History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 5,800,100 | +0 | 0.02% | 23,838,411 |
| 2025-10-13 | 2025-10-09 | 4.110 | 5,800,100 | +0 | 0.02% | 23,838,411 |
| 2025-10-10 | 2025-10-08 | 4.080 | 5,800,100 | -12,000 | 0.02% | 23,664,408 |
| 2025-10-09 | 2025-10-06 | 4.080 | 5,812,100 | +2,000 | 0.02% | 23,713,368 |
| 2025-10-08 | 2025-10-03 | 4.060 | 5,810,100 | +6,000 | 0.02% | 23,589,006 |
| 2025-10-06 | 2025-10-02 | 4.090 | 5,804,100 | -8,000 | 0.02% | 23,738,769 |
| 2025-10-03 | 2025-09-30 | 4.050 | 5,812,100 | +172,000 | 0.02% | 23,539,005 |
| 2025-10-02 | 2025-09-29 | 4.100 | 5,640,100 | +48,000 | 0.02% | 23,124,410 |
| 2025-09-30 | 2025-09-26 | 4.070 | 5,592,100 | +82,000 | 0.02% | 22,759,847 |
| 2025-09-29 | 2025-09-25 | 4.050 | 5,510,100 | +14,000 | 0.02% | 22,315,905 |
| 2025-09-26 | 2025-09-24 | 4.070 | 5,496,100 | +42,000 | 0.02% | 22,369,127 |
| 2025-09-25 | 2025-09-23 | 4.070 | 5,454,100 | +42,000 | 0.02% | 22,198,187 |
| 2025-09-24 | 2025-09-22 | 4.080 | 5,412,100 | +22,000 | 0.02% | 22,081,368 |
| 2025-09-23 | 2025-09-19 | 4.120 | 5,390,100 | +16,000 | 0.02% | 22,207,212 |
| 2025-09-22 | 2025-09-18 | 4.140 | 5,374,100 | +56,000 | 0.02% | 22,248,774 |
| 2025-09-19 | 2025-09-17 | 4.220 | 5,318,100 | +144,000 | 0.02% | 22,442,382 |
| 2025-09-18 | 2025-09-16 | 4.220 | 5,174,100 | +8,000 | 0.02% | 21,834,702 |
| 2025-09-17 | 2025-09-15 | 4.220 | 5,166,100 | +34,000 | 0.02% | 21,800,942 |
| 2025-09-16 | 2025-09-12 | 4.230 | 5,132,100 | -2,000 | 0.02% | 21,708,783 |
| 2025-09-15 | 2025-09-11 | 4.230 | 5,134,100 | -8,000 | 0.02% | 21,717,243 |
| 2025-09-12 | 2025-09-10 | 4.230 | 5,142,100 | -6,000 | 0.02% | 21,751,083 |
| 2025-09-11 | 2025-09-09 | 4.190 | 5,148,100 | -16,000 | 0.02% | 21,570,539 |
| 2025-09-10 | 2025-09-08 | 4.180 | 5,164,100 | -68,000 | 0.02% | 21,585,938 |
| 2025-09-09 | 2025-09-05 | 4.130 | 5,232,100 | +64,000 | 0.02% | 21,608,573 |
| 2025-09-08 | 2025-09-04 | 4.130 | 5,168,100 | +10,000 | 0.02% | 21,344,253 |
| 2025-09-05 | 2025-09-03 | 4.389 | 5,158,100 | +58,000 | 0.02% | 22,638,540 |
| 2025-09-04 | 2025-09-02 | 4.430 | 5,100,100 | +107,141 | 0.02% | 22,592,690 |
| 2025-09-03 | 2025-09-01 | 4.399 | 4,992,959 | +66,467 | 0.02% | 21,964,828 |
| 2025-09-02 | 2025-08-29 | 4.409 | 4,926,492 | -48,873 | 0.02% | 21,722,830 |
| 2025-09-01 | 2025-08-28 | 4.450 | 4,975,365 | +27,369 | 0.02% | 22,141,935 |
| 2025-08-29 | 2025-08-27 | 4.440 | 4,947,996 | +1,955 | 0.02% | 21,969,513 |
| 2025-08-28 | 2025-08-26 | 4.491 | 4,946,041 | -19,550 | 0.02% | 22,213,837 |
| 2025-08-27 | 2025-08-25 | 4.501 | 4,965,591 | -9,774 | 0.02% | 22,352,442 |
| 2025-08-26 | 2025-08-22 | 4.512 | 4,975,365 | -87,971 | 0.02% | 22,447,340 |
| 2025-08-25 | 2025-08-21 | 4.594 | 5,063,336 | -162,259 | 0.02% | 23,258,647 |
| 2025-08-22 | 2025-08-20 | 4.512 | 5,225,595 | -140,754 | 0.02% | 23,576,302 |
| 2025-08-21 | 2025-08-19 | 4.461 | 5,366,349 | +195,492 | 0.02% | 23,936,837 |
| 2025-08-20 | 2025-08-18 | 4.471 | 5,170,857 | +11,730 | 0.02% | 23,117,737 |
| 2025-08-19 | 2025-08-15 | 4.532 | 5,159,127 | +87,971 | 0.02% | 23,381,981 |
| 2025-08-18 | 2025-08-14 | 4.583 | 5,071,156 | +78,197 | 0.02% | 23,242,687 |
| 2025-08-15 | 2025-08-13 | 4.573 | 4,992,959 | +19,549 | 0.02% | 22,833,205 |
| 2025-08-14 | 2025-08-12 | 4.542 | 4,973,410 | -260,004 | 0.02% | 22,591,163 |
| 2025-08-13 | 2025-08-11 | 4.491 | 5,233,414 | +132,934 | 0.02% | 23,504,497 |
| 2025-08-12 | 2025-08-08 | 4.471 | 5,100,480 | +150,529 | 0.02% | 22,803,097 |
| 2025-08-11 | 2025-08-07 | 4.491 | 4,949,951 | +91,881 | 0.02% | 22,231,398 |
| 2025-08-08 | 2025-08-06 | 4.430 | 4,858,070 | -37,143 | 0.02% | 21,520,533 |
| 2025-08-07 | 2025-08-05 | 4.368 | 4,895,213 | +86,016 | 0.02% | 21,384,585 |
| 2025-08-06 | 2025-08-04 | 4.399 | 4,809,197 | +60,602 | 0.02% | 21,156,430 |
| 2025-08-05 | 2025-08-01 | 4.430 | 4,748,595 | -774,147 | 0.02% | 21,035,575 |
| 2025-08-04 | 2025-07-31 | 4.706 | 5,522,742 | -37,144 | 0.02% | 25,990,459 |
| 2025-08-01 | 2025-07-30 | 4.839 | 5,559,886 | -140,754 | 0.02% | 26,904,714 |
| 2025-07-31 | 2025-07-29 | 4.706 | 5,700,640 | -13,684 | 0.02% | 26,827,661 |
| 2025-07-30 | 2025-07-28 | 4.624 | 5,714,324 | +66,467 | 0.02% | 26,424,371 |
| 2025-07-29 | 2025-07-25 | 4.727 | 5,647,857 | -54,738 | 0.02% | 26,694,822 |
| 2025-07-28 | 2025-07-24 | 4.829 | 5,702,595 | -48,873 | 0.02% | 27,536,953 |
| 2025-07-25 | 2025-07-23 | 4.788 | 5,751,468 | -46,918 | 0.02% | 27,537,589 |
| 2025-07-24 | 2025-07-22 | 4.778 | 5,798,386 | -64,512 | 0.02% | 27,702,908 |
| 2025-07-23 | 2025-07-21 | 4.686 | 5,862,898 | +234,590 | 0.02% | 27,471,298 |
| 2025-07-22 | 2025-07-18 | 4.440 | 5,628,308 | -15,639 | 0.02% | 24,990,155 |
| 2025-07-21 | 2025-07-17 | 4.399 | 5,643,947 | -3,910 | 0.02% | 24,828,629 |
| 2025-07-18 | 2025-07-16 | 4.430 | 5,647,857 | -23,459 | 0.02% | 25,019,173 |
| 2025-07-17 | 2025-07-15 | 4.430 | 5,671,316 | -52,783 | 0.02% | 25,123,093 |
| 2025-07-16 | 2025-07-14 | 4.420 | 5,724,099 | -97,746 | 0.02% | 25,298,353 |
| 2025-07-15 | 2025-07-11 | 4.379 | 5,821,845 | -54,738 | 0.02% | 25,492,109 |
| 2025-07-14 | 2025-07-10 | 4.328 | 5,876,583 | -33,233 | 0.03% | 25,431,185 |
| 2025-07-11 | 2025-07-09 | 4.276 | 5,909,816 | +37,143 | 0.03% | 25,272,698 |
| 2025-07-10 | 2025-07-08 | 4.256 | 5,872,673 | -3,910 | 0.03% | 24,993,697 |
| 2025-07-09 | 2025-07-07 | 4.256 | 5,876,583 | -19,549 | 0.03% | 25,010,338 |
| 2025-07-08 | 2025-07-04 | 4.276 | 5,896,132 | -1,955 | 0.03% | 25,214,179 |
| 2025-07-07 | 2025-07-03 | 4.287 | 5,898,087 | -50,827 | 0.03% | 25,282,881 |
| 2025-07-04 | 2025-07-02 | 4.276 | 5,948,914 | -86,017 | 0.03% | 25,439,896 |
| 2025-07-03 | 2025-06-30 | 4.205 | 6,034,931 | -48,873 | 0.03% | 25,375,551 |
| 2025-07-02 | 2025-06-27 | 4.215 | 6,083,804 | +1,955 | 0.03% | 25,643,293 |
| 2025-06-30 | 2025-06-26 | 4.215 | 6,081,849 | +25,414 | 0.03% | 25,635,052 |
| 2025-06-27 | 2025-06-25 | 4.195 | 6,056,435 | -9,775 | 0.03% | 25,404,010 |
| 2025-06-26 | 2025-06-24 | 4.184 | 6,066,210 | -31,278 | 0.03% | 25,382,951 |
| 2025-06-25 | 2025-06-23 | 4.143 | 6,097,488 | -21,504 | 0.03% | 25,264,304 |
| 2025-06-24 | 2025-06-20 | 4.133 | 6,118,992 | +62,557 | 0.03% | 25,290,802 |
| 2025-06-23 | 2025-06-19 | 4.133 | 6,056,435 | +134,889 | 0.03% | 25,032,244 |
| 2025-06-20 | 2025-06-18 | 4.195 | 5,921,546 | -80,151 | 0.03% | 24,838,212 |
| 2025-06-19 | 2025-06-17 | 4.235 | 6,001,697 | -11,730 | 0.03% | 25,420,013 |
| 2025-06-18 | 2025-06-16 | 4.276 | 6,013,427 | +172,033 | 0.03% | 25,715,779 |
| 2025-06-17 | 2025-06-13 | 4.348 | 5,841,394 | -271,734 | 0.02% | 25,398,425 |
| 2025-06-16 | 2025-06-12 | 4.287 | 6,113,128 | +25,414 | 0.03% | 26,204,681 |
| 2025-06-13 | 2025-06-11 | 4.307 | 6,087,714 | -258,049 | 0.03% | 26,220,302 |
| 2025-06-12 | 2025-06-10 | 4.205 | 6,345,763 | -5,865 | 0.03% | 26,682,531 |
| 2025-06-11 | 2025-06-09 | 4.205 | 6,351,628 | +134,890 | 0.03% | 26,707,192 |
| 2025-06-10 | 2025-06-06 | 4.510 | 6,216,738 | +17,594 | 0.03% | 28,035,069 |
| 2025-06-09 | 2025-06-05 | 4.552 | 6,199,144 | +312,622 | 0.03% | 28,218,839 |
| 2025-06-06 | 2025-06-04 | 4.541 | 5,886,522 | -141,365 | 0.03% | 26,733,306 |
| 2025-06-05 | 2025-06-03 | 4.520 | 6,027,887 | -156,444 | 0.03% | 27,247,385 |
| 2025-06-04 | 2025-06-02 | 4.457 | 6,184,331 | +162,098 | 0.03% | 27,560,821 |
| 2025-06-03 | 2025-05-30 | 4.499 | 6,022,233 | -30,157 | 0.03% | 27,094,026 |
| 2025-06-02 | 2025-05-29 | 4.531 | 6,052,390 | -139,480 | 0.03% | 27,422,365 |
| 2025-05-30 | 2025-05-28 | 4.520 | 6,191,870 | -233,723 | 0.03% | 27,988,625 |
| 2025-05-29 | 2025-05-27 | 4.510 | 6,425,593 | +126,285 | 0.03% | 28,976,923 |
| 2025-05-28 | 2025-05-26 | 4.457 | 6,299,308 | -67,855 | 0.03% | 28,073,222 |
| 2025-05-27 | 2025-05-23 | 4.446 | 6,367,163 | +3,770 | 0.03% | 28,308,061 |
| 2025-05-26 | 2025-05-22 | 4.404 | 6,363,393 | -3,770 | 0.03% | 28,021,216 |
| 2025-05-23 | 2025-05-21 | 4.404 | 6,367,163 | -54,661 | 0.03% | 28,037,817 |
| 2025-05-22 | 2025-05-20 | 4.372 | 6,421,824 | +3,770 | 0.03% | 28,074,094 |
| 2025-05-21 | 2025-05-19 | 4.308 | 6,418,054 | -32,043 | 0.03% | 27,649,006 |
| 2025-05-20 | 2025-05-16 | 4.276 | 6,450,097 | +81,050 | 0.03% | 27,581,725 |
| 2025-05-19 | 2025-05-15 | 4.329 | 6,369,047 | -3,770 | 0.03% | 27,573,046 |
| 2025-05-16 | 2025-05-14 | 4.361 | 6,372,817 | +5,654 | 0.03% | 27,792,230 |
| 2025-05-15 | 2025-05-13 | 4.329 | 6,367,163 | -7,539 | 0.03% | 27,564,890 |
| 2025-05-14 | 2025-05-12 | 4.329 | 6,374,702 | +32,043 | 0.03% | 27,597,528 |
| 2025-05-13 | 2025-05-09 | 4.234 | 6,342,659 | -52,777 | 0.03% | 26,853,097 |
| 2025-05-09 | 2025-05-07 | 4.244 | 6,395,436 | +11,310 | 0.03% | 27,144,402 |
| 2025-05-08 | 2025-05-06 | 4.234 | 6,384,126 | -156,444 | 0.03% | 27,028,657 |
| 2025-05-07 | 2025-05-02 | 4.223 | 6,540,570 | -84,819 | 0.03% | 27,621,598 |
| 2025-05-06 | 2025-04-30 | 4.213 | 6,625,389 | +43,352 | 0.03% | 27,909,498 |
| 2025-05-02 | 2025-04-29 | 4.138 | 6,582,037 | +98,013 | 0.03% | 27,237,990 |
| 2025-04-30 | 2025-04-28 | 4.181 | 6,484,024 | +18,849 | 0.03% | 27,107,593 |
| 2025-04-29 | 2025-04-25 | 4.170 | 6,465,175 | +11,309 | 0.03% | 26,960,191 |
| 2025-04-28 | 2025-04-24 | 4.159 | 6,453,866 | +3,769 | 0.03% | 26,844,551 |
| 2025-04-25 | 2025-04-23 | 4.181 | 6,450,097 | +11,310 | 0.03% | 26,965,756 |
| 2025-04-24 | 2025-04-22 | 4.159 | 6,438,787 | +84,818 | 0.03% | 26,781,830 |
| 2025-04-23 | 2025-04-17 | 4.128 | 6,353,969 | +18,849 | 0.03% | 26,226,771 |
| 2025-04-22 | 2025-04-16 | 4.075 | 6,335,120 | +173,408 | 0.03% | 25,812,864 |
| 2025-04-17 | 2025-04-15 | 4.117 | 6,161,712 | +7,539 | 0.03% | 25,367,826 |
| 2025-04-16 | 2025-04-14 | 4.085 | 6,154,173 | +67,855 | 0.03% | 25,140,885 |
| 2025-04-15 | 2025-04-11 | 4.053 | 6,086,318 | +33,928 | 0.03% | 24,669,942 |
| 2025-04-14 | 2025-04-10 | 4.043 | 6,052,390 | +24,503 | 0.03% | 24,468,199 |
| 2025-04-11 | 2025-04-09 | 4.011 | 6,027,887 | -241,263 | 0.03% | 24,177,257 |
| 2025-04-10 | 2025-04-08 | 4.064 | 6,269,150 | +147,020 | 0.03% | 25,477,544 |
| 2025-04-09 | 2025-04-07 | 3.990 | 6,122,130 | -173,408 | 0.03% | 24,425,335 |
| 2025-04-08 | 2025-04-03 | 4.350 | 6,295,538 | -58,431 | 0.03% | 27,388,411 |
| 2025-04-07 | 2025-04-02 | 4.393 | 6,353,969 | +20,734 | 0.03% | 27,912,296 |
| 2025-04-03 | 2025-04-01 | 4.361 | 6,333,235 | +60,316 | 0.03% | 27,619,611 |
| 2025-04-02 | 2025-03-31 | 4.350 | 6,272,919 | -33,928 | 0.03% | 27,290,008 |
| 2025-04-01 | 2025-03-28 | 4.382 | 6,306,847 | +37,697 | 0.03% | 27,638,373 |
| 2025-03-31 | 2025-03-27 | 4.404 | 6,269,150 | -11,309 | 0.03% | 27,606,216 |
| 2025-03-28 | 2025-03-26 | 4.350 | 6,280,459 | +28,273 | 0.03% | 27,322,810 |
| 2025-03-27 | 2025-03-25 | 4.340 | 6,252,186 | +30,158 | 0.03% | 27,133,469 |
| 2025-03-26 | 2025-03-24 | 4.414 | 6,222,028 | +58,431 | 0.03% | 27,464,735 |
| 2025-03-25 | 2025-03-21 | 4.510 | 6,163,597 | +24,503 | 0.03% | 27,795,423 |
| 2025-03-24 | 2025-03-20 | 4.531 | 6,139,094 | +39,582 | 0.03% | 27,815,206 |
| 2025-03-21 | 2025-03-19 | 4.563 | 6,099,512 | +88,589 | 0.03% | 27,830,030 |
| 2025-03-20 | 2025-03-18 | 4.541 | 6,010,923 | -64,086 | 0.03% | 27,298,266 |
| 2025-03-19 | 2025-03-17 | 4.510 | 6,075,009 | -3,770 | 0.03% | 27,395,926 |
| 2025-03-18 | 2025-03-14 | 4.467 | 6,078,779 | +9,425 | 0.03% | 27,154,923 |
| 2025-03-17 | 2025-03-13 | 4.457 | 6,069,354 | +130,055 | 0.03% | 27,048,419 |
| 2025-03-14 | 2025-03-12 | 4.435 | 5,939,299 | +69,740 | 0.03% | 26,342,780 |
| 2025-03-13 | 2025-03-11 | 4.425 | 5,869,559 | +37,698 | 0.03% | 25,971,178 |
| 2025-03-12 | 2025-03-10 | 4.425 | 5,831,861 | +43,351 | 0.03% | 25,804,375 |
| 2025-03-11 | 2025-03-07 | 4.446 | 5,788,510 | +18,849 | 0.03% | 25,735,401 |
| 2025-03-10 | 2025-03-06 | 4.425 | 5,769,661 | +54,661 | 0.03% | 25,529,157 |
| 2025-03-07 | 2025-03-05 | 4.393 | 5,715,000 | +43,352 | 0.03% | 25,105,375 |
| 2025-03-06 | 2025-03-04 | 4.329 | 5,671,648 | +88,589 | 0.03% | 24,553,848 |
| 2025-03-05 | 2025-03-03 | 4.361 | 5,583,059 | +60,315 | 0.02% | 24,348,049 |
| 2025-03-04 | 2025-02-28 | 4.382 | 5,522,744 | +186,602 | 0.02% | 24,202,214 |
| 2025-03-03 | 2025-02-27 | 4.446 | 5,336,142 | +75,394 | 0.02% | 23,724,197 |
| 2025-02-28 | 2025-02-26 | 4.457 | 5,260,748 | +103,668 | 0.02% | 23,444,821 |
| 2025-02-27 | 2025-02-25 | 4.478 | 5,157,080 | +18,848 | 0.02% | 23,092,260 |
| 2025-02-26 | 2025-02-24 | 4.488 | 5,138,232 | +35,813 | 0.02% | 23,062,384 |
| 2025-02-25 | 2025-02-21 | 4.499 | 5,102,419 | +64,085 | 0.02% | 22,955,783 |
| 2025-02-24 | 2025-02-20 | 4.488 | 5,038,334 | +105,552 | 0.02% | 22,614,003 |
| 2025-02-21 | 2025-02-19 | 4.488 | 4,932,782 | +152,674 | 0.02% | 22,140,245 |
| 2025-02-20 | 2025-02-18 | 4.499 | 4,780,108 | +69,740 | 0.02% | 21,505,705 |
| 2025-02-19 | 2025-02-17 | 4.541 | 4,710,368 | +171,523 | 0.02% | 21,391,869 |
| 2025-02-18 | 2025-02-14 | 4.616 | 4,538,845 | +30,158 | 0.02% | 20,950,034 |
| 2025-02-17 | 2025-02-13 | 4.637 | 4,508,687 | -7,540 | 0.02% | 20,906,515 |
| 2025-02-14 | 2025-02-12 | 4.679 | 4,516,227 | -1,948,948 | 0.02% | 21,133,162 |
| 2025-02-13 | 2025-02-11 | 4.616 | 6,465,175 | -28,273 | 0.03% | 29,841,433 |
| 2025-02-12 | 2025-02-10 | 4.605 | 6,493,448 | +41,467 | 0.03% | 29,903,032 |
| 2025-02-11 | 2025-02-07 | 4.584 | 6,451,981 | -5,655 | 0.03% | 29,575,150 |
| 2025-02-10 | 2025-02-06 | 4.594 | 6,457,636 | +65,970 | 0.03% | 29,669,593 |
| 2025-02-07 | 2025-02-05 | 4.552 | 6,391,666 | +5,655 | 0.03% | 29,095,210 |
| 2025-02-06 | 2025-02-04 | 4.563 | 6,386,011 | +20,733 | 0.03% | 29,137,229 |
| 2025-02-05 | 2025-02-03 | 4.510 | 6,365,278 | -5,654 | 0.03% | 28,704,926 |
| 2025-02-04 | 2025-01-28 | 4.541 | 6,370,932 | -82,934 | 0.03% | 28,933,227 |
| 2025-02-03 | 2025-01-24 | 4.520 | 6,453,866 | +13,194 | 0.03% | 29,172,905 |
| 2025-01-27 | 2025-01-23 | 4.499 | 6,440,672 | +56,546 | 0.03% | 28,976,583 |
| 2025-01-24 | 2025-01-22 | 4.510 | 6,384,126 | +60,315 | 0.03% | 28,789,923 |
| 2025-01-23 | 2025-01-21 | 4.563 | 6,323,811 | -11,309 | 0.03% | 28,853,431 |
| 2025-01-22 | 2025-01-20 | 4.573 | 6,335,120 | +20,734 | 0.03% | 28,972,251 |
| 2025-01-21 | 2025-01-17 | 4.552 | 6,314,386 | +33,927 | 0.03% | 28,743,427 |
| 2025-01-20 | 2025-01-16 | 4.616 | 6,280,459 | +11,309 | 0.03% | 28,988,836 |
| 2025-01-17 | 2025-01-15 | 4.605 | 6,269,150 | +7,540 | 0.03% | 28,870,115 |
| 2025-01-16 | 2025-01-14 | 4.584 | 6,261,610 | -5,655 | 0.03% | 28,702,511 |
| 2025-01-15 | 2025-01-13 | 4.552 | 6,267,265 | -24,503 | 0.03% | 28,528,930 |
| 2025-01-14 | 2025-01-10 | 4.605 | 6,291,768 | +26,388 | 0.03% | 28,974,274 |
| 2025-01-13 | 2025-01-09 | 4.669 | 6,265,380 | -9,424 | 0.03% | 29,251,640 |
| 2025-01-10 | 2025-01-08 | 4.701 | 6,274,804 | +79,164 | 0.03% | 29,495,382 |
| 2025-01-09 | 2025-01-07 | 4.679 | 6,195,640 | +11,309 | 0.03% | 28,991,781 |
| 2025-01-08 | 2025-01-06 | 4.722 | 6,184,331 | +5,655 | 0.03% | 29,201,346 |
| 2025-01-07 | 2025-01-03 | 4.711 | 6,178,676 | -24,503 | 0.03% | 29,109,083 |
| 2025-01-06 | 2025-01-02 | 4.701 | 6,203,179 | +650,277 | 0.03% | 29,158,701 |
| 2025-01-03 | 2024-12-31 | 4.722 | 5,552,902 | -11,309 | 0.02% | 26,219,847 |
| 2025-01-02 | 2024-12-27 | 4.658 | 5,564,211 | +52,776 | 0.02% | 25,919,000 |
| 2024-12-30 | 2024-12-24 | 4.637 | 5,511,435 | -13,194 | 0.02% | 25,556,199 |
| 2024-12-27 | 2024-12-20 | 4.510 | 5,524,629 | -139,480 | 0.02% | 24,913,926 |
| 2024-12-23 | 2024-12-19 | 4.552 | 5,664,109 | -3,769 | 0.02% | 25,783,331 |
| 2024-12-20 | 2024-12-18 | 4.563 | 5,667,878 | -13,194 | 0.02% | 25,860,629 |
| 2024-12-19 | 2024-12-17 | 4.541 | 5,681,072 | +1,885 | 0.02% | 25,800,266 |
| 2024-12-18 | 2024-12-16 | 4.541 | 5,679,187 | +1,884 | 0.02% | 25,791,706 |
| 2024-12-17 | 2024-12-13 | 4.520 | 5,677,303 | +75,395 | 0.02% | 25,662,668 |
| 2024-12-16 | 2024-12-12 | 4.584 | 5,601,908 | -15,079 | 0.02% | 25,678,512 |
| 2024-12-13 | 2024-12-11 | 4.563 | 5,616,987 | +24,503 | 0.02% | 25,628,430 |
| 2024-12-12 | 2024-12-10 | 4.594 | 5,592,484 | -9,424 | 0.02% | 25,694,654 |
| 2024-12-11 | 2024-12-09 | 4.658 | 5,601,908 | -1,885 | 0.02% | 26,094,599 |
| 2024-12-10 | 2024-12-06 | 4.573 | 5,603,793 | +3,770 | 0.02% | 25,627,691 |
| 2024-12-09 | 2024-12-05 | 4.520 | 5,600,023 | -11,309 | 0.02% | 25,313,345 |
| 2024-12-06 | 2024-12-04 | 4.573 | 5,611,332 | -20,734 | 0.02% | 25,662,169 |
| 2024-12-05 | 2024-12-03 | 4.478 | 5,632,066 | -18,849 | 0.02% | 25,219,142 |
| 2024-12-04 | 2024-12-02 | 4.414 | 5,650,915 | +37,698 | 0.02% | 24,943,778 |
| 2024-12-03 | 2024-11-29 | 4.414 | 5,613,217 | +15,079 | 0.02% | 24,777,375 |
| 2024-12-02 | 2024-11-28 | 4.425 | 5,598,138 | +1,916,906 | 0.02% | 24,770,215 |
| 2024-11-29 | 2024-11-27 | 4.435 | 3,681,232 | +5,654 | 0.02% | 16,327,496 |
| 2024-11-28 | 2024-11-26 | 4.393 | 3,675,578 | +7,540 | 0.02% | 16,146,415 |
| 2024-11-27 | 2024-11-25 | 4.414 | 3,668,038 | +18,848 | 0.02% | 16,191,135 |
| 2024-11-26 | 2024-11-22 | 4.372 | 3,649,190 | +24,504 | 0.02% | 15,953,053 |
| 2024-11-25 | 2024-11-21 | 4.425 | 3,624,686 | +75,394 | 0.02% | 16,038,235 |
| 2024-11-22 | 2024-11-20 | 4.457 | 3,549,292 | +16,964 | 0.02% | 15,817,620 |
| 2024-11-21 | 2024-11-19 | 4.435 | 3,532,328 | +233,723 | 0.02% | 15,667,057 |
| 2024-11-19 | 2024-11-15 | 4.446 | 3,298,605 | +5,655 | 0.01% | 14,665,419 |
| 2024-11-18 | 2024-11-14 | 4.446 | 3,292,950 | +20,733 | 0.01% | 14,640,277 |
| 2024-11-15 | 2024-11-13 | 4.478 | 3,272,217 | +9,424 | 0.01% | 14,652,262 |
| 2024-11-14 | 2024-11-12 | 4.499 | 3,262,793 | +154,559 | 0.01% | 14,679,305 |
| 2024-11-13 | 2024-11-11 | 4.573 | 3,108,234 | +7,540 | 0.01% | 14,214,812 |
| 2024-11-12 | 2024-11-08 | 4.626 | 3,100,694 | -73,510 | 0.01% | 14,344,834 |
| 2024-11-11 | 2024-11-07 | 4.658 | 3,174,204 | +18,849 | 0.01% | 14,785,959 |
| 2024-11-08 | 2024-11-06 | 4.616 | 3,155,355 | +81,049 | 0.01% | 14,564,233 |
| 2024-11-07 | 2024-11-05 | 4.732 | 3,074,306 | -1,885 | 0.01% | 14,548,964 |
| 2024-11-06 | 2024-11-04 | 4.648 | 3,076,191 | -18,849 | 0.01% | 14,296,757 |
| 2024-11-05 | 2024-11-01 | 4.679 | 3,095,040 | +65,970 | 0.01% | 14,482,882 |
| 2024-11-04 | 2024-10-31 | 4.648 | 3,029,070 | +7,540 | 0.01% | 14,077,760 |
| 2024-11-01 | 2024-10-30 | 4.626 | 3,021,530 | +32,043 | 0.01% | 13,978,595 |
| 2024-10-31 | 2024-10-29 | 4.690 | 2,989,487 | +56,545 | 0.01% | 14,020,680 |
| 2024-10-30 | 2024-10-28 | 4.785 | 2,932,942 | +15,079 | 0.01% | 14,035,573 |
| 2024-10-29 | 2024-10-25 | 4.839 | 2,917,863 | +3,770 | 0.01% | 14,118,217 |
| 2024-10-28 | 2024-10-24 | 4.870 | 2,914,093 | +37,697 | 0.01% | 14,192,739 |
| 2024-10-25 | 2024-10-23 | 4.945 | 2,876,396 | +56,546 | 0.01% | 14,222,787 |
| 2024-10-24 | 2024-10-22 | 4.913 | 2,819,850 | +20,734 | 0.01% | 13,853,424 |
| 2024-10-23 | 2024-10-21 | 4.913 | 2,799,116 | +43,352 | 0.01% | 13,751,562 |
| 2024-10-22 | 2024-10-18 | 4.998 | 2,755,764 | -7,540 | 0.01% | 13,772,509 |
| 2024-10-21 | 2024-10-17 | 4.934 | 2,763,304 | +39,582 | 0.01% | 13,634,266 |
| 2024-10-18 | 2024-10-16 | 5.008 | 2,723,722 | +13,194 | 0.01% | 13,641,273 |
| 2024-10-17 | 2024-10-15 | 5.061 | 2,710,528 | +18,849 | 0.01% | 13,718,998 |
| 2024-10-16 | 2024-10-14 | 5.178 | 2,691,679 | +65,970 | 0.01% | 13,937,768 |
| 2024-10-15 | 2024-10-10 | 5.221 | 2,625,709 | +11,309 | 0.01% | 13,707,613 |
| 2024-10-14 | 2024-10-09 | 5.093 | 2,614,400 | -30,158 | 0.01% | 13,315,682 |
| 2024-10-10 | 2024-10-08 | 5.284 | 2,644,558 | +32,043 | 0.01% | 13,974,381 |
| 2024-10-09 | 2024-10-07 | 5.762 | 2,612,515 | -15,079 | 0.01% | 15,052,504 |
| 2024-10-08 | 2024-10-04 | 5.666 | 2,627,594 | -1,885 | 0.01% | 14,888,455 |
| 2024-10-07 | 2024-10-03 | 5.475 | 2,629,479 | -5,654 | 0.01% | 14,396,918 |
| 2024-10-04 | 2024-10-02 | 5.518 | 2,635,133 | -18,849 | 0.01% | 14,539,719 |
| 2024-10-03 | 2024-09-30 | 5.136 | 2,653,982 | +15,079 | 0.01% | 13,629,925 |
| 2024-10-02 | 2024-09-27 | 5.157 | 2,638,903 | +1,885 | 0.01% | 13,608,486 |
| 2024-09-30 | 2024-09-26 | 5.061 | 2,637,018 | +3,770 | 0.01% | 13,346,937 |
| 2024-09-27 | 2024-09-25 | 5.125 | 2,633,248 | +9,424 | 0.01% | 13,495,501 |
| 2024-09-26 | 2024-09-24 | 5.051 | 2,623,824 | -24,503 | 0.01% | 13,252,316 |
| 2024-09-25 | 2024-09-23 | 4.870 | 2,648,327 | -11,309 | 0.01% | 12,898,358 |
| 2024-09-24 | 2024-09-20 | 4.807 | 2,659,636 | -73,510 | 0.01% | 12,784,111 |
| 2024-09-23 | 2024-09-19 | 4.722 | 2,733,146 | +52,776 | 0.01% | 12,905,445 |
| 2024-09-20 | 2024-09-17 | 4.764 | 2,680,370 | -7,539 | 0.01% | 12,770,009 |
| 2024-09-19 | 2024-09-16 | 4.658 | 2,687,909 | -32,043 | 0.01% | 12,520,717 |
| 2024-09-17 | 2024-09-13 | 4.616 | 2,719,952 | +114,977 | 0.01% | 12,554,535 |
| 2024-09-16 | 2024-09-12 | 4.520 | 2,604,975 | +11,309 | 0.01% | 11,775,064 |
| 2024-09-13 | 2024-09-11 | 4.541 | 2,593,666 | +101,782 | 0.01% | 11,778,987 |
| 2024-09-12 | 2024-09-10 | 4.679 | 2,491,884 | +26,389 | 0.01% | 11,660,483 |
| 2024-09-11 | 2024-09-09 | 4.658 | 2,465,495 | +77,279 | 0.01% | 11,484,677 |
| 2024-09-10 | 2024-09-05 | 4.934 | 2,388,216 | +184,717 | 0.01% | 11,783,565 |
| 2024-09-09 | 2024-09-04 | 5.597 | 2,203,499 | +1,884 | 0.01% | 12,332,132 |
| 2024-09-05 | 2024-09-03 | 5.739 | 2,201,615 | +64,982 | 0.01% | 12,635,053 |
| 2024-09-04 | 2024-09-02 | 5.816 | 2,136,633 | -9,131 | 0.01% | 12,425,929 |
| 2024-09-02 | 2024-08-29 | 5.805 | 2,145,764 | -74,870 | 0.01% | 12,455,531 |
| 2024-08-30 | 2024-08-28 | 5.870 | 2,220,634 | -25,566 | 0.01% | 13,036,055 |
| 2024-08-29 | 2024-08-27 | 5.947 | 2,246,200 | +96,784 | 0.01% | 13,358,345 |
| 2024-08-28 | 2024-08-26 | 5.651 | 2,149,416 | +45,653 | 0.01% | 12,147,156 |
| 2024-08-27 | 2024-08-23 | 5.586 | 2,103,763 | +93,131 | 0.01% | 11,750,907 |
| 2024-08-26 | 2024-08-22 | 5.520 | 2,010,632 | +29,218 | 0.01% | 11,098,583 |
| 2024-08-23 | 2024-08-21 | 5.432 | 1,981,414 | +20,087 | 0.01% | 10,763,693 |
| 2024-08-22 | 2024-08-20 | 5.432 | 1,961,327 | +21,913 | 0.01% | 10,654,574 |
| 2024-08-21 | 2024-08-19 | 5.498 | 1,939,414 | -1,826 | 0.01% | 10,662,982 |
| 2024-08-20 | 2024-08-16 | 5.421 | 1,941,240 | +21,913 | 0.01% | 10,524,194 |
| 2024-08-19 | 2024-08-15 | 5.421 | 1,919,327 | +27,392 | 0.01% | 10,405,395 |
| 2024-08-15 | 2024-08-13 | 5.465 | 1,891,935 | +18,261 | 0.01% | 10,339,777 |
| 2024-08-14 | 2024-08-12 | 5.432 | 1,873,674 | -9,131 | 0.01% | 10,178,414 |
| 2024-08-13 | 2024-08-09 | 5.399 | 1,882,805 | -9,130 | 0.01% | 10,166,154 |
| 2024-08-12 | 2024-08-08 | 5.389 | 1,891,935 | +47,478 | 0.01% | 10,194,730 |
| 2024-08-09 | 2024-08-07 | 5.432 | 1,844,457 | -3,652 | 0.01% | 10,019,698 |
| 2024-08-08 | 2024-08-06 | 5.279 | 1,848,109 | -14,609 | 0.01% | 9,756,163 |
| 2024-08-07 | 2024-08-05 | 5.334 | 1,862,718 | +9,131 | 0.01% | 9,935,289 |
| 2024-08-05 | 2024-08-01 | 5.432 | 1,853,587 | +31,044 | 0.01% | 10,069,295 |
| 2024-08-02 | 2024-07-31 | 5.498 | 1,822,543 | +69,392 | 0.01% | 10,020,420 |
| 2024-08-01 | 2024-07-30 | 5.301 | 1,753,151 | -1,827 | 0.01% | 9,293,282 |
| 2024-07-31 | 2024-07-29 | 5.399 | 1,754,978 | -1,826 | 0.01% | 9,475,956 |
| 2024-07-30 | 2024-07-26 | 5.323 | 1,756,804 | +3,653 | 0.01% | 9,351,128 |
| 2024-07-29 | 2024-07-25 | 5.312 | 1,753,151 | -14,609 | 0.01% | 9,312,483 |
| 2024-07-26 | 2024-07-24 | 5.410 | 1,767,760 | +25,565 | 0.01% | 9,564,333 |
| 2024-07-25 | 2024-07-23 | 5.246 | 1,742,195 | +3,652 | 0.01% | 9,139,800 |
| 2024-07-24 | 2024-07-22 | 5.257 | 1,738,543 | -635,484 | 0.01% | 9,139,682 |
| 2024-07-23 | 2024-07-19 | 5.180 | 2,374,027 | +21,913 | 0.01% | 12,298,474 |
| 2024-07-19 | 2024-07-17 | 5.257 | 2,352,114 | +14,609 | 0.01% | 12,365,282 |
| 2024-07-18 | 2024-07-16 | 5.498 | 2,337,505 | +1,826 | 0.01% | 12,851,703 |
| 2024-07-17 | 2024-07-15 | 5.443 | 2,335,679 | +9,131 | 0.01% | 12,713,759 |
| 2024-07-16 | 2024-07-12 | 5.378 | 2,326,548 | -1,826 | 0.01% | 12,511,170 |
| 2024-07-15 | 2024-07-11 | 5.345 | 2,328,374 | +25,565 | 0.01% | 12,444,487 |
| 2024-07-12 | 2024-07-10 | 5.323 | 2,302,809 | +5,478 | 0.01% | 12,257,407 |
| 2024-07-11 | 2024-07-09 | 5.520 | 2,297,331 | -9,130 | 0.01% | 12,681,147 |
| 2024-07-10 | 2024-07-08 | 5.597 | 2,306,461 | -27,392 | 0.01% | 12,908,371 |
| 2024-07-09 | 2024-07-05 | 6.066 | 2,333,853 | +1,827 | 0.01% | 14,157,872 |
| 2024-07-08 | 2024-07-04 | 6.169 | 2,332,026 | +91,103 | 0.01% | 14,386,565 |
| 2024-07-05 | 2024-07-03 | 6.009 | 2,240,923 | -21,008 | 0.01% | 13,466,125 |
| 2024-07-04 | 2024-07-02 | 5.849 | 2,261,931 | +10,504 | 0.01% | 13,230,592 |
| 2024-07-03 | 2024-06-28 | 5.781 | 2,251,427 | -21,008 | 0.01% | 13,014,826 |
| 2024-06-28 | 2024-06-26 | 5.724 | 2,272,435 | -66,525 | 0.01% | 13,006,462 |
| 2024-06-27 | 2024-06-25 | 5.678 | 2,338,960 | +3,502 | 0.01% | 13,280,339 |
| 2024-06-26 | 2024-06-24 | 5.621 | 2,335,458 | +1,750 | 0.01% | 13,127,050 |
| 2024-06-24 | 2024-06-20 | 5.644 | 2,333,708 | +29,761 | 0.01% | 13,170,535 |
| 2024-06-21 | 2024-06-19 | 5.541 | 2,303,947 | +28,011 | 0.01% | 12,765,687 |
| 2024-06-20 | 2024-06-18 | 5.358 | 2,275,936 | +3,501 | 0.01% | 12,194,468 |
| 2024-06-18 | 2024-06-14 | 5.369 | 2,272,435 | -22,758 | 0.01% | 12,201,671 |
| 2024-06-17 | 2024-06-13 | 5.472 | 2,295,193 | +45,517 | 0.01% | 12,559,857 |
| 2024-06-14 | 2024-06-12 | 5.507 | 2,249,676 | -22,759 | 0.01% | 12,387,880 |
| 2024-06-13 | 2024-06-11 | 5.507 | 2,272,435 | +7,003 | 0.01% | 12,513,203 |
| 2024-06-12 | 2024-06-07 | 5.586 | 2,265,432 | +3,501 | 0.01% | 12,655,807 |
| 2024-06-11 | 2024-06-06 | 5.609 | 2,261,931 | -3,501 | 0.01% | 12,687,931 |
| 2024-06-07 | 2024-06-05 | 5.564 | 2,265,432 | +29,761 | 0.01% | 12,604,045 |
| 2024-06-06 | 2024-06-04 | 5.621 | 2,235,671 | +21,008 | 0.01% | 12,566,171 |
| 2024-06-05 | 2024-06-03 | 5.724 | 2,214,663 | -49,019 | 0.01% | 12,675,799 |
| 2024-06-04 | 2024-05-31 | 5.666 | 2,263,682 | +3,502 | 0.01% | 12,827,058 |
| 2024-05-30 | 2024-05-28 | 5.884 | 2,260,180 | +3,501 | 0.01% | 13,297,813 |
| 2024-05-29 | 2024-05-27 | 5.884 | 2,256,679 | +5,252 | 0.01% | 13,277,215 |
| 2024-05-28 | 2024-05-24 | 5.826 | 2,251,427 | +5,252 | 0.01% | 13,117,710 |
| 2024-05-27 | 2024-05-23 | 5.849 | 2,246,175 | -21,008 | 0.01% | 13,138,431 |
| 2024-05-24 | 2024-05-22 | 5.872 | 2,267,183 | -17,506 | 0.01% | 13,313,114 |
| 2024-05-23 | 2024-05-21 | 5.872 | 2,284,689 | -5,252 | 0.01% | 13,415,911 |
| 2024-05-22 | 2024-05-20 | 5.918 | 2,289,941 | -15,756 | 0.01% | 13,551,395 |
| 2024-05-17 | 2024-05-14 | 5.769 | 2,305,697 | +15,756 | 0.01% | 13,302,203 |
| 2024-05-16 | 2024-05-13 | 5.849 | 2,289,941 | -8,754 | 0.01% | 13,394,429 |
| 2024-05-14 | 2024-05-10 | 5.815 | 2,298,695 | -7,002 | 0.01% | 13,366,851 |
| 2024-05-13 | 2024-05-09 | 5.518 | 2,305,697 | +3,501 | 0.01% | 12,722,701 |
| 2024-05-10 | 2024-05-08 | 5.518 | 2,302,196 | -197,824 | 0.01% | 12,703,383 |
| 2024-05-09 | 2024-05-07 | 5.495 | 2,500,020 | +147,055 | 0.01% | 13,737,842 |
| 2024-05-08 | 2024-05-06 | 5.438 | 2,352,965 | -1,751 | 0.01% | 12,795,356 |
| 2024-05-07 | 2024-05-03 | 5.347 | 2,354,716 | -3,501 | 0.01% | 12,589,670 |
| 2024-05-06 | 2024-05-02 | 5.278 | 2,358,217 | -1,751 | 0.01% | 12,446,743 |
| 2024-05-03 | 2024-04-30 | 5.392 | 2,359,968 | -15,755 | 0.01% | 12,725,594 |
| 2024-05-02 | 2024-04-29 | 5.335 | 2,375,723 | -150,557 | 0.01% | 12,674,845 |
| 2024-04-30 | 2024-04-26 | 5.484 | 2,526,280 | +36,764 | 0.01% | 13,853,282 |
| 2024-04-29 | 2024-04-25 | 5.449 | 2,489,516 | -7,002 | 0.01% | 13,566,358 |
| 2024-04-26 | 2024-04-24 | 5.381 | 2,496,518 | +57,771 | 0.01% | 13,433,389 |
| 2024-04-25 | 2024-04-23 | 5.381 | 2,438,747 | -17,506 | 0.01% | 13,122,531 |
| 2024-04-24 | 2024-04-22 | 5.278 | 2,456,253 | -50,769 | 0.01% | 12,964,180 |
| 2024-04-23 | 2024-04-19 | 5.312 | 2,507,022 | -15,756 | 0.01% | 13,318,063 |
| 2024-04-22 | 2024-04-18 | 5.232 | 2,522,778 | +10,504 | 0.01% | 13,200,017 |
| 2024-04-19 | 2024-04-17 | 5.164 | 2,512,274 | +3,501 | 0.01% | 12,972,850 |
| 2024-04-18 | 2024-04-16 | 5.209 | 2,508,773 | +5,252 | 0.01% | 13,069,416 |
| 2024-04-17 | 2024-04-15 | 5.312 | 2,503,521 | -10,504 | 0.01% | 13,299,465 |
| 2024-04-16 | 2024-04-12 | 5.221 | 2,514,025 | +3,501 | 0.01% | 13,125,497 |
| 2024-04-12 | 2024-04-10 | 5.267 | 2,510,524 | +8,754 | 0.01% | 13,221,943 |
| 2024-04-11 | 2024-04-09 | 5.175 | 2,501,770 | +3,501 | 0.01% | 12,947,191 |
| 2024-04-10 | 2024-04-08 | 5.221 | 2,498,269 | +14,005 | 0.01% | 13,043,236 |
| 2024-04-09 | 2024-04-05 | 5.175 | 2,484,264 | +15,756 | 0.01% | 12,856,594 |
| 2024-04-08 | 2024-04-03 | 5.301 | 2,468,508 | +3,501 | 0.01% | 13,085,264 |
| 2024-04-05 | 2024-04-02 | 5.324 | 2,465,007 | -31,511 | 0.01% | 13,123,028 |
| 2024-04-03 | 2024-03-28 | 5.072 | 2,496,518 | +1,750 | 0.01% | 12,663,322 |
| 2024-04-02 | 2024-03-27 | 5.027 | 2,494,768 | +7,003 | 0.01% | 12,540,441 |
| 2024-03-28 | 2024-03-26 | 5.107 | 2,487,765 | -8,753 | 0.01% | 12,704,186 |
| 2024-03-26 | 2024-03-22 | 5.084 | 2,496,518 | -75,279 | 0.01% | 12,691,843 |
| 2024-03-25 | 2024-03-21 | 5.232 | 2,571,797 | +12,255 | 0.01% | 13,456,500 |
| 2024-03-22 | 2024-03-20 | 5.209 | 2,559,542 | -33,262 | 0.01% | 13,333,896 |
| 2024-03-21 | 2024-03-19 | 5.187 | 2,592,804 | -12,255 | 0.01% | 13,447,932 |
| 2024-03-20 | 2024-03-18 | 5.175 | 2,605,059 | +33,262 | 0.01% | 13,481,733 |
| 2024-03-19 | 2024-03-15 | 5.198 | 2,571,797 | -12,254 | 0.01% | 13,368,357 |
| 2024-03-18 | 2024-03-14 | 5.267 | 2,584,051 | +26,260 | 0.01% | 13,609,180 |
| 2024-03-15 | 2024-03-13 | 5.152 | 2,557,791 | -10,504 | 0.01% | 13,178,669 |
| 2024-03-14 | 2024-03-12 | 5.095 | 2,568,295 | -85,782 | 0.01% | 13,086,085 |
| 2024-03-13 | 2024-03-11 | 5.050 | 2,654,077 | -5,252 | 0.01% | 13,401,881 |
| 2024-03-12 | 2024-03-08 | 5.050 | 2,659,329 | -14,005 | 0.01% | 13,428,401 |
| 2024-03-11 | 2024-03-07 | 4.992 | 2,673,334 | -201,325 | 0.01% | 13,346,415 |
| 2024-03-07 | 2024-03-05 | 4.935 | 2,874,659 | -10,504 | 0.01% | 14,187,310 |
| 2024-03-06 | 2024-03-04 | 5.004 | 2,885,163 | -1,751 | 0.01% | 14,436,916 |
| 2024-03-05 | 2024-03-01 | 4.947 | 2,886,914 | +1,751 | 0.01% | 14,280,773 |
| 2024-03-04 | 2024-02-29 | 4.947 | 2,885,163 | +1,750 | 0.01% | 14,272,111 |
| 2024-03-01 | 2024-02-28 | 4.992 | 2,883,413 | +1,751 | 0.01% | 14,395,218 |
| 2024-02-29 | 2024-02-27 | 5.061 | 2,881,662 | +12,254 | 0.01% | 14,584,003 |
| 2024-02-28 | 2024-02-26 | 5.084 | 2,869,408 | +1,751 | 0.01% | 14,587,547 |
| 2024-02-27 | 2024-02-23 | 5.118 | 2,867,657 | +178,567 | 0.01% | 14,676,929 |
| 2024-02-26 | 2024-02-22 | 5.141 | 2,689,090 | -26,260 | 0.01% | 13,824,449 |
| 2024-02-23 | 2024-02-21 | 4.970 | 2,715,350 | -5,252 | 0.01% | 13,494,135 |
| 2024-02-22 | 2024-02-20 | 4.958 | 2,720,602 | -120,795 | 0.01% | 13,489,154 |
| 2024-02-21 | 2024-02-19 | 4.867 | 2,841,397 | -64,774 | 0.01% | 13,828,386 |
| 2024-02-20 | 2024-02-16 | 4.775 | 2,906,171 | +7,002 | 0.01% | 13,878,017 |
| 2024-02-19 | 2024-02-15 | 4.718 | 2,899,169 | -1,750 | 0.01% | 13,678,975 |
| 2024-02-16 | 2024-02-14 | 4.661 | 2,900,919 | +3,501 | 0.01% | 13,521,527 |
| 2024-02-15 | 2024-02-09 | 4.707 | 2,897,418 | -5,252 | 0.01% | 13,637,612 |
| 2024-02-14 | 2024-02-07 | 4.775 | 2,902,670 | +3,501 | 0.01% | 13,861,298 |
| 2024-02-08 | 2024-02-06 | 4.787 | 2,899,169 | -28,010 | 0.01% | 13,877,701 |
| 2024-02-07 | 2024-02-05 | 4.684 | 2,927,179 | -15,756 | 0.01% | 13,710,810 |
| 2024-02-02 | 2024-01-31 | 4.638 | 2,942,935 | -1,751 | 0.01% | 13,650,126 |
| 2024-02-01 | 2024-01-30 | 4.673 | 2,944,686 | +1,751 | 0.01% | 13,759,171 |
| 2024-01-31 | 2024-01-29 | 4.753 | 2,942,935 | +136,551 | 0.01% | 13,986,336 |
| 2024-01-30 | 2024-01-26 | 4.638 | 2,806,384 | -3,501 | 0.01% | 13,016,766 |
| 2024-01-29 | 2024-01-25 | 4.730 | 2,809,885 | +36,763 | 0.01% | 13,289,812 |
| 2024-01-26 | 2024-01-24 | 4.410 | 2,773,122 | +7,003 | 0.01% | 12,228,868 |
| 2024-01-25 | 2024-01-23 | 4.227 | 2,766,119 | +1,751 | 0.01% | 11,692,370 |
| 2024-01-24 | 2024-01-22 | 4.204 | 2,764,368 | +8,753 | 0.01% | 11,621,807 |
| 2024-01-23 | 2024-01-19 | 4.284 | 2,755,615 | +22,758 | 0.01% | 11,805,375 |
| 2024-01-22 | 2024-01-18 | 4.307 | 2,732,857 | +1,751 | 0.01% | 11,770,319 |
| 2024-01-19 | 2024-01-17 | 4.296 | 2,731,106 | +45,517 | 0.01% | 11,731,576 |
| 2024-01-18 | 2024-01-16 | 4.421 | 2,685,589 | +57,772 | 0.01% | 11,873,547 |
| 2024-01-17 | 2024-01-15 | 4.513 | 2,627,817 | +22,758 | 0.01% | 11,858,293 |
| 2024-01-15 | 2024-01-11 | 4.455 | 2,605,059 | +10,504 | 0.01% | 11,606,790 |
| 2024-01-12 | 2024-01-10 | 4.478 | 2,594,555 | -35,013 | 0.01% | 11,619,272 |
| 2024-01-10 | 2024-01-08 | 4.604 | 2,629,568 | +7,003 | 0.01% | 12,106,523 |
| 2024-01-09 | 2024-01-05 | 4.661 | 2,622,565 | -1,751 | 0.01% | 12,224,086 |
| 2024-01-05 | 2024-01-03 | 4.673 | 2,624,316 | +10,504 | 0.01% | 12,262,228 |
| 2024-01-04 | 2024-01-02 | 4.650 | 2,613,812 | -1,751 | 0.01% | 12,153,426 |
| 2024-01-03 | 2023-12-29 | 4.673 | 2,615,563 | -10,504 | 0.01% | 12,221,330 |
| 2024-01-02 | 2023-12-28 | 4.650 | 2,626,067 | +10,504 | 0.01% | 12,210,408 |
| 2023-12-29 | 2023-12-27 | 4.604 | 2,615,563 | -43,766 | 0.01% | 12,042,044 |
| 2023-12-28 | 2023-12-22 | 4.490 | 2,659,329 | +12,254 | 0.01% | 11,939,732 |
| 2023-12-27 | 2023-12-21 | 4.444 | 2,647,075 | +1,751 | 0.01% | 11,763,751 |
| 2023-12-21 | 2023-12-19 | 4.455 | 2,645,324 | +3,501 | 0.01% | 11,786,190 |
| 2023-12-20 | 2023-12-18 | 4.455 | 2,641,823 | +3,502 | 0.01% | 11,770,592 |
| 2023-12-18 | 2023-12-14 | 4.387 | 2,638,321 | +12,254 | 0.01% | 11,574,143 |
| 2023-12-15 | 2023-12-13 | 4.364 | 2,626,067 | +63,024 | 0.01% | 11,460,383 |
| 2023-12-14 | 2023-12-12 | 4.421 | 2,563,043 | +7,002 | 0.01% | 11,331,746 |
| 2023-12-13 | 2023-12-11 | 4.398 | 2,556,041 | -43,766 | 0.01% | 11,242,387 |
| 2023-12-12 | 2023-12-08 | 4.455 | 2,599,807 | +5,252 | 0.01% | 11,583,390 |
| 2023-12-11 | 2023-12-07 | 4.433 | 2,594,555 | +12,255 | 0.01% | 11,500,708 |
| 2023-12-07 | 2023-12-05 | 4.478 | 2,582,300 | +17,506 | 0.01% | 11,564,390 |
| 2023-12-06 | 2023-12-04 | 4.558 | 2,564,794 | +3,501 | 0.01% | 11,691,099 |
| 2023-12-05 | 2023-12-01 | 4.581 | 2,561,293 | +157,559 | 0.01% | 11,733,663 |
| 2023-12-04 | 2023-11-30 | 4.593 | 2,403,734 | +10,504 | 0.01% | 11,039,323 |
| 2023-12-01 | 2023-11-29 | 4.581 | 2,393,230 | +64,774 | 0.01% | 10,963,741 |
| 2023-11-30 | 2023-11-28 | 4.627 | 2,328,456 | +1,751 | 0.01% | 10,773,406 |
| 2023-11-27 | 2023-11-23 | 4.775 | 2,326,705 | +17,506 | 0.01% | 11,110,857 |
| 2023-11-24 | 2023-11-22 | 4.741 | 2,309,199 | -1,750 | 0.01% | 10,948,117 |
| 2023-11-23 | 2023-11-21 | 4.741 | 2,310,949 | -176,816 | 0.01% | 10,956,414 |
| 2023-11-22 | 2023-11-20 | 4.764 | 2,487,765 | +70,026 | 0.01% | 11,851,556 |
| 2023-11-20 | 2023-11-16 | 4.798 | 2,417,739 | -5,252 | 0.01% | 11,600,820 |
| 2023-11-17 | 2023-11-15 | 4.798 | 2,422,991 | +52,520 | 0.01% | 11,626,020 |
| 2023-11-15 | 2023-11-13 | 4.627 | 2,370,471 | +61,272 | 0.01% | 10,967,803 |
| 2023-11-14 | 2023-11-10 | 4.547 | 2,309,199 | +10,504 | 0.01% | 10,499,640 |
| 2023-11-10 | 2023-11-08 | 4.570 | 2,298,695 | +1,751 | 0.01% | 10,504,401 |
| 2023-11-09 | 2023-11-07 | 4.593 | 2,296,944 | +31,512 | 0.01% | 10,548,882 |
| 2023-11-08 | 2023-11-06 | 4.650 | 2,265,432 | -3,502 | 0.01% | 10,533,566 |
| 2023-11-07 | 2023-11-03 | 4.684 | 2,268,934 | +1,751 | 0.01% | 10,627,612 |
| 2023-11-03 | 2023-11-01 | 4.593 | 2,267,183 | +1,751 | 0.01% | 10,412,202 |
| 2023-11-01 | 2023-10-30 | 4.615 | 2,265,432 | +19,257 | 0.01% | 10,455,923 |
| 2023-10-30 | 2023-10-26 | 4.604 | 2,246,175 | +66,525 | 0.01% | 10,341,383 |
| 2023-10-27 | 2023-10-25 | 4.570 | 2,179,650 | +43,766 | 0.01% | 9,960,399 |
| 2023-10-26 | 2023-10-24 | 4.638 | 2,135,884 | -49,018 | 0.01% | 9,906,806 |
| 2023-10-25 | 2023-10-20 | 4.661 | 2,184,902 | +28,010 | 0.01% | 10,184,087 |
| 2023-10-24 | 2023-10-19 | 4.718 | 2,156,892 | +3,501 | 0.01% | 10,176,734 |
| 2023-10-20 | 2023-10-18 | 4.901 | 2,153,391 | -21,007 | 0.01% | 10,553,831 |
| 2023-10-19 | 2023-10-17 | 4.890 | 2,174,398 | -21,008 | 0.01% | 10,631,946 |
| 2023-10-17 | 2023-10-13 | 4.753 | 2,195,406 | +54,270 | 0.01% | 10,433,695 |
| 2023-10-16 | 2023-10-12 | 4.810 | 2,141,136 | +203,076 | 0.01% | 10,298,081 |
| 2023-10-13 | 2023-10-11 | 4.753 | 1,938,060 | -3,502 | 0.01% | 9,210,655 |
| 2023-10-12 | 2023-10-10 | 4.695 | 1,941,562 | -8,753 | 0.01% | 9,116,393 |
| 2023-10-11 | 2023-10-09 | 4.707 | 1,950,315 | +12,255 | 0.01% | 9,179,773 |
| 2023-10-10 | 2023-10-06 | 4.638 | 1,938,060 | +5,252 | 0.01% | 8,989,245 |
| 2023-10-09 | 2023-10-05 | 4.615 | 1,932,808 | +14,005 | 0.01% | 8,920,723 |
| 2023-10-06 | 2023-10-04 | 4.604 | 1,918,803 | +21,008 | 0.01% | 8,834,163 |
| 2023-10-05 | 2023-10-03 | 4.638 | 1,897,795 | +21,008 | 0.01% | 8,802,485 |
| 2023-10-03 | 2023-09-28 | 4.901 | 1,876,787 | +12,254 | 0.01% | 9,198,187 |
| 2023-09-29 | 2023-09-27 | 5.015 | 1,864,533 | -43,766 | 0.01% | 9,351,140 |
| 2023-09-28 | 2023-09-26 | 4.890 | 1,908,299 | -19,257 | 0.01% | 9,330,827 |
| 2023-09-27 | 2023-09-25 | 4.947 | 1,927,556 | -24,509 | 0.01% | 9,535,092 |
| 2023-09-26 | 2023-09-22 | 5.050 | 1,952,065 | -3,502 | 0.01% | 9,857,040 |
| 2023-09-25 | 2023-09-21 | 4.867 | 1,955,567 | +8,754 | 0.01% | 9,517,267 |
| 2023-09-22 | 2023-09-20 | 4.890 | 1,946,813 | +1,750 | 0.01% | 9,519,146 |
| 2023-09-19 | 2023-09-15 | 4.867 | 1,945,063 | +5,252 | 0.01% | 9,466,147 |
| 2023-09-18 | 2023-09-14 | 4.935 | 1,939,811 | -1,751 | 0.01% | 9,573,553 |
| 2023-09-15 | 2023-09-13 | 4.855 | 1,941,562 | +3,502 | 0.01% | 9,426,927 |
| 2023-09-14 | 2023-09-12 | 4.890 | 1,938,060 | +3,501 | 0.01% | 9,476,347 |
| 2023-09-12 | 2023-09-07 | 5.095 | 1,934,559 | -8,753 | 0.01% | 9,857,046 |
| 2023-09-11 | 2023-09-06 | 5.453 | 1,943,312 | +5,252 | 0.01% | 10,597,409 |
| 2023-09-07 | 2023-09-05 | 5.512 | 1,938,060 | +52,814 | 0.01% | 10,683,397 |
| 2023-09-06 | 2023-09-04 | 5.524 | 1,885,246 | +15,216 | 0.01% | 10,414,565 |
| 2023-09-05 | 2023-08-31 | 5.430 | 1,870,030 | +16,907 | 0.01% | 10,153,540 |
| 2023-09-04 | 2023-08-30 | 5.406 | 1,853,123 | -1,690 | 0.01% | 10,017,900 |
| 2023-08-31 | 2023-08-29 | 5.382 | 1,854,813 | +5,072 | 0.01% | 9,983,154 |
| 2023-08-30 | 2023-08-28 | 5.311 | 1,849,741 | -50,722 | 0.01% | 9,824,569 |
| 2023-08-29 | 2023-08-25 | 5.169 | 1,900,463 | +5,072 | 0.01% | 9,824,197 |
| 2023-08-28 | 2023-08-24 | 5.169 | 1,895,391 | -3,381 | 0.01% | 9,797,978 |
| 2023-08-25 | 2023-08-23 | 5.087 | 1,898,772 | +1,691 | 0.01% | 9,658,229 |
| 2023-08-23 | 2023-08-21 | 4.945 | 1,897,081 | -18,598 | 0.01% | 9,380,336 |
| 2023-08-22 | 2023-08-18 | 5.016 | 1,915,679 | +1,690 | 0.01% | 9,608,262 |
| 2023-08-21 | 2023-08-17 | 5.075 | 1,913,989 | -1,690 | 0.01% | 9,712,990 |
| 2023-08-18 | 2023-08-16 | 5.098 | 1,915,679 | -1,691 | 0.01% | 9,766,889 |
| 2023-08-16 | 2023-08-14 | 5.181 | 1,917,370 | +3,381 | 0.01% | 9,934,277 |
| 2023-08-14 | 2023-08-10 | 5.370 | 1,913,989 | -67,629 | 0.01% | 10,279,015 |
| 2023-08-11 | 2023-08-09 | 5.276 | 1,981,618 | +1,691 | 0.01% | 10,454,687 |
| 2023-08-10 | 2023-08-08 | 5.181 | 1,979,927 | -6,763 | 0.01% | 10,258,397 |
| 2023-08-09 | 2023-08-07 | 5.181 | 1,986,690 | -25,361 | 0.01% | 10,293,438 |
| 2023-08-08 | 2023-08-04 | 5.098 | 2,012,051 | +6,763 | 0.01% | 10,258,231 |
| 2023-08-07 | 2023-08-03 | 5.016 | 2,005,288 | +11,835 | 0.01% | 10,057,704 |
| 2023-08-04 | 2023-08-02 | 5.098 | 1,993,453 | +28,742 | 0.01% | 10,163,411 |
| 2023-08-03 | 2023-08-01 | 5.146 | 1,964,711 | +5,073 | 0.01% | 10,109,837 |
| 2023-08-02 | 2023-07-31 | 5.146 | 1,959,638 | +25,361 | 0.01% | 10,083,733 |
| 2023-08-01 | 2023-07-28 | 5.169 | 1,934,277 | +1,690 | 0.01% | 9,998,995 |
| 2023-07-31 | 2023-07-27 | 5.193 | 1,932,587 | +15,217 | 0.01% | 10,035,980 |
| 2023-07-28 | 2023-07-26 | 5.288 | 1,917,370 | +89,608 | 0.01% | 10,138,406 |
| 2023-07-26 | 2023-07-24 | 5.359 | 1,827,762 | +1,691 | 0.01% | 9,794,315 |
| 2023-07-25 | 2023-07-21 | 5.441 | 1,826,071 | -8,454 | 0.01% | 9,936,461 |
| 2023-07-24 | 2023-07-20 | 5.370 | 1,834,525 | +1,691 | 0.01% | 9,852,257 |
| 2023-07-21 | 2023-07-19 | 5.418 | 1,832,834 | +1,691 | 0.01% | 9,929,899 |
| 2023-07-20 | 2023-07-18 | 5.370 | 1,831,143 | +13,526 | 0.01% | 9,834,094 |
| 2023-07-19 | 2023-07-14 | 5.524 | 1,817,617 | -3,382 | 0.01% | 10,040,966 |
| 2023-07-18 | 2023-07-13 | 5.441 | 1,820,999 | -67,629 | 0.01% | 9,908,862 |
| 2023-07-14 | 2023-07-12 | 5.299 | 1,888,628 | +67,629 | 0.01% | 10,008,769 |
| 2023-07-13 | 2023-07-11 | 5.229 | 1,820,999 | -6,763 | 0.01% | 9,521,124 |
| 2023-07-12 | 2023-07-10 | 5.229 | 1,827,762 | +15,217 | 0.01% | 9,556,484 |
| 2023-07-11 | 2023-07-07 | 5.299 | 1,812,545 | -10,144 | 0.01% | 9,605,568 |
| 2023-07-10 | 2023-07-06 | 5.359 | 1,822,689 | -1,691 | 0.01% | 9,767,131 |
| 2023-07-06 | 2023-07-04 | 5.501 | 1,824,380 | +1,691 | 0.01% | 10,035,164 |
| 2023-07-05 | 2023-07-03 | 5.501 | 1,822,689 | +18,598 | 0.01% | 10,025,863 |
| 2023-07-04 | 2023-06-30 | 5.430 | 1,804,091 | -11,836 | 0.01% | 9,795,517 |
| 2023-06-30 | 2023-06-28 | 5.359 | 1,815,927 | +1,691 | 0.01% | 9,730,896 |
| 2023-06-29 | 2023-06-27 | 5.359 | 1,814,236 | -3,381 | 0.01% | 9,721,834 |
| 2023-06-27 | 2023-06-23 | 5.240 | 1,817,617 | -3,382 | 0.01% | 9,524,942 |
| 2023-06-26 | 2023-06-21 | 5.347 | 1,820,999 | -25,361 | 0.01% | 9,736,534 |
| 2023-06-23 | 2023-06-20 | 5.323 | 1,846,360 | +50,722 | 0.01% | 9,828,452 |
| 2023-06-20 | 2023-06-16 | 5.453 | 1,795,638 | -30,433 | 0.01% | 9,792,102 |
| 2023-06-19 | 2023-06-15 | 5.560 | 1,826,071 | +5,072 | 0.01% | 10,152,471 |
| 2023-06-16 | 2023-06-14 | 5.595 | 1,820,999 | +3,382 | 0.01% | 10,188,895 |
| 2023-06-15 | 2023-06-13 | 5.631 | 1,817,617 | +3,381 | 0.01% | 10,234,475 |
| 2023-06-14 | 2023-06-12 | 5.737 | 1,814,236 | +21,980 | 0.01% | 10,408,586 |
| 2023-06-13 | 2023-06-09 | 6.383 | 1,792,256 | +6,763 | 0.01% | 11,440,440 |
| 2023-06-12 | 2023-06-08 | 6.247 | 1,785,493 | +76,458 | 0.01% | 11,154,775 |
| 2023-06-09 | 2023-06-07 | 6.186 | 1,709,035 | +9,719 | 0.01% | 10,571,602 |
| 2023-06-08 | 2023-06-06 | 6.247 | 1,699,316 | -9,719 | 0.01% | 10,616,388 |
| 2023-06-07 | 2023-06-05 | 6.161 | 1,709,035 | -16,198 | 0.01% | 10,529,400 |
| 2023-06-06 | 2023-06-02 | 6.173 | 1,725,233 | +9,719 | 0.01% | 10,650,498 |
| 2023-06-05 | 2023-06-01 | 6.112 | 1,715,514 | -6,480 | 0.01% | 10,484,594 |
| 2023-06-01 | 2023-05-30 | 6.284 | 1,721,994 | -22,678 | 0.01% | 10,821,851 |
| 2023-05-31 | 2023-05-29 | 6.322 | 1,744,672 | -3,239 | 0.01% | 11,028,994 |
| 2023-05-30 | 2023-05-25 | 6.198 | 1,747,911 | -68,035 | 0.01% | 10,833,659 |
| 2023-05-29 | 2023-05-24 | 6.247 | 1,815,946 | -1,619 | 0.01% | 11,345,028 |
| 2023-05-24 | 2023-05-22 | 6.359 | 1,817,565 | +9,719 | 0.01% | 11,557,112 |
| 2023-05-22 | 2023-05-18 | 6.482 | 1,807,846 | -43,737 | 0.01% | 11,718,523 |
| 2023-05-19 | 2023-05-17 | 6.260 | 1,851,583 | +4,860 | 0.01% | 11,590,530 |
| 2023-05-18 | 2023-05-16 | 6.371 | 1,846,723 | +27,538 | 0.01% | 11,765,316 |
| 2023-05-17 | 2023-05-15 | 6.371 | 1,819,185 | +17,818 | 0.01% | 11,589,874 |
| 2023-05-16 | 2023-05-12 | 6.334 | 1,801,367 | -1,620 | 0.01% | 11,409,634 |
| 2023-05-15 | 2023-05-11 | 6.359 | 1,802,987 | +8,100 | 0.01% | 11,464,417 |
| 2023-05-12 | 2023-05-10 | 6.445 | 1,794,887 | -3,240 | 0.01% | 11,568,039 |
| 2023-05-11 | 2023-05-09 | 6.556 | 1,798,127 | +3,240 | 0.01% | 11,788,730 |
| 2023-05-10 | 2023-05-08 | 6.643 | 1,794,887 | -59,935 | 0.01% | 11,922,615 |
| 2023-05-09 | 2023-05-05 | 6.272 | 1,854,822 | +3,239 | 0.01% | 11,633,706 |
| 2023-05-08 | 2023-05-04 | 6.284 | 1,851,583 | -3,239 | 0.01% | 11,636,252 |
| 2023-05-05 | 2023-05-03 | 6.198 | 1,854,822 | -4,860 | 0.01% | 11,496,300 |
| 2023-05-03 | 2023-04-28 | 6.334 | 1,859,682 | +1,620 | 0.01% | 11,778,994 |
| 2023-05-02 | 2023-04-27 | 6.309 | 1,858,062 | -4,860 | 0.01% | 11,722,851 |
| 2023-04-27 | 2023-04-25 | 6.297 | 1,862,922 | -21,058 | 0.01% | 11,730,512 |
| 2023-04-25 | 2023-04-21 | 6.235 | 1,883,980 | -1,620 | 0.01% | 11,746,806 |
| 2023-04-24 | 2023-04-20 | 6.297 | 1,885,600 | -8,099 | 0.01% | 11,873,312 |
| 2023-04-21 | 2023-04-19 | 6.235 | 1,893,699 | -1,620 | 0.01% | 11,807,405 |
| 2023-04-20 | 2023-04-18 | 6.272 | 1,895,319 | -3,240 | 0.01% | 11,887,709 |
| 2023-04-19 | 2023-04-17 | 6.322 | 1,898,559 | -34,017 | 0.01% | 12,001,795 |
| 2023-04-18 | 2023-04-14 | 6.136 | 1,932,576 | -8,099 | 0.01% | 11,858,919 |
| 2023-04-17 | 2023-04-13 | 6.038 | 1,940,675 | +1,620 | 0.01% | 11,716,929 |
| 2023-04-14 | 2023-04-12 | 6.075 | 1,939,055 | -16,199 | 0.01% | 11,778,971 |
| 2023-04-13 | 2023-04-11 | 5.951 | 1,955,254 | +3,240 | 0.01% | 11,635,964 |
| 2023-04-12 | 2023-04-06 | 5.828 | 1,952,014 | -14,579 | 0.01% | 11,375,672 |
| 2023-04-11 | 2023-04-04 | 5.815 | 1,966,593 | +35,718 | 0.01% | 11,436,353 |
| 2023-04-06 | 2023-04-03 | 5.704 | 1,930,875 | -3,240 | 0.01% | 11,014,081 |
| 2023-04-04 | 2023-03-31 | 5.729 | 1,934,115 | -9,719 | 0.01% | 11,080,323 |
| 2023-04-03 | 2023-03-30 | 5.828 | 1,943,834 | +21,059 | 0.01% | 11,328,002 |
| 2023-03-31 | 2023-03-29 | 5.704 | 1,922,775 | +1,619 | 0.01% | 10,967,877 |
| 2023-03-30 | 2023-03-28 | 5.766 | 1,921,156 | -27,537 | 0.01% | 11,077,242 |
| 2023-03-29 | 2023-03-27 | 5.593 | 1,948,693 | +14,578 | 0.01% | 10,899,178 |
| 2023-03-28 | 2023-03-24 | 5.791 | 1,934,115 | +1,620 | 0.01% | 11,199,723 |
| 2023-03-27 | 2023-03-23 | 5.963 | 1,932,495 | -11,339 | 0.01% | 11,524,382 |
| 2023-03-24 | 2023-03-22 | 5.889 | 1,943,834 | +8,100 | 0.01% | 11,448,002 |
| 2023-03-23 | 2023-03-21 | 5.791 | 1,935,734 | -4,860 | 0.01% | 11,209,098 |
| 2023-03-22 | 2023-03-20 | 5.778 | 1,940,594 | +30,777 | 0.01% | 11,213,280 |
| 2023-03-21 | 2023-03-17 | 6.050 | 1,909,817 | -68,034 | 0.01% | 11,554,202 |
| 2023-03-20 | 2023-03-16 | 5.704 | 1,977,851 | -79,373 | 0.01% | 11,282,041 |
| 2023-03-17 | 2023-03-15 | 5.840 | 2,057,224 | -9,719 | 0.01% | 12,014,200 |
| 2023-03-16 | 2023-03-14 | 5.729 | 2,066,943 | +116,630 | 0.01% | 11,841,279 |
| 2023-03-15 | 2023-03-13 | 5.914 | 1,950,313 | +14,579 | 0.01% | 11,534,319 |
| 2023-03-14 | 2023-03-10 | 5.593 | 1,935,734 | +27,537 | 0.01% | 10,826,698 |
| 2023-03-13 | 2023-03-09 | 5.655 | 1,908,197 | +1,620 | 0.01% | 10,790,481 |
| 2023-03-10 | 2023-03-08 | 5.717 | 1,906,577 | -97,192 | 0.01% | 10,899,021 |
| 2023-03-09 | 2023-03-07 | 5.791 | 2,003,769 | -59,934 | 0.01% | 11,603,063 |
| 2023-03-08 | 2023-03-06 | 5.556 | 2,063,703 | +35,637 | 0.01% | 11,465,998 |
| 2023-03-07 | 2023-03-03 | 5.371 | 2,028,066 | -199,243 | 0.01% | 10,892,397 |
| 2023-03-06 | 2023-03-02 | 5.161 | 2,227,309 | +25,917 | 0.01% | 11,494,998 |
| 2023-03-03 | 2023-03-01 | 5.075 | 2,201,392 | +1,620 | 0.01% | 11,170,982 |
| 2023-03-02 | 2023-02-28 | 4.951 | 2,199,772 | +24,298 | 0.01% | 10,891,161 |
| 2023-03-01 | 2023-02-27 | 5.000 | 2,175,474 | +4,860 | 0.01% | 10,878,301 |
| 2023-02-28 | 2023-02-24 | 5.099 | 2,170,614 | +490,818 | 0.01% | 11,068,399 |
| 2023-02-27 | 2023-02-23 | 5.149 | 1,679,796 | -3,240 | 0.01% | 8,648,579 |
| 2023-02-23 | 2023-02-21 | 5.223 | 1,683,036 | -105,291 | 0.01% | 8,789,940 |
| 2023-02-22 | 2023-02-20 | 5.173 | 1,788,327 | +852,047 | 0.01% | 9,251,520 |
| 2023-02-21 | 2023-02-17 | 5.136 | 936,280 | +11,339 | 0.00% | 4,808,961 |
| 2023-02-20 | 2023-02-16 | 5.136 | 924,941 | +17,819 | 0.00% | 4,750,721 |
| 2023-02-17 | 2023-02-15 | 5.161 | 907,122 | +8,099 | 0.00% | 4,681,598 |
| 2023-02-16 | 2023-02-14 | 5.198 | 899,023 | +17,818 | 0.00% | 4,673,100 |
| 2023-02-15 | 2023-02-13 | 5.186 | 881,205 | +319,113 | 0.00% | 4,569,602 |
| 2023-02-14 | 2023-02-10 | 5.173 | 562,092 | +108,531 | 0.00% | 2,907,860 |
| 2023-02-10 | 2023-02-08 | 5.186 | 453,561 | +9,719 | 0.00% | 2,351,999 |
| 2023-02-09 | 2023-02-07 | 5.124 | 443,842 | -8,099 | 0.00% | 2,274,200 |
| 2023-02-07 | 2023-02-03 | 5.124 | 451,941 | +272,136 | 0.00% | 2,315,698 |
| 2023-02-06 | 2023-02-02 | 5.260 | 179,805 | -1,619 | 0.00% | 945,722 |
| 2023-02-03 | 2023-02-01 | 5.297 | 181,424 | +1,619 | 0.00% | 960,957 |
| 2023-02-01 | 2023-01-30 | 5.260 | 179,805 | +8,100 | 0.00% | 945,722 |
| 2023-01-20 | 2023-01-18 | 5.062 | 171,705 | -1,620 | 0.00% | 869,198 |
| 2023-01-13 | 2023-01-11 | 4.791 | 173,325 | -1,620 | 0.00% | 830,319 |
| 2023-01-10 | 2023-01-06 | 4.692 | 174,945 | +8,099 | 0.00% | 820,800 |
| 2023-01-06 | 2023-01-04 | 4.729 | 166,846 | -1,620 | 0.00% | 788,981 |
| 2023-01-05 | 2023-01-03 | 4.716 | 168,466 | +1,620 | 0.00% | 794,562 |
| 2022-12-28 | 2022-12-22 | 4.618 | 166,846 | -8,099 | 0.00% | 770,441 |
| 2022-12-21 | 2022-12-19 | 4.568 | 174,945 | +8,099 | 0.00% | 799,200 |
| 2022-12-14 | 2022-12-12 | 4.593 | 166,846 | -8,099 | 0.00% | 766,321 |
| 2022-12-09 | 2022-12-07 | 4.507 | 174,945 | -1,620 | 0.00% | 788,400 |
| 2022-12-02 | 2022-11-30 | 4.531 | 176,565 | -8,099 | 0.00% | 800,060 |
| 2022-11-29 | 2022-11-25 | 4.395 | 184,664 | +24,298 | 0.00% | 811,679 |
| 2022-11-24 | 2022-11-22 | 4.284 | 160,366 | -4,860 | 0.00% | 687,059 |
| 2022-11-21 | 2022-11-17 | 4.223 | 165,226 | -42,116 | 0.00% | 697,681 |
| 2022-11-18 | 2022-11-16 | 4.260 | 207,342 | -4,860 | 0.00% | 883,199 |
| 2022-11-17 | 2022-11-15 | 4.247 | 212,202 | +12,959 | 0.00% | 901,281 |
| 2022-11-16 | 2022-11-14 | 4.210 | 199,243 | -42,116 | 0.00% | 838,860 |
| 2022-11-14 | 2022-11-10 | 4.136 | 241,359 | +4,859 | 0.00% | 998,299 |
| 2022-11-11 | 2022-11-09 | 4.173 | 236,500 | -1,620 | 0.00% | 986,961 |
| 2022-11-03 | 2022-11-01 | 3.939 | 238,120 | -8,099 | 0.00% | 937,861 |
| 2022-11-02 | 2022-10-31 | 3.827 | 246,219 | +9,719 | 0.00% | 942,400 |
| 2022-11-01 | 2022-10-28 | 4.074 | 236,500 | +17,819 | 0.00% | 963,601 |
| 2022-09-29 | 2022-09-27 | 4.210 | 218,681 | +8,099 | 0.00% | 920,699 |
| 2022-09-22 | 2022-09-20 | 4.260 | 210,582 | +80,993 | 0.00% | 897,000 |
| 2022-09-21 | 2022-09-19 | 4.260 | 129,589 | +1,620 | 0.00% | 552,000 |
| 2022-09-13 | 2022-09-08 | 4.260 | 127,969 | -1,620 | 0.00% | 545,100 |
| 2022-09-09 | 2022-09-07 | 4.747 | 129,589 | +16,199 | 0.00% | 615,199 |
| 2022-09-08 | 2022-09-06 | 4.773 | 113,390 | -1,939 | 0.00% | 541,247 |
| 2022-08-31 | 2022-08-29 | 4.890 | 115,329 | +1,538 | 0.00% | 564,002 |
| 2022-08-30 | 2022-08-26 | 4.968 | 113,791 | -7,688 | 0.00% | 565,361 |
| 2022-08-26 | 2022-08-24 | 4.773 | 121,479 | +7,688 | 0.00% | 579,858 |
| 2022-08-18 | 2022-08-16 | 4.630 | 113,791 | +4,613 | 0.00% | 526,881 |
| 2022-08-17 | 2022-08-15 | 4.708 | 109,178 | +7,689 | 0.00% | 514,041 |
| 2022-08-15 | 2022-08-11 | 4.760 | 101,489 | -7,689 | 0.00% | 483,119 |
| 2022-08-12 | 2022-08-10 | 4.747 | 109,178 | +7,689 | 0.00% | 518,301 |
| 2022-08-10 | 2022-08-08 | 4.721 | 101,489 | -7,689 | 0.00% | 479,159 |
| 2022-08-08 | 2022-08-04 | 4.669 | 109,178 | +7,689 | 0.00% | 509,781 |
| 2022-07-20 | 2022-07-18 | 4.656 | 101,489 | -7,689 | 0.00% | 472,559 |
| 2022-07-18 | 2022-07-14 | 4.474 | 109,178 | +1,538 | 0.00% | 488,481 |
| 2022-07-04 | 2022-06-29 | 4.630 | 107,640 | +7,689 | 0.00% | 498,400 |
| 2022-06-29 | 2022-06-27 | 4.578 | 99,951 | +3,075 | 0.00% | 457,598 |
| 2022-06-28 | 2022-06-24 | 4.526 | 96,876 | +19,990 | 0.00% | 438,480 |
| 2022-06-21 | 2022-06-17 | 4.552 | 76,886 | -7,688 | 0.00% | 350,001 |
| 2022-06-14 | 2022-06-10 | 4.825 | 84,574 | -27,679 | 0.00% | 408,099 |
| 2022-06-08 | 2022-06-06 | 4.942 | 112,253 | +27,679 | 0.00% | 554,799 |
| 2022-05-31 | 2022-05-27 | 5.884 | 84,574 | +7,369 | 0.00% | 497,661 |
| 2022-05-19 | 2022-05-17 | 5.614 | 77,205 | -7,019 | 0.00% | 433,399 |
| 2022-05-12 | 2022-05-10 | 5.457 | 84,224 | +7,019 | 0.00% | 459,601 |
| 2022-04-27 | 2022-04-25 | 5.500 | 77,205 | -19,652 | 0.00% | 424,599 |
| 2022-04-26 | 2022-04-22 | 5.685 | 96,857 | -1,404 | 0.00% | 550,618 |
| 2022-04-25 | 2022-04-21 | 5.642 | 98,261 | -1,404 | 0.00% | 554,400 |
| 2022-04-14 | 2022-04-12 | 5.614 | 99,665 | +1,404 | 0.00% | 559,481 |
| 2022-04-13 | 2022-04-11 | 5.656 | 98,261 | +44,919 | 0.00% | 555,800 |
| 2022-04-01 | 2022-03-30 | 5.571 | 53,342 | -1,403 | 0.00% | 297,162 |
| 2022-03-23 | 2022-03-21 | 5.172 | 54,745 | +1,403 | 0.00% | 283,138 |
| 2022-03-17 | 2022-03-15 | 4.716 | 53,342 | +26,671 | 0.00% | 251,561 |
| 2022-03-04 | 2022-03-02 | 5.485 | 26,671 | -1,404 | 0.00% | 146,301 |
| 2022-03-01 | 2022-02-25 | 5.542 | 28,075 | +2,808 | 0.00% | 155,602 |
| 2021-09-09 | 2021-09-07 | 5.932 | 25,267 | +1,233 | 0.00% | 149,876 |
| 2021-07-02 | 2021-06-29 | 5.917 | 24,034 | +10,682 | 0.00% | 142,202 |
| 2021-06-24 | 2021-06-22 | 6.126 | 13,352 | -6,676 | 0.00% | 81,800 |
| 2021-06-23 | 2021-06-21 | 5.917 | 20,028 | +6,676 | 0.00% | 118,500 |
| 2021-06-08 | 2021-06-04 | 6.656 | 13,352 | +491 | 0.00% | 88,865 |
| 2021-03-23 | 2021-03-19 | 6.345 | 12,861 | +6,430 | 0.00% | 81,598 |
| 2021-02-19 | 2021-02-17 | 6.749 | 6,431 | -6,430 | 0.00% | 43,402 |
| 2020-11-26 | 2020-11-24 | 5.474 | 12,861 | +12,861 | 0.00% | 70,398 |
| 2020-11-13 | 2020-11-11 | 5.707 | 0 | -1,286 | ||
| 2020-10-14 | 2020-10-09 | 5.055 | 1,286 | +32 | 0.00% | 6,501 |
| 2020-07-30 | 2020-07-28 | 5.486 | 1,254 | +1,254 | 0.00% | 6,879 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy