | 4.701 | 1,641,538 | +7,540 | 0.01% | 7,716,223 |
| 2025-01-03 | 2024-12-31 | 4.722 | 1,633,998 | +22,618 | 0.01% | 7,715,457 |
| 2024-12-30 | 2024-12-24 | 4.637 | 1,611,380 | -5,655 | 0.01% | 7,471,874 |
| 2024-12-27 | 2024-12-20 | 4.510 | 1,617,035 | +1,885 | 0.01% | 7,292,198 |
| 2024-12-23 | 2024-12-19 | 4.552 | 1,615,150 | +1,885 | 0.01% | 7,352,250 |
| 2024-12-20 | 2024-12-18 | 4.563 | 1,613,265 | +7,540 | 0.01% | 7,360,788 |
| 2024-12-19 | 2024-12-17 | 4.541 | 1,605,725 | +9,424 | 0.01% | 7,292,309 |
| 2024-12-17 | 2024-12-13 | 4.520 | 1,596,301 | -124,401 | 0.01% | 7,215,634 |
| 2024-12-16 | 2024-12-12 | 4.584 | 1,720,702 | +11,309 | 0.01% | 7,887,503 |
| 2024-12-13 | 2024-12-11 | 4.563 | 1,709,393 | +24,503 | 0.01% | 7,799,388 |
| 2024-12-12 | 2024-12-10 | 4.594 | 1,684,890 | +349 | 0.01% | 7,741,223 |
| 2024-12-09 | 2024-12-05 | 4.520 | 1,684,541 | -1,885 | 0.01% | 7,614,499 |
| 2024-12-06 | 2024-12-04 | 4.573 | 1,686,426 | -15,079 | 0.01% | 7,712,491 |
| 2024-12-05 | 2024-12-03 | 4.478 | 1,701,505 | -1,885 | 0.01% | 7,618,962 |
| 2024-12-04 | 2024-12-02 | 4.414 | 1,703,390 | -5,654 | 0.01% | 7,518,956 |
| 2024-11-29 | 2024-11-27 | 4.435 | 1,709,044 | -7,540 | 0.01% | 7,580,182 |
| 2024-11-28 | 2024-11-26 | 4.393 | 1,716,584 | +1,885 | 0.01% | 7,540,767 |
| 2024-11-26 | 2024-11-22 | 4.372 | 1,714,699 | -3,770 | 0.01% | 7,496,098 |
| 2024-11-21 | 2024-11-19 | 4.435 | 1,718,469 | +30,158 | 0.01% | 7,621,985 |
| 2024-11-20 | 2024-11-18 | 4.446 | 1,688,311 | +7,984 | 0.01% | 7,506,139 |
| 2024-11-19 | 2024-11-15 | 4.446 | 1,680,327 | +5,654 | 0.01% | 7,470,643 |
| 2024-11-15 | 2024-11-13 | 4.478 | 1,674,673 | +18,849 | 0.01% | 7,498,814 |
| 2024-11-14 | 2024-11-12 | 4.499 | 1,655,824 | +20,733 | 0.01% | 7,449,552 |
| 2024-11-13 | 2024-11-11 | 4.573 | 1,635,091 | +13,431 | 0.01% | 7,477,722 |
| 2024-11-12 | 2024-11-08 | 4.626 | 1,621,660 | +1,885 | 0.01% | 7,502,334 |
| 2024-11-07 | 2024-11-05 | 4.732 | 1,619,775 | +1,885 | 0.01% | 7,665,486 |
| 2024-11-06 | 2024-11-04 | 4.648 | 1,617,890 | +20,733 | 0.01% | 7,519,228 |
| 2024-11-05 | 2024-11-01 | 4.679 | 1,597,157 | -1,885 | 0.01% | 7,473,711 |
| 2024-11-04 | 2024-10-31 | 4.648 | 1,599,042 | +18,849 | 0.01% | 7,431,631 |
| 2024-11-01 | 2024-10-30 | 4.626 | 1,580,193 | +3,770 | 0.01% | 7,310,494 |
| 2024-10-31 | 2024-10-29 | 4.690 | 1,576,423 | +11,309 | 0.01% | 7,393,416 |
| 2024-10-30 | 2024-10-28 | 4.785 | 1,565,114 | +32,042 | 0.01% | 7,489,842 |
| 2024-10-29 | 2024-10-25 | 4.839 | 1,533,072 | +49,007 | 0.01% | 7,417,841 |
| 2024-10-28 | 2024-10-24 | 4.870 | 1,484,065 | +5,655 | 0.01% | 7,227,960 |
| 2024-10-24 | 2024-10-22 | 4.913 | 1,478,410 | +5,654 | 0.01% | 7,263,167 |
| 2024-10-23 | 2024-10-21 | 4.913 | 1,472,756 | +5,654 | 0.01% | 7,235,390 |
| 2024-10-22 | 2024-10-18 | 4.998 | 1,467,102 | -1,885 | 0.01% | 7,332,150 |
| 2024-10-21 | 2024-10-17 | 4.934 | 1,468,987 | +15,079 | 0.01% | 7,248,048 |
| 2024-10-18 | 2024-10-16 | 5.008 | 1,453,908 | +2,080 | 0.01% | 7,281,637 |
| 2024-10-17 | 2024-10-15 | 5.061 | 1,451,828 | +5,654 | 0.01% | 7,348,246 |
| 2024-10-16 | 2024-10-14 | 5.178 | 1,446,174 | +1,885 | 0.01% | 7,488,425 |
| 2024-10-15 | 2024-10-10 | 5.221 | 1,444,289 | -5,654 | 0.01% | 7,539,965 |
| 2024-10-14 | 2024-10-09 | 5.093 | 1,449,943 | +12,201 | 0.01% | 7,384,860 |
| 2024-10-10 | 2024-10-08 | 5.284 | 1,437,742 | -22,618 | 0.01% | 7,597,320 |
| 2024-10-09 | 2024-10-07 | 5.762 | 1,460,360 | -6,179 | 0.01% | 8,414,143 |
| 2024-10-08 | 2024-10-04 | 5.666 | 1,466,539 | -3,769 | 0.01% | 8,309,693 |
| 2024-10-07 | 2024-10-03 | 5.475 | 1,470,308 | -28,273 | 0.01% | 8,050,227 |
| 2024-10-04 | 2024-10-02 | 5.518 | 1,498,581 | -41,467 | 0.01% | 8,268,633 |
| 2024-10-03 | 2024-09-30 | 5.136 | 1,540,048 | +24,503 | 0.01% | 7,909,149 |
| 2024-10-02 | 2024-09-27 | 5.157 | 1,515,545 | -7,540 | 0.01% | 7,815,472 |
| 2024-09-30 | 2024-09-26 | 5.061 | 1,523,085 | +3,770 | 0.01% | 7,708,904 |
| 2024-09-27 | 2024-09-25 | 5.125 | 1,519,315 | -50,891 | 0.01% | 7,786,550 |
| 2024-09-26 | 2024-09-24 | 5.051 | 1,570,206 | -3,770 | 0.01% | 7,930,740 |
| 2024-09-25 | 2024-09-23 | 4.870 | 1,573,976 | -11,309 | 0.01% | 7,665,861 |
| 2024-09-24 | 2024-09-20 | 4.807 | 1,585,285 | -4,596 | 0.01% | 7,620,012 |
| 2024-09-23 | 2024-09-19 | 4.722 | 1,589,881 | +3,769 | 0.01% | 7,507,144 |
| 2024-09-20 | 2024-09-17 | 4.764 | 1,586,112 | +207 | 0.01% | 7,556,668 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,585,905 | -15,079 | 0.01% | 7,320,092 |
| 2024-09-16 | 2024-09-12 | 4.520 | 1,600,984 | +7,539 | 0.01% | 7,236,802 |
| 2024-09-13 | 2024-09-11 | 4.541 | 1,593,445 | +5,655 | 0.01% | 7,236,540 |
| 2024-09-12 | 2024-09-10 | 4.679 | 1,587,790 | +4,963 | 0.01% | 7,429,880 |
| 2024-09-11 | 2024-09-09 | 4.658 | 1,582,827 | +13,194 | 0.01% | 7,373,066 |
| 2024-09-10 | 2024-09-05 | 4.934 | 1,569,633 | +67,855 | 0.01% | 7,744,639 |
| 2024-09-09 | 2024-09-04 | 5.597 | 1,501,778 | +13,194 | 0.01% | 8,404,871 |
| 2024-09-05 | 2024-09-03 | 5.739 | 1,488,584 | +48,231 | 0.01% | 8,542,973 |
| 2024-09-04 | 2024-09-02 | 5.816 | 1,440,353 | +1,827 | 0.01% | 8,376,602 |
| 2024-09-03 | 2024-08-30 | 5.805 | 1,438,526 | -9,131 | 0.01% | 8,350,222 |
| 2024-08-29 | 2024-08-27 | 5.947 | 1,447,657 | -32,870 | 0.01% | 8,609,341 |
| 2024-08-28 | 2024-08-26 | 5.651 | 1,480,527 | +3,652 | 0.01% | 8,367,013 |
| 2024-08-27 | 2024-08-23 | 5.586 | 1,476,875 | -9,130 | 0.01% | 8,249,323 |
| 2024-08-26 | 2024-08-22 | 5.520 | 1,486,005 | -9,131 | 0.01% | 8,202,670 |
| 2024-08-23 | 2024-08-21 | 5.432 | 1,495,136 | +9,131 | 0.01% | 8,122,071 |
| 2024-08-22 | 2024-08-20 | 5.432 | 1,486,005 | -1,826 | 0.01% | 8,072,469 |
| 2024-08-20 | 2024-08-16 | 5.421 | 1,487,831 | +1,826 | 0.01% | 8,066,093 |
| 2024-08-16 | 2024-08-14 | 5.465 | 1,486,005 | -3,652 | 0.01% | 8,121,294 |
| 2024-08-15 | 2024-08-13 | 5.465 | 1,489,657 | +3,652 | 0.01% | 8,141,253 |
| 2024-08-14 | 2024-08-12 | 5.432 | 1,486,005 | -3,652 | 0.01% | 8,072,469 |
| 2024-08-13 | 2024-08-09 | 5.399 | 1,489,657 | -250 | 0.01% | 8,043,362 |
| 2024-08-12 | 2024-08-08 | 5.389 | 1,489,907 | +9,131 | 0.01% | 8,028,394 |
| 2024-08-09 | 2024-08-07 | 5.432 | 1,480,776 | -5,478 | 0.01% | 8,044,063 |
| 2024-08-08 | 2024-08-06 | 5.279 | 1,486,254 | -10,957 | 0.01% | 7,845,931 |
| 2024-08-07 | 2024-08-05 | 5.334 | 1,497,211 | +18,261 | 0.01% | 7,985,762 |
| 2024-08-06 | 2024-08-02 | 5.487 | 1,478,950 | +3,652 | 0.01% | 8,115,133 |
| 2024-08-05 | 2024-08-01 | 5.432 | 1,475,298 | +1,826 | 0.01% | 8,014,305 |
| 2024-08-02 | 2024-07-31 | 5.498 | 1,473,472 | -10,956 | 0.01% | 8,101,212 |
| 2024-07-30 | 2024-07-26 | 5.323 | 1,484,428 | +1,826 | 0.01% | 7,901,323 |
| 2024-07-29 | 2024-07-25 | 5.312 | 1,482,602 | +1,826 | 0.01% | 7,875,366 |
| 2024-07-26 | 2024-07-24 | 5.410 | 1,480,776 | -18,261 | 0.01% | 8,011,627 |
| 2024-07-25 | 2024-07-23 | 5.246 | 1,499,037 | +9,130 | 0.01% | 7,864,159 |
| 2024-07-24 | 2024-07-22 | 5.257 | 1,489,907 | -9,130 | 0.01% | 7,832,580 |
| 2024-07-23 | 2024-07-19 | 5.180 | 1,499,037 | +45,652 | 0.01% | 7,765,652 |
| 2024-07-22 | 2024-07-18 | 5.356 | 1,453,385 | +18,262 | 0.01% | 7,783,841 |
| 2024-07-19 | 2024-07-17 | 5.257 | 1,435,123 | +10,956 | 0.01% | 7,544,575 |
| 2024-07-18 | 2024-07-16 | 5.498 | 1,424,167 | +105 | 0.01% | 7,830,131 |
| 2024-07-17 | 2024-07-15 | 5.443 | 1,424,062 | -9,130 | 0.01% | 7,751,571 |
| 2024-07-12 | 2024-07-10 | 5.323 | 1,433,192 | +20,087 | 0.01% | 7,628,604 |
| 2024-07-11 | 2024-07-09 | 5.520 | 1,413,105 | +2,956 | 0.01% | 7,800,266 |
| 2024-07-10 | 2024-07-08 | 5.597 | 1,410,149 | +9,131 | 0.01% | 7,892,059 |
| 2024-07-09 | 2024-07-05 | 6.066 | 1,401,018 | -5,479 | 0.01% | 8,499,007 |
| 2024-07-08 | 2024-07-04 | 6.169 | 1,406,497 | +58,114 | 0.01% | 8,676,859 |
| 2024-07-05 | 2024-07-03 | 6.009 | 1,348,383 | -17,506 | 0.01% | 8,102,685 |
| 2024-07-03 | 2024-06-28 | 5.781 | 1,365,889 | -10,504 | 0.01% | 7,895,795 |
| 2024-06-27 | 2024-06-25 | 5.678 | 1,376,393 | -8,753 | 0.01% | 7,814,997 |
| 2024-06-26 | 2024-06-24 | 5.621 | 1,385,146 | +8,753 | 0.01% | 7,785,574 |
| 2024-06-24 | 2024-06-20 | 5.644 | 1,376,393 | +1,751 | 0.01% | 7,767,824 |
| 2024-06-21 | 2024-06-19 | 5.541 | 1,374,642 | -8,754 | 0.01% | 7,616,603 |
| 2024-06-20 | 2024-06-18 | 5.358 | 1,383,396 | +109 | 0.01% | 7,412,237 |
| 2024-06-18 | 2024-06-14 | 5.369 | 1,383,287 | +10,504 | 0.01% | 7,427,457 |
| 2024-06-14 | 2024-06-12 | 5.507 | 1,372,783 | +2,987 | 0.01% | 7,559,253 |
| 2024-06-13 | 2024-06-11 | 5.507 | 1,369,796 | -1,750 | 0.01% | 7,542,805 |
| 2024-06-12 | 2024-06-07 | 5.586 | 1,371,546 | -1,751 | 0.01% | 7,662,124 |
| 2024-06-07 | 2024-06-05 | 5.564 | 1,373,297 | +1,751 | 0.01% | 7,640,528 |
| 2024-06-06 | 2024-06-04 | 5.621 | 1,371,546 | +14,005 | 0.01% | 7,709,131 |
| 2024-06-05 | 2024-06-03 | 5.724 | 1,357,541 | -7,003 | 0.01% | 7,769,993 |
| 2024-06-04 | 2024-05-31 | 5.666 | 1,364,544 | +8,754 | 0.01% | 7,732,131 |
| 2024-06-03 | 2024-05-30 | 5.735 | 1,355,790 | +8,753 | 0.01% | 7,775,460 |
| 2024-05-30 | 2024-05-28 | 5.884 | 1,347,037 | -17,507 | 0.01% | 7,925,318 |
| 2024-05-29 | 2024-05-27 | 5.884 | 1,364,544 | -1,750 | 0.01% | 8,028,321 |
| 2024-05-28 | 2024-05-24 | 5.826 | 1,366,294 | +5,252 | 0.01% | 7,960,573 |
| 2024-05-27 | 2024-05-23 | 5.849 | 1,361,042 | +7,002 | 0.01% | 7,961,070 |
| 2024-05-24 | 2024-05-22 | 5.872 | 1,354,040 | -7,002 | 0.01% | 7,951,052 |
| 2024-05-23 | 2024-05-21 | 5.872 | 1,361,042 | +8,753 | 0.01% | 7,992,168 |
| 2024-05-22 | 2024-05-20 | 5.918 | 1,352,289 | -3,501 | 0.01% | 8,002,566 |
| 2024-05-21 | 2024-05-17 | 5.952 | 1,355,790 | +1,832 | 0.01% | 8,069,751 |
| 2024-05-16 | 2024-05-13 | 5.849 | 1,353,958 | +3,501 | 0.01% | 7,919,634 |
| 2024-05-14 | 2024-05-10 | 5.815 | 1,350,457 | -24,509 | 0.01% | 7,852,872 |
| 2024-05-13 | 2024-05-09 | 5.518 | 1,374,966 | +6,470 | 0.01% | 7,586,982 |
| 2024-05-10 | 2024-05-08 | 5.518 | 1,368,496 | -7,002 | 0.01% | 7,551,281 |
| 2024-05-09 | 2024-05-07 | 5.495 | 1,375,498 | -17,507 | 0.01% | 7,558,489 |
| 2024-05-08 | 2024-05-06 | 5.438 | 1,393,005 | -8,753 | 0.01% | 7,575,121 |
| 2024-05-07 | 2024-05-03 | 5.347 | 1,401,758 | +1,483 | 0.01% | 7,494,607 |
| 2024-05-06 | 2024-05-02 | 5.278 | 1,400,275 | +3,501 | 0.01% | 7,390,695 |
| 2024-05-03 | 2024-04-30 | 5.392 | 1,396,774 | -31,580 | 0.01% | 7,531,788 |
| 2024-05-02 | 2024-04-29 | 5.335 | 1,428,354 | -10,637 | 0.01% | 7,620,487 |
| 2024-04-30 | 2024-04-26 | 5.484 | 1,438,991 | -8,753 | 0.01% | 7,890,950 |
| 2024-04-26 | 2024-04-24 | 5.381 | 1,447,744 | +1,750 | 0.01% | 7,790,093 |
| 2024-04-25 | 2024-04-23 | 5.381 | 1,445,994 | +1,751 | 0.01% | 7,780,677 |
| 2024-04-24 | 2024-04-22 | 5.278 | 1,444,243 | -6,571 | 0.01% | 7,622,759 |
| 2024-04-23 | 2024-04-19 | 5.312 | 1,450,814 | -2,054 | 0.01% | 7,707,165 |
| 2024-04-22 | 2024-04-18 | 5.232 | 1,452,868 | +28,011 | 0.01% | 7,601,890 |
| 2024-04-19 | 2024-04-17 | 5.164 | 1,424,857 | +1,750 | 0.01% | 7,357,659 |
| 2024-04-17 | 2024-04-15 | 5.312 | 1,423,107 | -3,501 | 0.01% | 7,559,977 |
| 2024-04-15 | 2024-04-11 | 5.255 | 1,426,608 | +3 | 0.01% | 7,497,085 |
| 2024-04-12 | 2024-04-10 | 5.267 | 1,426,605 | +1,750 | 0.01% | 7,513,368 |
| 2024-04-11 | 2024-04-09 | 5.175 | 1,424,855 | +3,146 | 0.01% | 7,373,927 |
| 2024-04-10 | 2024-04-08 | 5.221 | 1,421,709 | -791 | 0.01% | 7,422,614 |
| 2024-04-05 | 2024-04-02 | 5.324 | 1,422,500 | -3,501 | 0.01% | 7,573,004 |
| 2024-04-02 | 2024-03-27 | 5.027 | 1,426,001 | +195 | 0.01% | 7,168,074 |
| 2024-03-28 | 2024-03-26 | 5.107 | 1,425,806 | +313,367 | 0.01% | 7,281,116 |
| 2024-03-26 | 2024-03-22 | 5.084 | 1,112,439 | +174,982 | 0.01% | 5,655,437 |
| 2024-03-22 | 2024-03-20 | 5.209 | 937,457 | -67 | 0.00% | 4,883,668 |
| 2024-03-20 | 2024-03-18 | 5.175 | 937,524 | +91 | 0.00% | 4,851,886 |
| 2024-03-19 | 2024-03-15 | 5.198 | 937,433 | -31 | 0.00% | 4,872,834 |
| 2024-03-18 | 2024-03-14 | 5.267 | 937,464 | -7,003 | 0.00% | 4,937,254 |
| 2024-03-15 | 2024-03-13 | 5.152 | 944,467 | -950 | 0.00% | 4,866,237 |
| 2024-03-13 | 2024-03-11 | 5.050 | 945,417 | -2,660 | 0.00% | 4,773,926 |
| 2024-03-11 | 2024-03-07 | 4.992 | 948,077 | -3,502 | 0.00% | 4,733,202 |
| 2024-03-08 | 2024-03-06 | 4.992 | 951,579 | +1,751 | 0.00% | 4,750,685 |
| 2024-03-06 | 2024-03-04 | 5.004 | 949,828 | +1,751 | 0.00% | 4,752,795 |
| 2024-03-01 | 2024-02-28 | 4.992 | 948,077 | +5,252 | 0.00% | 4,733,202 |
| 2024-02-29 | 2024-02-27 | 5.061 | 942,825 | -5,089 | 0.00% | 4,771,608 |
| 2024-02-28 | 2024-02-26 | 5.084 | 947,914 | -22,714 | 0.00% | 4,819,022 |
| 2024-02-27 | 2024-02-23 | 5.118 | 970,628 | +1,751 | 0.00% | 4,967,762 |
| 2024-02-26 | 2024-02-22 | 5.141 | 968,877 | -1,751 | 0.00% | 4,980,938 |
| 2024-02-22 | 2024-02-20 | 4.958 | 970,628 | -3 | 0.00% | 4,812,520 |
| 2024-02-21 | 2024-02-19 | 4.867 | 970,631 | +5,252 | 0.00% | 4,723,824 |
| 2024-02-15 | 2024-02-09 | 4.707 | 965,379 | +5,266 | 0.00% | 4,543,861 |
| 2024-02-14 | 2024-02-07 | 4.775 | 960,113 | -25 | 0.00% | 4,584,887 |
| 2024-02-07 | 2024-02-05 | 4.684 | 960,138 | -11,207 | 0.00% | 4,497,255 |
| 2024-02-06 | 2024-02-02 | 4.661 | 971,345 | -14,213 | 0.00% | 4,527,554 |
| 2024-02-05 | 2024-02-01 | 4.638 | 985,558 | -36 | 0.00% | 4,571,284 |
| 2024-02-01 | 2024-01-30 | 4.673 | 985,594 | -17,506 | 0.00% | 4,605,230 |
| 2024-01-31 | 2024-01-29 | 4.753 | 1,003,100 | +75,484 | 0.00% | 4,767,246 |
| 2024-01-30 | 2024-01-26 | 4.638 | 927,616 | +5,252 | 0.00% | 4,302,533 |
| 2024-01-29 | 2024-01-25 | 4.730 | 922,364 | -14,005 | 0.00% | 4,362,472 |
| 2024-01-25 | 2024-01-23 | 4.227 | 936,369 | +13,842 | 0.00% | 3,958,027 |
| 2024-01-24 | 2024-01-22 | 4.204 | 922,527 | +17,507 | 0.00% | 3,878,438 |
| 2024-01-22 | 2024-01-18 | 4.307 | 905,020 | +10,504 | 0.00% | 3,897,889 |
| 2024-01-19 | 2024-01-17 | 4.296 | 894,516 | -35 | 0.00% | 3,842,430 |
| 2024-01-17 | 2024-01-15 | 4.513 | 894,551 | -26 | 0.00% | 4,036,753 |
| 2024-01-15 | 2024-01-11 | 4.455 | 894,577 | +1,750 | 0.00% | 3,985,771 |
| 2024-01-11 | 2024-01-09 | 4.570 | 892,827 | +4,005 | 0.00% | 4,079,973 |
| 2024-01-10 | 2024-01-08 | 4.604 | 888,822 | -183,819 | 0.00% | 4,092,134 |
| 2024-01-09 | 2024-01-05 | 4.661 | 1,072,641 | +17,507 | 0.01% | 4,999,707 |
| 2024-01-05 | 2024-01-03 | 4.673 | 1,055,134 | +1,750 | 0.00% | 4,930,159 |
| 2024-01-04 | 2024-01-02 | 4.650 | 1,053,384 | +1,751 | 0.00% | 4,897,913 |
| 2024-01-02 | 2023-12-28 | 4.650 | 1,051,633 | +210 | 0.00% | 4,889,772 |
| 2023-12-29 | 2023-12-27 | 4.604 | 1,051,423 | +443,265 | 0.00% | 4,840,748 |
| 2023-12-18 | 2023-12-14 | 4.387 | 608,158 | -3,386 | 0.00% | 2,667,950 |
| 2023-12-15 | 2023-12-13 | 4.364 | 611,544 | -5,252 | 0.00% | 2,668,831 |
| 2023-12-14 | 2023-12-12 | 4.421 | 616,796 | -19,257 | 0.00% | 2,726,983 |
| 2023-12-13 | 2023-12-11 | 4.398 | 636,053 | -96,738 | 0.00% | 2,797,590 |
| 2023-12-12 | 2023-12-08 | 4.455 | 732,791 | -1,751 | 0.00% | 3,264,936 |
| 2023-12-11 | 2023-12-07 | 4.433 | 734,542 | +1,751 | 0.00% | 3,255,954 |
| 2023-12-08 | 2023-12-06 | 4.467 | 732,791 | +1,751 | 0.00% | 3,273,308 |
| 2023-12-07 | 2023-12-05 | 4.478 | 731,040 | +1,750 | 0.00% | 3,273,838 |
| 2023-12-05 | 2023-12-01 | 4.581 | 729,290 | -3,501 | 0.00% | 3,340,986 |
| 2023-12-04 | 2023-11-30 | 4.593 | 732,791 | +7,003 | 0.00% | 3,365,396 |
| 2023-12-01 | 2023-11-29 | 4.581 | 725,788 | +24,509 | 0.00% | 3,324,942 |
| 2023-11-30 | 2023-11-28 | 4.627 | 701,279 | +1,961 | 0.00% | 3,244,710 |
| 2023-11-28 | 2023-11-24 | 4.695 | 699,318 | -2,075 | 0.00% | 3,283,572 |
| 2023-11-22 | 2023-11-20 | 4.764 | 701,393 | -2,075 | 0.00% | 3,341,392 |
| 2023-11-20 | 2023-11-16 | 4.798 | 703,468 | +208,327 | 0.00% | 3,375,387 |
| 2023-11-17 | 2023-11-15 | 4.798 | 495,141 | -1,750 | 0.00% | 2,375,791 |
| 2023-11-15 | 2023-11-13 | 4.627 | 496,891 | -1,751 | 0.00% | 2,299,038 |
| 2023-11-14 | 2023-11-10 | 4.547 | 498,642 | +1,751 | 0.00% | 2,267,263 |
| 2023-11-13 | 2023-11-09 | 4.593 | 496,891 | +107,743 | 0.00% | 2,282,008 |
| 2023-11-10 | 2023-11-08 | 4.570 | 389,148 | +1,750 | 0.00% | 1,778,299 |
| 2023-11-06 | 2023-11-02 | 4.638 | 387,398 | -21,007 | 0.00% | 1,796,856 |
| 2023-11-03 | 2023-11-01 | 4.593 | 408,405 | +10,503 | 0.00% | 1,875,630 |
| 2023-11-01 | 2023-10-30 | 4.615 | 397,902 | +21,008 | 0.00% | 1,836,485 |
| 2023-10-31 | 2023-10-27 | 4.730 | 376,894 | +208 | 0.00% | 1,782,582 |
| 2023-10-27 | 2023-10-25 | 4.570 | 376,686 | -1,751 | 0.00% | 1,721,351 |
| 2023-10-26 | 2023-10-24 | 4.638 | 378,437 | +1,751 | 0.00% | 1,755,293 |
| 2023-10-19 | 2023-10-17 | 4.890 | 376,686 | -3,502 | 0.00% | 1,841,846 |
| 2023-10-18 | 2023-10-16 | 4.764 | 380,188 | +3,502 | 0.00% | 1,811,192 |
| 2023-10-12 | 2023-10-10 | 4.695 | 376,686 | +3,015 | 0.00% | 1,768,688 |
| 2023-10-11 | 2023-10-09 | 4.707 | 373,671 | -1,750 | 0.00% | 1,758,800 |
| 2023-10-10 | 2023-10-06 | 4.638 | 375,421 | +1,750 | 0.00% | 1,741,304 |
| 2023-10-06 | 2023-10-04 | 4.604 | 373,671 | +1,751 | 0.00% | 1,720,380 |
| 2023-10-05 | 2023-10-03 | 4.638 | 371,920 | +5,252 | 0.00% | 1,725,065 |
| 2023-10-04 | 2023-09-29 | 4.890 | 366,668 | -14,005 | 0.00% | 1,792,862 |
| 2023-10-03 | 2023-09-28 | 4.901 | 380,673 | +17,506 | 0.00% | 1,865,689 |
| 2023-09-29 | 2023-09-27 | 5.015 | 363,167 | -3,306 | 0.00% | 1,821,381 |
| 2023-09-27 | 2023-09-25 | 4.947 | 366,473 | +3,501 | 0.00% | 1,812,842 |
| 2023-09-26 | 2023-09-22 | 5.050 | 362,972 | -1,750 | 0.00% | 1,832,843 |
| 2023-09-25 | 2023-09-21 | 4.867 | 364,722 | -5,252 | 0.00% | 1,775,013 |
| 2023-09-22 | 2023-09-20 | 4.890 | 369,974 | +1,750 | 0.00% | 1,809,027 |
| 2023-09-21 | 2023-09-19 | 4.924 | 368,224 | -1,750 | 0.00% | 1,813,090 |
| 2023-09-14 | 2023-09-12 | 4.890 | 369,974 | +5,252 | 0.00% | 1,809,027 |
| 2023-09-13 | 2023-09-11 | 5.027 | 364,722 | +4,378 | 0.00% | 1,833,347 |
| 2023-09-12 | 2023-09-07 | 5.095 | 360,344 | -1,751 | 0.00% | 1,836,040 |
| 2023-09-11 | 2023-09-06 | 5.453 | 362,095 | +1,751 | 0.00% | 1,974,602 |
| 2023-09-07 | 2023-09-05 | 5.512 | 360,344 | +7,262 | 0.00% | 1,986,367 |
| 2023-09-06 | 2023-09-04 | 5.524 | 353,082 | -3,381 | 0.00% | 1,950,512 |
| 2023-08-31 | 2023-08-29 | 5.382 | 356,463 | +5,255 | 0.00% | 1,918,590 |
| 2023-08-30 | 2023-08-28 | 5.311 | 351,208 | -5,072 | 0.00% | 1,865,379 |
| 2023-08-29 | 2023-08-25 | 5.169 | 356,280 | -1,691 | 0.00% | 1,841,743 |
| 2023-08-28 | 2023-08-24 | 5.169 | 357,971 | -1,691 | 0.00% | 1,850,485 |
| 2023-08-25 | 2023-08-23 | 5.087 | 359,662 | -18,598 | 0.00% | 1,829,444 |
| 2023-08-23 | 2023-08-21 | 4.945 | 378,260 | +1,691 | 0.00% | 1,870,350 |
| 2023-08-22 | 2023-08-18 | 5.016 | 376,569 | +11,835 | 0.00% | 1,888,716 |
| 2023-08-21 | 2023-08-17 | 5.075 | 364,734 | +1,691 | 0.00% | 1,850,929 |
| 2023-08-18 | 2023-08-16 | 5.098 | 363,043 | +1,690 | 0.00% | 1,850,937 |
| 2023-08-17 | 2023-08-15 | 5.158 | 361,353 | -3,381 | 0.00% | 1,863,693 |
| 2023-08-16 | 2023-08-14 | 5.181 | 364,734 | +8,454 | 0.00% | 1,889,760 |
| 2023-08-14 | 2023-08-10 | 5.370 | 356,280 | -54,104 | 0.00% | 1,913,390 |
| 2023-08-11 | 2023-08-09 | 5.276 | 410,384 | -5,885 | 0.00% | 2,165,118 |
| 2023-08-10 | 2023-08-08 | 5.181 | 416,269 | -8,454 | 0.00% | 2,156,773 |
| 2023-08-09 | 2023-08-07 | 5.181 | 424,723 | +33,815 | 0.00% | 2,200,575 |
| 2023-08-07 | 2023-08-03 | 5.016 | 390,908 | +3,381 | 0.00% | 1,960,635 |
| 2023-08-03 | 2023-08-01 | 5.146 | 387,527 | +1,691 | 0.00% | 1,994,102 |
| 2023-08-02 | 2023-07-31 | 5.146 | 385,836 | +8,454 | 0.00% | 1,985,401 |
| 2023-08-01 | 2023-07-28 | 5.169 | 377,382 | +1,690 | 0.00% | 1,950,827 |
| 2023-07-31 | 2023-07-27 | 5.193 | 375,692 | +6,954 | 0.00% | 1,950,979 |
| 2023-07-28 | 2023-07-26 | 5.288 | 368,738 | +11,835 | 0.00% | 1,949,762 |
| 2023-07-26 | 2023-07-24 | 5.359 | 356,903 | +3,382 | 0.00% | 1,912,514 |
| 2023-07-25 | 2023-07-21 | 5.441 | 353,521 | +1,691 | 0.00% | 1,923,664 |
| 2023-07-21 | 2023-07-19 | 5.418 | 351,830 | -1,691 | 0.00% | 1,906,139 |
| 2023-07-20 | 2023-07-18 | 5.370 | 353,521 | +8,454 | 0.00% | 1,898,573 |
| 2023-07-19 | 2023-07-14 | 5.524 | 345,067 | -15,217 | 0.00% | 1,906,235 |
| 2023-07-18 | 2023-07-13 | 5.441 | 360,284 | -1,691 | 0.00% | 1,960,465 |
| 2023-07-14 | 2023-07-12 | 5.299 | 361,975 | -3,381 | 0.00% | 1,918,284 |
| 2023-07-13 | 2023-07-11 | 5.229 | 365,356 | +5,920 | 0.00% | 1,910,270 |
| 2023-07-12 | 2023-07-10 | 5.229 | 359,436 | +16,907 | 0.00% | 1,879,317 |
| 2023-07-10 | 2023-07-06 | 5.359 | 342,529 | -5,072 | 0.00% | 1,835,489 |
| 2023-07-07 | 2023-07-05 | 5.382 | 347,601 | -1,691 | 0.00% | 1,870,892 |
| 2023-07-06 | 2023-07-04 | 5.501 | 349,292 | +1,691 | 0.00% | 1,921,312 |
| 2023-07-04 | 2023-06-30 | 5.430 | 347,601 | -3,381 | 0.00% | 1,887,339 |
| 2023-06-29 | 2023-06-27 | 5.359 | 350,982 | +182 | 0.00% | 1,880,786 |
| 2023-06-27 | 2023-06-23 | 5.240 | 350,800 | +5,072 | 0.00% | 1,838,313 |
| 2023-06-26 | 2023-06-21 | 5.347 | 345,728 | -6,763 | 0.00% | 1,848,542 |
| 2023-06-23 | 2023-06-20 | 5.323 | 352,491 | +6,763 | 0.00% | 1,876,363 |
| 2023-06-21 | 2023-06-19 | 5.477 | 345,728 | +3,382 | 0.00% | 1,893,528 |
| 2023-06-19 | 2023-06-15 | 5.560 | 342,346 | -3,382 | 0.00% | 1,903,353 |
| 2023-06-15 | 2023-06-13 | 5.631 | 345,728 | +6,763 | 0.00% | 1,946,694 |
| 2023-06-14 | 2023-06-12 | 5.737 | 338,965 | +1,691 | 0.00% | 1,944,701 |
| 2023-06-13 | 2023-06-09 | 6.383 | 337,274 | +8,979 | 0.00% | 2,152,908 |
| 2023-06-12 | 2023-06-08 | 6.247 | 328,295 | +13,760 | 0.00% | 2,051,006 |
| 2023-06-01 | 2023-05-30 | 6.284 | 314,535 | +157 | 0.00% | 1,976,692 |
| 2023-05-11 | 2023-05-09 | 6.556 | 314,378 | +517 | 0.00% | 2,061,099 |
| 2023-05-10 | 2023-05-08 | 6.643 | 313,861 | -3,240 | 0.00% | 2,084,835 |
| 2023-05-04 | 2023-05-02 | 6.383 | 317,101 | +1,620 | 0.00% | 2,024,139 |
| 2023-05-03 | 2023-04-28 | 6.334 | 315,481 | -12,959 | 0.00% | 1,998,217 |
| 2023-05-02 | 2023-04-27 | 6.309 | 328,440 | +5,015 | 0.00% | 2,072,188 |
| 2023-04-28 | 2023-04-26 | 6.396 | 323,425 | -16,198 | 0.00% | 2,068,500 |
| 2023-04-25 | 2023-04-21 | 6.235 | 339,623 | +3,239 | 0.00% | 2,117,584 |
| 2023-04-24 | 2023-04-20 | 6.297 | 336,384 | -1,620 | 0.00% | 2,118,155 |
| 2023-04-20 | 2023-04-18 | 6.272 | 338,004 | -4,859 | 0.00% | 2,120,009 |
| 2023-04-19 | 2023-04-17 | 6.322 | 342,863 | +6,479 | 0.00% | 2,167,418 |
| 2023-04-14 | 2023-04-12 | 6.075 | 336,384 | +321 | 0.00% | 2,043,396 |
| 2023-04-11 | 2023-04-04 | 5.815 | 336,063 | +8,099 | 0.00% | 1,954,311 |
| 2023-04-06 | 2023-04-03 | 5.704 | 327,964 | +1,620 | 0.00% | 1,870,770 |
| 2023-04-04 | 2023-03-31 | 5.729 | 326,344 | -9,719 | 0.00% | 1,869,587 |
| 2023-04-03 | 2023-03-30 | 5.828 | 336,063 | +1,620 | 0.00% | 1,958,461 |
| 2023-03-30 | 2023-03-28 | 5.766 | 334,443 | -1,620 | 0.00% | 1,928,373 |
| 2023-03-29 | 2023-03-27 | 5.593 | 336,063 | -3,240 | 0.00% | 1,879,624 |
| 2023-03-28 | 2023-03-24 | 5.791 | 339,303 | -1,620 | 0.00% | 1,964,774 |
| 2023-03-27 | 2023-03-23 | 5.963 | 340,923 | -6,479 | 0.00% | 2,033,085 |
| 2023-03-23 | 2023-03-21 | 5.791 | 347,402 | +1,620 | 0.00% | 2,011,673 |
| 2023-03-22 | 2023-03-20 | 5.778 | 345,782 | +3,240 | 0.00% | 1,998,022 |
| 2023-03-21 | 2023-03-17 | 6.050 | 342,542 | -9,720 | 0.00% | 2,072,345 |
| 2023-03-20 | 2023-03-16 | 5.704 | 352,262 | -4,859 | 0.00% | 2,009,370 |
| 2023-03-15 | 2023-03-13 | 5.914 | 357,121 | -1,620 | 0.00% | 2,112,044 |
| 2023-03-14 | 2023-03-10 | 5.593 | 358,741 | -3,240 | 0.00% | 2,006,464 |
| 2023-03-13 | 2023-03-09 | 5.655 | 361,981 | +602 | 0.00% | 2,046,932 |
| 2023-03-09 | 2023-03-07 | 5.791 | 361,379 | -66,414 | 0.00% | 2,092,608 |
| 2023-03-08 | 2023-03-06 | 5.556 | 427,793 | -34,017 | 0.00% | 2,376,831 |
| 2023-03-07 | 2023-03-03 | 5.371 | 461,810 | -1,620 | 0.00% | 2,480,303 |
| 2023-03-06 | 2023-03-02 | 5.161 | 463,430 | +8,099 | 0.00% | 2,391,732 |
| 2023-03-03 | 2023-03-01 | 5.075 | 455,331 | -19,438 | 0.00% | 2,310,581 |
| 2023-03-02 | 2023-02-28 | 4.951 | 474,769 | +6,479 | 0.00% | 2,350,601 |
| 2023-03-01 | 2023-02-27 | 5.000 | 468,290 | +3,240 | 0.00% | 2,341,650 |
| 2023-02-23 | 2023-02-21 | 5.223 | 465,050 | +1,620 | 0.00% | 2,428,802 |
| 2023-02-15 | 2023-02-13 | 5.186 | 463,430 | -6,480 | 0.00% | 2,403,176 |
| 2023-02-13 | 2023-02-09 | 5.198 | 469,910 | +853 | 0.00% | 2,442,581 |
| 2023-02-09 | 2023-02-07 | 5.124 | 469,057 | -1,620 | 0.00% | 2,403,399 |
| 2023-02-08 | 2023-02-06 | 5.075 | 470,677 | -56,695 | 0.00% | 2,388,454 |
| 2023-02-07 | 2023-02-03 | 5.124 | 527,372 | -32,397 | 0.00% | 2,702,199 |
| 2023-02-06 | 2023-02-02 | 5.260 | 559,769 | +1,620 | 0.00% | 2,944,222 |
| 2023-02-03 | 2023-02-01 | 5.297 | 558,149 | +8,099 | 0.00% | 2,956,375 |
| 2023-02-01 | 2023-01-30 | 5.260 | 550,050 | +1,620 | 0.00% | 2,893,103 |
| 2023-01-31 | 2023-01-27 | 5.309 | 548,430 | -12,959 | 0.00% | 2,911,668 |
| 2023-01-30 | 2023-01-26 | 5.223 | 561,389 | +3,816 | 0.00% | 2,931,949 |
| 2023-01-27 | 2023-01-20 | 5.161 | 557,573 | -21,059 | 0.00% | 2,877,598 |
| 2023-01-26 | 2023-01-19 | 5.000 | 578,632 | +1,620 | 0.00% | 2,893,408 |
| 2023-01-20 | 2023-01-18 | 5.062 | 577,012 | -19,438 | 0.00% | 2,920,928 |
| 2023-01-19 | 2023-01-17 | 5.000 | 596,450 | -3,240 | 0.00% | 2,982,505 |
| 2023-01-18 | 2023-01-16 | 4.951 | 599,690 | -1,620 | 0.00% | 2,969,090 |
| 2023-01-17 | 2023-01-13 | 4.926 | 601,310 | +40,497 | 0.00% | 2,962,262 |
| 2023-01-16 | 2023-01-12 | 4.877 | 560,813 | -1,620 | 0.00% | 2,735,063 |
| 2023-01-13 | 2023-01-11 | 4.791 | 562,433 | +3,240 | 0.00% | 2,694,354 |
| 2023-01-12 | 2023-01-10 | 4.741 | 559,193 | -72,172 | 0.00% | 2,651,216 |
| 2023-01-06 | 2023-01-04 | 4.729 | 631,365 | -14,579 | 0.00% | 2,985,599 |
| 2023-01-05 | 2023-01-03 | 4.716 | 645,944 | +12,959 | 0.00% | 3,046,564 |
| 2022-12-28 | 2022-12-22 | 4.618 | 632,985 | -1,620 | 0.00% | 2,922,922 |
| 2022-12-23 | 2022-12-21 | 4.568 | 634,605 | +1,620 | 0.00% | 2,899,061 |
| 2022-12-20 | 2022-12-16 | 4.618 | 632,985 | +3,240 | 0.00% | 2,922,922 |
| 2022-12-19 | 2022-12-15 | 4.605 | 629,745 | +8,099 | 0.00% | 2,900,185 |
| 2022-12-16 | 2022-12-14 | 4.618 | 621,646 | -16,199 | 0.00% | 2,870,562 |
| 2022-12-15 | 2022-12-13 | 4.618 | 637,845 | -9,719 | 0.00% | 2,945,363 |
| 2022-12-14 | 2022-12-12 | 4.593 | 647,564 | -8,099 | 0.00% | 2,974,252 |
| 2022-12-13 | 2022-12-09 | 4.568 | 655,663 | +859 | 0.00% | 2,995,260 |
| 2022-12-12 | 2022-12-08 | 4.507 | 654,804 | -30,777 | 0.00% | 2,950,912 |
| 2022-12-09 | 2022-12-07 | 4.507 | 685,581 | -1,620 | 0.00% | 3,089,611 |
| 2022-12-08 | 2022-12-06 | 4.605 | 687,201 | -21,058 | 0.00% | 3,164,789 |
| 2022-12-07 | 2022-12-05 | 4.519 | 708,259 | -238 | 0.00% | 3,200,555 |
| 2022-12-06 | 2022-12-02 | 4.420 | 708,497 | -8,100 | 0.00% | 3,131,650 |
| 2022-12-05 | 2022-12-01 | 4.445 | 716,597 | -16,198 | 0.00% | 3,185,148 |
| 2022-11-30 | 2022-11-28 | 4.321 | 732,795 | -1,620 | 0.00% | 3,166,669 |
| 2022-11-29 | 2022-11-25 | 4.395 | 734,415 | -1,620 | 0.00% | 3,228,075 |
| 2022-11-11 | 2022-11-09 | 4.173 | 736,035 | +3,305 | 0.00% | 3,071,619 |
| 2022-11-09 | 2022-11-07 | 4.149 | 732,730 | -9,481 | 0.00% | 3,039,733 |
| 2022-11-08 | 2022-11-04 | 4.099 | 742,211 | -3,239 | 0.00% | 3,042,409 |
| 2022-11-04 | 2022-11-02 | 4.000 | 745,450 | +1,619 | 0.00% | 2,982,055 |
| 2022-11-01 | 2022-10-28 | 4.074 | 743,831 | +17,819 | 0.00% | 3,030,682 |
| 2022-10-26 | 2022-10-24 | 4.173 | 726,012 | -19,438 | 0.00% | 3,029,791 |
| 2022-10-25 | 2022-10-21 | 4.272 | 745,450 | +1,619 | 0.00% | 3,184,540 |
| 2022-10-18 | 2022-10-14 | 4.161 | 743,831 | -3,239 | 0.00% | 3,094,969 |
| 2022-10-14 | 2022-10-12 | 4.136 | 747,070 | +3,239 | 0.00% | 3,089,998 |
| 2022-10-13 | 2022-10-11 | 4.186 | 743,831 | +3,281 | 0.00% | 3,113,337 |
| 2022-10-12 | 2022-10-10 | 4.210 | 740,550 | -6,479 | 0.00% | 3,117,891 |
| 2022-10-11 | 2022-10-07 | 4.260 | 747,029 | -21,058 | 0.00% | 3,182,062 |
| 2022-10-10 | 2022-10-06 | 4.284 | 768,087 | -11,339 | 0.00% | 3,290,728 |
| 2022-10-07 | 2022-10-05 | 4.309 | 779,426 | -1,620 | 0.00% | 3,358,555 |
| 2022-10-05 | 2022-09-30 | 4.161 | 781,046 | +12,959 | 0.00% | 3,249,815 |
| 2022-10-03 | 2022-09-29 | 4.062 | 768,087 | -3,240 | 0.00% | 3,120,028 |
| 2022-09-30 | 2022-09-28 | 4.087 | 771,327 | +4,860 | 0.00% | 3,152,236 |
| 2022-09-29 | 2022-09-27 | 4.210 | 766,467 | -6,480 | 0.00% | 3,227,008 |
| 2022-09-28 | 2022-09-26 | 4.235 | 772,947 | +8,099 | 0.00% | 3,273,377 |
| 2022-09-27 | 2022-09-23 | 4.371 | 764,848 | -8,099 | 0.00% | 3,342,955 |
| 2022-09-26 | 2022-09-22 | 4.309 | 772,947 | +27,538 | 0.00% | 3,330,637 |
| 2022-09-23 | 2022-09-21 | 4.260 | 745,409 | +6,479 | 0.00% | 3,175,162 |
| 2022-09-22 | 2022-09-20 | 4.260 | 738,930 | -1,620 | 0.00% | 3,147,564 |
| 2022-09-20 | 2022-09-16 | 4.284 | 740,550 | +3,240 | 0.00% | 3,172,751 |
| 2022-09-19 | 2022-09-15 | 4.321 | 737,310 | +19,438 | 0.00% | 3,186,180 |
| 2022-09-16 | 2022-09-14 | 4.334 | 717,872 | +1,620 | 0.00% | 3,111,045 |
| 2022-09-14 | 2022-09-09 | 4.358 | 716,252 | +10,148 | 0.00% | 3,121,711 |
| 2022-09-13 | 2022-09-08 | 4.260 | 706,104 | +43,736 | 0.00% | 3,007,737 |
| 2022-09-08 | 2022-09-06 | 4.773 | 662,368 | +33,590 | 0.00% | 3,161,693 |
| 2022-09-07 | 2022-09-05 | 4.812 | 628,778 | -1,537 | 0.00% | 3,025,892 |
| 2022-09-06 | 2022-09-02 | 4.721 | 630,315 | +4,613 | 0.00% | 2,975,902 |
| 2022-08-31 | 2022-08-29 | 4.890 | 625,702 | +9,226 | 0.00% | 3,059,917 |
| 2022-08-30 | 2022-08-26 | 4.968 | 616,476 | -10,764 | 0.00% | 3,062,907 |
| 2022-08-29 | 2022-08-25 | 4.838 | 627,240 | -1,538 | 0.00% | 3,034,806 |
| 2022-08-26 | 2022-08-24 | 4.773 | 628,778 | -3,075 | 0.00% | 3,001,357 |
| 2022-08-24 | 2022-08-22 | 4.773 | 631,853 | +4,613 | 0.00% | 3,016,035 |
| 2022-08-22 | 2022-08-18 | 4.708 | 627,240 | -1,538 | 0.00% | 2,953,226 |
| 2022-08-18 | 2022-08-16 | 4.630 | 628,778 | +3,076 | 0.00% | 2,911,398 |
| 2022-08-17 | 2022-08-15 | 4.708 | 625,702 | +9,226 | 0.00% | 2,945,984 |
| 2022-08-16 | 2022-08-12 | 4.851 | 616,476 | -9,226 | 0.00% | 2,990,744 |
| 2022-08-15 | 2022-08-11 | 4.760 | 625,702 | -3,076 | 0.00% | 2,978,536 |
| 2022-08-12 | 2022-08-10 | 4.747 | 628,778 | -1,537 | 0.00% | 2,985,001 |
| 2022-08-11 | 2022-08-09 | 4.773 | 630,315 | +3,235 | 0.00% | 3,008,694 |
| 2022-08-09 | 2022-08-05 | 4.656 | 627,080 | -15,377 | 0.00% | 2,919,848 |
| 2022-08-08 | 2022-08-04 | 4.669 | 642,457 | +13,839 | 0.00% | 2,999,804 |
| 2022-08-02 | 2022-07-29 | 4.812 | 628,618 | -12,301 | 0.00% | 3,025,122 |
| 2022-07-29 | 2022-07-27 | 4.760 | 640,919 | -9,227 | 0.00% | 3,050,974 |
| 2022-07-27 | 2022-07-25 | 4.669 | 650,146 | -3,075 | 0.00% | 3,035,706 |
| 2022-07-26 | 2022-07-22 | 4.630 | 653,221 | +3,075 | 0.00% | 3,024,576 |
| 2022-07-22 | 2022-07-20 | 4.669 | 650,146 | -4,613 | 0.00% | 3,035,706 |
| 2022-07-20 | 2022-07-18 | 4.656 | 654,759 | -4,613 | 0.00% | 3,048,729 |
| 2022-07-18 | 2022-07-14 | 4.474 | 659,372 | +7,689 | 0.00% | 2,950,144 |
| 2022-07-15 | 2022-07-13 | 4.513 | 651,683 | +3,075 | 0.00% | 2,941,170 |
| 2022-07-14 | 2022-07-12 | 4.513 | 648,608 | +3,075 | 0.00% | 2,927,292 |
| 2022-07-13 | 2022-07-11 | 4.500 | 645,533 | +4,920 | 0.00% | 2,905,018 |
| 2022-07-12 | 2022-07-08 | 4.526 | 640,613 | +1,538 | 0.00% | 2,899,541 |
| 2022-07-11 | 2022-07-07 | 4.539 | 639,075 | +4,613 | 0.00% | 2,900,892 |
| 2022-07-08 | 2022-07-06 | 4.552 | 634,462 | -1,537 | 0.00% | 2,888,205 |
| 2022-07-07 | 2022-07-05 | 4.591 | 635,999 | +19,990 | 0.00% | 2,920,017 |
| 2022-07-06 | 2022-07-04 | 4.604 | 616,009 | +1,538 | 0.00% | 2,836,251 |
| 2022-06-30 | 2022-06-28 | 4.682 | 614,471 | -1,538 | 0.00% | 2,877,121 |
| 2022-06-29 | 2022-06-27 | 4.578 | 616,009 | +12,302 | 0.00% | 2,820,227 |
| 2022-06-28 | 2022-06-24 | 4.526 | 603,707 | +3,075 | 0.00% | 2,732,497 |
| 2022-06-27 | 2022-06-23 | 4.526 | 600,632 | -6,151 | 0.00% | 2,718,579 |
| 2022-06-23 | 2022-06-21 | 4.591 | 606,783 | +3,076 | 0.00% | 2,785,880 |
| 2022-06-22 | 2022-06-20 | 4.526 | 603,707 | +23,065 | 0.00% | 2,732,497 |
| 2022-06-21 | 2022-06-17 | 4.552 | 580,642 | +10,764 | 0.00% | 2,643,205 |
| 2022-06-20 | 2022-06-16 | 4.565 | 569,878 | +26,141 | 0.00% | 2,601,617 |
| 2022-06-17 | 2022-06-15 | 4.656 | 543,737 | +1,538 | 0.00% | 2,531,781 |
| 2022-06-16 | 2022-06-14 | 4.721 | 542,199 | -18,452 | 0.00% | 2,559,880 |
| 2022-06-15 | 2022-06-13 | 4.747 | 560,651 | +6,150 | 0.00% | 2,661,581 |
| 2022-06-13 | 2022-06-09 | 4.929 | 554,501 | +4,643 | 0.00% | 2,733,354 |
| 2022-06-10 | 2022-06-08 | 4.955 | 549,858 | -19,991 | 0.00% | 2,724,770 |
| 2022-06-09 | 2022-06-07 | 4.903 | 569,849 | +4,614 | 0.00% | 2,794,187 |
| 2022-06-08 | 2022-06-06 | 4.942 | 565,235 | +7,688 | 0.00% | 2,793,617 |
| 2022-06-07 | 2022-06-02 | 4.851 | 557,547 | -3,075 | 0.00% | 2,704,859 |
| 2022-06-06 | 2022-06-01 | 4.890 | 560,622 | +6,151 | 0.00% | 2,741,652 |
| 2022-06-02 | 2022-05-31 | 4.929 | 554,471 | +53,820 | 0.00% | 2,733,206 |
| 2022-06-01 | 2022-05-30 | 5.913 | 500,651 | +49,206 | 0.00% | 2,960,259 |
| 2022-05-31 | 2022-05-27 | 5.884 | 451,445 | +29,510 | 0.00% | 2,656,449 |
| 2022-05-30 | 2022-05-26 | 5.813 | 421,935 | -1,404 | 0.00% | 2,452,744 |
| 2022-05-27 | 2022-05-25 | 5.827 | 423,339 | -14,037 | 0.00% | 2,466,938 |
| 2022-05-25 | 2022-05-23 | 5.671 | 437,376 | -5,615 | 0.00% | 2,480,188 |
| 2022-05-24 | 2022-05-20 | 5.713 | 442,991 | -12,634 | 0.00% | 2,530,963 |
| 2022-05-20 | 2022-05-18 | 5.642 | 455,625 | -37,900 | 0.00% | 2,570,688 |
| 2022-05-19 | 2022-05-17 | 5.614 | 493,525 | -2,808 | 0.00% | 2,770,460 |
| 2022-05-18 | 2022-05-16 | 5.528 | 496,333 | -1,404 | 0.00% | 2,743,794 |
| 2022-05-16 | 2022-05-12 | 5.457 | 497,737 | +36,497 | 0.00% | 2,716,097 |
| 2022-05-13 | 2022-05-11 | 5.514 | 461,240 | +2,821 | 0.00% | 2,543,223 |
| 2022-05-12 | 2022-05-10 | 5.457 | 458,419 | +9,826 | 0.00% | 2,501,543 |
| 2022-05-11 | 2022-05-06 | 5.571 | 448,593 | +2,807 | 0.00% | 2,499,055 |
| 2022-05-10 | 2022-05-05 | 5.628 | 445,786 | +4,211 | 0.00% | 2,508,823 |
| 2022-05-06 | 2022-05-04 | 5.599 | 441,575 | +1,404 | 0.00% | 2,472,542 |
| 2022-05-05 | 2022-05-03 | 5.571 | 440,171 | -4,211 | 0.00% | 2,452,137 |
| 2022-05-04 | 2022-04-29 | 5.542 | 444,382 | +4,211 | 0.00% | 2,462,933 |
| 2022-05-03 | 2022-04-28 | 5.528 | 440,171 | +1,404 | 0.00% | 2,433,323 |
| 2022-04-29 | 2022-04-27 | 5.443 | 438,767 | -2,808 | 0.00% | 2,388,053 |
| 2022-04-28 | 2022-04-26 | 5.428 | 441,575 | +7,019 | 0.00% | 2,397,044 |
| 2022-04-27 | 2022-04-25 | 5.500 | 434,556 | -5,615 | 0.00% | 2,389,899 |
| 2022-04-25 | 2022-04-21 | 5.642 | 440,171 | -2,807 | 0.00% | 2,483,494 |
| 2022-04-22 | 2022-04-20 | 5.642 | 442,978 | +2,807 | 0.00% | 2,499,332 |
| 2022-04-21 | 2022-04-19 | 5.699 | 440,171 | -83,028 | 0.00% | 2,508,580 |
| 2022-04-20 | 2022-04-14 | 5.699 | 523,199 | -2,807 | 0.00% | 2,981,765 |
| 2022-04-19 | 2022-04-13 | 5.699 | 526,006 | -2,808 | 0.00% | 2,997,763 |
| 2022-04-14 | 2022-04-12 | 5.614 | 528,814 | -47,519 | 0.00% | 2,968,559 |
| 2022-04-13 | 2022-04-11 | 5.656 | 576,333 | +134,305 | 0.00% | 3,259,947 |
| 2022-04-12 | 2022-04-08 | 5.671 | 442,028 | -8,422 | 0.00% | 2,506,568 |
| 2022-04-11 | 2022-04-07 | 5.599 | 450,450 | +5,614 | 0.00% | 2,522,236 |
| 2022-04-08 | 2022-04-06 | 5.756 | 444,836 | -1,403 | 0.00% | 2,560,518 |
| 2022-04-07 | 2022-04-04 | 5.728 | 446,239 | +1,403 | 0.00% | 2,555,878 |
| 2022-04-06 | 2022-04-01 | 5.699 | 444,836 | -1,403 | 0.00% | 2,535,166 |
| 2022-04-04 | 2022-03-31 | 5.599 | 446,239 | -1,404 | 0.00% | 2,498,657 |
| 2022-04-01 | 2022-03-30 | 5.571 | 447,643 | +21,056 | 0.00% | 2,493,763 |
| 2022-03-30 | 2022-03-28 | 5.500 | 426,587 | -11,230 | 0.00% | 2,346,073 |
| 2022-03-29 | 2022-03-25 | 5.286 | 437,817 | -7,019 | 0.00% | 2,314,265 |
| 2022-03-28 | 2022-03-24 | 5.329 | 444,836 | +35,094 | 0.00% | 2,370,381 |
| 2022-03-25 | 2022-03-23 | 5.300 | 409,742 | -2,808 | 0.00% | 2,171,701 |
| 2022-03-24 | 2022-03-22 | 5.300 | 412,550 | -1,404 | 0.00% | 2,186,584 |
| 2022-03-23 | 2022-03-21 | 5.172 | 413,954 | +2,808 | 0.00% | 2,140,944 |
| 2022-03-22 | 2022-03-18 | 5.229 | 411,146 | +2,807 | 0.00% | 2,149,853 |
| 2022-03-18 | 2022-03-16 | 4.816 | 408,339 | +2,808 | 0.00% | 1,966,456 |
| 2022-03-16 | 2022-03-14 | 4.887 | 405,531 | +5,615 | 0.00% | 1,981,822 |
| 2022-03-15 | 2022-03-11 | 5.015 | 399,916 | +4,211 | 0.00% | 2,005,663 |
| 2022-03-14 | 2022-03-10 | 5.058 | 395,705 | +18,248 | 0.00% | 2,001,458 |
| 2022-03-11 | 2022-03-09 | 4.972 | 377,457 | -920 | 0.00% | 1,876,893 |
| 2022-03-10 | 2022-03-08 | 5.229 | 378,377 | +2,807 | 0.00% | 1,978,506 |
| 2022-03-09 | 2022-03-07 | 5.414 | 375,570 | +12,634 | 0.00% | 2,033,392 |
| 2022-03-08 | 2022-03-04 | 5.557 | 362,936 | -1,404 | 0.00% | 2,016,700 |
| 2022-03-07 | 2022-03-03 | 5.542 | 364,340 | +23,863 | 0.00% | 2,019,310 |
| 2022-03-04 | 2022-03-02 | 5.485 | 340,477 | -4,211 | 0.00% | 1,867,648 |
| 2022-03-03 | 2022-03-01 | 5.500 | 344,688 | +4,211 | 0.00% | 1,895,658 |
| 2022-03-02 | 2022-02-28 | 5.500 | 340,477 | +4,211 | 0.00% | 1,872,499 |
| 2022-03-01 | 2022-02-25 | 5.542 | 336,266 | +7,019 | 0.00% | 1,863,713 |
| 2022-02-24 | 2022-02-22 | 5.785 | 329,247 | +5,615 | 0.00% | 1,904,559 |
| 2022-02-23 | 2022-02-21 | 5.813 | 323,632 | -14,037 | 0.00% | 1,881,301 |
| 2022-02-22 | 2022-02-18 | 5.799 | 337,669 | +28,074 | 0.00% | 1,958,088 |
| 2022-02-17 | 2022-02-15 | 5.742 | 309,595 | -19,652 | 0.00% | 1,777,647 |
| 2022-02-16 | 2022-02-14 | 5.956 | 329,247 | +5,615 | 0.00% | 1,960,851 |
| 2022-02-15 | 2022-02-11 | 5.998 | 323,632 | -1,404 | 0.00% | 1,941,244 |
| 2022-02-11 | 2022-02-09 | 6.013 | 325,036 | -1,156 | 0.00% | 1,954,297 |
| 2022-02-10 | 2022-02-08 | 5.984 | 326,192 | -1,403 | 0.00% | 1,951,952 |
| 2022-02-08 | 2022-02-04 | 5.899 | 327,595 | -1,404 | 0.00% | 1,932,343 |
| 2022-02-07 | 2022-01-31 | 5.813 | 328,999 | +7,019 | 0.00% | 1,912,499 |
| 2022-02-04 | 2022-01-27 | 5.785 | 321,980 | +4,211 | 0.00% | 1,862,522 |
| 2022-01-28 | 2022-01-26 | 5.785 | 317,769 | -30,856 | 0.00% | 1,838,163 |
| 2022-01-27 | 2022-01-25 | 5.770 | 348,625 | -110,741 | 0.00% | 2,011,686 |
| 2022-01-26 | 2022-01-24 | 5.884 | 459,366 | -4,211 | 0.00% | 2,703,059 |
| 2022-01-24 | 2022-01-20 | 5.856 | 463,577 | -7,019 | 0.00% | 2,714,628 |
| 2022-01-21 | 2022-01-19 | 5.927 | 470,596 | +42,112 | 0.00% | 2,789,254 |
| 2022-01-20 | 2022-01-18 | 5.870 | 428,484 | +89,838 | 0.00% | 2,515,234 |
| 2022-01-18 | 2022-01-14 | 5.699 | 338,646 | -1,403 | 0.00% | 1,929,979 |
| 2022-01-17 | 2022-01-13 | 5.742 | 340,049 | -1,404 | 0.00% | 1,952,509 |
| 2022-01-14 | 2022-01-12 | 5.599 | 341,453 | -4,211 | 0.00% | 1,911,921 |
| 2022-01-13 | 2022-01-11 | 5.528 | 345,664 | -6,750 | 0.00% | 1,910,876 |
| 2022-01-12 | 2022-01-10 | 5.500 | 352,414 | +2,807 | 0.00% | 1,938,148 |
| 2022-01-11 | 2022-01-07 | 5.571 | 349,607 | -1,403 | 0.00% | 1,947,616 |
| 2022-01-10 | 2022-01-06 | 5.457 | 351,010 | -4,211 | 0.00% | 1,915,424 |
| 2022-01-07 | 2022-01-05 | 5.471 | 355,221 | +2,807 | 0.00% | 1,943,464 |
| 2022-01-03 | 2021-12-29 | 5.229 | 352,414 | +2,807 | 0.00% | 1,842,747 |
| 2021-12-30 | 2021-12-28 | 5.286 | 349,607 | -2,807 | 0.00% | 1,847,994 |
| 2021-12-29 | 2021-12-24 | 5.257 | 352,414 | -182 | 0.00% | 1,852,790 |
| 2021-12-28 | 2021-12-22 | 5.129 | 352,596 | -1,404 | 0.00% | 1,808,533 |
| 2021-12-23 | 2021-12-21 | 5.115 | 354,000 | +1,404 | 0.00% | 1,810,691 |
| 2021-12-22 | 2021-12-20 | 5.158 | 352,596 | -4,211 | 0.00% | 1,818,580 |
| 2021-12-20 | 2021-12-16 | 5.272 | 356,807 | +1,404 | 0.00% | 1,880,969 |
| 2021-12-15 | 2021-12-13 | 5.300 | 355,403 | +2,807 | 0.00% | 1,883,695 |
| 2021-12-13 | 2021-12-09 | 5.314 | 352,596 | +276 | 0.00% | 1,873,841 |
| 2021-12-10 | 2021-12-08 | 5.314 | 352,320 | +1,404 | 0.00% | 1,872,374 |
| 2021-12-09 | 2021-12-07 | 5.272 | 350,916 | -5,615 | 0.00% | 1,849,914 |
| 2021-12-08 | 2021-12-06 | 5.200 | 356,531 | -5,615 | 0.00% | 1,854,115 |
| 2021-12-07 | 2021-12-03 | 5.229 | 362,146 | -4,211 | 0.00% | 1,893,635 |
| 2021-12-06 | 2021-12-02 | 5.129 | 366,357 | -5,615 | 0.00% | 1,879,116 |
| 2021-12-03 | 2021-12-01 | 5.001 | 371,972 | -11,230 | 0.00% | 1,860,218 |
| 2021-12-02 | 2021-11-30 | 4.858 | 383,202 | +12,634 | 0.00% | 1,861,782 |
| 2021-12-01 | 2021-11-29 | 5.015 | 370,568 | +4,211 | 0.00% | 1,858,477 |
| 2021-11-30 | 2021-11-26 | 5.072 | 366,357 | +1,403 | 0.00% | 1,858,237 |
| 2021-11-29 | 2021-11-25 | 5.229 | 364,954 | +8,423 | 0.00% | 1,908,318 |
| 2021-11-26 | 2021-11-24 | 5.286 | 356,531 | -2,808 | 0.00% | 1,884,594 |
| 2021-11-25 | 2021-11-23 | 5.200 | 359,339 | -7,018 | 0.00% | 1,868,718 |
| 2021-11-24 | 2021-11-22 | 5.158 | 366,357 | +12,633 | 0.00% | 1,889,555 |
| 2021-11-23 | 2021-11-19 | 5.314 | 353,724 | +2,808 | 0.00% | 1,879,836 |
| 2021-11-19 | 2021-11-17 | 5.386 | 350,916 | +4,211 | 0.00% | 1,889,912 |
| 2021-11-17 | 2021-11-15 | 5.371 | 346,705 | -2,808 | 0.00% | 1,862,293 |
| 2021-11-15 | 2021-11-11 | 5.443 | 349,513 | -5,614 | 0.00% | 1,902,275 |
| 2021-11-12 | 2021-11-10 | 5.414 | 355,127 | +2,807 | 0.00% | 1,922,710 |
| 2021-11-11 | 2021-11-09 | 5.386 | 352,320 | +1,680 | 0.00% | 1,897,473 |
| 2021-11-09 | 2021-11-05 | 5.329 | 350,640 | +2,807 | 0.00% | 1,868,442 |
| 2021-11-08 | 2021-11-04 | 5.443 | 347,833 | -9,826 | 0.00% | 1,893,131 |
| 2021-11-05 | 2021-11-03 | 5.386 | 357,659 | +14,037 | 0.00% | 1,926,227 |
| 2021-11-04 | 2021-11-02 | 5.428 | 343,622 | -4,211 | 0.00% | 1,865,316 |
| 2021-11-03 | 2021-11-01 | 5.443 | 347,833 | +56,149 | 0.00% | 1,893,131 |
| 2021-11-02 | 2021-10-29 | 5.443 | 291,684 | +1,404 | 0.00% | 1,587,532 |
| 2021-11-01 | 2021-10-28 | 5.386 | 290,280 | +5,615 | 0.00% | 1,563,347 |
| 2021-10-29 | 2021-10-27 | 5.400 | 284,665 | -16,663 | 0.00% | 1,537,163 |
| 2021-10-28 | 2021-10-26 | 5.542 | 301,328 | +2,807 | 0.00% | 1,670,074 |
| 2021-10-26 | 2021-10-22 | 5.514 | 298,521 | +16,845 | 0.00% | 1,646,010 |
| 2021-10-25 | 2021-10-21 | 5.614 | 281,676 | -192,311 | 0.00% | 1,581,221 |
| 2021-10-21 | 2021-10-19 | 5.728 | 473,987 | -36,497 | 0.00% | 2,714,808 |
| 2021-10-20 | 2021-10-18 | 5.699 | 510,484 | -5,615 | 0.00% | 2,909,301 |
| 2021-10-19 | 2021-10-15 | 5.642 | 516,099 | -12,633 | 0.00% | 2,911,889 |
| 2021-10-18 | 2021-10-12 | 5.713 | 528,732 | +9,466 | 0.00% | 3,020,832 |
| 2021-10-15 | 2021-10-11 | 5.728 | 519,266 | +148,176 | 0.00% | 2,974,148 |
| 2021-10-12 | 2021-10-08 | 5.685 | 371,090 | +2,808 | 0.00% | 2,109,593 |
| 2021-10-11 | 2021-10-07 | 5.813 | 368,282 | +40,708 | 0.00% | 2,140,855 |
| 2021-10-08 | 2021-10-06 | 5.756 | 327,574 | +2,807 | 0.00% | 1,885,547 |
| 2021-10-07 | 2021-10-05 | 5.585 | 324,767 | -16,845 | 0.00% | 1,813,863 |
| 2021-09-28 | 2021-09-24 | 5.471 | 341,612 | +4,212 | 0.00% | 1,869,007 |
| 2021-09-27 | 2021-09-23 | 5.585 | 337,400 | -4,212 | 0.00% | 1,884,420 |
| 2021-09-24 | 2021-09-21 | 5.485 | 341,612 | +1,404 | 0.00% | 1,873,874 |
| 2021-09-23 | 2021-09-20 | 5.428 | 340,208 | -7,019 | 0.00% | 1,846,784 |
| 2021-09-20 | 2021-09-16 | 5.571 | 347,227 | +2,808 | 0.00% | 1,934,358 |
| 2021-09-17 | 2021-09-15 | 5.528 | 344,419 | +2,807 | 0.00% | 1,903,993 |
| 2021-09-16 | 2021-09-14 | 5.557 | 341,612 | -4,211 | 0.00% | 1,898,210 |
| 2021-09-15 | 2021-09-13 | 5.599 | 345,823 | -21,056 | 0.00% | 1,936,391 |
| 2021-09-13 | 2021-09-09 | 5.414 | 366,879 | +1,678 | 0.00% | 1,986,337 |
| 2021-09-10 | 2021-09-08 | 5.902 | 365,201 | +22,459 | 0.00% | 2,155,313 |
| 2021-09-09 | 2021-09-07 | 5.932 | 342,742 | +20,737 | 0.00% | 2,033,034 |
| 2021-09-08 | 2021-09-06 | 5.857 | 322,005 | +9,347 | 0.00% | 1,885,912 |
| 2021-09-07 | 2021-09-03 | 5.872 | 312,658 | +2,670 | 0.00% | 1,835,852 |
| 2021-09-06 | 2021-09-02 | 5.692 | 309,988 | -8,011 | 0.00% | 1,764,455 |
| 2021-09-03 | 2021-09-01 | 5.662 | 317,999 | -26,704 | 0.00% | 1,800,527 |
| 2021-09-02 | 2021-08-31 | 5.647 | 344,703 | -2,671 | 0.00% | 1,946,563 |
| 2021-09-01 | 2021-08-30 | 5.542 | 347,374 | +21,364 | 0.00% | 1,925,224 |
| 2021-08-31 | 2021-08-27 | 5.288 | 326,010 | -6,260 | 0.00% | 1,723,804 |
| 2021-08-30 | 2021-08-26 | 5.213 | 332,270 | +4,005 | 0.00% | 1,732,018 |
| 2021-08-26 | 2021-08-24 | 5.258 | 328,265 | +1,335 | 0.00% | 1,725,893 |
| 2021-08-25 | 2021-08-23 | 5.273 | 326,930 | +1,336 | 0.00% | 1,723,771 |
| 2021-08-24 | 2021-08-20 | 5.168 | 325,594 | +5,340 | 0.00% | 1,682,587 |
| 2021-08-23 | 2021-08-19 | 5.288 | 320,254 | +8,012 | 0.00% | 1,693,368 |
| 2021-08-18 | 2021-08-16 | 5.512 | 312,242 | -4,006 | 0.00% | 1,721,160 |
| 2021-08-17 | 2021-08-13 | 5.437 | 316,248 | +16,023 | 0.00% | 1,719,557 |
| 2021-08-13 | 2021-08-11 | 5.467 | 300,225 | +5,340 | 0.00% | 1,641,428 |
| 2021-08-12 | 2021-08-10 | 5.362 | 294,885 | +1,795 | 0.00% | 1,581,313 |
| 2021-08-09 | 2021-08-05 | 5.392 | 293,090 | +2,670 | 0.00% | 1,580,468 |
| 2021-08-05 | 2021-08-03 | 5.392 | 290,420 | -1,335 | 0.00% | 1,566,070 |
| 2021-08-04 | 2021-08-02 | 5.392 | 291,755 | -18,693 | 0.00% | 1,573,269 |
| 2021-07-30 | 2021-07-28 | 5.392 | 310,448 | -1,335 | 0.00% | 1,674,070 |
| 2021-07-29 | 2021-07-27 | 5.347 | 311,783 | +9,346 | 0.00% | 1,667,258 |
| 2021-07-28 | 2021-07-26 | 5.318 | 302,437 | +2,671 | 0.00% | 1,608,220 |
| 2021-07-26 | 2021-07-22 | 5.512 | 299,766 | +5,341 | 0.00% | 1,652,389 |
| 2021-07-22 | 2021-07-20 | 5.333 | 294,425 | +28,039 | 0.00% | 1,570,026 |
| 2021-07-21 | 2021-07-19 | 5.482 | 266,386 | -30,710 | 0.00% | 1,460,409 |
| 2021-07-20 | 2021-07-16 | 5.602 | 297,096 | -5,341 | 0.00% | 1,664,373 |
| 2021-07-16 | 2021-07-14 | 5.647 | 302,437 | +1,336 | 0.00% | 1,707,884 |
| 2021-07-14 | 2021-07-12 | 5.497 | 301,101 | +17,357 | 0.00% | 1,655,238 |
| 2021-07-13 | 2021-07-09 | 5.557 | 283,744 | +25,992 | 0.00% | 1,576,822 |
| 2021-07-05 | 2021-06-30 | 5.887 | 257,752 | +8,011 | 0.00% | 1,517,318 |
| 2021-07-02 | 2021-06-29 | 5.917 | 249,741 | +4,006 | 0.00% | 1,477,642 |
| 2021-06-30 | 2021-06-28 | 6.201 | 245,735 | -14,687 | 0.00% | 1,523,876 |
| 2021-06-25 | 2021-06-23 | 6.141 | 260,422 | -2,671 | 0.00% | 1,599,351 |
| 2021-06-24 | 2021-06-22 | 6.126 | 263,093 | -13,352 | 0.00% | 1,611,813 |
| 2021-06-22 | 2021-06-18 | 5.947 | 276,445 | +14,687 | 0.00% | 1,643,923 |
| 2021-06-21 | 2021-06-17 | 6.186 | 261,758 | -1,335 | 0.00% | 1,619,318 |
| 2021-06-17 | 2021-06-15 | 6.216 | 263,093 | -1,335 | 0.00% | 1,635,459 |
| 2021-06-16 | 2021-06-11 | 6.336 | 264,428 | +1,335 | 0.00% | 1,675,444 |
| 2021-06-15 | 2021-06-10 | 6.201 | 263,093 | -8,011 | 0.00% | 1,631,518 |
| 2021-06-11 | 2021-06-09 | 6.231 | 271,104 | +6,913 | 0.00% | 1,689,318 |
| 2021-06-10 | 2021-06-08 | 6.126 | 264,191 | +1,335 | 0.00% | 1,618,540 |
| 2021-06-09 | 2021-06-07 | 6.671 | 262,856 | -5,341 | 0.00% | 1,753,548 |
| 2021-06-08 | 2021-06-04 | 6.656 | 268,197 | +7,284 | 0.00% | 1,785,008 |
| 2021-06-07 | 2021-06-03 | 6.624 | 260,913 | -6,431 | 0.00% | 1,728,414 |
| 2021-06-03 | 2021-06-01 | 6.562 | 267,344 | +1,286 | 0.00% | 1,754,387 |
| 2021-06-02 | 2021-05-31 | 6.422 | 266,058 | +12,862 | 0.00% | 1,708,712 |
| 2021-06-01 | 2021-05-28 | 6.547 | 253,196 | -50,160 | 0.00% | 1,657,606 |
| 2021-05-28 | 2021-05-26 | 6.407 | 303,356 | +3,859 | 0.00% | 1,943,534 |
| 2021-05-27 | 2021-05-25 | 6.453 | 299,497 | +1,286 | 0.00% | 1,932,783 |
| 2021-05-25 | 2021-05-21 | 6.360 | 298,211 | -1,286 | 0.00% | 1,896,660 |
| 2021-05-24 | 2021-05-20 | 6.360 | 299,497 | +9,003 | 0.00% | 1,904,839 |
| 2021-05-21 | 2021-05-18 | 6.593 | 290,494 | -2,572 | 0.00% | 1,915,338 |
| 2021-05-18 | 2021-05-14 | 6.267 | 293,066 | +2,572 | 0.00% | 1,836,593 |
| 2021-05-17 | 2021-05-13 | 6.329 | 290,494 | -15,434 | 0.00% | 1,838,544 |
| 2021-05-14 | 2021-05-12 | 6.453 | 305,928 | +52,732 | 0.00% | 1,974,285 |
| 2021-05-13 | 2021-05-11 | 6.391 | 253,196 | -12,474 | 0.00% | 1,618,233 |
| 2021-05-11 | 2021-05-07 | 6.469 | 265,670 | +3,858 | 0.00% | 1,718,614 |
| 2021-05-10 | 2021-05-06 | 6.407 | 261,812 | +2,572 | 0.00% | 1,677,371 |
| 2021-05-07 | 2021-05-05 | 6.345 | 259,240 | +23,151 | 0.00% | 1,644,768 |
| 2021-05-04 | 2021-04-30 | 6.018 | 236,089 | +6,430 | 0.00% | 1,420,788 |
| 2021-05-03 | 2021-04-29 | 6.158 | 229,659 | -1,286 | 0.00% | 1,414,233 |
| 2021-04-30 | 2021-04-28 | 6.049 | 230,945 | +2,573 | 0.00% | 1,397,014 |
| 2021-04-28 | 2021-04-26 | 6.096 | 228,372 | -1,287 | 0.00% | 1,392,103 |
| 2021-04-27 | 2021-04-23 | 6.096 | 229,659 | +6,431 | 0.00% | 1,399,948 |
| 2021-04-26 | 2021-04-22 | 6.220 | 223,228 | -10,289 | 0.00% | 1,388,517 |
| 2021-04-23 | 2021-04-21 | 6.220 | 233,517 | +36,012 | 0.00% | 1,452,516 |
| 2021-04-22 | 2021-04-20 | 6.609 | 197,505 | -1,286 | 0.00% | 1,305,297 |
| 2021-04-19 | 2021-04-15 | 6.531 | 198,791 | -1,286 | 0.00% | 1,298,340 |
| 2021-04-16 | 2021-04-14 | 6.624 | 200,077 | +3,858 | 0.00% | 1,325,407 |
| 2021-04-13 | 2021-04-09 | 6.313 | 196,219 | +1,518 | 0.00% | 1,238,824 |
| 2021-04-12 | 2021-04-08 | 6.438 | 194,701 | -59,162 | 0.00% | 1,253,461 |
| 2021-04-09 | 2021-04-07 | 6.407 | 253,863 | +54,018 | 0.00% | 1,626,444 |
| 2021-04-08 | 2021-04-01 | 6.485 | 199,845 | -6,431 | 0.00% | 1,295,901 |
| 2021-04-07 | 2021-03-31 | 6.438 | 206,276 | +6,431 | 0.00% | 1,327,980 |
| 2021-04-01 | 2021-03-30 | 6.531 | 199,845 | +1,286 | 0.00% | 1,305,224 |
| 2021-03-31 | 2021-03-29 | 6.547 | 198,559 | -15,434 | 0.00% | 1,299,912 |
| 2021-03-30 | 2021-03-26 | 6.205 | 213,993 | +5,145 | 0.00% | 1,327,746 |
| 2021-03-26 | 2021-03-24 | 6.189 | 208,848 | +5,144 | 0.00% | 1,292,575 |
| 2021-03-24 | 2021-03-22 | 6.376 | 203,704 | +20,579 | 0.00% | 1,298,751 |
| 2021-03-23 | 2021-03-19 | 6.345 | 183,125 | -3,859 | 0.00% | 1,161,850 |
| 2021-03-22 | 2021-03-18 | 6.718 | 186,984 | +3,859 | 0.00% | 1,256,119 |
| 2021-03-19 | 2021-03-17 | 6.764 | 183,125 | -5,145 | 0.00% | 1,238,738 |
| 2021-03-17 | 2021-03-15 | 6.951 | 188,270 | +9,003 | 0.00% | 1,308,673 |
| 2021-03-16 | 2021-03-12 | 6.702 | 179,267 | +1,286 | 0.00% | 1,201,490 |
| 2021-03-15 | 2021-03-11 | 6.749 | 177,981 | +1,286 | 0.00% | 1,201,174 |
| 2021-03-12 | 2021-03-10 | 6.671 | 176,695 | +1,286 | 0.00% | 1,178,756 |
| 2021-03-11 | 2021-03-09 | 6.780 | 175,409 | +215 | 0.00% | 1,189,271 |
| 2021-03-10 | 2021-03-08 | 6.904 | 175,194 | -1,287 | 0.00% | 1,209,608 |
| 2021-03-09 | 2021-03-05 | 6.811 | 176,481 | -5,144 | 0.00% | 1,202,028 |
| 2021-03-08 | 2021-03-04 | 6.733 | 181,625 | -6,431 | 0.00% | 1,222,942 |
| 2021-03-05 | 2021-03-03 | 6.749 | 188,056 | -1,286 | 0.00% | 1,269,169 |
| 2021-03-04 | 2021-03-02 | 6.469 | 189,342 | -10,289 | 0.00% | 1,224,850 |
| 2021-03-03 | 2021-03-01 | 6.624 | 199,631 | -1,286 | 0.00% | 1,322,452 |
| 2021-03-02 | 2021-02-26 | 6.671 | 200,917 | +20,578 | 0.00% | 1,340,344 |
| 2021-03-01 | 2021-02-25 | 7.029 | 180,339 | -6,431 | 0.00% | 1,267,566 |
| 2021-02-26 | 2021-02-24 | 6.889 | 186,770 | -1,286 | 0.00% | 1,286,629 |
| 2021-02-25 | 2021-02-23 | 7.075 | 188,056 | +2,572 | 0.00% | 1,330,580 |
| 2021-02-24 | 2021-02-22 | 6.842 | 185,484 | +5,145 | 0.00% | 1,269,117 |
| 2021-02-23 | 2021-02-19 | 6.578 | 180,339 | +1,286 | 0.00% | 1,186,240 |
| 2021-02-22 | 2021-02-18 | 6.749 | 179,053 | +3,859 | 0.00% | 1,208,408 |
| 2021-02-19 | 2021-02-17 | 6.749 | 175,194 | -2,573 | 0.00% | 1,182,365 |
| 2021-02-18 | 2021-02-16 | 6.407 | 177,767 | +1,286 | 0.00% | 1,138,914 |
| 2021-02-17 | 2021-02-11 | 5.925 | 176,481 | -2,324 | 0.00% | 1,045,600 |
| 2021-02-10 | 2021-02-08 | 5.847 | 178,805 | -5,144 | 0.00% | 1,045,466 |
| 2021-02-09 | 2021-02-05 | 5.863 | 183,949 | +2,572 | 0.00% | 1,078,403 |
| 2021-02-08 | 2021-02-04 | 5.863 | 181,377 | +1,286 | 0.00% | 1,063,325 |
| 2021-02-05 | 2021-02-03 | 5.831 | 180,091 | +2,572 | 0.00% | 1,050,185 |
| 2021-02-03 | 2021-02-01 | 5.816 | 177,519 | -2,572 | 0.00% | 1,032,426 |
| 2021-02-02 | 2021-01-29 | 5.769 | 180,091 | +2,572 | 0.00% | 1,038,983 |
| 2021-02-01 | 2021-01-28 | 5.894 | 177,519 | -1,286 | 0.00% | 1,046,228 |
| 2021-01-29 | 2021-01-27 | 5.940 | 178,805 | +1,286 | 0.00% | 1,062,149 |
| 2021-01-25 | 2021-01-21 | 6.407 | 177,519 | -14,147 | 0.00% | 1,137,325 |
| 2021-01-21 | 2021-01-19 | 6.345 | 191,666 | -10,546 | 0.00% | 1,216,040 |
| 2021-01-20 | 2021-01-18 | 6.158 | 202,212 | -1,287 | 0.00% | 1,245,216 |
| 2021-01-19 | 2021-01-15 | 6.189 | 203,499 | -5,144 | 0.00% | 1,259,470 |
| 2021-01-18 | 2021-01-14 | 6.142 | 208,643 | -2,572 | 0.00% | 1,281,573 |
| 2021-01-15 | 2021-01-13 | 6.174 | 211,215 | +5,144 | 0.00% | 1,303,940 |
| 2021-01-14 | 2021-01-12 | 5.878 | 206,071 | +3,859 | 0.00% | 1,211,298 |
| 2021-01-13 | 2021-01-11 | 5.800 | 202,212 | +1,707 | 0.00% | 1,172,892 |
| 2021-01-11 | 2021-01-07 | 5.785 | 200,505 | +2,572 | 0.00% | 1,159,873 |
| 2021-01-08 | 2021-01-06 | 5.660 | 197,933 | -3,858 | 0.00% | 1,120,371 |
| 2021-01-07 | 2021-01-05 | 5.489 | 201,791 | -9,003 | 0.00% | 1,107,692 |
| 2021-01-06 | 2021-01-04 | 5.489 | 210,794 | -6,431 | 0.00% | 1,157,112 |
| 2020-12-29 | 2020-12-24 | 5.287 | 217,225 | +10,289 | 0.00% | 1,148,500 |
| 2020-12-23 | 2020-12-21 | 5.272 | 206,936 | +7,717 | 0.00% | 1,090,883 |
| 2020-12-22 | 2020-12-18 | 5.380 | 199,219 | +2,572 | 0.00% | 1,071,888 |
| 2020-12-18 | 2020-12-16 | 5.349 | 196,647 | -9,003 | 0.00% | 1,051,933 |
| 2020-12-14 | 2020-12-10 | 5.163 | 205,650 | +5,145 | 0.00% | 1,061,718 |
| 2020-12-11 | 2020-12-09 | 5.225 | 200,505 | +3,225 | 0.00% | 1,047,628 |
| 2020-12-10 | 2020-12-08 | 5.287 | 197,280 | -23,151 | 0.00% | 1,043,048 |
| 2020-12-09 | 2020-12-07 | 5.552 | 220,431 | -9,003 | 0.00% | 1,223,724 |
| 2020-12-08 | 2020-12-04 | 5.505 | 229,434 | +6,431 | 0.00% | 1,263,000 |
| 2020-12-04 | 2020-12-02 | 5.645 | 223,003 | +3,859 | 0.00% | 1,258,809 |
| 2020-12-03 | 2020-12-01 | 5.536 | 219,144 | +1,286 | 0.00% | 1,213,171 |
| 2020-12-01 | 2020-11-27 | 5.863 | 217,858 | +20,578 | 0.00% | 1,277,195 |
| 2020-11-30 | 2020-11-26 | 5.956 | 197,280 | -11,738 | 0.00% | 1,174,963 |
| 2020-11-27 | 2020-11-25 | 5.676 | 209,018 | +1,286 | 0.00% | 1,186,367 |
| 2020-11-25 | 2020-11-23 | 5.505 | 207,732 | -1,286 | 0.00% | 1,143,534 |
| 2020-11-24 | 2020-11-20 | 5.427 | 209,018 | +1,286 | 0.00% | 1,134,362 |
| 2020-11-23 | 2020-11-19 | 5.505 | 207,732 | +2,572 | 0.00% | 1,143,534 |
| 2020-11-20 | 2020-11-18 | 5.567 | 205,160 | +2,573 | 0.00% | 1,142,137 |
| 2020-11-19 | 2020-11-17 | 5.614 | 202,587 | -7,717 | 0.00% | 1,137,264 |
| 2020-11-18 | 2020-11-16 | 5.567 | 210,304 | +6,431 | 0.00% | 1,170,774 |
| 2020-11-16 | 2020-11-12 | 5.598 | 203,873 | -2,573 | 0.00% | 1,141,313 |
| 2020-11-13 | 2020-11-11 | 5.707 | 206,446 | -90,029 | 0.00% | 1,178,189 |
| 2020-11-12 | 2020-11-10 | 5.520 | 296,475 | -120,257 | 0.00% | 1,636,662 |
| 2020-11-11 | 2020-11-09 | 5.023 | 416,732 | -29,582 | 0.00% | 2,093,157 |
| 2020-11-10 | 2020-11-06 | 4.961 | 446,314 | -7,716 | 0.00% | 2,213,980 |
| 2020-11-04 | 2020-11-02 | 4.805 | 454,030 | -28,296 | 0.00% | 2,181,652 |
| 2020-11-03 | 2020-10-30 | 4.681 | 482,326 | +1,287 | 0.00% | 2,257,614 |
| 2020-10-29 | 2020-10-27 | 4.883 | 481,039 | -12,862 | 0.00% | 2,348,834 |
| 2020-10-28 | 2020-10-23 | 4.976 | 493,901 | -19,292 | 0.00% | 2,457,720 |
| 2020-10-27 | 2020-10-22 | 4.665 | 513,193 | -3,858 | 0.00% | 2,394,112 |
| 2020-10-22 | 2020-10-20 | 4.618 | 517,051 | +1,286 | 0.00% | 2,387,989 |
| 2020-10-21 | 2020-10-19 | 4.681 | 515,765 | +6,431 | 0.00% | 2,414,131 |
| 2020-10-20 | 2020-10-16 | 4.681 | 509,334 | +34,725 | 0.00% | 2,384,029 |
| 2020-10-19 | 2020-10-15 | 4.681 | 474,609 | +2,573 | 0.00% | 2,221,493 |
| 2020-10-16 | 2020-10-14 | 4.727 | 472,036 | +52,731 | 0.00% | 2,231,470 |
| 2020-10-15 | 2020-10-12 | 5.119 | 419,305 | +9,696 | 0.00% | 2,146,468 |
| 2020-10-14 | 2020-10-09 | 5.055 | 409,609 | +10,196 | 0.00% | 2,070,704 |
| 2020-10-05 | 2020-09-29 | 4.976 | 399,413 | -6,271 | 0.00% | 1,987,312 |
| 2020-09-30 | 2020-09-28 | 5.007 | 405,684 | -5,016 | 0.00% | 2,031,453 |
| 2020-09-29 | 2020-09-25 | 5.007 | 410,700 | +6,270 | 0.00% | 2,056,571 |
| 2020-09-28 | 2020-09-24 | 4.928 | 404,430 | -1,254 | 0.00% | 1,992,926 |
| 2020-09-25 | 2020-09-23 | 5.039 | 405,684 | +1,254 | 0.00% | 2,044,392 |
| 2020-09-23 | 2020-09-21 | 5.247 | 404,430 | -2,508 | 0.00% | 2,121,918 |
| 2020-09-22 | 2020-09-18 | 5.310 | 406,938 | +3,763 | 0.00% | 2,161,035 |
| 2020-09-21 | 2020-09-17 | 5.326 | 403,175 | -3,763 | 0.00% | 2,147,481 |
| 2020-09-17 | 2020-09-15 | 5.358 | 406,938 | +1,254 | 0.00% | 2,180,503 |
| 2020-09-16 | 2020-09-14 | 5.374 | 405,684 | +16,304 | 0.00% | 2,180,254 |
| 2020-09-15 | 2020-09-11 | 5.406 | 389,380 | +5,016 | 0.00% | 2,105,051 |
| 2020-09-11 | 2020-09-09 | 5.454 | 384,364 | +6,543 | 0.00% | 2,096,322 |
| 2020-09-10 | 2020-09-08 | 5.550 | 377,821 | -5,017 | 0.00% | 2,096,788 |
| 2020-09-09 | 2020-09-07 | 5.598 | 382,838 | -8,779 | 0.00% | 2,142,947 |
| 2020-09-07 | 2020-09-03 | 5.454 | 391,617 | -2,508 | 0.00% | 2,135,880 |
| 2020-09-04 | 2020-09-02 | 5.550 | 394,125 | +1,254 | 0.00% | 2,187,270 |
| 2020-09-03 | 2020-09-01 | 5.598 | 392,871 | +16,304 | 0.00% | 2,199,107 |
| 2020-09-02 | 2020-08-31 | 5.709 | 376,567 | -30,099 | 0.00% | 2,149,882 |
| 2020-09-01 | 2020-08-28 | 5.566 | 406,666 | +7,524 | 0.00% | 2,263,354 |
| 2020-08-31 | 2020-08-27 | 5.566 | 399,142 | +10,033 | 0.00% | 2,221,479 |
| 2020-08-28 | 2020-08-26 | 5.709 | 389,109 | -16,303 | 0.00% | 2,221,486 |
| 2020-08-27 | 2020-08-25 | 5.661 | 405,412 | -32,607 | 0.00% | 2,295,167 |
| 2020-08-26 | 2020-08-24 | 5.677 | 438,019 | +2,508 | 0.00% | 2,486,750 |
| 2020-08-25 | 2020-08-21 | 5.613 | 435,511 | -1,254 | 0.00% | 2,444,731 |
| 2020-08-24 | 2020-08-20 | 5.566 | 436,765 | +2,508 | 0.00% | 2,430,874 |
| 2020-08-21 | 2020-08-19 | 5.629 | 434,257 | +2,508 | 0.00% | 2,444,617 |
| 2020-08-20 | 2020-08-18 | 5.661 | 431,749 | +62,967 | 0.00% | 2,444,269 |
| 2020-08-18 | 2020-08-14 | 5.550 | 368,782 | -1,254 | 0.00% | 2,046,625 |
| 2020-08-17 | 2020-08-13 | 5.534 | 370,036 | -23,828 | 0.00% | 2,047,683 |
| 2020-08-13 | 2020-08-11 | 5.534 | 393,864 | +1,254 | 0.00% | 2,179,541 |
| 2020-08-12 | 2020-08-10 | 5.438 | 392,610 | -1,254 | 0.00% | 2,135,035 |
| 2020-08-11 | 2020-08-07 | 5.486 | 393,864 | +2,508 | 0.00% | 2,160,698 |
| 2020-08-10 | 2020-08-06 | 5.550 | 391,356 | +20,066 | 0.00% | 2,171,903 |
| 2020-08-07 | 2020-08-05 | 5.470 | 371,290 | -20,066 | 0.00% | 2,030,938 |
| 2020-08-06 | 2020-08-04 | 5.342 | 391,356 | +25,083 | 0.00% | 2,090,769 |
| 2020-08-05 | 2020-08-03 | 5.279 | 366,273 | +22,574 | 0.00% | 1,933,402 |
| 2020-08-04 | 2020-07-31 | 5.295 | 343,699 | +3,762 | 0.00% | 1,819,724 |
| 2020-08-03 | 2020-07-30 | 5.422 | 339,937 | -1,254 | 0.00% | 1,843,175 |
| 2020-07-31 | 2020-07-29 | 5.454 | 341,191 | +2,508 | 0.00% | 1,860,857 |
| 2020-07-30 | 2020-07-28 | 5.486 | 338,683 | -3,762 | 0.00% | 1,857,980 |
| 2020-07-29 | 2020-07-27 | 5.534 | 342,445 | +3,762 | 0.00% | 1,895,002 |
| 2020-07-28 | 2020-07-24 | 5.502 | 338,683 | -6,270 | 0.00% | 1,863,381 |
| 2020-07-27 | 2020-07-23 | 5.502 | 344,953 | -22,575 | 0.00% | 1,897,878 |
| 2020-07-24 | 2020-07-22 | 5.534 | 367,528 | -27,590 | 0.00% | 2,033,804 |
| 2020-07-23 | 2020-07-21 | 5.295 | 395,118 | +12,541 | 0.00% | 2,091,964 |
| 2020-07-22 | 2020-07-20 | 5.279 | 382,577 | +15,049 | 0.00% | 2,019,464 |
| 2020-07-21 | 2020-07-17 | 5.247 | 367,528 | +2,509 | 0.00% | 1,928,304 |
| 2020-07-20 | 2020-07-16 | 5.295 | 365,019 | +2,786 | 0.00% | 1,932,604 |
| 2020-07-17 | 2020-07-15 | 5.358 | 362,233 | +15,050 | 0.00% | 1,940,960 |
| 2020-07-16 | 2020-07-14 | 5.374 | 347,183 | +2,508 | 0.00% | 1,865,854 |
| 2020-07-15 | 2020-07-13 | 5.454 | 344,675 | -12,541 | 0.00% | 1,879,858 |
| 2020-07-14 | 2020-07-10 | 5.438 | 357,216 | +22,574 | 0.00% | 1,942,560 |
| 2020-07-13 | 2020-07-09 | 5.566 | 334,642 | -41,386 | 0.00% | 1,862,495 |
| 2020-07-10 | 2020-07-08 | 5.486 | 376,028 | +8,779 | 0.00% | 2,062,851 |
| 2020-07-09 | 2020-07-07 | 5.454 | 367,249 | +8,779 | 0.00% | 2,002,977 |
| 2020-07-08 | 2020-07-06 | 5.566 | 358,470 | -7,464 | 0.00% | 1,995,113 |
| 2020-07-07 | 2020-07-03 | 5.390 | 365,934 | +6,270 | 0.00% | 1,972,462 |
| 2020-07-03 | 2020-06-30 | 5.151 | 359,664 | +33,862 | 0.00% | 1,852,630 |
| 2020-07-02 | 2020-06-29 | 5.215 | 325,802 | -1,254 | 0.00% | 1,698,990 |
| 2020-06-24 | 2020-06-22 | 5.406 | 327,056 | +3,762 | 0.00% | 1,768,117 |
| 2020-06-23 | 2020-06-19 | 5.470 | 323,294 | -1,254 | 0.00% | 1,768,402 |
| 2020-06-22 | 2020-06-18 | 5.438 | 324,548 | +8,779 | 0.00% | 1,764,910 |
| 2020-06-19 | 2020-06-17 | 5.486 | 315,769 | +271 | 0.00% | 1,732,276 |
| 2020-06-18 | 2020-06-16 | 5.470 | 315,498 | -48,911 | 0.00% | 1,725,758 |
| 2020-06-17 | 2020-06-15 | 5.326 | 364,409 | +47,657 | 0.00% | 1,940,997 |
| 2020-06-16 | 2020-06-12 | 5.438 | 316,752 | +71,485 | 0.00% | 1,722,515 |
| 2020-06-15 | 2020-06-11 | 5.598 | 245,267 | +3,762 | 0.00% | 1,372,889 |
| 2020-06-12 | 2020-06-10 | 5.757 | 241,505 | +1,254 | 0.00% | 1,390,345 |
| 2020-06-11 | 2020-06-09 | 5.869 | 240,251 | -16,377 | 0.00% | 1,409,945 |
| 2020-06-10 | 2020-06-08 | 5.741 | 256,628 | +1,254 | 0.00% | 1,473,316 |
| 2020-06-09 | 2020-06-05 | 5.725 | 255,374 | -28,845 | 0.00% | 1,462,044 |
| 2020-06-08 | 2020-06-04 | 5.629 | 284,219 | +28,845 | 0.00% | 1,599,989 |
| 2020-06-05 | 2020-06-03 | 5.677 | 255,374 | -61,452 | 0.00% | 1,449,826 |
| 2020-06-04 | 2020-06-02 | 5.486 | 316,826 | +16,303 | 0.00% | 1,738,075 |
| 2020-06-03 | 2020-06-01 | 5.534 | 300,523 | -5,016 | 0.00% | 1,663,016 |
| 2020-06-02 | 2020-05-29 | 6.074 | 305,539 | +27,590 | 0.00% | 1,855,696 |
| 2020-06-01 | 2020-05-28 | 6.090 | 277,949 | +20,674 | 0.00% | 1,692,830 |
| 2020-05-28 | 2020-05-26 | 5.955 | 257,275 | -41,377 | 0.00% | 1,532,096 |
| 2020-05-27 | 2020-05-25 | 5.887 | 298,652 | +8,276 | 0.00% | 1,758,290 |
| 2020-05-26 | 2020-05-22 | 5.887 | 290,376 | +43,447 | 0.00% | 1,709,565 |
| 2020-05-21 | 2020-05-19 | 6.361 | 246,929 | -950 | 0.00% | 1,570,745 |
| 2020-05-20 | 2020-05-18 | 6.192 | 247,879 | -5,911 | 0.00% | 1,534,852 |
| 2020-05-19 | 2020-05-15 | 5.955 | 253,790 | +33,101 | 0.00% | 1,511,343 |
| 2020-05-18 | 2020-05-14 | 6.023 | 220,689 | +36,648 | 0.00% | 1,329,158 |
| 2020-05-14 | 2020-05-12 | 6.175 | 184,041 | +2,364 | 0.00% | 1,136,458 |
| 2020-05-13 | 2020-05-11 | 6.361 | 181,677 | -99 | 0.00% | 1,155,669 |
| 2020-05-08 | 2020-05-06 | 6.226 | 181,776 | -1,183 | 0.00% | 1,131,697 |
| 2020-05-07 | 2020-05-05 | 6.175 | 182,959 | +1,183 | 0.00% | 1,129,776 |
| 2020-05-06 | 2020-05-04 | 6.074 | 181,776 | +8,275 | 0.00% | 1,104,020 |
| 2020-05-05 | 2020-04-29 | 6.632 | 173,501 | -3,547 | 0.00% | 1,150,625 |
| 2020-05-04 | 2020-04-28 | 6.513 | 177,048 | -5,911 | 0.00% | 1,153,181 |
| 2020-04-29 | 2020-04-27 | 6.412 | 182,959 | +1,183 | 0.00% | 1,173,110 |
| 2020-04-28 | 2020-04-24 | 6.327 | 181,776 | -1,183 | 0.00% | 1,150,149 |
| 2020-04-27 | 2020-04-23 | 6.395 | 182,959 | +7,094 | 0.00% | 1,170,015 |
| 2020-04-24 | 2020-04-22 | 6.361 | 175,865 | -1,183 | 0.00% | 1,118,698 |
| 2020-04-23 | 2020-04-21 | 6.412 | 177,048 | -5,911 | 0.00% | 1,135,210 |
| 2020-04-22 | 2020-04-20 | 6.581 | 182,959 | +16,551 | 0.00% | 1,204,063 |
| 2020-04-21 | 2020-04-17 | 6.547 | 166,408 | +10,640 | 0.00% | 1,089,509 |
| 2020-04-20 | 2020-04-16 | 6.564 | 155,768 | -956 | 0.00% | 1,022,482 |
| 2020-04-17 | 2020-04-15 | 6.564 | 156,724 | +7,093 | 0.00% | 1,028,758 |
| 2020-04-16 | 2020-04-14 | 6.835 | 149,631 | +4,729 | 0.00% | 1,022,701 |
| 2020-04-15 | 2020-04-09 | 6.784 | 144,902 | +2,507 | 0.00% | 983,025 |
| 2020-04-09 | 2020-04-07 | 6.818 | 142,395 | -10,640 | 0.00% | 970,835 |
| 2020-04-08 | 2020-04-06 | 6.784 | 153,035 | +1,183 | 0.00% | 1,038,200 |
| 2020-04-07 | 2020-04-03 | 6.649 | 151,852 | +2,364 | 0.00% | 1,009,622 |
| 2020-04-06 | 2020-04-02 | 6.869 | 149,488 | -8,275 | 0.00% | 1,026,782 |
| 2020-04-03 | 2020-04-01 | 6.310 | 157,763 | +13,004 | 0.00% | 995,542 |
| 2020-04-02 | 2020-03-31 | 6.463 | 144,759 | -5,911 | 0.00% | 935,524 |
| 2020-04-01 | 2020-03-30 | 6.226 | 150,670 | -4,729 | 0.00% | 938,038 |
| 2020-03-27 | 2020-03-25 | 6.175 | 155,399 | -9,457 | 0.00% | 959,593 |
| 2020-03-26 | 2020-03-24 | 5.786 | 164,856 | +15,368 | 0.00% | 953,842 |
| 2020-03-24 | 2020-03-20 | 5.921 | 149,488 | -2,364 | 0.00% | 885,157 |
| 2020-03-23 | 2020-03-19 | 5.414 | 151,852 | +1,182 | 0.00% | 822,084 |
| 2020-03-20 | 2020-03-18 | 5.854 | 150,670 | +7,093 | 0.00% | 881,960 |
| 2020-03-19 | 2020-03-17 | 6.293 | 143,577 | +4,967 | 0.00% | 903,595 |
| 2020-03-17 | 2020-03-13 | 6.243 | 138,610 | +1,183 | 0.00% | 865,300 |
| 2020-03-16 | 2020-03-12 | 6.209 | 137,427 | +1,182 | 0.00% | 853,265 |
| 2020-03-13 | 2020-03-11 | 6.480 | 136,245 | +10,639 | 0.00% | 882,806 |
| 2020-03-12 | 2020-03-10 | 6.530 | 125,606 | +3,999 | 0.00% | 820,245 |
| 2020-03-11 | 2020-03-09 | 6.463 | 121,607 | +9,457 | 0.00% | 785,901 |
| 2020-03-10 | 2020-03-06 | 6.649 | 112,150 | +5,911 | 0.00% | 745,654 |
| 2020-03-09 | 2020-03-05 | 6.784 | 106,239 | +1,182 | 0.00% | 720,733 |
| 2020-03-05 | 2020-03-03 | 6.852 | 105,057 | +5,911 | 0.00% | 719,823 |
| 2020-03-04 | 2020-03-02 | 6.886 | 99,146 | +2,364 | 0.00% | 682,677 |
| 2020-03-03 | 2020-02-28 | 6.801 | 96,782 | +2,365 | 0.00% | 658,213 |
| 2020-03-02 | 2020-02-27 | 6.936 | 94,417 | +1,182 | 0.00% | 654,907 |
| 2020-02-28 | 2020-02-26 | 6.852 | 93,235 | +2,364 | 0.00% | 638,822 |
| 2020-02-27 | 2020-02-25 | 6.919 | 90,871 | +3,547 | 0.00% | 628,774 |
| 2020-02-26 | 2020-02-24 | 6.970 | 87,324 | -5,911 | 0.00% | 608,663 |
| 2020-02-25 | 2020-02-21 | 7.122 | 93,235 | -5,911 | 0.00% | 664,059 |
| 2020-02-24 | 2020-02-20 | 7.156 | 99,146 | -1,182 | 0.00% | 709,515 |
| 2020-02-20 | 2020-02-18 | 7.139 | 100,328 | -1,182 | 0.00% | 716,276 |
| 2020-02-19 | 2020-02-17 | 7.224 | 101,510 | +7,093 | 0.00% | 733,301 |
| 2020-02-14 | 2020-02-12 | 7.207 | 94,417 | +1,182 | 0.00% | 680,465 |
| 2020-02-13 | 2020-02-11 | 7.139 | 93,235 | +1,456 | 0.00% | 665,637 |
| 2020-02-12 | 2020-02-10 | 7.106 | 91,779 | +2,365 | 0.00% | 652,136 |
| 2020-02-11 | 2020-02-07 | 7.122 | 89,414 | +1,182 | 0.00% | 636,844 |
| 2020-02-10 | 2020-02-06 | 7.224 | 88,232 | -3,547 | 0.00% | 637,382 |
| 2020-02-07 | 2020-02-05 | 6.970 | 91,779 | +3,547 | 0.00% | 639,715 |
| 2020-02-06 | 2020-02-04 | 6.936 | 88,232 | +1,182 | 0.00% | 612,006 |
| 2020-02-05 | 2020-02-03 | 6.886 | 87,050 | +5,911 | 0.00% | 599,389 |
| 2020-02-04 | 2020-01-31 | 6.987 | 81,139 | +1,182 | 0.00% | 566,925 |
| 2020-02-03 | 2020-01-30 | 7.156 | 79,957 | +1,182 | 0.00% | 572,193 |
| 2020-01-31 | 2020-01-29 | 7.325 | 78,775 | +10,640 | 0.00% | 577,061 |
| 2020-01-30 | 2020-01-24 | 7.579 | 68,135 | +4,729 | 0.00% | 516,409 |
| 2020-01-29 | 2020-01-22 | 7.731 | 63,406 | +3,546 | 0.00% | 490,221 |
| 2020-01-23 | 2020-01-21 | 7.731 | 59,860 | +8,276 | 0.00% | 462,806 |
| 2020-01-22 | 2020-01-20 | 7.951 | 51,584 | +1,182 | 0.00% | 410,165 |
| 2020-01-21 | 2020-01-17 | 7.985 | 50,402 | +3,546 | 0.00% | 402,472 |
| 2020-01-20 | 2020-01-16 | 7.934 | 46,856 | +4,729 | 0.00% | 371,778 |
| 2020-01-17 | 2020-01-15 | 7.901 | 42,127 | +1,182 | 0.00% | 332,831 |
| 2020-01-16 | 2020-01-14 | 7.934 | 40,945 | -4,729 | 0.00% | 324,877 |
| 2020-01-15 | 2020-01-13 | 8.019 | 45,674 | -1,182 | 0.00% | 366,263 |
| 2020-01-14 | 2020-01-10 | 8.036 | 46,856 | +4,729 | 0.00% | 376,534 |
| 2020-01-13 | 2020-01-09 | 8.070 | 42,127 | -935 | 0.00% | 339,958 |
| 2020-01-08 | 2020-01-06 | 8.121 | 43,062 | +3,546 | 0.00% | 349,688 |
| 2020-01-07 | 2020-01-03 | 8.070 | 39,516 | +10,640 | 0.00% | 318,887 |
| 2020-01-06 | 2020-01-02 | 7.951 | 28,876 | +1,182 | 0.00% | 229,605 |
| 2020-01-03 | 2019-12-31 | 7.934 | 27,694 | +3,547 | 0.00% | 219,738 |
| 2020-01-02 | 2019-12-27 | 7.934 | 24,147 | -2,365 | 0.00% | 191,594 |
| 2019-12-30 | 2019-12-24 | 7.816 | 26,512 | +1,183 | 0.00% | 207,219 |
| 2019-12-27 | 2019-12-20 | 7.782 | 25,329 | -1,183 | 0.00% | 197,116 |
| 2019-12-19 | 2019-12-17 | 7.715 | 26,512 | -1,182 | 0.00% | 204,528 |
| 2019-12-17 | 2019-12-13 | 7.664 | 27,694 | +1,182 | 0.00% | 212,241 |
| 2019-12-16 | 2019-12-12 | 7.512 | 26,512 | +1,183 | 0.00% | 199,146 |
| 2019-12-12 | 2019-12-10 | 7.427 | 25,329 | +267 | 0.00% | 188,117 |
| 2019-12-10 | 2019-12-06 | 7.359 | 25,062 | +2,364 | 0.00% | 184,438 |
| 2019-11-28 | 2019-11-26 | 7.613 | 22,698 | +1,182 | 0.00% | 172,801 |
| 2019-11-21 | 2019-11-19 | 7.528 | 21,516 | +3,547 | 0.00% | 161,982 |
| 2019-11-20 | 2019-11-18 | 7.495 | 17,969 | +1,182 | 0.00% | 134,671 |
| 2019-11-18 | 2019-11-14 | 7.512 | 16,787 | +1,182 | 0.00% | 126,096 |
| 2019-11-15 | 2019-11-13 | 7.596 | 15,605 | +1,182 | 0.00% | 118,538 |
| 2019-11-05 | 2019-11-01 | 7.630 | 14,423 | +1,183 | 0.00% | 110,047 |
| 2019-11-01 | 2019-10-30 | 7.782 | 13,240 | +8,511 | 0.00% | 103,037 |
| 2019-10-31 | 2019-10-29 | 7.901 | 4,729 | +1,182 | 0.00% | 37,362 |
| 2019-10-25 | 2019-10-23 | 7.765 | 3,547 | +1,183 | 0.00% | 27,544 |
| 2019-10-23 | 2019-10-21 | 7.782 | 2,364 | -1,183 | 0.00% | 18,397 |
| 2019-10-21 | 2019-10-17 | 7.867 | 3,547 | +1,183 | 0.00% | 27,904 |
| 2019-09-30 | 2019-09-26 | 7.816 | 2,364 | +1,182 | 0.00% | 18,477 |
| 2019-09-20 | 2019-09-18 | 8.053 | 1,182 | +1,182 | 0.00% | 9,519 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy