History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 8,894,565 | +0 | 0.04% | 36,556,662 |
| 2025-10-13 | 2025-10-09 | 4.110 | 8,894,565 | +0 | 0.04% | 36,556,662 |
| 2025-10-10 | 2025-10-08 | 4.080 | 8,894,565 | +14,000 | 0.04% | 36,289,825 |
| 2025-10-08 | 2025-10-03 | 4.060 | 8,880,565 | +66,000 | 0.04% | 36,055,094 |
| 2025-10-06 | 2025-10-02 | 4.090 | 8,814,565 | -10,000 | 0.04% | 36,051,571 |
| 2025-10-03 | 2025-09-30 | 4.050 | 8,824,565 | +138,000 | 0.04% | 35,739,488 |
| 2025-10-02 | 2025-09-29 | 4.100 | 8,686,565 | +36,000 | 0.04% | 35,614,916 |
| 2025-09-30 | 2025-09-26 | 4.070 | 8,650,565 | +10,000 | 0.04% | 35,207,800 |
| 2025-09-29 | 2025-09-25 | 4.050 | 8,640,565 | +52,000 | 0.04% | 34,994,288 |
| 2025-09-26 | 2025-09-24 | 4.070 | 8,588,565 | +4,000 | 0.04% | 34,955,460 |
| 2025-09-25 | 2025-09-23 | 4.070 | 8,584,565 | +12,000 | 0.04% | 34,939,180 |
| 2025-09-24 | 2025-09-22 | 4.080 | 8,572,565 | +22,000 | 0.04% | 34,976,065 |
| 2025-09-23 | 2025-09-19 | 4.120 | 8,550,565 | +14,000 | 0.04% | 35,228,328 |
| 2025-09-22 | 2025-09-18 | 4.140 | 8,536,565 | +56,000 | 0.04% | 35,341,379 |
| 2025-09-19 | 2025-09-17 | 4.220 | 8,480,565 | -2,000 | 0.04% | 35,787,984 |
| 2025-09-18 | 2025-09-16 | 4.220 | 8,482,565 | -10,000 | 0.04% | 35,796,424 |
| 2025-09-17 | 2025-09-15 | 4.220 | 8,492,565 | +6,000 | 0.04% | 35,838,624 |
| 2025-09-16 | 2025-09-12 | 4.230 | 8,486,565 | +200 | 0.04% | 35,898,170 |
| 2025-09-15 | 2025-09-11 | 4.230 | 8,486,365 | +2,000 | 0.04% | 35,897,324 |
| 2025-09-12 | 2025-09-10 | 4.230 | 8,484,365 | +6,000 | 0.04% | 35,888,864 |
| 2025-09-11 | 2025-09-09 | 4.190 | 8,478,365 | +20,000 | 0.04% | 35,524,349 |
| 2025-09-10 | 2025-09-08 | 4.180 | 8,458,365 | +78,000 | 0.04% | 35,355,966 |
| 2025-09-09 | 2025-09-05 | 4.130 | 8,380,365 | +56,000 | 0.03% | 34,610,907 |
| 2025-09-08 | 2025-09-04 | 4.130 | 8,324,365 | +78,000 | 0.03% | 34,379,627 |
| 2025-09-05 | 2025-09-03 | 4.389 | 8,246,365 | +40,000 | 0.03% | 36,192,718 |
| 2025-09-04 | 2025-09-02 | 4.430 | 8,206,365 | +184,978 | 0.03% | 36,352,986 |
| 2025-09-03 | 2025-09-01 | 4.399 | 8,021,387 | -13,684 | 0.03% | 35,287,369 |
| 2025-09-02 | 2025-08-29 | 4.409 | 8,035,071 | +13,684 | 0.03% | 35,429,771 |
| 2025-09-01 | 2025-08-28 | 4.450 | 8,021,387 | -7,820 | 0.03% | 35,697,688 |
| 2025-08-29 | 2025-08-27 | 4.440 | 8,029,207 | +21,504 | 0.03% | 35,650,345 |
| 2025-08-28 | 2025-08-26 | 4.491 | 8,007,703 | +35,189 | 0.03% | 35,964,484 |
| 2025-08-27 | 2025-08-25 | 4.501 | 7,972,514 | +494,594 | 0.03% | 35,888,006 |
| 2025-08-22 | 2025-08-20 | 4.512 | 7,477,920 | +9,775 | 0.03% | 33,738,111 |
| 2025-08-20 | 2025-08-18 | 4.471 | 7,468,145 | -154,439 | 0.03% | 33,388,395 |
| 2025-08-19 | 2025-08-15 | 4.532 | 7,622,584 | +3,324 | 0.03% | 34,546,758 |
| 2025-08-18 | 2025-08-14 | 4.583 | 7,619,260 | +1,955 | 0.03% | 34,921,442 |
| 2025-08-15 | 2025-08-13 | 4.573 | 7,617,305 | +140,754 | 0.03% | 34,834,552 |
| 2025-08-14 | 2025-08-12 | 4.542 | 7,476,551 | +41,053 | 0.03% | 33,961,403 |
| 2025-08-13 | 2025-08-11 | 4.491 | 7,435,498 | +25,414 | 0.03% | 33,394,576 |
| 2025-08-12 | 2025-08-08 | 4.471 | 7,410,084 | -60,603 | 0.03% | 33,128,817 |
| 2025-08-11 | 2025-08-07 | 4.491 | 7,470,687 | -31,278 | 0.03% | 33,552,619 |
| 2025-08-08 | 2025-08-06 | 4.430 | 7,501,965 | +367,524 | 0.03% | 33,232,598 |
| 2025-08-07 | 2025-08-05 | 4.368 | 7,134,441 | +70,378 | 0.03% | 31,166,583 |
| 2025-08-06 | 2025-08-04 | 4.399 | 7,064,063 | -23,460 | 0.03% | 31,075,947 |
| 2025-08-05 | 2025-08-01 | 4.430 | 7,087,523 | -130,979 | 0.03% | 31,396,681 |
| 2025-08-04 | 2025-07-31 | 4.706 | 7,218,502 | +48,873 | 0.03% | 33,970,839 |
| 2025-08-01 | 2025-07-30 | 4.839 | 7,169,629 | -74,287 | 0.03% | 34,694,384 |
| 2025-07-31 | 2025-07-29 | 4.706 | 7,243,916 | -46,918 | 0.03% | 34,090,439 |
| 2025-07-30 | 2025-07-28 | 4.624 | 7,290,834 | -37,143 | 0.03% | 33,714,522 |
| 2025-07-29 | 2025-07-25 | 4.727 | 7,327,977 | -27,369 | 0.03% | 34,635,976 |
| 2025-07-28 | 2025-07-24 | 4.829 | 7,355,346 | -13,685 | 0.03% | 35,517,833 |
| 2025-07-25 | 2025-07-23 | 4.788 | 7,369,031 | -529,783 | 0.03% | 35,282,357 |
| 2025-07-24 | 2025-07-22 | 4.778 | 7,898,814 | -357,750 | 0.03% | 37,738,108 |
| 2025-07-23 | 2025-07-21 | 4.686 | 8,256,564 | -134,889 | 0.04% | 38,687,101 |
| 2025-07-21 | 2025-07-17 | 4.399 | 8,391,453 | +13,684 | 0.04% | 36,915,349 |
| 2025-07-18 | 2025-07-16 | 4.430 | 8,377,769 | +7,820 | 0.04% | 37,112,280 |
| 2025-07-17 | 2025-07-15 | 4.430 | 8,369,949 | -17,594 | 0.04% | 37,077,639 |
| 2025-07-16 | 2025-07-14 | 4.420 | 8,387,543 | -84,062 | 0.04% | 37,069,768 |
| 2025-07-15 | 2025-07-11 | 4.379 | 8,471,605 | -279,553 | 0.04% | 37,094,611 |
| 2025-07-14 | 2025-07-10 | 4.328 | 8,751,158 | -72,332 | 0.04% | 37,871,042 |
| 2025-07-11 | 2025-07-09 | 4.276 | 8,823,490 | +46,918 | 0.04% | 37,732,713 |
| 2025-07-10 | 2025-07-08 | 4.256 | 8,776,572 | -48,873 | 0.04% | 37,352,494 |
| 2025-07-09 | 2025-07-07 | 4.256 | 8,825,445 | +33,234 | 0.04% | 37,560,495 |
| 2025-07-07 | 2025-07-03 | 4.287 | 8,792,211 | +9,774 | 0.04% | 37,688,902 |
| 2025-07-04 | 2025-07-02 | 4.276 | 8,782,437 | -9,774 | 0.04% | 37,557,155 |
| 2025-07-03 | 2025-06-30 | 4.205 | 8,792,211 | +44,963 | 0.04% | 36,969,305 |
| 2025-07-02 | 2025-06-27 | 4.215 | 8,747,248 | +5,865 | 0.04% | 36,869,735 |
| 2025-06-26 | 2025-06-24 | 4.184 | 8,741,383 | +37,143 | 0.04% | 36,576,725 |
| 2025-06-25 | 2025-06-23 | 4.143 | 8,704,240 | -1,955 | 0.04% | 36,065,108 |
| 2025-06-24 | 2025-06-20 | 4.133 | 8,706,195 | +56,693 | 0.04% | 35,984,139 |
| 2025-06-23 | 2025-06-19 | 4.133 | 8,649,502 | +91,881 | 0.04% | 35,749,817 |
| 2025-06-20 | 2025-06-18 | 4.195 | 8,557,621 | +41,053 | 0.04% | 35,895,356 |
| 2025-06-19 | 2025-06-17 | 4.235 | 8,516,568 | +101,656 | 0.04% | 36,071,676 |
| 2025-06-18 | 2025-06-16 | 4.276 | 8,414,912 | +33,234 | 0.04% | 35,985,473 |
| 2025-06-17 | 2025-06-13 | 4.348 | 8,381,678 | -87,972 | 0.04% | 36,443,599 |
| 2025-06-13 | 2025-06-11 | 4.307 | 8,469,650 | -12,316 | 0.04% | 36,479,503 |
| 2025-06-12 | 2025-06-10 | 4.205 | 8,481,966 | +50,828 | 0.04% | 35,664,793 |
| 2025-06-11 | 2025-06-09 | 4.205 | 8,431,138 | -35,188 | 0.04% | 35,451,072 |
| 2025-06-10 | 2025-06-06 | 4.510 | 8,466,326 | -70,378 | 0.04% | 38,179,835 |
| 2025-06-09 | 2025-06-05 | 4.552 | 8,536,704 | +253,140 | 0.04% | 38,859,539 |
| 2025-06-06 | 2025-06-04 | 4.541 | 8,283,564 | +20,733 | 0.04% | 37,619,336 |
| 2025-06-05 | 2025-06-03 | 4.520 | 8,262,831 | +32,043 | 0.04% | 37,349,827 |
| 2025-06-04 | 2025-06-02 | 4.457 | 8,230,788 | -5,655 | 0.04% | 36,680,972 |
| 2025-06-03 | 2025-05-30 | 4.499 | 8,236,443 | -3,770 | 0.04% | 37,055,756 |
| 2025-05-30 | 2025-05-28 | 4.520 | 8,240,213 | -11,309 | 0.04% | 37,247,589 |
| 2025-05-29 | 2025-05-27 | 4.510 | 8,251,522 | -235,608 | 0.04% | 37,211,152 |
| 2025-05-27 | 2025-05-23 | 4.446 | 8,487,130 | -73,509 | 0.04% | 37,733,319 |
| 2025-05-26 | 2025-05-22 | 4.404 | 8,560,639 | +3,769 | 0.04% | 37,696,793 |
| 2025-05-23 | 2025-05-21 | 4.404 | 8,556,870 | -35,812 | 0.04% | 37,680,197 |
| 2025-05-22 | 2025-05-20 | 4.372 | 8,592,682 | +33,928 | 0.04% | 37,564,368 |
| 2025-05-21 | 2025-05-19 | 4.308 | 8,558,754 | +9,424 | 0.04% | 36,871,152 |
| 2025-05-20 | 2025-05-16 | 4.276 | 8,549,330 | +16,964 | 0.04% | 36,558,406 |
| 2025-05-19 | 2025-05-15 | 4.329 | 8,532,366 | -3,770 | 0.04% | 36,938,544 |
| 2025-05-16 | 2025-05-14 | 4.361 | 8,536,136 | +15,079 | 0.04% | 37,226,592 |
| 2025-05-15 | 2025-05-13 | 4.329 | 8,521,057 | +22,618 | 0.04% | 36,889,584 |
| 2025-05-14 | 2025-05-12 | 4.329 | 8,498,439 | -52,776 | 0.04% | 36,791,666 |
| 2025-05-12 | 2025-05-08 | 4.213 | 8,551,215 | -28,273 | 0.04% | 36,022,053 |
| 2025-05-08 | 2025-05-06 | 4.234 | 8,579,488 | -81,049 | 0.04% | 36,323,225 |
| 2025-05-06 | 2025-04-30 | 4.213 | 8,660,537 | +1,885 | 0.04% | 36,482,573 |
| 2025-05-02 | 2025-04-29 | 4.138 | 8,658,652 | +11,309 | 0.04% | 35,831,503 |
| 2025-04-30 | 2025-04-28 | 4.181 | 8,647,343 | -16,964 | 0.04% | 36,151,726 |
| 2025-04-24 | 2025-04-22 | 4.159 | 8,664,307 | -3,770 | 0.04% | 36,038,776 |
| 2025-04-22 | 2025-04-16 | 4.075 | 8,668,077 | -1,884 | 0.04% | 35,318,651 |
| 2025-04-16 | 2025-04-14 | 4.085 | 8,669,961 | +94,243 | 0.04% | 35,418,324 |
| 2025-04-14 | 2025-04-10 | 4.043 | 8,575,718 | -35,813 | 0.04% | 34,669,342 |
| 2025-04-11 | 2025-04-09 | 4.011 | 8,611,531 | +26,388 | 0.04% | 34,539,997 |
| 2025-04-10 | 2025-04-08 | 4.064 | 8,585,143 | +47,122 | 0.04% | 34,889,636 |
| 2025-04-09 | 2025-04-07 | 3.990 | 8,538,021 | +82,934 | 0.04% | 34,063,965 |
| 2025-04-08 | 2025-04-03 | 4.350 | 8,455,087 | +18,849 | 0.04% | 36,783,417 |
| 2025-04-07 | 2025-04-02 | 4.393 | 8,436,238 | -9,425 | 0.04% | 37,059,478 |
| 2025-04-03 | 2025-04-01 | 4.361 | 8,445,663 | +32,043 | 0.04% | 36,832,034 |
| 2025-04-02 | 2025-03-31 | 4.350 | 8,413,620 | +7,539 | 0.04% | 36,603,017 |
| 2025-04-01 | 2025-03-28 | 4.382 | 8,406,081 | -65,970 | 0.04% | 36,837,806 |
| 2025-03-28 | 2025-03-26 | 4.350 | 8,472,051 | +24,503 | 0.04% | 36,857,218 |
| 2025-03-27 | 2025-03-25 | 4.340 | 8,447,548 | -30,157 | 0.04% | 36,660,983 |
| 2025-03-26 | 2025-03-24 | 4.414 | 8,477,705 | -24,504 | 0.04% | 37,421,549 |
| 2025-03-25 | 2025-03-21 | 4.510 | 8,502,209 | +18,849 | 0.04% | 38,341,653 |
| 2025-03-24 | 2025-03-20 | 4.531 | 8,483,360 | +20,734 | 0.04% | 38,436,683 |
| 2025-03-21 | 2025-03-19 | 4.563 | 8,462,626 | +124,401 | 0.04% | 38,612,128 |
| 2025-03-20 | 2025-03-18 | 4.541 | 8,338,225 | +41,467 | 0.04% | 37,867,576 |
| 2025-03-19 | 2025-03-17 | 4.510 | 8,296,758 | +1,884 | 0.04% | 37,415,149 |
| 2025-03-18 | 2025-03-14 | 4.467 | 8,294,874 | +5,655 | 0.04% | 37,054,590 |
| 2025-03-17 | 2025-03-13 | 4.457 | 8,289,219 | -269,535 | 0.04% | 36,941,373 |
| 2025-03-14 | 2025-03-12 | 4.435 | 8,558,754 | +49,006 | 0.04% | 37,960,940 |
| 2025-03-13 | 2025-03-11 | 4.425 | 8,509,748 | +50,891 | 0.04% | 37,653,286 |
| 2025-03-12 | 2025-03-10 | 4.425 | 8,458,857 | +28,273 | 0.04% | 37,428,107 |
| 2025-03-11 | 2025-03-07 | 4.446 | 8,430,584 | +82,934 | 0.04% | 37,481,918 |
| 2025-03-10 | 2025-03-06 | 4.425 | 8,347,650 | +33,928 | 0.04% | 36,936,047 |
| 2025-03-07 | 2025-03-05 | 4.393 | 8,313,722 | +32,042 | 0.04% | 36,521,278 |
| 2025-03-06 | 2025-03-04 | 4.329 | 8,281,680 | -15,078 | 0.04% | 35,853,267 |
| 2025-03-05 | 2025-03-03 | 4.361 | 8,296,758 | +154,558 | 0.04% | 36,182,650 |
| 2025-03-04 | 2025-02-28 | 4.382 | 8,142,200 | +84,819 | 0.04% | 35,681,405 |
| 2025-03-03 | 2025-02-27 | 4.446 | 8,057,381 | +73,510 | 0.04% | 35,822,678 |
| 2025-02-28 | 2025-02-26 | 4.457 | 7,983,871 | +231,838 | 0.04% | 35,580,572 |
| 2025-02-27 | 2025-02-25 | 4.478 | 7,752,033 | +169,638 | 0.03% | 34,711,885 |
| 2025-02-26 | 2025-02-24 | 4.488 | 7,582,395 | +60,315 | 0.03% | 34,032,739 |
| 2025-02-25 | 2025-02-21 | 4.499 | 7,522,080 | +105,553 | 0.03% | 33,841,837 |
| 2025-02-24 | 2025-02-20 | 4.488 | 7,416,527 | +52,776 | 0.03% | 33,288,259 |
| 2025-02-21 | 2025-02-19 | 4.488 | 7,363,751 | +24,503 | 0.03% | 33,051,379 |
| 2025-02-20 | 2025-02-18 | 4.499 | 7,339,248 | +128,171 | 0.03% | 33,019,276 |
| 2025-02-19 | 2025-02-17 | 4.541 | 7,211,077 | +73,509 | 0.03% | 32,748,697 |
| 2025-02-18 | 2025-02-14 | 4.616 | 7,137,568 | +16,964 | 0.03% | 32,945,010 |
| 2025-02-17 | 2025-02-13 | 4.637 | 7,120,604 | +47,122 | 0.03% | 33,017,820 |
| 2025-02-14 | 2025-02-12 | 4.679 | 7,073,482 | -5,655 | 0.03% | 33,099,541 |
| 2025-02-12 | 2025-02-10 | 4.605 | 7,079,137 | -13,194 | 0.03% | 32,600,193 |
| 2025-02-11 | 2025-02-07 | 4.584 | 7,092,331 | +22,619 | 0.03% | 32,510,442 |
| 2025-02-06 | 2025-02-04 | 4.563 | 7,069,712 | +3,769 | 0.03% | 32,256,728 |
| 2025-02-05 | 2025-02-03 | 4.510 | 7,065,943 | +1,885 | 0.03% | 31,864,653 |
| 2025-02-04 | 2025-01-28 | 4.541 | 7,064,058 | +24,503 | 0.03% | 32,081,019 |
| 2025-02-03 | 2025-01-24 | 4.520 | 7,039,555 | +9,425 | 0.03% | 31,820,349 |
| 2025-01-24 | 2025-01-22 | 4.510 | 7,030,130 | +60,315 | 0.03% | 31,703,150 |
| 2025-01-21 | 2025-01-17 | 4.552 | 6,969,815 | +11,310 | 0.03% | 31,726,975 |
| 2025-01-20 | 2025-01-16 | 4.616 | 6,958,505 | +35,812 | 0.03% | 32,118,505 |
| 2025-01-16 | 2025-01-14 | 4.584 | 6,922,693 | +1,885 | 0.03% | 31,732,840 |
| 2025-01-15 | 2025-01-13 | 4.552 | 6,920,808 | +3,770 | 0.03% | 31,503,893 |
| 2025-01-13 | 2025-01-09 | 4.669 | 6,917,038 | -9,425 | 0.03% | 32,294,084 |
| 2025-01-10 | 2025-01-08 | 4.701 | 6,926,463 | -96,128 | 0.03% | 32,558,574 |
| 2025-01-09 | 2025-01-07 | 4.679 | 7,022,591 | +9,424 | 0.03% | 32,861,402 |
| 2025-01-08 | 2025-01-06 | 4.722 | 7,013,167 | +50,892 | 0.03% | 33,114,966 |
| 2025-01-07 | 2025-01-03 | 4.711 | 6,962,275 | +3,770 | 0.03% | 32,800,788 |
| 2025-01-06 | 2025-01-02 | 4.701 | 6,958,505 | +13,194 | 0.03% | 32,709,191 |
| 2025-01-03 | 2024-12-31 | 4.722 | 6,945,311 | -190,372 | 0.03% | 32,794,562 |
| 2025-01-02 | 2024-12-27 | 4.658 | 7,135,683 | +5,655 | 0.03% | 33,239,172 |
| 2024-12-30 | 2024-12-24 | 4.637 | 7,130,028 | -120,631 | 0.03% | 33,061,519 |
| 2024-12-27 | 2024-12-20 | 4.510 | 7,250,659 | +26,388 | 0.03% | 32,697,650 |
| 2024-12-23 | 2024-12-19 | 4.552 | 7,224,271 | +3,770 | 0.03% | 32,885,273 |
| 2024-12-20 | 2024-12-18 | 4.563 | 7,220,501 | +5,654 | 0.03% | 32,944,727 |
| 2024-12-19 | 2024-12-17 | 4.541 | 7,214,847 | -45,237 | 0.03% | 32,765,819 |
| 2024-12-17 | 2024-12-13 | 4.520 | 7,260,084 | +11,310 | 0.03% | 32,817,189 |
| 2024-12-16 | 2024-12-12 | 4.584 | 7,248,774 | +35,812 | 0.03% | 33,227,559 |
| 2024-12-13 | 2024-12-11 | 4.563 | 7,212,962 | -49,006 | 0.03% | 32,910,329 |
| 2024-12-12 | 2024-12-10 | 4.594 | 7,261,968 | +9,424 | 0.03% | 33,365,094 |
| 2024-12-11 | 2024-12-09 | 4.658 | 7,252,544 | +26,388 | 0.03% | 33,783,530 |
| 2024-12-10 | 2024-12-06 | 4.573 | 7,226,156 | +18,849 | 0.03% | 33,047,205 |
| 2024-12-09 | 2024-12-05 | 4.520 | 7,207,307 | +7,539 | 0.03% | 32,578,625 |
| 2024-12-06 | 2024-12-04 | 4.573 | 7,199,768 | -11,309 | 0.03% | 32,926,525 |
| 2024-12-05 | 2024-12-03 | 4.478 | 7,211,077 | -62,201 | 0.03% | 32,289,604 |
| 2024-12-04 | 2024-12-02 | 4.414 | 7,273,278 | +22,619 | 0.03% | 32,105,072 |
| 2024-12-02 | 2024-11-28 | 4.425 | 7,250,659 | +9,424 | 0.03% | 32,082,165 |
| 2024-11-29 | 2024-11-27 | 4.435 | 7,241,235 | +3,770 | 0.03% | 32,117,302 |
| 2024-11-28 | 2024-11-26 | 4.393 | 7,237,465 | +16,964 | 0.03% | 31,793,398 |
| 2024-11-27 | 2024-11-25 | 4.414 | 7,220,501 | +9,424 | 0.03% | 31,872,108 |
| 2024-11-26 | 2024-11-22 | 4.372 | 7,211,077 | +18,848 | 0.03% | 31,524,447 |
| 2024-11-25 | 2024-11-21 | 4.425 | 7,192,229 | +16,964 | 0.03% | 31,823,628 |
| 2024-11-22 | 2024-11-20 | 4.457 | 7,175,265 | +20,734 | 0.03% | 31,976,974 |
| 2024-11-21 | 2024-11-19 | 4.435 | 7,154,531 | +82,934 | 0.03% | 31,732,740 |
| 2024-11-20 | 2024-11-18 | 4.446 | 7,071,597 | -1,885 | 0.03% | 31,439,936 |
| 2024-11-19 | 2024-11-15 | 4.446 | 7,073,482 | +9,424 | 0.03% | 31,448,317 |
| 2024-11-18 | 2024-11-14 | 4.446 | 7,064,058 | -160,213 | 0.03% | 31,406,418 |
| 2024-11-15 | 2024-11-13 | 4.478 | 7,224,271 | +33,927 | 0.03% | 32,348,683 |
| 2024-11-14 | 2024-11-12 | 4.499 | 7,190,344 | +165,868 | 0.03% | 32,349,357 |
| 2024-11-13 | 2024-11-11 | 4.573 | 7,024,476 | +184,717 | 0.03% | 32,124,866 |
| 2024-11-12 | 2024-11-08 | 4.626 | 6,839,759 | +22,618 | 0.03% | 31,642,983 |
| 2024-11-11 | 2024-11-07 | 4.658 | 6,817,141 | +45,237 | 0.03% | 31,755,352 |
| 2024-11-08 | 2024-11-06 | 4.616 | 6,771,904 | +82,934 | 0.03% | 31,257,208 |
| 2024-11-07 | 2024-11-05 | 4.732 | 6,688,970 | -3,770 | 0.03% | 31,655,140 |
| 2024-11-06 | 2024-11-04 | 4.648 | 6,692,740 | -280,844 | 0.03% | 31,104,856 |
| 2024-11-05 | 2024-11-01 | 4.679 | 6,973,584 | +243,147 | 0.03% | 32,632,080 |
| 2024-11-04 | 2024-10-31 | 4.648 | 6,730,437 | +15,079 | 0.03% | 31,280,055 |
| 2024-11-01 | 2024-10-30 | 4.626 | 6,715,358 | +461,791 | 0.03% | 31,067,463 |
| 2024-10-31 | 2024-10-29 | 4.690 | 6,253,567 | +82,934 | 0.03% | 29,329,199 |
| 2024-10-30 | 2024-10-28 | 4.785 | 6,170,633 | -7,539 | 0.03% | 29,529,520 |
| 2024-10-29 | 2024-10-25 | 4.839 | 6,178,172 | -16,964 | 0.03% | 29,893,376 |
| 2024-10-28 | 2024-10-24 | 4.870 | 6,195,136 | +49,007 | 0.03% | 30,172,664 |
| 2024-10-25 | 2024-10-23 | 4.945 | 6,146,129 | +107,437 | 0.03% | 30,390,491 |
| 2024-10-24 | 2024-10-22 | 4.913 | 6,038,692 | +160,213 | 0.03% | 29,667,025 |
| 2024-10-23 | 2024-10-21 | 4.913 | 5,878,479 | +39,017 | 0.03% | 28,879,927 |
| 2024-10-22 | 2024-10-18 | 4.998 | 5,839,462 | +99,898 | 0.03% | 29,183,937 |
| 2024-10-21 | 2024-10-17 | 4.934 | 5,739,564 | +52,776 | 0.03% | 28,319,265 |
| 2024-10-18 | 2024-10-16 | 5.008 | 5,686,788 | +122,516 | 0.02% | 28,481,258 |
| 2024-10-17 | 2024-10-15 | 5.061 | 5,564,272 | +152,674 | 0.02% | 28,162,867 |
| 2024-10-16 | 2024-10-14 | 5.178 | 5,411,598 | +24,503 | 0.02% | 28,021,764 |
| 2024-10-15 | 2024-10-10 | 5.221 | 5,387,095 | -37,697 | 0.02% | 28,123,532 |
| 2024-10-14 | 2024-10-09 | 5.093 | 5,424,792 | +62,200 | 0.02% | 27,629,591 |
| 2024-10-10 | 2024-10-08 | 5.284 | 5,362,592 | -13,194 | 0.02% | 28,337,023 |
| 2024-10-09 | 2024-10-07 | 5.762 | 5,375,786 | -24,503 | 0.02% | 30,973,617 |
| 2024-10-07 | 2024-10-03 | 5.475 | 5,400,289 | -184,717 | 0.02% | 29,567,652 |
| 2024-10-04 | 2024-10-02 | 5.518 | 5,585,006 | -197,910 | 0.02% | 30,816,060 |
| 2024-10-03 | 2024-09-30 | 5.136 | 5,782,916 | +5,654 | 0.03% | 29,699,037 |
| 2024-10-02 | 2024-09-27 | 5.157 | 5,777,262 | +7,540 | 0.03% | 29,792,604 |
| 2024-09-30 | 2024-09-26 | 5.061 | 5,769,722 | -18,849 | 0.03% | 29,202,726 |
| 2024-09-27 | 2024-09-25 | 5.125 | 5,788,571 | -32,042 | 0.03% | 29,666,658 |
| 2024-09-26 | 2024-09-24 | 5.051 | 5,820,613 | +175,292 | 0.03% | 29,398,543 |
| 2024-09-25 | 2024-09-23 | 4.870 | 5,645,321 | -18,849 | 0.02% | 27,494,856 |
| 2024-09-24 | 2024-09-20 | 4.807 | 5,664,170 | -22,618 | 0.02% | 27,226,048 |
| 2024-09-23 | 2024-09-19 | 4.722 | 5,686,788 | +37,697 | 0.02% | 26,852,033 |
| 2024-09-17 | 2024-09-13 | 4.616 | 5,649,091 | -13,194 | 0.02% | 26,074,618 |
| 2024-09-16 | 2024-09-12 | 4.520 | 5,662,285 | +39,582 | 0.02% | 25,594,783 |
| 2024-09-13 | 2024-09-11 | 4.541 | 5,622,703 | +1,885 | 0.02% | 25,535,187 |
| 2024-09-12 | 2024-09-10 | 4.679 | 5,620,818 | +7,539 | 0.02% | 26,301,968 |
| 2024-09-11 | 2024-09-09 | 4.658 | 5,613,279 | +35,813 | 0.02% | 26,147,567 |
| 2024-09-10 | 2024-09-05 | 4.934 | 5,577,466 | +49,006 | 0.02% | 27,519,467 |
| 2024-09-05 | 2024-09-03 | 5.739 | 5,528,460 | +175,998 | 0.02% | 31,727,794 |
| 2024-09-04 | 2024-09-02 | 5.816 | 5,352,462 | -3,653 | 0.02% | 31,128,094 |
| 2024-09-03 | 2024-08-30 | 5.805 | 5,356,115 | +25,566 | 0.02% | 31,090,677 |
| 2024-09-02 | 2024-08-29 | 5.805 | 5,330,549 | -3,652 | 0.02% | 30,942,274 |
| 2024-08-30 | 2024-08-28 | 5.870 | 5,334,201 | +27,391 | 0.02% | 31,314,003 |
| 2024-08-29 | 2024-08-27 | 5.947 | 5,306,810 | -850,964 | 0.02% | 31,560,058 |
| 2024-08-27 | 2024-08-23 | 5.586 | 6,157,774 | -5,479 | 0.03% | 34,395,240 |
| 2024-08-23 | 2024-08-21 | 5.432 | 6,163,253 | -9,130 | 0.03% | 33,480,820 |
| 2024-08-22 | 2024-08-20 | 5.432 | 6,172,383 | +7,304 | 0.03% | 33,530,418 |
| 2024-08-21 | 2024-08-19 | 5.498 | 6,165,079 | +42,001 | 0.03% | 33,895,870 |
| 2024-08-20 | 2024-08-16 | 5.421 | 6,123,078 | -38,349 | 0.03% | 33,195,515 |
| 2024-08-08 | 2024-08-06 | 5.279 | 6,161,427 | -9,130 | 0.03% | 32,526,158 |
| 2024-08-07 | 2024-08-05 | 5.334 | 6,170,557 | -5,478 | 0.03% | 32,912,263 |
| 2024-08-06 | 2024-08-02 | 5.487 | 6,176,035 | -5,479 | 0.03% | 33,888,465 |
| 2024-08-02 | 2024-07-31 | 5.498 | 6,181,514 | -54,783 | 0.03% | 33,986,230 |
| 2024-07-31 | 2024-07-29 | 5.399 | 6,236,297 | -10,956 | 0.03% | 33,672,714 |
| 2024-07-25 | 2024-07-23 | 5.246 | 6,247,253 | -1,827 | 0.03% | 32,773,968 |
| 2024-07-24 | 2024-07-22 | 5.257 | 6,249,080 | -3,652 | 0.03% | 32,851,994 |
| 2024-07-19 | 2024-07-17 | 5.257 | 6,252,732 | -1,826 | 0.03% | 32,871,193 |
| 2024-07-16 | 2024-07-12 | 5.378 | 6,254,558 | +18,261 | 0.03% | 33,634,311 |
| 2024-07-12 | 2024-07-10 | 5.323 | 6,236,297 | +38,348 | 0.03% | 33,194,603 |
| 2024-07-11 | 2024-07-09 | 5.520 | 6,197,949 | +5,479 | 0.03% | 34,212,354 |
| 2024-07-10 | 2024-07-08 | 5.597 | 6,192,470 | -49,305 | 0.03% | 34,656,861 |
| 2024-07-09 | 2024-07-05 | 6.066 | 6,241,775 | -32,870 | 0.03% | 37,864,532 |
| 2024-07-08 | 2024-07-04 | 6.169 | 6,274,645 | +266,260 | 0.03% | 38,709,083 |
| 2024-07-05 | 2024-07-03 | 6.009 | 6,008,385 | -1,751 | 0.03% | 36,105,508 |
| 2024-07-04 | 2024-07-02 | 5.849 | 6,010,136 | -5,252 | 0.03% | 35,154,767 |
| 2024-07-03 | 2024-06-28 | 5.781 | 6,015,388 | -59,522 | 0.03% | 34,773,158 |
| 2024-07-02 | 2024-06-27 | 5.644 | 6,074,910 | +3,502 | 0.03% | 34,284,417 |
| 2024-06-28 | 2024-06-26 | 5.724 | 6,071,408 | -1,751 | 0.03% | 34,750,184 |
| 2024-06-27 | 2024-06-25 | 5.678 | 6,073,159 | +495,435 | 0.03% | 34,482,680 |
| 2024-06-25 | 2024-06-21 | 5.541 | 5,577,724 | +3,501 | 0.03% | 30,904,998 |
| 2024-06-24 | 2024-06-20 | 5.644 | 5,574,223 | +10,504 | 0.03% | 31,458,735 |
| 2024-06-21 | 2024-06-19 | 5.541 | 5,563,719 | +38,514 | 0.03% | 30,827,400 |
| 2024-06-19 | 2024-06-17 | 5.324 | 5,525,205 | -120,795 | 0.03% | 29,414,690 |
| 2024-06-18 | 2024-06-14 | 5.369 | 5,646,000 | -140,052 | 0.03% | 30,315,777 |
| 2024-06-13 | 2024-06-11 | 5.507 | 5,786,052 | +1,751 | 0.03% | 31,860,995 |
| 2024-06-12 | 2024-06-07 | 5.586 | 5,784,301 | +15,756 | 0.03% | 32,313,925 |
| 2024-06-07 | 2024-06-05 | 5.564 | 5,768,545 | -8,754 | 0.03% | 32,094,101 |
| 2024-06-06 | 2024-06-04 | 5.621 | 5,777,299 | -8,753 | 0.03% | 32,472,813 |
| 2024-06-05 | 2024-06-03 | 5.724 | 5,786,052 | +22,758 | 0.03% | 33,116,927 |
| 2024-06-04 | 2024-05-31 | 5.666 | 5,763,294 | -5,251 | 0.03% | 32,657,461 |
| 2024-06-03 | 2024-05-30 | 5.735 | 5,768,545 | -21,008 | 0.03% | 33,082,625 |
| 2024-05-30 | 2024-05-28 | 5.884 | 5,789,553 | +7,002 | 0.03% | 34,062,948 |
| 2024-05-29 | 2024-05-27 | 5.884 | 5,782,551 | -1,043,389 | 0.03% | 34,021,751 |
| 2024-05-28 | 2024-05-24 | 5.826 | 6,825,940 | -3,501 | 0.03% | 39,770,643 |
| 2024-05-23 | 2024-05-21 | 5.872 | 6,829,441 | -1,751 | 0.03% | 40,103,127 |
| 2024-05-22 | 2024-05-20 | 5.918 | 6,831,192 | -14,005 | 0.03% | 40,425,576 |
| 2024-05-21 | 2024-05-17 | 5.952 | 6,845,197 | -7,353 | 0.03% | 40,743,060 |
| 2024-05-20 | 2024-05-16 | 5.838 | 6,852,550 | -17,506 | 0.03% | 40,003,969 |
| 2024-05-17 | 2024-05-14 | 5.769 | 6,870,056 | -12,255 | 0.03% | 39,635,252 |
| 2024-05-14 | 2024-05-10 | 5.815 | 6,882,311 | -71,777 | 0.03% | 40,020,457 |
| 2024-05-13 | 2024-05-09 | 5.518 | 6,954,088 | +14,006 | 0.03% | 38,372,251 |
| 2024-05-10 | 2024-05-08 | 5.518 | 6,940,082 | -5,252 | 0.03% | 38,294,967 |
| 2024-05-09 | 2024-05-07 | 5.495 | 6,945,334 | -5,252 | 0.03% | 38,165,256 |
| 2024-05-08 | 2024-05-06 | 5.438 | 6,950,586 | -3,502 | 0.03% | 37,797,088 |
| 2024-05-07 | 2024-05-03 | 5.347 | 6,954,088 | -5,252 | 0.03% | 37,180,566 |
| 2024-05-06 | 2024-05-02 | 5.278 | 6,959,340 | +11,380 | 0.03% | 36,731,613 |
| 2024-05-03 | 2024-04-30 | 5.392 | 6,947,960 | -52,520 | 0.03% | 37,465,305 |
| 2024-05-02 | 2024-04-29 | 5.335 | 7,000,480 | +12,255 | 0.03% | 37,348,629 |
| 2024-04-29 | 2024-04-25 | 5.449 | 6,988,225 | -10,504 | 0.03% | 38,081,603 |
| 2024-04-25 | 2024-04-23 | 5.381 | 6,998,729 | -3,502 | 0.03% | 37,659,110 |
| 2024-04-24 | 2024-04-22 | 5.278 | 7,002,231 | -64,774 | 0.03% | 36,957,993 |
| 2024-04-22 | 2024-04-18 | 5.232 | 7,067,005 | +35,013 | 0.03% | 36,976,929 |
| 2024-04-19 | 2024-04-17 | 5.164 | 7,031,992 | +1,751 | 0.03% | 36,311,716 |
| 2024-04-18 | 2024-04-16 | 5.209 | 7,030,241 | -3,501 | 0.03% | 36,623,936 |
| 2024-04-17 | 2024-04-15 | 5.312 | 7,033,742 | -10,504 | 0.03% | 37,365,376 |
| 2024-04-16 | 2024-04-12 | 5.221 | 7,044,246 | +1,750 | 0.03% | 36,777,371 |
| 2024-04-15 | 2024-04-11 | 5.255 | 7,042,496 | +10,504 | 0.03% | 37,009,601 |
| 2024-04-12 | 2024-04-10 | 5.267 | 7,031,992 | -33,262 | 0.03% | 37,034,737 |
| 2024-04-09 | 2024-04-05 | 5.175 | 7,065,254 | +36,764 | 0.03% | 36,564,189 |
| 2024-04-08 | 2024-04-03 | 5.301 | 7,028,490 | +1,750 | 0.03% | 37,257,180 |
| 2024-04-05 | 2024-04-02 | 5.324 | 7,026,740 | -64,774 | 0.03% | 37,408,455 |
| 2024-04-03 | 2024-03-28 | 5.072 | 7,091,514 | -1,750 | 0.03% | 35,970,949 |
| 2024-04-02 | 2024-03-27 | 5.027 | 7,093,264 | +17,506 | 0.03% | 35,655,684 |
| 2024-03-27 | 2024-03-25 | 5.130 | 7,075,758 | +1,751 | 0.03% | 36,295,207 |
| 2024-03-26 | 2024-03-22 | 5.084 | 7,074,007 | +1,750 | 0.03% | 35,962,963 |
| 2024-03-22 | 2024-03-20 | 5.209 | 7,072,257 | -8,753 | 0.03% | 36,842,818 |
| 2024-03-21 | 2024-03-19 | 5.187 | 7,081,010 | +26,260 | 0.03% | 36,726,626 |
| 2024-03-19 | 2024-03-15 | 5.198 | 7,054,750 | +12,254 | 0.03% | 36,671,020 |
| 2024-03-15 | 2024-03-13 | 5.152 | 7,042,496 | -1,750 | 0.03% | 36,285,500 |
| 2024-03-14 | 2024-03-12 | 5.095 | 7,044,246 | +77,029 | 0.03% | 35,892,139 |
| 2024-03-12 | 2024-03-08 | 5.050 | 6,967,217 | -1,839 | 0.03% | 35,181,275 |
| 2024-03-11 | 2024-03-07 | 4.992 | 6,969,056 | +1,751 | 0.03% | 34,792,478 |
| 2024-03-07 | 2024-03-05 | 4.935 | 6,967,305 | -8,753 | 0.03% | 34,385,753 |
| 2024-03-06 | 2024-03-04 | 5.004 | 6,976,058 | -31,862 | 0.03% | 34,907,131 |
| 2024-03-05 | 2024-03-01 | 4.947 | 7,007,920 | +10,504 | 0.03% | 34,666,261 |
| 2024-03-01 | 2024-02-28 | 4.992 | 6,997,416 | -15,756 | 0.03% | 34,934,063 |
| 2024-02-29 | 2024-02-27 | 5.061 | 7,013,172 | -1,751 | 0.03% | 35,493,447 |
| 2024-02-28 | 2024-02-26 | 5.084 | 7,014,923 | -35,013 | 0.03% | 35,662,590 |
| 2024-02-27 | 2024-02-23 | 5.118 | 7,049,936 | -36,764 | 0.03% | 36,082,212 |
| 2024-02-26 | 2024-02-22 | 5.141 | 7,086,700 | -1,750 | 0.03% | 36,432,295 |
| 2024-02-23 | 2024-02-21 | 4.970 | 7,088,450 | -3,501 | 0.03% | 35,226,582 |
| 2024-02-22 | 2024-02-20 | 4.958 | 7,091,951 | +50,768 | 0.03% | 35,162,960 |
| 2024-02-16 | 2024-02-14 | 4.661 | 7,041,183 | +26,260 | 0.03% | 32,819,787 |
| 2024-02-15 | 2024-02-09 | 4.707 | 7,014,923 | +15,756 | 0.03% | 33,017,949 |
| 2024-02-07 | 2024-02-05 | 4.684 | 6,999,167 | -26,260 | 0.03% | 32,783,867 |
| 2024-02-06 | 2024-02-02 | 4.661 | 7,025,427 | +42,016 | 0.03% | 32,746,347 |
| 2024-02-05 | 2024-02-01 | 4.638 | 6,983,411 | -17,507 | 0.03% | 32,390,944 |
| 2024-02-02 | 2024-01-31 | 4.638 | 7,000,918 | +1,751 | 0.03% | 32,472,146 |
| 2024-02-01 | 2024-01-30 | 4.673 | 6,999,167 | -21,008 | 0.03% | 32,703,906 |
| 2024-01-31 | 2024-01-29 | 4.753 | 7,020,175 | -75,278 | 0.03% | 33,363,472 |
| 2024-01-30 | 2024-01-26 | 4.638 | 7,095,453 | -5,252 | 0.03% | 32,910,625 |
| 2024-01-29 | 2024-01-25 | 4.730 | 7,100,705 | -126,047 | 0.03% | 33,583,950 |
| 2024-01-26 | 2024-01-24 | 4.410 | 7,226,752 | -49,018 | 0.03% | 31,868,412 |
| 2024-01-24 | 2024-01-22 | 4.204 | 7,275,770 | +108,540 | 0.03% | 30,588,399 |
| 2024-01-23 | 2024-01-19 | 4.284 | 7,167,230 | +7,003 | 0.03% | 30,705,246 |
| 2024-01-22 | 2024-01-18 | 4.307 | 7,160,227 | +7,003 | 0.03% | 30,838,845 |
| 2024-01-19 | 2024-01-17 | 4.296 | 7,153,224 | +63,023 | 0.03% | 30,726,963 |
| 2024-01-18 | 2024-01-16 | 4.421 | 7,090,201 | +43,766 | 0.03% | 31,347,252 |
| 2024-01-17 | 2024-01-15 | 4.513 | 7,046,435 | +57,772 | 0.03% | 31,797,759 |
| 2024-01-15 | 2024-01-11 | 4.455 | 6,988,663 | +7,003 | 0.03% | 31,137,854 |
| 2024-01-12 | 2024-01-10 | 4.478 | 6,981,660 | +1,750 | 0.03% | 31,266,173 |
| 2024-01-11 | 2024-01-09 | 4.570 | 6,979,910 | +1,751 | 0.03% | 31,896,261 |
| 2024-01-10 | 2024-01-08 | 4.604 | 6,978,159 | -5,252 | 0.03% | 32,127,422 |
| 2024-01-08 | 2024-01-04 | 4.650 | 6,983,411 | +1,751 | 0.03% | 32,470,724 |
| 2024-01-04 | 2024-01-02 | 4.650 | 6,981,660 | -15,756 | 0.03% | 32,462,583 |
| 2024-01-03 | 2023-12-29 | 4.673 | 6,997,416 | -17,507 | 0.03% | 32,695,725 |
| 2024-01-02 | 2023-12-28 | 4.650 | 7,014,923 | -7,002 | 0.03% | 32,617,246 |
| 2023-12-29 | 2023-12-27 | 4.604 | 7,021,925 | -31,512 | 0.03% | 32,328,920 |
| 2023-12-28 | 2023-12-22 | 4.490 | 7,053,437 | -3,501 | 0.03% | 31,668,195 |
| 2023-12-27 | 2023-12-21 | 4.444 | 7,056,938 | +31,511 | 0.03% | 31,361,431 |
| 2023-12-19 | 2023-12-15 | 4.467 | 7,025,427 | +10,504 | 0.03% | 31,381,916 |
| 2023-12-14 | 2023-12-12 | 4.421 | 7,014,923 | -3,501 | 0.03% | 31,014,433 |
| 2023-12-13 | 2023-12-11 | 4.398 | 7,018,424 | +33,262 | 0.03% | 30,869,550 |
| 2023-12-11 | 2023-12-07 | 4.433 | 6,985,162 | -7,002 | 0.03% | 30,962,654 |
| 2023-12-07 | 2023-12-05 | 4.478 | 6,992,164 | +21,008 | 0.03% | 31,313,214 |
| 2023-12-06 | 2023-12-04 | 4.558 | 6,971,156 | -7,003 | 0.03% | 31,776,617 |
| 2023-12-04 | 2023-11-30 | 4.593 | 6,978,159 | +70,026 | 0.03% | 32,047,701 |
| 2023-12-01 | 2023-11-29 | 4.581 | 6,908,133 | +5,252 | 0.03% | 31,647,181 |
| 2023-11-30 | 2023-11-28 | 4.627 | 6,902,881 | -1,751 | 0.03% | 31,938,563 |
| 2023-11-23 | 2023-11-21 | 4.741 | 6,904,632 | -21,007 | 0.03% | 32,735,471 |
| 2023-11-21 | 2023-11-17 | 4.695 | 6,925,639 | +1,750 | 0.03% | 32,518,585 |
| 2023-11-17 | 2023-11-15 | 4.798 | 6,923,889 | -3,501 | 0.03% | 33,222,274 |
| 2023-11-16 | 2023-11-14 | 4.638 | 6,927,390 | -7,003 | 0.03% | 32,131,103 |
| 2023-11-15 | 2023-11-13 | 4.627 | 6,934,393 | +3,502 | 0.03% | 32,084,364 |
| 2023-11-14 | 2023-11-10 | 4.547 | 6,930,891 | -3,502 | 0.03% | 31,513,897 |
| 2023-11-13 | 2023-11-09 | 4.593 | 6,934,393 | -8,753 | 0.03% | 31,846,702 |
| 2023-11-10 | 2023-11-08 | 4.570 | 6,943,146 | +3,501 | 0.03% | 31,728,260 |
| 2023-11-09 | 2023-11-07 | 4.593 | 6,939,645 | +8,754 | 0.03% | 31,870,823 |
| 2023-11-07 | 2023-11-03 | 4.684 | 6,930,891 | -14,006 | 0.03% | 32,464,064 |
| 2023-11-02 | 2023-10-31 | 4.570 | 6,944,897 | +17,507 | 0.03% | 31,736,262 |
| 2023-11-01 | 2023-10-30 | 4.615 | 6,927,390 | +19,257 | 0.03% | 31,972,822 |
| 2023-10-31 | 2023-10-27 | 4.730 | 6,908,133 | +17,507 | 0.03% | 32,673,149 |
| 2023-10-30 | 2023-10-26 | 4.604 | 6,890,626 | -8,754 | 0.03% | 31,724,420 |
| 2023-10-27 | 2023-10-25 | 4.570 | 6,899,380 | -14,005 | 0.03% | 31,528,261 |
| 2023-10-26 | 2023-10-24 | 4.638 | 6,913,385 | -19,257 | 0.03% | 32,066,144 |
| 2023-10-25 | 2023-10-20 | 4.661 | 6,932,642 | +22,758 | 0.03% | 32,313,865 |
| 2023-10-24 | 2023-10-19 | 4.718 | 6,909,884 | +31,512 | 0.03% | 32,602,490 |
| 2023-10-20 | 2023-10-18 | 4.901 | 6,878,372 | -3,501 | 0.03% | 33,711,100 |
| 2023-10-19 | 2023-10-17 | 4.890 | 6,881,873 | -15,756 | 0.03% | 33,649,637 |
| 2023-10-16 | 2023-10-12 | 4.810 | 6,897,629 | +5,252 | 0.03% | 33,175,073 |
| 2023-10-13 | 2023-10-11 | 4.753 | 6,892,377 | -8,753 | 0.03% | 32,756,110 |
| 2023-10-12 | 2023-10-10 | 4.695 | 6,901,130 | +7,002 | 0.03% | 32,403,506 |
| 2023-10-09 | 2023-10-05 | 4.615 | 6,894,128 | +1,751 | 0.03% | 31,819,304 |
| 2023-10-06 | 2023-10-04 | 4.604 | 6,892,377 | -5,252 | 0.03% | 31,732,482 |
| 2023-10-05 | 2023-10-03 | 4.638 | 6,897,629 | +10,504 | 0.03% | 31,993,064 |
| 2023-10-03 | 2023-09-28 | 4.901 | 6,887,125 | +5,252 | 0.03% | 33,753,998 |
| 2023-09-29 | 2023-09-27 | 5.015 | 6,881,873 | -43,766 | 0.03% | 34,514,465 |
| 2023-09-26 | 2023-09-22 | 5.050 | 6,925,639 | -17,507 | 0.03% | 34,971,325 |
| 2023-09-21 | 2023-09-19 | 4.924 | 6,943,146 | +1,751 | 0.03% | 34,187,200 |
| 2023-09-19 | 2023-09-15 | 4.867 | 6,941,395 | -3,502 | 0.03% | 33,782,075 |
| 2023-09-18 | 2023-09-14 | 4.935 | 6,944,897 | -5,252 | 0.03% | 34,275,162 |
| 2023-09-15 | 2023-09-13 | 4.855 | 6,950,149 | -12,254 | 0.03% | 33,745,278 |
| 2023-09-13 | 2023-09-11 | 5.027 | 6,962,403 | +5,252 | 0.03% | 34,997,885 |
| 2023-09-12 | 2023-09-07 | 5.095 | 6,957,151 | +3,501 | 0.03% | 35,448,369 |
| 2023-09-11 | 2023-09-06 | 5.453 | 6,953,650 | +1,751 | 0.03% | 37,920,144 |
| 2023-09-07 | 2023-09-05 | 5.512 | 6,951,899 | +246,416 | 0.03% | 38,321,773 |
| 2023-09-06 | 2023-09-04 | 5.524 | 6,705,483 | -11,835 | 0.03% | 37,042,746 |
| 2023-08-31 | 2023-08-29 | 5.382 | 6,717,318 | -65,938 | 0.03% | 36,154,598 |
| 2023-08-30 | 2023-08-28 | 5.311 | 6,783,256 | -8,454 | 0.03% | 36,028,052 |
| 2023-08-29 | 2023-08-25 | 5.169 | 6,791,710 | -1,690 | 0.03% | 35,108,866 |
| 2023-08-28 | 2023-08-24 | 5.169 | 6,793,400 | -3,382 | 0.03% | 35,117,602 |
| 2023-08-25 | 2023-08-23 | 5.087 | 6,796,782 | +20,289 | 0.03% | 34,572,280 |
| 2023-08-24 | 2023-08-22 | 5.016 | 6,776,493 | +16,907 | 0.03% | 33,988,115 |
| 2023-08-23 | 2023-08-21 | 4.945 | 6,759,586 | -16,907 | 0.03% | 33,423,552 |
| 2023-08-22 | 2023-08-18 | 5.016 | 6,776,493 | -37,196 | 0.03% | 33,988,115 |
| 2023-08-18 | 2023-08-16 | 5.098 | 6,813,689 | -8,454 | 0.03% | 34,738,879 |
| 2023-08-17 | 2023-08-15 | 5.158 | 6,822,143 | -6,763 | 0.03% | 35,185,484 |
| 2023-08-15 | 2023-08-11 | 5.264 | 6,828,906 | -3,381 | 0.03% | 35,947,391 |
| 2023-08-14 | 2023-08-10 | 5.370 | 6,832,287 | +91,299 | 0.03% | 36,692,574 |
| 2023-08-11 | 2023-08-09 | 5.276 | 6,740,988 | -3,381 | 0.03% | 35,564,331 |
| 2023-08-10 | 2023-08-08 | 5.181 | 6,744,369 | -15,217 | 0.03% | 34,943,923 |
| 2023-08-09 | 2023-08-07 | 5.181 | 6,759,586 | -1,691 | 0.03% | 35,022,765 |
| 2023-08-08 | 2023-08-04 | 5.098 | 6,761,277 | +10,145 | 0.03% | 34,471,662 |
| 2023-08-07 | 2023-08-03 | 5.016 | 6,751,132 | -18,598 | 0.03% | 33,860,914 |
| 2023-08-04 | 2023-08-02 | 5.098 | 6,769,730 | +54,103 | 0.03% | 34,514,759 |
| 2023-08-03 | 2023-08-01 | 5.146 | 6,715,627 | +52,413 | 0.03% | 34,556,683 |
| 2023-08-02 | 2023-07-31 | 5.146 | 6,663,214 | +28,742 | 0.03% | 34,286,981 |
| 2023-08-01 | 2023-07-28 | 5.169 | 6,634,472 | +10,144 | 0.03% | 34,296,044 |
| 2023-07-31 | 2023-07-27 | 5.193 | 6,624,328 | +23,671 | 0.03% | 34,400,327 |
| 2023-07-28 | 2023-07-26 | 5.288 | 6,600,657 | +10,144 | 0.03% | 34,902,048 |
| 2023-07-27 | 2023-07-25 | 5.477 | 6,590,513 | -116,660 | 0.03% | 36,095,781 |
| 2023-07-26 | 2023-07-24 | 5.359 | 6,707,173 | -8,454 | 0.03% | 35,941,313 |
| 2023-07-19 | 2023-07-14 | 5.524 | 6,715,627 | +13,526 | 0.03% | 37,098,784 |
| 2023-07-18 | 2023-07-13 | 5.441 | 6,702,101 | +5,072 | 0.03% | 36,469,098 |
| 2023-07-13 | 2023-07-11 | 5.229 | 6,697,029 | +1,691 | 0.03% | 35,015,528 |
| 2023-07-11 | 2023-07-07 | 5.299 | 6,695,338 | +3,381 | 0.03% | 35,481,890 |
| 2023-07-10 | 2023-07-06 | 5.359 | 6,691,957 | -231,629 | 0.03% | 35,859,776 |
| 2023-07-06 | 2023-07-04 | 5.501 | 6,923,586 | +1,690 | 0.03% | 38,083,800 |
| 2023-07-05 | 2023-07-03 | 5.501 | 6,921,896 | -1,690 | 0.03% | 38,074,504 |
| 2023-07-04 | 2023-06-30 | 5.430 | 6,923,586 | +45,649 | 0.03% | 37,592,396 |
| 2023-06-29 | 2023-06-27 | 5.359 | 6,877,937 | -11,835 | 0.03% | 36,856,375 |
| 2023-06-27 | 2023-06-23 | 5.240 | 6,889,772 | +13,526 | 0.03% | 36,104,788 |
| 2023-06-26 | 2023-06-21 | 5.347 | 6,876,246 | -5,072 | 0.03% | 36,765,973 |
| 2023-06-23 | 2023-06-20 | 5.323 | 6,881,318 | +593,445 | 0.03% | 36,630,291 |
| 2023-06-20 | 2023-06-16 | 5.453 | 6,287,873 | -43,959 | 0.03% | 34,289,481 |
| 2023-06-19 | 2023-06-15 | 5.560 | 6,331,832 | -8,453 | 0.03% | 35,203,307 |
| 2023-06-16 | 2023-06-14 | 5.595 | 6,340,285 | +21,979 | 0.03% | 35,475,306 |
| 2023-06-15 | 2023-06-13 | 5.631 | 6,318,306 | -18,598 | 0.03% | 35,576,550 |
| 2023-06-14 | 2023-06-12 | 5.737 | 6,336,904 | -446,352 | 0.03% | 36,355,916 |
| 2023-06-13 | 2023-06-09 | 6.383 | 6,783,256 | -77,774 | 0.03% | 43,299,301 |
| 2023-06-12 | 2023-06-08 | 6.247 | 6,861,030 | +316,737 | 0.03% | 42,863,929 |
| 2023-06-09 | 2023-06-07 | 6.186 | 6,544,293 | +22,678 | 0.03% | 40,481,127 |
| 2023-06-08 | 2023-06-06 | 6.247 | 6,521,615 | +9,720 | 0.03% | 40,743,451 |
| 2023-06-07 | 2023-06-05 | 6.161 | 6,511,895 | +1,619 | 0.03% | 40,119,921 |
| 2023-06-05 | 2023-06-01 | 6.112 | 6,510,276 | +18,305 | 0.03% | 39,788,424 |
| 2023-06-02 | 2023-05-31 | 6.087 | 6,491,971 | -8,100 | 0.03% | 39,516,241 |
| 2023-05-30 | 2023-05-25 | 6.198 | 6,500,071 | -24,297 | 0.03% | 40,287,837 |
| 2023-05-25 | 2023-05-23 | 6.322 | 6,524,368 | -16,199 | 0.03% | 41,243,978 |
| 2023-05-24 | 2023-05-22 | 6.359 | 6,540,567 | -1,620 | 0.03% | 41,588,644 |
| 2023-05-19 | 2023-05-17 | 6.260 | 6,542,187 | -9,719 | 0.03% | 40,952,748 |
| 2023-05-18 | 2023-05-16 | 6.371 | 6,551,906 | +1,620 | 0.03% | 41,741,639 |
| 2023-05-17 | 2023-05-15 | 6.371 | 6,550,286 | +1,620 | 0.03% | 41,731,318 |
| 2023-05-15 | 2023-05-11 | 6.359 | 6,548,666 | +4,859 | 0.03% | 41,640,143 |
| 2023-05-12 | 2023-05-10 | 6.445 | 6,543,807 | +72,894 | 0.03% | 42,174,809 |
| 2023-05-11 | 2023-05-09 | 6.556 | 6,470,913 | -46,976 | 0.03% | 42,424,059 |
| 2023-05-10 | 2023-05-08 | 6.643 | 6,517,889 | -27,538 | 0.03% | 43,295,362 |
| 2023-05-09 | 2023-05-05 | 6.272 | 6,545,427 | +2,106 | 0.03% | 41,053,845 |
| 2023-05-08 | 2023-05-04 | 6.284 | 6,543,321 | -38,876 | 0.03% | 41,121,424 |
| 2023-05-05 | 2023-05-03 | 6.198 | 6,582,197 | +24,297 | 0.03% | 40,796,859 |
| 2023-05-04 | 2023-05-02 | 6.383 | 6,557,900 | -3,239 | 0.03% | 41,860,795 |
| 2023-05-03 | 2023-04-28 | 6.334 | 6,561,139 | +21,058 | 0.03% | 41,557,436 |
| 2023-04-25 | 2023-04-21 | 6.235 | 6,540,081 | -22,678 | 0.03% | 40,778,068 |
| 2023-04-24 | 2023-04-20 | 6.297 | 6,562,759 | -4,860 | 0.03% | 41,324,611 |
| 2023-04-21 | 2023-04-19 | 6.235 | 6,567,619 | +1,620 | 0.03% | 40,949,770 |
| 2023-04-20 | 2023-04-18 | 6.272 | 6,565,999 | +4,860 | 0.03% | 41,182,875 |
| 2023-04-19 | 2023-04-17 | 6.322 | 6,561,139 | -181,425 | 0.03% | 41,476,427 |
| 2023-04-18 | 2023-04-14 | 6.136 | 6,742,564 | -9,719 | 0.03% | 41,374,581 |
| 2023-04-17 | 2023-04-13 | 6.038 | 6,752,283 | -30,777 | 0.03% | 40,767,270 |
| 2023-04-14 | 2023-04-12 | 6.075 | 6,783,060 | -12,959 | 0.03% | 41,204,334 |
| 2023-04-13 | 2023-04-11 | 5.951 | 6,796,019 | -29,158 | 0.03% | 40,443,968 |
| 2023-04-12 | 2023-04-06 | 5.828 | 6,825,177 | +3,240 | 0.03% | 39,774,805 |
| 2023-04-11 | 2023-04-04 | 5.815 | 6,821,937 | +3,240 | 0.03% | 39,671,694 |
| 2023-04-06 | 2023-04-03 | 5.704 | 6,818,697 | -27,538 | 0.03% | 38,895,155 |
| 2023-04-04 | 2023-03-31 | 5.729 | 6,846,235 | +280,236 | 0.03% | 39,221,294 |
| 2023-04-03 | 2023-03-30 | 5.828 | 6,565,999 | -234,880 | 0.03% | 38,264,404 |
| 2023-03-29 | 2023-03-27 | 5.593 | 6,800,879 | -142,548 | 0.03% | 38,037,800 |
| 2023-03-27 | 2023-03-23 | 5.963 | 6,943,427 | +30,778 | 0.03% | 41,406,940 |
| 2023-03-24 | 2023-03-22 | 5.889 | 6,912,649 | +40,496 | 0.03% | 40,711,305 |
| 2023-03-23 | 2023-03-21 | 5.791 | 6,872,153 | +22,678 | 0.03% | 39,794,019 |
| 2023-03-22 | 2023-03-20 | 5.778 | 6,849,475 | -21,058 | 0.03% | 39,578,130 |
| 2023-03-21 | 2023-03-17 | 6.050 | 6,870,533 | -25,918 | 0.03% | 41,566,040 |
| 2023-03-20 | 2023-03-16 | 5.704 | 6,896,451 | +1,620 | 0.03% | 39,338,679 |
| 2023-03-17 | 2023-03-15 | 5.840 | 6,894,831 | -1,620 | 0.03% | 40,265,853 |
| 2023-03-16 | 2023-03-14 | 5.729 | 6,896,451 | -12,958 | 0.03% | 39,508,976 |
| 2023-03-15 | 2023-03-13 | 5.914 | 6,909,409 | -158,747 | 0.03% | 40,862,840 |
| 2023-03-14 | 2023-03-10 | 5.593 | 7,068,156 | -19,438 | 0.04% | 39,532,699 |
| 2023-03-13 | 2023-03-09 | 5.655 | 7,087,594 | +8,099 | 0.04% | 40,078,960 |
| 2023-03-10 | 2023-03-08 | 5.717 | 7,079,495 | -4,860 | 0.04% | 40,470,205 |
| 2023-03-09 | 2023-03-07 | 5.791 | 7,084,355 | -176,564 | 0.04% | 41,022,800 |
| 2023-03-08 | 2023-03-06 | 5.556 | 7,260,919 | -50,216 | 0.04% | 40,341,890 |
| 2023-03-07 | 2023-03-03 | 5.371 | 7,311,135 | -71,274 | 0.04% | 39,266,862 |
| 2023-03-06 | 2023-03-02 | 5.161 | 7,382,409 | +121,490 | 0.04% | 38,100,136 |
| 2023-03-03 | 2023-03-01 | 5.075 | 7,260,919 | -1,620 | 0.04% | 36,845,593 |
| 2023-03-02 | 2023-02-28 | 4.951 | 7,262,539 | -220,301 | 0.04% | 35,957,127 |
| 2023-03-01 | 2023-02-27 | 5.000 | 7,482,840 | +13,930 | 0.04% | 37,417,401 |
| 2023-02-27 | 2023-02-23 | 5.149 | 7,468,910 | -82,613 | 0.04% | 38,454,345 |
| 2023-02-24 | 2023-02-22 | 5.186 | 7,551,523 | -4,859 | 0.04% | 39,159,395 |
| 2023-02-23 | 2023-02-21 | 5.223 | 7,556,382 | -127,969 | 0.04% | 39,464,482 |
| 2023-02-22 | 2023-02-20 | 5.173 | 7,684,351 | +55,075 | 0.04% | 39,753,315 |
| 2023-02-20 | 2023-02-16 | 5.136 | 7,629,276 | +84,233 | 0.04% | 39,185,807 |
| 2023-02-17 | 2023-02-15 | 5.161 | 7,545,043 | +27,538 | 0.04% | 38,939,479 |
| 2023-02-15 | 2023-02-13 | 5.186 | 7,517,505 | -8,100 | 0.04% | 38,982,991 |
| 2023-02-13 | 2023-02-09 | 5.198 | 7,525,605 | -1,620 | 0.04% | 39,117,911 |
| 2023-02-10 | 2023-02-08 | 5.186 | 7,527,225 | -17,818 | 0.04% | 39,033,395 |
| 2023-02-09 | 2023-02-07 | 5.124 | 7,545,043 | -16,199 | 0.04% | 38,660,009 |
| 2023-02-08 | 2023-02-06 | 5.075 | 7,561,242 | -42,116 | 0.04% | 38,369,585 |
| 2023-02-07 | 2023-02-03 | 5.124 | 7,603,358 | +4,859 | 0.04% | 38,958,809 |
| 2023-02-06 | 2023-02-02 | 5.260 | 7,598,499 | -10,073 | 0.04% | 39,965,895 |
| 2023-02-03 | 2023-02-01 | 5.297 | 7,608,572 | +1,974 | 0.04% | 40,300,700 |
| 2023-02-02 | 2023-01-31 | 5.210 | 7,606,598 | -3,240 | 0.04% | 39,632,827 |
| 2023-02-01 | 2023-01-30 | 5.260 | 7,609,838 | -69,654 | 0.04% | 40,025,535 |
| 2023-01-31 | 2023-01-27 | 5.309 | 7,679,492 | -275,376 | 0.04% | 40,771,162 |
| 2023-01-30 | 2023-01-26 | 5.223 | 7,954,868 | -8,099 | 0.04% | 41,545,643 |
| 2023-01-27 | 2023-01-20 | 5.161 | 7,962,967 | -58,315 | 0.04% | 41,096,358 |
| 2023-01-20 | 2023-01-18 | 5.062 | 8,021,282 | -59,935 | 0.04% | 40,605,025 |
| 2023-01-19 | 2023-01-17 | 5.000 | 8,081,217 | -9,719 | 0.04% | 40,409,542 |
| 2023-01-18 | 2023-01-16 | 4.951 | 8,090,936 | -8,100 | 0.04% | 40,058,555 |
| 2023-01-17 | 2023-01-13 | 4.926 | 8,099,036 | -25,917 | 0.04% | 39,898,665 |
| 2023-01-16 | 2023-01-12 | 4.877 | 8,124,953 | +11,339 | 0.04% | 39,625,074 |
| 2023-01-13 | 2023-01-11 | 4.791 | 8,113,614 | -24,298 | 0.04% | 38,868,538 |
| 2023-01-09 | 2023-01-05 | 4.704 | 8,137,912 | -1,620 | 0.04% | 38,281,602 |
| 2023-01-06 | 2023-01-04 | 4.729 | 8,139,532 | +4,859 | 0.04% | 38,490,216 |
| 2023-01-05 | 2023-01-03 | 4.716 | 8,134,673 | +4,860 | 0.04% | 38,366,802 |
| 2023-01-04 | 2022-12-30 | 4.655 | 8,129,813 | +35,637 | 0.04% | 37,841,997 |
| 2022-12-30 | 2022-12-28 | 4.704 | 8,094,176 | -29,158 | 0.04% | 38,075,863 |
| 2022-12-29 | 2022-12-23 | 4.593 | 8,123,334 | +6,480 | 0.04% | 37,310,356 |
| 2022-12-28 | 2022-12-22 | 4.618 | 8,116,854 | -22,678 | 0.04% | 37,481,026 |
| 2022-12-23 | 2022-12-21 | 4.568 | 8,139,532 | -24,298 | 0.04% | 37,183,759 |
| 2022-12-21 | 2022-12-19 | 4.568 | 8,163,830 | +1,620 | 0.04% | 37,294,760 |
| 2022-12-19 | 2022-12-15 | 4.605 | 8,162,210 | +1,620 | 0.04% | 37,589,689 |
| 2022-12-16 | 2022-12-14 | 4.618 | 8,160,590 | +1,619 | 0.04% | 37,682,985 |
| 2022-12-15 | 2022-12-13 | 4.618 | 8,158,971 | +100,432 | 0.04% | 37,675,509 |
| 2022-12-14 | 2022-12-12 | 4.593 | 8,058,539 | +8,099 | 0.04% | 37,012,753 |
| 2022-12-13 | 2022-12-09 | 4.568 | 8,050,440 | -24,298 | 0.04% | 36,776,761 |
| 2022-12-12 | 2022-12-08 | 4.507 | 8,074,738 | +8,100 | 0.04% | 36,389,278 |
| 2022-12-09 | 2022-12-07 | 4.507 | 8,066,638 | -21,059 | 0.04% | 36,352,775 |
| 2022-12-08 | 2022-12-06 | 4.605 | 8,087,697 | -264,037 | 0.04% | 37,246,532 |
| 2022-12-07 | 2022-12-05 | 4.519 | 8,351,734 | -9,719 | 0.04% | 37,740,694 |
| 2022-12-06 | 2022-12-02 | 4.420 | 8,361,453 | +8,099 | 0.04% | 36,958,720 |
| 2022-12-05 | 2022-12-01 | 4.445 | 8,353,354 | +80,993 | 0.04% | 37,129,194 |
| 2022-12-02 | 2022-11-30 | 4.531 | 8,272,361 | -16,198 | 0.04% | 37,484,151 |
| 2022-12-01 | 2022-11-29 | 4.420 | 8,288,559 | -61,555 | 0.04% | 36,636,519 |
| 2022-11-29 | 2022-11-25 | 4.395 | 8,350,114 | -1,620 | 0.04% | 36,702,406 |
| 2022-11-25 | 2022-11-23 | 4.334 | 8,351,734 | +63,175 | 0.04% | 36,193,944 |
| 2022-11-24 | 2022-11-22 | 4.284 | 8,288,559 | -166,846 | 0.04% | 35,510,815 |
| 2022-11-23 | 2022-11-21 | 4.198 | 8,455,405 | +3,240 | 0.04% | 35,494,860 |
| 2022-11-18 | 2022-11-16 | 4.260 | 8,452,165 | +3,239 | 0.04% | 36,003,042 |
| 2022-11-17 | 2022-11-15 | 4.247 | 8,448,926 | -1,620 | 0.04% | 35,884,929 |
| 2022-11-16 | 2022-11-14 | 4.210 | 8,450,546 | -1,619 | 0.04% | 35,578,799 |
| 2022-11-15 | 2022-11-11 | 4.198 | 8,452,165 | -16,199 | 0.04% | 35,481,259 |
| 2022-11-09 | 2022-11-07 | 4.149 | 8,468,364 | +1,620 | 0.04% | 35,131,034 |
| 2022-11-08 | 2022-11-04 | 4.099 | 8,466,744 | -14,579 | 0.04% | 34,706,167 |
| 2022-11-07 | 2022-11-03 | 3.988 | 8,481,323 | +19,438 | 0.04% | 33,823,478 |
| 2022-11-04 | 2022-11-02 | 4.000 | 8,461,885 | -8,099 | 0.04% | 33,850,436 |
| 2022-11-03 | 2022-11-01 | 3.939 | 8,469,984 | +8,099 | 0.04% | 33,359,951 |
| 2022-11-01 | 2022-10-28 | 4.074 | 8,461,885 | +66,415 | 0.04% | 34,477,296 |
| 2022-10-31 | 2022-10-27 | 4.161 | 8,395,470 | +19,438 | 0.04% | 34,932,290 |
| 2022-10-28 | 2022-10-26 | 4.136 | 8,376,032 | +1,620 | 0.04% | 34,644,578 |
| 2022-10-27 | 2022-10-25 | 4.186 | 8,374,412 | -3,240 | 0.04% | 35,051,464 |
| 2022-10-26 | 2022-10-24 | 4.173 | 8,377,652 | +4,860 | 0.04% | 34,961,588 |
| 2022-10-25 | 2022-10-21 | 4.272 | 8,372,792 | -14,579 | 0.04% | 35,768,320 |
| 2022-10-24 | 2022-10-20 | 4.198 | 8,387,371 | +3,240 | 0.04% | 35,209,261 |
| 2022-10-21 | 2022-10-19 | 4.186 | 8,384,131 | +8,099 | 0.04% | 35,092,143 |
| 2022-10-19 | 2022-10-17 | 4.161 | 8,376,032 | +25,918 | 0.04% | 34,851,411 |
| 2022-10-18 | 2022-10-14 | 4.161 | 8,350,114 | +29,157 | 0.04% | 34,743,570 |
| 2022-10-14 | 2022-10-12 | 4.136 | 8,320,957 | +105,291 | 0.04% | 34,416,779 |
| 2022-10-13 | 2022-10-11 | 4.186 | 8,215,666 | +9,719 | 0.04% | 34,387,026 |
| 2022-10-11 | 2022-10-07 | 4.260 | 8,205,947 | -46,976 | 0.04% | 34,954,246 |
| 2022-10-07 | 2022-10-05 | 4.309 | 8,252,923 | -8,099 | 0.04% | 35,561,933 |
| 2022-10-06 | 2022-10-03 | 4.136 | 8,261,022 | +1,620 | 0.04% | 34,168,878 |
| 2022-10-05 | 2022-09-30 | 4.161 | 8,259,402 | -291,575 | 0.04% | 34,366,131 |
| 2022-10-03 | 2022-09-29 | 4.062 | 8,550,977 | -6,479 | 0.04% | 34,734,718 |
| 2022-09-30 | 2022-09-28 | 4.087 | 8,557,456 | +72,893 | 0.04% | 34,972,349 |
| 2022-09-29 | 2022-09-27 | 4.210 | 8,484,563 | +48,596 | 0.04% | 35,722,019 |
| 2022-09-28 | 2022-09-26 | 4.235 | 8,435,967 | +8,099 | 0.04% | 35,725,731 |
| 2022-09-27 | 2022-09-23 | 4.371 | 8,427,868 | -236,499 | 0.04% | 36,836,056 |
| 2022-09-26 | 2022-09-22 | 4.309 | 8,664,367 | +4,859 | 0.04% | 37,334,849 |
| 2022-09-23 | 2022-09-21 | 4.260 | 8,659,508 | +4,860 | 0.04% | 36,886,245 |
| 2022-09-22 | 2022-09-20 | 4.260 | 8,654,648 | +8,099 | 0.04% | 36,865,544 |
| 2022-09-20 | 2022-09-16 | 4.284 | 8,646,549 | +3,240 | 0.04% | 37,044,558 |
| 2022-09-16 | 2022-09-14 | 4.334 | 8,643,309 | +17,818 | 0.04% | 37,457,544 |
| 2022-09-15 | 2022-09-13 | 4.408 | 8,625,491 | -4,859 | 0.04% | 38,019,306 |
| 2022-09-13 | 2022-09-08 | 4.260 | 8,630,350 | +71,274 | 0.04% | 36,762,043 |
| 2022-09-09 | 2022-09-07 | 4.747 | 8,559,076 | +6,479 | 0.04% | 40,632,547 |
| 2022-09-08 | 2022-09-06 | 4.773 | 8,552,597 | +475,241 | 0.04% | 40,824,265 |
| 2022-09-06 | 2022-09-02 | 4.721 | 8,077,356 | +247,572 | 0.04% | 38,135,562 |
| 2022-09-05 | 2022-09-01 | 4.734 | 7,829,784 | +12,301 | 0.04% | 37,068,538 |
| 2022-09-01 | 2022-08-30 | 4.877 | 7,817,483 | +27,679 | 0.04% | 38,128,745 |
| 2022-08-31 | 2022-08-29 | 4.890 | 7,789,804 | +3,076 | 0.04% | 38,095,061 |
| 2022-08-30 | 2022-08-26 | 4.968 | 7,786,728 | -253,723 | 0.04% | 38,687,678 |
| 2022-08-26 | 2022-08-24 | 4.773 | 8,040,451 | -12,302 | 0.04% | 38,379,629 |
| 2022-08-25 | 2022-08-23 | 4.760 | 8,052,753 | +44,594 | 0.04% | 38,333,614 |
| 2022-08-24 | 2022-08-22 | 4.773 | 8,008,159 | +4,613 | 0.04% | 38,225,489 |
| 2022-08-23 | 2022-08-19 | 4.747 | 8,003,546 | +9,226 | 0.04% | 37,995,276 |
| 2022-08-22 | 2022-08-18 | 4.708 | 7,994,320 | +7,689 | 0.04% | 37,639,548 |
| 2022-08-19 | 2022-08-17 | 4.708 | 7,986,631 | +9,226 | 0.04% | 37,603,346 |
| 2022-08-18 | 2022-08-16 | 4.630 | 7,977,405 | +1,538 | 0.04% | 36,937,367 |
| 2022-08-17 | 2022-08-15 | 4.708 | 7,975,867 | -3,076 | 0.04% | 37,552,666 |
| 2022-08-16 | 2022-08-12 | 4.851 | 7,978,943 | +6,151 | 0.04% | 38,708,692 |
| 2022-08-15 | 2022-08-11 | 4.760 | 7,972,792 | +1,538 | 0.04% | 37,952,974 |
| 2022-08-10 | 2022-08-08 | 4.721 | 7,971,254 | +16,915 | 0.04% | 37,634,623 |
| 2022-08-09 | 2022-08-05 | 4.656 | 7,954,339 | -15,377 | 0.04% | 37,037,479 |
| 2022-08-05 | 2022-08-03 | 4.682 | 7,969,716 | +10,764 | 0.04% | 37,316,392 |
| 2022-08-04 | 2022-08-02 | 4.682 | 7,958,952 | -1,538 | 0.04% | 37,265,992 |
| 2022-08-03 | 2022-08-01 | 4.812 | 7,960,490 | -3,076 | 0.04% | 38,308,560 |
| 2022-08-02 | 2022-07-29 | 4.812 | 7,963,566 | -19,990 | 0.04% | 38,323,362 |
| 2022-07-28 | 2022-07-26 | 4.773 | 7,983,556 | -29,216 | 0.04% | 38,108,051 |
| 2022-07-27 | 2022-07-25 | 4.669 | 8,012,772 | +9,226 | 0.04% | 37,413,775 |
| 2022-07-25 | 2022-07-21 | 4.643 | 8,003,546 | -30,754 | 0.04% | 37,162,503 |
| 2022-07-22 | 2022-07-20 | 4.669 | 8,034,300 | -923 | 0.04% | 37,514,295 |
| 2022-07-21 | 2022-07-19 | 4.669 | 8,035,223 | +1,538 | 0.04% | 37,518,605 |
| 2022-07-20 | 2022-07-18 | 4.656 | 8,033,685 | +1,537 | 0.04% | 37,406,935 |
| 2022-07-19 | 2022-07-15 | 4.448 | 8,032,148 | +10,764 | 0.04% | 35,728,280 |
| 2022-07-18 | 2022-07-14 | 4.474 | 8,021,384 | +29,217 | 0.04% | 35,889,057 |
| 2022-07-15 | 2022-07-13 | 4.513 | 7,992,167 | -1,538 | 0.04% | 36,070,181 |
| 2022-07-14 | 2022-07-12 | 4.513 | 7,993,705 | -1,538 | 0.04% | 36,077,122 |
| 2022-07-12 | 2022-07-08 | 4.526 | 7,995,243 | +9,227 | 0.04% | 36,188,052 |
| 2022-07-11 | 2022-07-07 | 4.539 | 7,986,016 | -7,689 | 0.04% | 36,250,158 |
| 2022-07-08 | 2022-07-06 | 4.552 | 7,993,705 | +15,377 | 0.04% | 36,389,028 |
| 2022-07-07 | 2022-07-05 | 4.591 | 7,978,328 | -35,367 | 0.04% | 36,630,335 |
| 2022-07-06 | 2022-07-04 | 4.604 | 8,013,695 | -6,151 | 0.04% | 36,896,942 |
| 2022-07-05 | 2022-06-30 | 4.591 | 8,019,846 | +18,453 | 0.04% | 36,820,954 |
| 2022-07-04 | 2022-06-29 | 4.630 | 8,001,393 | +23,065 | 0.04% | 37,048,438 |
| 2022-06-30 | 2022-06-28 | 4.682 | 7,978,328 | +3,076 | 0.04% | 37,356,715 |
| 2022-06-29 | 2022-06-27 | 4.578 | 7,975,252 | -4,613 | 0.04% | 36,512,484 |
| 2022-06-28 | 2022-06-24 | 4.526 | 7,979,865 | +29,216 | 0.04% | 36,118,448 |
| 2022-06-27 | 2022-06-23 | 4.526 | 7,950,649 | +36,905 | 0.04% | 35,986,211 |
| 2022-06-24 | 2022-06-22 | 4.461 | 7,913,744 | +146,083 | 0.04% | 35,304,528 |
| 2022-06-23 | 2022-06-21 | 4.591 | 7,767,661 | +103,027 | 0.04% | 35,663,114 |
| 2022-06-22 | 2022-06-20 | 4.526 | 7,664,634 | +18,453 | 0.04% | 34,691,650 |
| 2022-06-20 | 2022-06-16 | 4.565 | 7,646,181 | -84,575 | 0.04% | 34,906,474 |
| 2022-06-17 | 2022-06-15 | 4.656 | 7,730,756 | +13,840 | 0.04% | 35,996,418 |
| 2022-06-16 | 2022-06-14 | 4.721 | 7,716,916 | +7,688 | 0.04% | 36,433,819 |
| 2022-06-15 | 2022-06-13 | 4.747 | 7,709,228 | +3,076 | 0.04% | 36,598,059 |
| 2022-06-14 | 2022-06-10 | 4.825 | 7,706,152 | +52,282 | 0.04% | 37,184,828 |
| 2022-06-10 | 2022-06-08 | 4.955 | 7,653,870 | -1,538 | 0.04% | 37,928,036 |
| 2022-06-09 | 2022-06-07 | 4.903 | 7,655,408 | +3,076 | 0.04% | 37,537,383 |
| 2022-06-08 | 2022-06-06 | 4.942 | 7,652,332 | -9,227 | 0.04% | 37,820,886 |
| 2022-06-07 | 2022-06-02 | 4.851 | 7,661,559 | +87,650 | 0.04% | 37,168,949 |
| 2022-06-06 | 2022-06-01 | 4.890 | 7,573,909 | +12,302 | 0.04% | 37,039,253 |
| 2022-06-02 | 2022-05-31 | 4.929 | 7,561,607 | +72,273 | 0.04% | 37,274,138 |
| 2022-06-01 | 2022-05-30 | 5.913 | 7,489,334 | +16,914 | 0.04% | 44,283,084 |
| 2022-05-31 | 2022-05-27 | 5.884 | 7,472,420 | +717,066 | 0.04% | 43,970,144 |
| 2022-05-30 | 2022-05-26 | 5.813 | 6,755,354 | +21,056 | 0.04% | 39,269,452 |
| 2022-05-27 | 2022-05-25 | 5.827 | 6,734,298 | +26,671 | 0.04% | 39,243,000 |
| 2022-05-26 | 2022-05-24 | 5.671 | 6,707,627 | +5,615 | 0.04% | 38,036,324 |
| 2022-05-25 | 2022-05-23 | 5.671 | 6,702,012 | -1,404 | 0.04% | 38,004,484 |
| 2022-05-24 | 2022-05-20 | 5.713 | 6,703,416 | +61,765 | 0.04% | 38,298,971 |
| 2022-05-23 | 2022-05-19 | 5.599 | 6,641,651 | +46,323 | 0.04% | 37,189,057 |
| 2022-05-20 | 2022-05-18 | 5.642 | 6,595,328 | +4,211 | 0.04% | 37,211,583 |
| 2022-05-17 | 2022-05-13 | 5.514 | 6,591,117 | +2,807 | 0.04% | 36,342,647 |
| 2022-05-13 | 2022-05-11 | 5.514 | 6,588,310 | +4,211 | 0.04% | 36,327,169 |
| 2022-05-12 | 2022-05-10 | 5.457 | 6,584,099 | +43,516 | 0.04% | 35,928,716 |
| 2022-05-11 | 2022-05-06 | 5.571 | 6,540,583 | -12,633 | 0.04% | 36,436,763 |
| 2022-05-10 | 2022-05-05 | 5.628 | 6,553,216 | +63,167 | 0.04% | 36,880,614 |
| 2022-05-05 | 2022-05-03 | 5.571 | 6,490,049 | +18,249 | 0.04% | 36,155,244 |
| 2022-05-04 | 2022-04-29 | 5.542 | 6,471,800 | +15,441 | 0.04% | 35,869,164 |
| 2022-05-03 | 2022-04-28 | 5.528 | 6,456,359 | -19,652 | 0.04% | 35,691,595 |
| 2022-04-29 | 2022-04-27 | 5.443 | 6,476,011 | +14,037 | 0.04% | 35,246,622 |
| 2022-04-28 | 2022-04-26 | 5.428 | 6,461,974 | +5,615 | 0.04% | 35,078,155 |
| 2022-04-27 | 2022-04-25 | 5.500 | 6,456,359 | +58,957 | 0.04% | 35,507,618 |
| 2022-04-26 | 2022-04-22 | 5.685 | 6,397,402 | -5,615 | 0.04% | 36,368,309 |
| 2022-04-25 | 2022-04-21 | 5.642 | 6,403,017 | +11,229 | 0.04% | 36,126,543 |
| 2022-04-22 | 2022-04-20 | 5.642 | 6,391,788 | +16,845 | 0.04% | 36,063,188 |
| 2022-04-21 | 2022-04-19 | 5.699 | 6,374,943 | -28,074 | 0.04% | 36,331,461 |
| 2022-04-14 | 2022-04-12 | 5.614 | 6,403,017 | +9,826 | 0.04% | 35,944,086 |
| 2022-04-13 | 2022-04-11 | 5.656 | 6,393,191 | +2,807 | 0.04% | 36,162,192 |
| 2022-04-12 | 2022-04-08 | 5.671 | 6,390,384 | +18,249 | 0.04% | 36,237,364 |
| 2022-04-11 | 2022-04-07 | 5.599 | 6,372,135 | +75,801 | 0.04% | 35,679,937 |
| 2022-04-08 | 2022-04-06 | 5.756 | 6,296,334 | +164,236 | 0.04% | 36,242,295 |
| 2022-04-06 | 2022-04-01 | 5.699 | 6,132,098 | +5,615 | 0.03% | 34,947,462 |
| 2022-04-04 | 2022-03-31 | 5.599 | 6,126,483 | +5,615 | 0.03% | 34,304,441 |
| 2022-04-01 | 2022-03-30 | 5.571 | 6,120,868 | -16,845 | 0.03% | 34,098,583 |
| 2022-03-31 | 2022-03-29 | 5.542 | 6,137,713 | +23,864 | 0.03% | 34,017,527 |
| 2022-03-30 | 2022-03-28 | 5.500 | 6,113,849 | +18,248 | 0.03% | 33,623,938 |
| 2022-03-28 | 2022-03-24 | 5.329 | 6,095,601 | +77,205 | 0.03% | 32,481,397 |
| 2022-03-25 | 2022-03-23 | 5.300 | 6,018,396 | +2,808 | 0.03% | 31,898,500 |
| 2022-03-24 | 2022-03-22 | 5.300 | 6,015,588 | -2,808 | 0.03% | 31,883,617 |
| 2022-03-23 | 2022-03-21 | 5.172 | 6,018,396 | +8,423 | 0.03% | 31,126,762 |
| 2022-03-22 | 2022-03-18 | 5.229 | 6,009,973 | -5,615 | 0.03% | 31,425,714 |
| 2022-03-21 | 2022-03-17 | 5.129 | 6,015,588 | +12,634 | 0.03% | 30,855,114 |
| 2022-03-18 | 2022-03-16 | 4.816 | 6,002,954 | +29,478 | 0.03% | 28,908,681 |
| 2022-03-17 | 2022-03-15 | 4.716 | 5,973,476 | +18,248 | 0.03% | 28,170,962 |
| 2022-03-16 | 2022-03-14 | 4.887 | 5,955,228 | +26,671 | 0.03% | 29,103,088 |
| 2022-03-15 | 2022-03-11 | 5.015 | 5,928,557 | +12,634 | 0.03% | 29,732,966 |
| 2022-03-14 | 2022-03-10 | 5.058 | 5,915,923 | +50,534 | 0.03% | 29,922,469 |
| 2022-03-11 | 2022-03-09 | 4.972 | 5,865,389 | +36,497 | 0.03% | 29,165,459 |
| 2022-03-10 | 2022-03-08 | 5.229 | 5,828,892 | +116,510 | 0.03% | 30,478,854 |
| 2022-03-09 | 2022-03-07 | 5.414 | 5,712,382 | +64,571 | 0.03% | 30,927,684 |
| 2022-03-08 | 2022-03-04 | 5.557 | 5,647,811 | +7,019 | 0.03% | 31,382,774 |
| 2022-03-07 | 2022-03-03 | 5.542 | 5,640,792 | +77,205 | 0.03% | 31,263,403 |
| 2022-03-04 | 2022-03-02 | 5.485 | 5,563,587 | +19,652 | 0.03% | 30,518,429 |
| 2022-03-03 | 2022-03-01 | 5.500 | 5,543,935 | +2,808 | 0.03% | 30,489,619 |
| 2022-03-02 | 2022-02-28 | 5.500 | 5,541,127 | +9,826 | 0.03% | 30,474,176 |
| 2022-03-01 | 2022-02-25 | 5.542 | 5,531,301 | +485,690 | 0.03% | 30,656,563 |
| 2022-02-28 | 2022-02-24 | 5.713 | 5,045,611 | -8,422 | 0.03% | 28,827,349 |
| 2022-02-25 | 2022-02-23 | 5.770 | 5,054,033 | -2,808 | 0.03% | 29,163,501 |
| 2022-02-24 | 2022-02-22 | 5.785 | 5,056,841 | -2,807 | 0.03% | 29,251,753 |
| 2022-02-23 | 2022-02-21 | 5.813 | 5,059,648 | +4,211 | 0.03% | 29,412,168 |
| 2022-02-22 | 2022-02-18 | 5.799 | 5,055,437 | +26,671 | 0.03% | 29,315,660 |
| 2022-02-21 | 2022-02-17 | 5.827 | 5,028,766 | +15,441 | 0.03% | 29,304,297 |
| 2022-02-18 | 2022-02-16 | 5.756 | 5,013,325 | +1,404 | 0.03% | 28,857,173 |
| 2022-02-17 | 2022-02-15 | 5.742 | 5,011,921 | -21,056 | 0.03% | 28,777,683 |
| 2022-02-16 | 2022-02-14 | 5.956 | 5,032,977 | +9,826 | 0.03% | 29,974,213 |
| 2022-02-15 | 2022-02-11 | 5.998 | 5,023,151 | +1,403 | 0.03% | 30,130,400 |
| 2022-02-14 | 2022-02-10 | 5.970 | 5,021,748 | -5,614 | 0.03% | 29,978,887 |
| 2022-02-11 | 2022-02-09 | 6.013 | 5,027,362 | -26,671 | 0.03% | 30,227,287 |
| 2022-02-10 | 2022-02-08 | 5.984 | 5,054,033 | -15,441 | 0.03% | 30,243,631 |
| 2022-02-09 | 2022-02-07 | 5.998 | 5,069,474 | +43,515 | 0.03% | 30,408,259 |
| 2022-02-08 | 2022-02-04 | 5.899 | 5,025,959 | -9,826 | 0.03% | 29,645,983 |
| 2022-02-07 | 2022-01-31 | 5.813 | 5,035,785 | +4,211 | 0.03% | 29,273,450 |
| 2022-02-04 | 2022-01-27 | 5.785 | 5,031,574 | -22,459 | 0.03% | 29,105,594 |
| 2022-01-28 | 2022-01-26 | 5.785 | 5,054,033 | +143,180 | 0.03% | 29,235,510 |
| 2022-01-27 | 2022-01-25 | 5.770 | 4,910,853 | -1,404 | 0.03% | 28,337,304 |
| 2022-01-25 | 2022-01-21 | 5.856 | 4,912,257 | +35,094 | 0.03% | 28,765,337 |
| 2022-01-24 | 2022-01-20 | 5.856 | 4,877,163 | -379,007 | 0.03% | 28,559,833 |
| 2022-01-21 | 2022-01-19 | 5.927 | 5,256,170 | +29,478 | 0.03% | 31,153,676 |
| 2022-01-20 | 2022-01-18 | 5.870 | 5,226,692 | -4,211 | 0.03% | 30,681,083 |
| 2022-01-19 | 2022-01-17 | 5.770 | 5,230,903 | +12,633 | 0.03% | 30,184,102 |
| 2022-01-18 | 2022-01-14 | 5.699 | 5,218,270 | -12,633 | 0.03% | 29,739,462 |
| 2022-01-17 | 2022-01-13 | 5.742 | 5,230,903 | -21,056 | 0.03% | 30,035,044 |
| 2022-01-14 | 2022-01-12 | 5.599 | 5,251,959 | -14,038 | 0.03% | 29,407,658 |
| 2022-01-13 | 2022-01-11 | 5.528 | 5,265,997 | -4,211 | 0.03% | 29,111,119 |
| 2022-01-12 | 2022-01-10 | 5.500 | 5,270,208 | -68,782 | 0.03% | 28,984,221 |
| 2022-01-11 | 2022-01-07 | 5.571 | 5,338,990 | -1,404 | 0.03% | 29,742,840 |
| 2022-01-10 | 2022-01-06 | 5.457 | 5,340,394 | +16,845 | 0.03% | 29,141,952 |
| 2022-01-07 | 2022-01-05 | 5.471 | 5,323,549 | -12,634 | 0.03% | 29,125,879 |
| 2022-01-05 | 2022-01-03 | 5.257 | 5,336,183 | -22,460 | 0.03% | 28,054,572 |
| 2022-01-04 | 2021-12-31 | 5.172 | 5,358,643 | +11,230 | 0.03% | 27,714,562 |
| 2021-12-30 | 2021-12-28 | 5.286 | 5,347,413 | -4,211 | 0.03% | 28,265,990 |
| 2021-12-29 | 2021-12-24 | 5.257 | 5,351,624 | -7,019 | 0.03% | 28,135,752 |
| 2021-12-28 | 2021-12-22 | 5.129 | 5,358,643 | -36,497 | 0.03% | 27,485,516 |
| 2021-12-23 | 2021-12-21 | 5.115 | 5,395,140 | +7,019 | 0.03% | 27,595,847 |
| 2021-12-22 | 2021-12-20 | 5.158 | 5,388,121 | -2,807 | 0.03% | 27,790,251 |
| 2021-12-20 | 2021-12-16 | 5.272 | 5,390,928 | +7,018 | 0.03% | 28,419,198 |
| 2021-12-17 | 2021-12-15 | 5.229 | 5,383,910 | -14,037 | 0.03% | 28,152,076 |
| 2021-12-16 | 2021-12-14 | 5.243 | 5,397,947 | -8,844 | 0.03% | 28,302,383 |
| 2021-12-15 | 2021-12-13 | 5.300 | 5,406,791 | -2,807 | 0.03% | 28,656,892 |
| 2021-12-14 | 2021-12-10 | 5.243 | 5,409,598 | +1,404 | 0.03% | 28,363,471 |
| 2021-12-13 | 2021-12-09 | 5.314 | 5,408,194 | +4,211 | 0.03% | 28,741,383 |
| 2021-12-10 | 2021-12-08 | 5.314 | 5,403,983 | -1,404 | 0.03% | 28,719,004 |
| 2021-12-08 | 2021-12-06 | 5.200 | 5,405,387 | +19,652 | 0.03% | 28,110,348 |
| 2021-12-07 | 2021-12-03 | 5.229 | 5,385,735 | +7,019 | 0.03% | 28,161,618 |
| 2021-12-06 | 2021-12-02 | 5.129 | 5,378,716 | +42,112 | 0.03% | 27,588,474 |
| 2021-12-03 | 2021-12-01 | 5.001 | 5,336,604 | +7,019 | 0.03% | 26,688,162 |
| 2021-12-02 | 2021-11-30 | 4.858 | 5,329,585 | -5,615 | 0.03% | 25,893,713 |
| 2021-12-01 | 2021-11-29 | 5.015 | 5,335,200 | +26,670 | 0.03% | 26,757,155 |
| 2021-11-30 | 2021-11-26 | 5.072 | 5,308,530 | +30,883 | 0.03% | 26,925,938 |
| 2021-11-29 | 2021-11-25 | 5.229 | 5,277,647 | +21,055 | 0.03% | 27,596,434 |
| 2021-11-26 | 2021-11-24 | 5.286 | 5,256,592 | +30,883 | 0.03% | 27,785,918 |
| 2021-11-24 | 2021-11-22 | 5.158 | 5,225,709 | +61,764 | 0.03% | 26,952,581 |
| 2021-11-23 | 2021-11-19 | 5.314 | 5,163,945 | +1,403 | 0.03% | 27,443,342 |
| 2021-11-19 | 2021-11-17 | 5.386 | 5,162,542 | +1,404 | 0.03% | 27,803,660 |
| 2021-11-17 | 2021-11-15 | 5.371 | 5,161,138 | +130,547 | 0.03% | 27,722,564 |
| 2021-11-16 | 2021-11-12 | 5.386 | 5,030,591 | +7,019 | 0.03% | 27,093,017 |
| 2021-11-15 | 2021-11-11 | 5.443 | 5,023,572 | -35,094 | 0.03% | 27,341,514 |
| 2021-11-12 | 2021-11-10 | 5.414 | 5,058,666 | -7,018 | 0.03% | 27,388,369 |
| 2021-11-09 | 2021-11-05 | 5.329 | 5,065,684 | +8,422 | 0.03% | 26,993,317 |
| 2021-11-08 | 2021-11-04 | 5.443 | 5,057,262 | -35,093 | 0.03% | 27,524,877 |
| 2021-11-05 | 2021-11-03 | 5.386 | 5,092,355 | -1,404 | 0.03% | 27,425,657 |
| 2021-11-02 | 2021-10-29 | 5.443 | 5,093,759 | -12,633 | 0.03% | 27,723,517 |
| 2021-11-01 | 2021-10-28 | 5.386 | 5,106,392 | +39,304 | 0.03% | 27,501,255 |
| 2021-10-29 | 2021-10-27 | 5.400 | 5,067,088 | +105,280 | 0.03% | 27,361,772 |
| 2021-10-28 | 2021-10-26 | 5.542 | 4,961,808 | -42,112 | 0.03% | 27,500,217 |
| 2021-10-27 | 2021-10-25 | 5.514 | 5,003,920 | +43,515 | 0.03% | 27,591,028 |
| 2021-10-26 | 2021-10-22 | 5.514 | 4,960,405 | +9,827 | 0.03% | 27,351,092 |
| 2021-10-25 | 2021-10-21 | 5.614 | 4,950,578 | +14,037 | 0.03% | 27,790,649 |
| 2021-10-22 | 2021-10-20 | 5.614 | 4,936,541 | +153,006 | 0.03% | 27,711,851 |
| 2021-10-21 | 2021-10-19 | 5.728 | 4,783,535 | +84,224 | 0.03% | 27,398,171 |
| 2021-10-20 | 2021-10-18 | 5.699 | 4,699,311 | +7,019 | 0.03% | 26,781,861 |
| 2021-10-15 | 2021-10-11 | 5.728 | 4,692,292 | -14,038 | 0.03% | 26,875,568 |
| 2021-10-12 | 2021-10-08 | 5.685 | 4,706,330 | -4,211 | 0.03% | 26,754,808 |
| 2021-10-11 | 2021-10-07 | 5.813 | 4,710,541 | -9,826 | 0.03% | 27,382,779 |
| 2021-10-08 | 2021-10-06 | 5.756 | 4,720,367 | -129,143 | 0.03% | 27,170,879 |
| 2021-10-07 | 2021-10-05 | 5.585 | 4,849,510 | +37,901 | 0.03% | 27,085,103 |
| 2021-10-06 | 2021-10-04 | 5.457 | 4,811,609 | +5,615 | 0.03% | 26,256,430 |
| 2021-10-05 | 2021-09-30 | 5.500 | 4,805,994 | +8,422 | 0.03% | 26,431,213 |
| 2021-10-04 | 2021-09-29 | 5.514 | 4,797,572 | -16,845 | 0.03% | 26,453,250 |
| 2021-09-30 | 2021-09-28 | 5.599 | 4,814,417 | -14,037 | 0.03% | 26,957,699 |
| 2021-09-28 | 2021-09-24 | 5.471 | 4,828,454 | -35,093 | 0.03% | 26,417,146 |
| 2021-09-27 | 2021-09-23 | 5.585 | 4,863,547 | -4,211 | 0.03% | 27,163,501 |
| 2021-09-24 | 2021-09-21 | 5.485 | 4,867,758 | +12,633 | 0.03% | 26,701,538 |
| 2021-09-23 | 2021-09-20 | 5.428 | 4,855,125 | -4,211 | 0.03% | 26,355,542 |
| 2021-09-21 | 2021-09-17 | 5.514 | 4,859,336 | -315,839 | 0.03% | 26,793,809 |
| 2021-09-20 | 2021-09-16 | 5.571 | 5,175,175 | +44,919 | 0.03% | 28,830,247 |
| 2021-09-17 | 2021-09-15 | 5.528 | 5,130,256 | -105,560 | 0.03% | 28,360,725 |
| 2021-09-16 | 2021-09-14 | 5.557 | 5,235,816 | +35,093 | 0.03% | 29,093,472 |
| 2021-09-15 | 2021-09-13 | 5.599 | 5,200,723 | -18,249 | 0.03% | 29,120,769 |
| 2021-09-13 | 2021-09-09 | 5.414 | 5,218,972 | +7,019 | 0.03% | 28,256,289 |
| 2021-09-10 | 2021-09-08 | 5.902 | 5,211,953 | -133,354 | 0.03% | 30,759,470 |
| 2021-09-09 | 2021-09-07 | 5.932 | 5,345,307 | +310,340 | 0.03% | 31,706,622 |
| 2021-09-08 | 2021-09-06 | 5.857 | 5,034,967 | +20,028 | 0.03% | 29,488,693 |
| 2021-09-07 | 2021-09-03 | 5.872 | 5,014,939 | +113,493 | 0.03% | 29,446,512 |
| 2021-09-06 | 2021-09-02 | 5.692 | 4,901,446 | +68,095 | 0.03% | 27,899,085 |
| 2021-09-03 | 2021-09-01 | 5.662 | 4,833,351 | +8,011 | 0.03% | 27,366,690 |
| 2021-09-02 | 2021-08-31 | 5.647 | 4,825,340 | +116,163 | 0.03% | 27,249,053 |
| 2021-09-01 | 2021-08-30 | 5.542 | 4,709,177 | +5,341 | 0.03% | 26,099,301 |
| 2021-08-31 | 2021-08-27 | 5.288 | 4,703,836 | +1,335 | 0.03% | 24,871,903 |
| 2021-08-30 | 2021-08-26 | 5.213 | 4,702,501 | +5,341 | 0.03% | 24,512,651 |
| 2021-08-27 | 2021-08-25 | 5.303 | 4,697,160 | -97,470 | 0.03% | 24,906,962 |
| 2021-08-26 | 2021-08-24 | 5.258 | 4,794,630 | +100,140 | 0.03% | 25,208,346 |
| 2021-08-25 | 2021-08-23 | 5.273 | 4,694,490 | -16,022 | 0.03% | 24,752,167 |
| 2021-08-24 | 2021-08-20 | 5.168 | 4,710,512 | -6,676 | 0.03% | 24,342,734 |
| 2021-08-23 | 2021-08-19 | 5.288 | 4,717,188 | -206,957 | 0.03% | 24,942,503 |
| 2021-08-19 | 2021-08-17 | 5.407 | 4,924,145 | +12,017 | 0.03% | 26,626,874 |
| 2021-08-18 | 2021-08-16 | 5.512 | 4,912,128 | +2,670 | 0.03% | 27,076,943 |
| 2021-08-16 | 2021-08-12 | 5.512 | 4,909,458 | +102,811 | 0.03% | 27,062,225 |
| 2021-08-13 | 2021-08-11 | 5.467 | 4,806,647 | +150,878 | 0.03% | 26,279,508 |
| 2021-08-11 | 2021-08-09 | 5.392 | 4,655,769 | -12,017 | 0.03% | 25,105,916 |
| 2021-08-10 | 2021-08-06 | 5.362 | 4,667,786 | -239,001 | 0.03% | 25,030,879 |
| 2021-08-09 | 2021-08-05 | 5.392 | 4,906,787 | -6,676 | 0.03% | 26,459,513 |
| 2021-08-06 | 2021-08-04 | 5.422 | 4,913,463 | +133,520 | 0.03% | 26,642,710 |
| 2021-08-05 | 2021-08-03 | 5.392 | 4,779,943 | -8,011 | 0.03% | 25,775,515 |
| 2021-08-04 | 2021-08-02 | 5.392 | 4,787,954 | -48,067 | 0.03% | 25,818,714 |
| 2021-08-03 | 2021-07-30 | 5.333 | 4,836,021 | +4,005 | 0.03% | 25,788,158 |
| 2021-08-02 | 2021-07-29 | 5.347 | 4,832,016 | +210,963 | 0.03% | 25,839,180 |
| 2021-07-30 | 2021-07-28 | 5.392 | 4,621,053 | -13,352 | 0.03% | 24,918,712 |
| 2021-07-29 | 2021-07-27 | 5.347 | 4,634,405 | +20,028 | 0.03% | 24,782,456 |
| 2021-07-28 | 2021-07-26 | 5.318 | 4,614,377 | +12,016 | 0.03% | 24,537,119 |
| 2021-07-26 | 2021-07-22 | 5.512 | 4,602,361 | -1,335 | 0.03% | 25,369,426 |
| 2021-07-22 | 2021-07-20 | 5.333 | 4,603,696 | +6,676 | 0.03% | 24,549,281 |
| 2021-07-21 | 2021-07-19 | 5.482 | 4,597,020 | +17,358 | 0.03% | 25,202,268 |
| 2021-07-20 | 2021-07-16 | 5.602 | 4,579,662 | +1,335 | 0.03% | 25,655,895 |
| 2021-07-19 | 2021-07-15 | 5.632 | 4,578,327 | +1,335 | 0.03% | 25,785,573 |
| 2021-07-16 | 2021-07-14 | 5.647 | 4,576,992 | -7,343 | 0.03% | 25,846,613 |
| 2021-07-15 | 2021-07-13 | 5.617 | 4,584,335 | -18,693 | 0.03% | 25,750,742 |
| 2021-07-14 | 2021-07-12 | 5.497 | 4,603,028 | +1,335 | 0.03% | 25,304,154 |
| 2021-07-13 | 2021-07-09 | 5.557 | 4,601,693 | +148,208 | 0.03% | 25,572,530 |
| 2021-07-12 | 2021-07-08 | 5.587 | 4,453,485 | +16,022 | 0.03% | 24,882,325 |
| 2021-07-09 | 2021-07-07 | 5.767 | 4,437,463 | +12,017 | 0.03% | 25,590,432 |
| 2021-07-08 | 2021-07-06 | 5.812 | 4,425,446 | +2,671 | 0.03% | 25,719,997 |
| 2021-07-07 | 2021-07-05 | 5.872 | 4,422,775 | +6,943 | 0.03% | 25,969,468 |
| 2021-07-06 | 2021-07-02 | 5.857 | 4,415,832 | +14,687 | 0.03% | 25,862,556 |
| 2021-07-05 | 2021-06-30 | 5.887 | 4,401,145 | +13,352 | 0.03% | 25,908,387 |
| 2021-07-02 | 2021-06-29 | 5.917 | 4,387,793 | +4,006 | 0.03% | 25,961,236 |
| 2021-06-30 | 2021-06-28 | 6.201 | 4,383,787 | -4,006 | 0.03% | 27,185,162 |
| 2021-06-29 | 2021-06-25 | 6.186 | 4,387,793 | +2,670 | 0.03% | 27,144,280 |
| 2021-06-28 | 2021-06-24 | 6.216 | 4,385,123 | -20,028 | 0.03% | 27,259,132 |
| 2021-06-24 | 2021-06-22 | 6.126 | 4,405,151 | -13,352 | 0.03% | 26,987,723 |
| 2021-06-23 | 2021-06-21 | 5.917 | 4,418,503 | +8,679 | 0.03% | 26,142,938 |
| 2021-06-22 | 2021-06-18 | 5.947 | 4,409,824 | +2,670 | 0.03% | 26,223,696 |
| 2021-06-21 | 2021-06-17 | 6.186 | 4,407,154 | -6,676 | 0.03% | 27,264,053 |
| 2021-06-18 | 2021-06-16 | 6.246 | 4,413,830 | -2,670 | 0.03% | 27,569,812 |
| 2021-06-17 | 2021-06-15 | 6.216 | 4,416,500 | -16,022 | 0.03% | 27,454,180 |
| 2021-06-16 | 2021-06-11 | 6.336 | 4,432,522 | -6,676 | 0.03% | 28,084,934 |
| 2021-06-15 | 2021-06-10 | 6.201 | 4,439,198 | +2,670 | 0.03% | 27,528,782 |
| 2021-06-11 | 2021-06-09 | 6.231 | 4,436,528 | +2,670 | 0.03% | 27,645,134 |
| 2021-06-09 | 2021-06-07 | 6.671 | 4,433,858 | -2,670 | 0.03% | 29,578,865 |
| 2021-06-08 | 2021-06-04 | 6.656 | 4,436,528 | +163,036 | 0.03% | 29,527,687 |
| 2021-06-07 | 2021-06-03 | 6.624 | 4,273,492 | -5,145 | 0.03% | 28,309,678 |
| 2021-06-04 | 2021-06-02 | 6.624 | 4,278,637 | -102,891 | 0.03% | 28,343,761 |
| 2021-06-01 | 2021-05-28 | 6.547 | 4,381,528 | -5,145 | 0.03% | 28,684,688 |
| 2021-05-31 | 2021-05-27 | 6.469 | 4,386,673 | +55,304 | 0.03% | 28,377,297 |
| 2021-05-27 | 2021-05-25 | 6.453 | 4,331,369 | -1,286 | 0.03% | 27,952,182 |
| 2021-05-25 | 2021-05-21 | 6.360 | 4,332,655 | +19,292 | 0.03% | 27,556,234 |
| 2021-05-24 | 2021-05-20 | 6.360 | 4,313,363 | -156,909 | 0.03% | 27,433,534 |
| 2021-05-21 | 2021-05-18 | 6.593 | 4,470,272 | +120,897 | 0.03% | 29,474,215 |
| 2021-05-20 | 2021-05-17 | 6.313 | 4,349,375 | -14,147 | 0.03% | 27,459,671 |
| 2021-05-18 | 2021-05-14 | 6.267 | 4,363,522 | +16,720 | 0.03% | 27,345,424 |
| 2021-05-17 | 2021-05-13 | 6.329 | 4,346,802 | -3,859 | 0.03% | 27,511,021 |
| 2021-05-14 | 2021-05-12 | 6.453 | 4,350,661 | +3,859 | 0.03% | 28,076,682 |
| 2021-05-13 | 2021-05-11 | 6.391 | 4,346,802 | -10,289 | 0.03% | 27,781,400 |
| 2021-05-12 | 2021-05-10 | 6.578 | 4,357,091 | -5,145 | 0.03% | 28,660,215 |
| 2021-05-11 | 2021-05-07 | 6.469 | 4,362,236 | -30,867 | 0.03% | 28,219,215 |
| 2021-05-07 | 2021-05-05 | 6.345 | 4,393,103 | -48,873 | 0.03% | 27,872,376 |
| 2021-05-06 | 2021-05-04 | 6.345 | 4,441,976 | -14,148 | 0.03% | 28,182,454 |
| 2021-05-05 | 2021-05-03 | 6.096 | 4,456,124 | -6,431 | 0.03% | 27,163,503 |
| 2021-05-04 | 2021-04-30 | 6.018 | 4,462,555 | +144,048 | 0.03% | 26,855,732 |
| 2021-05-03 | 2021-04-29 | 6.158 | 4,318,507 | -30,868 | 0.03% | 26,593,240 |
| 2021-04-30 | 2021-04-28 | 6.049 | 4,349,375 | +6,431 | 0.03% | 26,309,882 |
| 2021-04-29 | 2021-04-27 | 6.096 | 4,342,944 | +2,572 | 0.03% | 26,473,584 |
| 2021-04-28 | 2021-04-26 | 6.096 | 4,340,372 | -1,286 | 0.03% | 26,457,905 |
| 2021-04-27 | 2021-04-23 | 6.096 | 4,341,658 | +77,169 | 0.03% | 26,465,745 |
| 2021-04-26 | 2021-04-22 | 6.220 | 4,264,489 | +65,593 | 0.03% | 26,525,857 |
| 2021-04-23 | 2021-04-21 | 6.220 | 4,198,896 | +135,044 | 0.03% | 26,117,858 |
| 2021-04-22 | 2021-04-20 | 6.609 | 4,063,852 | -18,006 | 0.02% | 26,857,727 |
| 2021-04-20 | 2021-04-16 | 6.640 | 4,081,858 | +2,572 | 0.02% | 27,103,677 |
| 2021-04-19 | 2021-04-15 | 6.531 | 4,079,286 | +5,145 | 0.02% | 26,642,556 |
| 2021-04-15 | 2021-04-13 | 6.485 | 4,074,141 | -1,286 | 0.02% | 26,418,889 |
| 2021-04-14 | 2021-04-12 | 6.329 | 4,075,427 | -1,286 | 0.02% | 25,793,482 |
| 2021-04-13 | 2021-04-09 | 6.313 | 4,076,713 | +24,436 | 0.02% | 25,738,226 |
| 2021-04-09 | 2021-04-07 | 6.407 | 4,052,277 | -2,572 | 0.02% | 25,962,038 |
| 2021-04-08 | 2021-04-01 | 6.485 | 4,054,849 | -9,003 | 0.02% | 26,293,789 |
| 2021-04-07 | 2021-03-31 | 6.438 | 4,063,852 | +6,431 | 0.02% | 26,162,586 |
| 2021-04-01 | 2021-03-30 | 6.531 | 4,057,421 | +6,430 | 0.02% | 26,499,752 |
| 2021-03-31 | 2021-03-29 | 6.547 | 4,050,991 | -30,867 | 0.02% | 26,520,751 |
| 2021-03-30 | 2021-03-26 | 6.205 | 4,081,858 | +9,003 | 0.02% | 25,326,386 |
| 2021-03-29 | 2021-03-25 | 6.189 | 4,072,855 | +18,006 | 0.02% | 25,207,191 |
| 2021-03-26 | 2021-03-24 | 6.189 | 4,054,849 | -7,717 | 0.02% | 25,095,751 |
| 2021-03-25 | 2021-03-23 | 6.313 | 4,062,566 | -6,430 | 0.02% | 25,648,909 |
| 2021-03-24 | 2021-03-22 | 6.376 | 4,068,996 | +11,575 | 0.02% | 25,942,604 |
| 2021-03-23 | 2021-03-19 | 6.345 | 4,057,421 | +37,298 | 0.02% | 25,742,616 |
| 2021-03-22 | 2021-03-18 | 6.718 | 4,020,123 | +12,861 | 0.02% | 27,006,327 |
| 2021-03-19 | 2021-03-17 | 6.764 | 4,007,262 | +2,572 | 0.02% | 27,106,874 |
| 2021-03-18 | 2021-03-16 | 6.951 | 4,004,690 | +12,862 | 0.02% | 27,836,772 |
| 2021-03-17 | 2021-03-15 | 6.951 | 3,991,828 | -12,862 | 0.02% | 27,747,367 |
| 2021-03-16 | 2021-03-12 | 6.702 | 4,004,690 | +25,723 | 0.02% | 26,840,377 |
| 2021-03-12 | 2021-03-10 | 6.671 | 3,978,967 | +3,859 | 0.02% | 26,544,226 |
| 2021-03-11 | 2021-03-09 | 6.780 | 3,975,108 | -3,859 | 0.02% | 26,951,185 |
| 2021-03-10 | 2021-03-08 | 6.904 | 3,978,967 | -55,304 | 0.02% | 27,472,346 |
| 2021-03-09 | 2021-03-05 | 6.811 | 4,034,271 | -3,858 | 0.02% | 27,477,779 |
| 2021-03-08 | 2021-03-04 | 6.733 | 4,038,129 | -3,859 | 0.02% | 27,190,082 |
| 2021-03-05 | 2021-03-03 | 6.749 | 4,041,988 | -7,716 | 0.02% | 27,278,921 |
| 2021-03-04 | 2021-03-02 | 6.469 | 4,049,704 | +1,286 | 0.02% | 26,197,452 |
| 2021-03-03 | 2021-03-01 | 6.624 | 4,048,418 | -6,431 | 0.02% | 26,818,679 |
| 2021-03-02 | 2021-02-26 | 6.671 | 4,054,849 | +34,726 | 0.02% | 27,050,445 |
| 2021-03-01 | 2021-02-25 | 7.029 | 4,020,123 | +6,430 | 0.02% | 28,256,620 |
| 2021-02-26 | 2021-02-24 | 6.889 | 4,013,693 | -68,165 | 0.02% | 27,649,693 |
| 2021-02-25 | 2021-02-23 | 7.075 | 4,081,858 | -32,153 | 0.02% | 28,880,967 |
| 2021-02-24 | 2021-02-22 | 6.842 | 4,114,011 | -39,871 | 0.03% | 28,148,844 |
| 2021-02-23 | 2021-02-19 | 6.578 | 4,153,882 | -61,734 | 0.03% | 27,323,540 |
| 2021-02-22 | 2021-02-18 | 6.749 | 4,215,616 | -77,168 | 0.03% | 28,450,717 |
| 2021-02-19 | 2021-02-17 | 6.749 | 4,292,784 | -92,602 | 0.03% | 28,971,515 |
| 2021-02-18 | 2021-02-16 | 6.407 | 4,385,386 | -38,585 | 0.03% | 28,096,193 |
| 2021-02-17 | 2021-02-11 | 5.925 | 4,423,971 | +19,293 | 0.03% | 26,210,764 |
| 2021-02-16 | 2021-02-09 | 5.987 | 4,404,678 | -18,006 | 0.03% | 26,370,437 |
| 2021-02-10 | 2021-02-08 | 5.847 | 4,422,684 | +24,436 | 0.03% | 25,859,266 |
| 2021-02-08 | 2021-02-04 | 5.863 | 4,398,248 | +3,859 | 0.03% | 25,784,784 |
| 2021-02-04 | 2021-02-02 | 5.831 | 4,394,389 | -5,145 | 0.03% | 25,625,492 |
| 2021-02-03 | 2021-02-01 | 5.816 | 4,399,534 | -12,861 | 0.03% | 25,587,080 |
| 2021-02-02 | 2021-01-29 | 5.769 | 4,412,395 | -96,461 | 0.03% | 25,456,033 |
| 2021-02-01 | 2021-01-28 | 5.894 | 4,508,856 | +11,576 | 0.03% | 26,573,454 |
| 2021-01-29 | 2021-01-27 | 5.940 | 4,497,280 | +20,578 | 0.03% | 26,715,034 |
| 2021-01-28 | 2021-01-26 | 5.847 | 4,476,702 | -16,720 | 0.03% | 26,175,107 |
| 2021-01-27 | 2021-01-25 | 6.018 | 4,493,422 | +39,870 | 0.03% | 27,041,490 |
| 2021-01-26 | 2021-01-22 | 6.158 | 4,453,552 | -45,015 | 0.03% | 27,424,843 |
| 2021-01-25 | 2021-01-21 | 6.407 | 4,498,567 | -27,008 | 0.03% | 28,821,319 |
| 2021-01-22 | 2021-01-20 | 6.329 | 4,525,575 | -2,573 | 0.03% | 28,642,480 |
| 2021-01-21 | 2021-01-19 | 6.345 | 4,528,148 | -28,295 | 0.03% | 28,729,179 |
| 2021-01-19 | 2021-01-15 | 6.189 | 4,556,443 | +10,289 | 0.03% | 28,200,152 |
| 2021-01-18 | 2021-01-14 | 6.142 | 4,546,154 | +56,590 | 0.03% | 27,924,389 |
| 2021-01-15 | 2021-01-13 | 6.174 | 4,489,564 | -180,059 | 0.03% | 27,716,419 |
| 2021-01-14 | 2021-01-12 | 5.878 | 4,669,623 | -28,295 | 0.03% | 27,448,338 |
| 2021-01-13 | 2021-01-11 | 5.800 | 4,697,918 | +12,861 | 0.03% | 27,249,385 |
| 2021-01-12 | 2021-01-08 | 5.847 | 4,685,057 | -181,345 | 0.03% | 27,393,351 |
| 2021-01-11 | 2021-01-07 | 5.785 | 4,866,402 | -34,726 | 0.03% | 28,150,970 |
| 2021-01-08 | 2021-01-06 | 5.660 | 4,901,128 | -30,867 | 0.03% | 27,742,134 |
| 2021-01-07 | 2021-01-05 | 5.489 | 4,931,995 | -15,434 | 0.03% | 27,073,211 |
| 2021-01-06 | 2021-01-04 | 5.489 | 4,947,429 | -3,858 | 0.03% | 27,157,933 |
| 2021-01-05 | 2020-12-31 | 5.396 | 4,951,287 | -21,864 | 0.03% | 26,717,143 |
| 2021-01-04 | 2020-12-29 | 5.443 | 4,973,151 | -5,145 | 0.03% | 27,067,125 |
| 2020-12-30 | 2020-12-28 | 5.412 | 4,978,296 | -25,723 | 0.03% | 26,940,298 |
| 2020-12-29 | 2020-12-24 | 5.287 | 5,004,019 | -3,858 | 0.03% | 26,456,982 |
| 2020-12-28 | 2020-12-22 | 5.209 | 5,007,877 | +6,431 | 0.03% | 26,088,007 |
| 2020-12-23 | 2020-12-21 | 5.272 | 5,001,446 | -5,145 | 0.03% | 26,365,604 |
| 2020-12-22 | 2020-12-18 | 5.380 | 5,006,591 | +12,861 | 0.03% | 26,937,709 |
| 2020-12-21 | 2020-12-17 | 5.349 | 4,993,730 | +5,145 | 0.03% | 26,713,201 |
| 2020-12-18 | 2020-12-16 | 5.349 | 4,988,585 | +15,434 | 0.03% | 26,685,679 |
| 2020-12-17 | 2020-12-15 | 5.318 | 4,973,151 | -5,145 | 0.03% | 26,448,448 |
| 2020-12-15 | 2020-12-11 | 5.396 | 4,978,296 | -3,858 | 0.03% | 26,862,884 |
| 2020-12-14 | 2020-12-10 | 5.163 | 4,982,154 | +3,858 | 0.03% | 25,721,582 |
| 2020-12-11 | 2020-12-09 | 5.225 | 4,978,296 | +7,717 | 0.03% | 26,011,322 |
| 2020-12-10 | 2020-12-08 | 5.287 | 4,970,579 | -129,900 | 0.03% | 26,280,180 |
| 2020-12-09 | 2020-12-07 | 5.552 | 5,100,479 | -5,145 | 0.03% | 28,315,329 |
| 2020-12-08 | 2020-12-04 | 5.505 | 5,105,624 | +9,003 | 0.03% | 28,105,708 |
| 2020-12-07 | 2020-12-03 | 5.645 | 5,096,621 | -9,003 | 0.03% | 28,769,440 |
| 2020-12-04 | 2020-12-02 | 5.645 | 5,105,624 | -3,858 | 0.03% | 28,820,260 |
| 2020-12-03 | 2020-12-01 | 5.536 | 5,109,482 | +3,858 | 0.03% | 28,285,855 |
| 2020-12-02 | 2020-11-30 | 5.458 | 5,105,624 | +33,440 | 0.03% | 27,867,524 |
| 2020-12-01 | 2020-11-27 | 5.863 | 5,072,184 | -11,961 | 0.03% | 29,735,743 |
| 2020-11-30 | 2020-11-26 | 5.956 | 5,084,145 | -142,761 | 0.03% | 30,280,228 |
| 2020-11-27 | 2020-11-25 | 5.676 | 5,226,906 | -32,154 | 0.03% | 29,667,435 |
| 2020-11-26 | 2020-11-24 | 5.474 | 5,259,060 | +16,720 | 0.03% | 28,786,789 |
| 2020-11-20 | 2020-11-18 | 5.567 | 5,242,340 | -73,310 | 0.03% | 29,184,392 |
| 2020-11-19 | 2020-11-17 | 5.614 | 5,315,650 | -39,870 | 0.03% | 29,840,495 |
| 2020-11-18 | 2020-11-16 | 5.567 | 5,355,520 | -1,286 | 0.03% | 29,814,471 |
| 2020-11-17 | 2020-11-13 | 5.474 | 5,356,806 | -6,431 | 0.03% | 29,321,827 |
| 2020-11-16 | 2020-11-12 | 5.598 | 5,363,237 | -187,776 | 0.03% | 30,024,234 |
| 2020-11-13 | 2020-11-11 | 5.707 | 5,551,013 | -56,590 | 0.03% | 31,679,677 |
| 2020-11-12 | 2020-11-10 | 5.520 | 5,607,603 | -86,172 | 0.03% | 30,956,229 |
| 2020-11-11 | 2020-11-09 | 5.023 | 5,693,775 | -6,430 | 0.03% | 28,598,632 |
| 2020-11-10 | 2020-11-06 | 4.961 | 5,700,205 | -1,286 | 0.03% | 28,276,366 |
| 2020-11-09 | 2020-11-05 | 4.883 | 5,701,491 | +11,575 | 0.03% | 27,839,442 |
| 2020-11-06 | 2020-11-04 | 4.821 | 5,689,916 | +28,295 | 0.03% | 27,429,001 |
| 2020-11-05 | 2020-11-03 | 4.929 | 5,661,621 | -41,157 | 0.03% | 27,908,886 |
| 2020-11-04 | 2020-11-02 | 4.805 | 5,702,778 | -12,861 | 0.03% | 27,402,323 |
| 2020-11-03 | 2020-10-30 | 4.681 | 5,715,639 | +10,289 | 0.03% | 26,753,076 |
| 2020-11-02 | 2020-10-29 | 4.712 | 5,705,350 | +29,581 | 0.03% | 26,882,358 |
| 2020-10-30 | 2020-10-28 | 4.727 | 5,675,769 | +1,287 | 0.03% | 26,831,239 |
| 2020-10-29 | 2020-10-27 | 4.883 | 5,674,482 | +18,005 | 0.03% | 27,707,562 |
| 2020-10-28 | 2020-10-23 | 4.976 | 5,656,477 | -24,436 | 0.03% | 28,147,410 |
| 2020-10-27 | 2020-10-22 | 4.665 | 5,680,913 | -1,286 | 0.03% | 26,502,194 |
| 2020-10-23 | 2020-10-21 | 4.634 | 5,682,199 | +25,722 | 0.03% | 26,331,472 |
| 2020-10-22 | 2020-10-20 | 4.618 | 5,656,477 | +106,750 | 0.03% | 26,124,315 |
| 2020-10-21 | 2020-10-19 | 4.681 | 5,549,727 | +12,861 | 0.03% | 25,976,495 |
| 2020-10-20 | 2020-10-16 | 4.681 | 5,536,866 | -12,861 | 0.03% | 25,916,297 |
| 2020-10-19 | 2020-10-15 | 4.681 | 5,549,727 | +10,289 | 0.03% | 25,976,495 |
| 2020-10-16 | 2020-10-14 | 4.727 | 5,539,438 | +41,156 | 0.03% | 26,186,758 |
| 2020-10-15 | 2020-10-12 | 5.119 | 5,498,282 | +1,287 | 0.03% | 28,146,299 |
| 2020-10-14 | 2020-10-09 | 5.055 | 5,496,995 | +143,096 | 0.03% | 27,789,060 |
| 2020-10-12 | 2020-10-08 | 5.055 | 5,353,899 | +2,508 | 0.03% | 27,065,665 |
| 2020-10-09 | 2020-10-07 | 5.071 | 5,351,391 | -97,822 | 0.03% | 27,138,327 |
| 2020-10-08 | 2020-10-06 | 5.055 | 5,449,213 | +8,779 | 0.03% | 27,547,507 |
| 2020-10-07 | 2020-10-05 | 4.960 | 5,440,434 | +43,894 | 0.03% | 26,982,563 |
| 2020-10-06 | 2020-09-30 | 4.960 | 5,396,540 | +7,525 | 0.03% | 26,764,865 |
| 2020-10-05 | 2020-09-29 | 4.976 | 5,389,015 | +35,116 | 0.03% | 26,813,484 |
| 2020-09-30 | 2020-09-28 | 5.007 | 5,353,899 | -109,109 | 0.03% | 26,809,523 |
| 2020-09-28 | 2020-09-24 | 4.928 | 5,463,008 | -7,525 | 0.03% | 26,920,280 |
| 2020-09-25 | 2020-09-23 | 5.039 | 5,470,533 | +6,271 | 0.03% | 27,568,046 |
| 2020-09-24 | 2020-09-22 | 5.135 | 5,464,262 | +11,287 | 0.03% | 28,059,288 |
| 2020-09-23 | 2020-09-21 | 5.247 | 5,452,975 | +33,861 | 0.03% | 28,610,053 |
| 2020-09-21 | 2020-09-17 | 5.326 | 5,419,114 | +21,320 | 0.03% | 28,864,498 |
| 2020-09-18 | 2020-09-16 | 5.342 | 5,397,794 | +13,796 | 0.03% | 28,837,020 |
| 2020-09-16 | 2020-09-14 | 5.374 | 5,383,998 | -8,779 | 0.03% | 28,935,038 |
| 2020-09-15 | 2020-09-11 | 5.406 | 5,392,777 | +6,270 | 0.03% | 29,154,220 |
| 2020-09-14 | 2020-09-10 | 5.438 | 5,386,507 | +3,763 | 0.03% | 29,292,124 |
| 2020-09-11 | 2020-09-09 | 5.454 | 5,382,744 | +20,066 | 0.03% | 29,357,501 |
| 2020-09-10 | 2020-09-08 | 5.550 | 5,362,678 | +5,016 | 0.03% | 29,761,185 |
| 2020-09-09 | 2020-09-07 | 5.598 | 5,357,662 | +6,271 | 0.03% | 29,989,670 |
| 2020-09-08 | 2020-09-04 | 5.470 | 5,351,391 | -30,099 | 0.03% | 29,271,843 |
| 2020-09-07 | 2020-09-03 | 5.454 | 5,381,490 | +32,607 | 0.03% | 29,350,662 |
| 2020-09-04 | 2020-09-02 | 5.550 | 5,348,883 | +5,017 | 0.03% | 29,684,627 |
| 2020-09-03 | 2020-09-01 | 5.598 | 5,343,866 | +2,508 | 0.03% | 29,912,447 |
| 2020-09-02 | 2020-08-31 | 5.709 | 5,341,358 | -23,828 | 0.03% | 30,494,672 |
| 2020-09-01 | 2020-08-28 | 5.566 | 5,365,186 | +2,508 | 0.03% | 29,860,665 |
| 2020-08-31 | 2020-08-27 | 5.566 | 5,362,678 | +21,320 | 0.03% | 29,846,706 |
| 2020-08-28 | 2020-08-26 | 5.709 | 5,341,358 | -12,541 | 0.03% | 30,494,672 |
| 2020-08-27 | 2020-08-25 | 5.661 | 5,353,899 | +2,508 | 0.03% | 30,310,129 |
| 2020-08-26 | 2020-08-24 | 5.677 | 5,351,391 | +38,878 | 0.03% | 30,381,271 |
| 2020-08-25 | 2020-08-21 | 5.613 | 5,312,513 | -5,017 | 0.03% | 29,821,668 |
| 2020-08-24 | 2020-08-20 | 5.566 | 5,317,530 | -8,779 | 0.03% | 29,595,429 |
| 2020-08-20 | 2020-08-18 | 5.661 | 5,326,309 | +84,027 | 0.03% | 30,153,933 |
| 2020-08-19 | 2020-08-17 | 5.757 | 5,242,282 | -57,690 | 0.03% | 30,179,834 |
| 2020-08-17 | 2020-08-13 | 5.534 | 5,299,972 | +26,337 | 0.03% | 29,328,666 |
| 2020-08-14 | 2020-08-12 | 5.518 | 5,273,635 | -15,050 | 0.03% | 29,098,823 |
| 2020-08-13 | 2020-08-11 | 5.534 | 5,288,685 | -3,762 | 0.03% | 29,266,207 |
| 2020-08-12 | 2020-08-10 | 5.438 | 5,292,447 | +12,541 | 0.03% | 28,780,621 |
| 2020-08-11 | 2020-08-07 | 5.486 | 5,279,906 | -25,082 | 0.03% | 28,965,024 |
| 2020-08-10 | 2020-08-06 | 5.550 | 5,304,988 | -21,321 | 0.03% | 29,441,024 |
| 2020-08-07 | 2020-08-05 | 5.470 | 5,326,309 | +37,624 | 0.03% | 29,134,645 |
| 2020-08-06 | 2020-08-04 | 5.342 | 5,288,685 | +28,845 | 0.03% | 28,254,119 |
| 2020-08-05 | 2020-08-03 | 5.279 | 5,259,840 | +18,812 | 0.03% | 27,764,496 |
| 2020-08-04 | 2020-07-31 | 5.295 | 5,241,028 | +17,558 | 0.03% | 27,748,775 |
| 2020-08-03 | 2020-07-30 | 5.422 | 5,223,470 | +32,607 | 0.03% | 28,322,219 |
| 2020-07-31 | 2020-07-29 | 5.454 | 5,190,863 | +3,386 | 0.03% | 28,310,982 |
| 2020-07-30 | 2020-07-28 | 5.486 | 5,187,477 | +51,419 | 0.03% | 28,457,968 |
| 2020-07-29 | 2020-07-27 | 5.534 | 5,136,058 | -35,115 | 0.03% | 28,421,609 |
| 2020-07-28 | 2020-07-24 | 5.502 | 5,171,173 | +45,148 | 0.03% | 28,450,993 |
| 2020-07-27 | 2020-07-23 | 5.502 | 5,126,025 | -6,270 | 0.03% | 28,202,595 |
| 2020-07-24 | 2020-07-22 | 5.534 | 5,132,295 | -82,773 | 0.03% | 28,400,785 |
| 2020-07-23 | 2020-07-21 | 5.295 | 5,215,068 | +21,320 | 0.03% | 27,611,330 |
| 2020-07-22 | 2020-07-20 | 5.279 | 5,193,748 | -5,016 | 0.03% | 27,415,624 |
| 2020-07-21 | 2020-07-17 | 5.247 | 5,198,764 | +23,828 | 0.03% | 27,276,288 |
| 2020-07-20 | 2020-07-16 | 5.295 | 5,174,936 | +2,509 | 0.03% | 27,398,849 |
| 2020-07-17 | 2020-07-15 | 5.358 | 5,172,427 | +1,254 | 0.03% | 27,715,512 |
| 2020-07-16 | 2020-07-14 | 5.374 | 5,171,173 | -10,033 | 0.03% | 27,791,259 |
| 2020-07-14 | 2020-07-10 | 5.438 | 5,181,206 | -11,287 | 0.03% | 28,175,686 |
| 2020-07-13 | 2020-07-09 | 5.566 | 5,192,493 | -63,961 | 0.03% | 28,899,518 |
| 2020-07-10 | 2020-07-08 | 5.486 | 5,256,454 | -27,591 | 0.03% | 28,836,369 |
| 2020-07-09 | 2020-07-07 | 5.454 | 5,284,045 | +42,641 | 0.03% | 28,819,197 |
| 2020-07-08 | 2020-07-06 | 5.566 | 5,241,404 | +5,016 | 0.03% | 29,171,739 |
| 2020-07-07 | 2020-07-03 | 5.390 | 5,236,388 | -85,280 | 0.03% | 28,225,249 |
| 2020-07-06 | 2020-07-02 | 5.295 | 5,321,668 | -35,116 | 0.03% | 28,175,726 |
| 2020-07-03 | 2020-06-30 | 5.151 | 5,356,784 | +7,525 | 0.03% | 27,592,809 |
| 2020-07-02 | 2020-06-29 | 5.215 | 5,349,259 | +10,033 | 0.03% | 27,895,274 |
| 2020-06-30 | 2020-06-26 | 5.231 | 5,339,226 | +77,756 | 0.03% | 27,928,101 |
| 2020-06-29 | 2020-06-24 | 5.310 | 5,261,470 | +16,303 | 0.03% | 27,940,913 |
| 2020-06-26 | 2020-06-23 | 5.390 | 5,245,167 | +22,575 | 0.03% | 28,272,569 |
| 2020-06-24 | 2020-06-22 | 5.406 | 5,222,592 | +16,303 | 0.03% | 28,234,172 |
| 2020-06-23 | 2020-06-19 | 5.470 | 5,206,289 | +2,508 | 0.03% | 28,478,142 |
| 2020-06-22 | 2020-06-18 | 5.438 | 5,203,781 | +1,255 | 0.03% | 28,298,450 |
| 2020-06-19 | 2020-06-17 | 5.486 | 5,202,526 | -1,255 | 0.03% | 28,540,525 |
| 2020-06-18 | 2020-06-16 | 5.470 | 5,203,781 | +53,928 | 0.03% | 28,464,423 |
| 2020-06-17 | 2020-06-15 | 5.326 | 5,149,853 | +66,468 | 0.03% | 27,430,300 |
| 2020-06-16 | 2020-06-12 | 5.438 | 5,083,385 | -65,214 | 0.03% | 27,643,730 |
| 2020-06-15 | 2020-06-11 | 5.598 | 5,148,599 | -16,304 | 0.03% | 28,819,434 |
| 2020-06-12 | 2020-06-10 | 5.757 | 5,164,903 | +12,542 | 0.03% | 29,734,362 |
| 2020-06-11 | 2020-06-09 | 5.869 | 5,152,361 | -22,575 | 0.03% | 30,237,325 |
| 2020-06-10 | 2020-06-08 | 5.741 | 5,174,936 | +5,017 | 0.03% | 29,709,596 |
| 2020-06-09 | 2020-06-05 | 5.725 | 5,169,919 | +17,558 | 0.03% | 29,598,346 |
| 2020-06-08 | 2020-06-04 | 5.629 | 5,152,361 | -25,083 | 0.03% | 29,004,825 |
| 2020-06-05 | 2020-06-03 | 5.677 | 5,177,444 | -47,657 | 0.03% | 29,393,728 |
| 2020-06-04 | 2020-06-02 | 5.486 | 5,225,101 | +26,337 | 0.03% | 28,664,369 |
| 2020-06-03 | 2020-06-01 | 5.534 | 5,198,764 | -3,762 | 0.03% | 28,768,607 |
| 2020-06-02 | 2020-05-29 | 6.074 | 5,202,526 | +56,435 | 0.03% | 31,597,629 |
| 2020-06-01 | 2020-05-28 | 6.090 | 5,146,091 | +335,401 | 0.03% | 31,341,931 |
| 2020-05-29 | 2020-05-27 | 5.989 | 4,810,690 | +15,368 | 0.03% | 28,810,873 |
| 2020-05-28 | 2020-05-26 | 5.955 | 4,795,322 | +5,911 | 0.03% | 28,556,582 |
| 2020-05-27 | 2020-05-25 | 5.887 | 4,789,411 | +47,287 | 0.03% | 28,197,275 |
| 2020-05-26 | 2020-05-22 | 5.887 | 4,742,124 | +258,898 | 0.03% | 27,918,876 |
| 2020-05-25 | 2020-05-21 | 6.226 | 4,483,226 | +8,275 | 0.03% | 27,911,568 |
| 2020-05-22 | 2020-05-20 | 6.277 | 4,474,951 | +2,365 | 0.03% | 28,087,170 |
| 2020-05-21 | 2020-05-19 | 6.361 | 4,472,586 | +7,093 | 0.03% | 28,450,659 |
| 2020-05-20 | 2020-05-18 | 6.192 | 4,465,493 | -31,919 | 0.03% | 27,650,073 |
| 2020-05-19 | 2020-05-15 | 5.955 | 4,497,412 | +13,004 | 0.03% | 26,782,500 |
| 2020-05-18 | 2020-05-14 | 6.023 | 4,484,408 | +146,590 | 0.03% | 27,008,527 |
| 2020-05-15 | 2020-05-13 | 6.192 | 4,337,818 | +15,369 | 0.03% | 26,859,517 |
| 2020-05-14 | 2020-05-12 | 6.175 | 4,322,449 | +14,186 | 0.03% | 26,691,226 |
| 2020-05-13 | 2020-05-11 | 6.361 | 4,308,263 | +2,364 | 0.03% | 27,405,380 |
| 2020-05-08 | 2020-05-06 | 6.226 | 4,305,899 | +18,915 | 0.03% | 26,807,569 |
| 2020-05-07 | 2020-05-05 | 6.175 | 4,286,984 | +30,737 | 0.03% | 26,472,229 |
| 2020-05-06 | 2020-05-04 | 6.074 | 4,256,247 | +169,052 | 0.03% | 25,850,387 |
| 2020-05-05 | 2020-04-29 | 6.632 | 4,087,195 | +7,093 | 0.03% | 27,105,487 |
| 2020-05-04 | 2020-04-28 | 6.513 | 4,080,102 | +3,547 | 0.03% | 26,575,261 |
| 2020-04-29 | 2020-04-27 | 6.412 | 4,076,555 | +70,930 | 0.03% | 26,138,358 |
| 2020-04-28 | 2020-04-24 | 6.327 | 4,005,625 | +42,559 | 0.03% | 25,344,730 |
| 2020-04-27 | 2020-04-23 | 6.395 | 3,963,066 | +36,648 | 0.03% | 25,343,634 |
| 2020-04-24 | 2020-04-22 | 6.361 | 3,926,418 | -4,729 | 0.03% | 24,976,418 |
| 2020-04-23 | 2020-04-21 | 6.412 | 3,931,147 | -9,458 | 0.03% | 25,206,020 |
| 2020-04-22 | 2020-04-20 | 6.581 | 3,940,605 | +8,276 | 0.03% | 25,933,330 |
| 2020-04-21 | 2020-04-17 | 6.547 | 3,932,329 | +26,008 | 0.03% | 25,745,812 |
| 2020-04-20 | 2020-04-16 | 6.564 | 3,906,321 | -10,640 | 0.03% | 25,641,619 |
| 2020-04-17 | 2020-04-15 | 6.564 | 3,916,961 | +37,830 | 0.03% | 25,711,461 |
| 2020-04-16 | 2020-04-14 | 6.835 | 3,879,131 | -8,275 | 0.03% | 26,513,166 |
| 2020-04-15 | 2020-04-09 | 6.784 | 3,887,406 | +43,740 | 0.03% | 26,372,424 |
| 2020-04-14 | 2020-04-08 | 6.683 | 3,843,666 | -16,550 | 0.03% | 25,685,529 |
| 2020-04-09 | 2020-04-07 | 6.818 | 3,860,216 | -2,365 | 0.03% | 26,318,579 |
| 2020-04-08 | 2020-04-06 | 6.784 | 3,862,581 | +13,004 | 0.03% | 26,204,010 |
| 2020-04-07 | 2020-04-03 | 6.649 | 3,849,577 | +60,292 | 0.03% | 25,594,777 |
| 2020-04-06 | 2020-04-02 | 6.869 | 3,789,285 | -3,547 | 0.03% | 26,027,298 |
| 2020-04-03 | 2020-04-01 | 6.310 | 3,792,832 | -35,465 | 0.03% | 23,934,162 |
| 2020-04-02 | 2020-03-31 | 6.463 | 3,828,297 | +13,004 | 0.03% | 24,740,859 |
| 2020-04-01 | 2020-03-30 | 6.226 | 3,815,293 | -42,559 | 0.03% | 23,753,166 |
| 2020-03-31 | 2020-03-27 | 6.158 | 3,857,852 | +27,190 | 0.03% | 23,757,062 |
| 2020-03-30 | 2020-03-26 | 6.107 | 3,830,662 | +73,296 | 0.03% | 23,395,203 |
| 2020-03-27 | 2020-03-25 | 6.175 | 3,757,366 | -1,183 | 0.02% | 23,201,825 |
| 2020-03-26 | 2020-03-24 | 5.786 | 3,758,549 | +41,377 | 0.02% | 21,746,637 |
| 2020-03-25 | 2020-03-23 | 5.735 | 3,717,172 | +4,729 | 0.02% | 21,318,573 |
| 2020-03-24 | 2020-03-20 | 5.921 | 3,712,443 | +189,149 | 0.02% | 21,982,325 |
| 2020-03-23 | 2020-03-19 | 5.414 | 3,523,294 | +24,825 | 0.02% | 19,074,126 |
| 2020-03-20 | 2020-03-18 | 5.854 | 3,498,469 | +49,652 | 0.02% | 20,478,583 |
| 2020-03-19 | 2020-03-17 | 6.293 | 3,448,817 | +9,458 | 0.02% | 21,704,954 |
| 2020-03-18 | 2020-03-16 | 6.293 | 3,439,359 | +30,736 | 0.02% | 21,645,431 |
| 2020-03-17 | 2020-03-13 | 6.243 | 3,408,623 | -40,194 | 0.02% | 21,278,995 |
| 2020-03-16 | 2020-03-12 | 6.209 | 3,448,817 | +24,826 | 0.02% | 21,413,221 |
| 2020-03-13 | 2020-03-11 | 6.480 | 3,423,991 | +31,919 | 0.02% | 22,185,906 |
| 2020-03-12 | 2020-03-10 | 6.530 | 3,392,072 | +18,915 | 0.02% | 22,151,245 |
| 2020-03-11 | 2020-03-09 | 6.463 | 3,373,157 | +42,558 | 0.02% | 21,799,458 |
| 2020-03-10 | 2020-03-06 | 6.649 | 3,330,599 | +60,291 | 0.02% | 22,144,235 |
| 2020-03-09 | 2020-03-05 | 6.784 | 3,270,308 | +28,373 | 0.02% | 22,185,990 |
| 2020-03-06 | 2020-03-04 | 6.801 | 3,241,935 | +156,048 | 0.02% | 22,048,352 |
| 2020-03-05 | 2020-03-03 | 6.852 | 3,085,887 | +50,834 | 0.02% | 21,143,692 |
| 2020-03-04 | 2020-03-02 | 6.886 | 3,035,053 | -5,911 | 0.02% | 20,898,084 |
| 2020-03-03 | 2020-02-28 | 6.801 | 3,040,964 | +96,939 | 0.02% | 20,681,551 |
| 2020-03-02 | 2020-02-27 | 6.936 | 2,944,025 | +13,004 | 0.02% | 20,420,724 |
| 2020-02-28 | 2020-02-26 | 6.852 | 2,931,021 | -1,183 | 0.02% | 20,082,591 |
| 2020-02-27 | 2020-02-25 | 6.919 | 2,932,204 | +13,004 | 0.02% | 20,289,123 |
| 2020-02-26 | 2020-02-24 | 6.970 | 2,919,200 | +10,640 | 0.02% | 20,347,303 |
| 2020-02-25 | 2020-02-21 | 7.122 | 2,908,560 | -16,550 | 0.02% | 20,716,000 |
| 2020-02-24 | 2020-02-20 | 7.156 | 2,925,110 | +17,732 | 0.02% | 20,932,850 |
| 2020-02-21 | 2020-02-19 | 7.156 | 2,907,378 | +9,458 | 0.02% | 20,805,955 |
| 2020-02-20 | 2020-02-18 | 7.139 | 2,897,920 | +4,728 | 0.02% | 20,689,244 |
| 2020-02-19 | 2020-02-17 | 7.224 | 2,893,192 | +9,458 | 0.02% | 20,900,223 |
| 2020-02-18 | 2020-02-14 | 7.122 | 2,883,734 | +4,729 | 0.02% | 20,539,179 |
| 2020-02-17 | 2020-02-13 | 7.122 | 2,879,005 | +20,097 | 0.02% | 20,505,497 |
| 2020-02-14 | 2020-02-12 | 7.207 | 2,858,908 | +9,457 | 0.02% | 20,604,191 |
| 2020-02-13 | 2020-02-11 | 7.139 | 2,849,451 | +17,733 | 0.02% | 20,343,207 |
| 2020-02-12 | 2020-02-10 | 7.106 | 2,831,718 | +29,554 | 0.02% | 20,120,792 |
| 2020-02-11 | 2020-02-07 | 7.122 | 2,802,164 | +14,187 | 0.02% | 19,958,203 |
| 2020-02-10 | 2020-02-06 | 7.224 | 2,787,977 | +24,825 | 0.02% | 20,140,157 |
| 2020-02-07 | 2020-02-05 | 6.970 | 2,763,152 | -5,910 | 0.02% | 19,259,623 |
| 2020-02-06 | 2020-02-04 | 6.936 | 2,769,062 | +3,782 | 0.02% | 19,207,123 |
| 2020-02-05 | 2020-02-03 | 6.886 | 2,765,280 | +37,830 | 0.02% | 19,040,542 |
| 2020-02-04 | 2020-01-31 | 6.987 | 2,727,450 | +17,733 | 0.02% | 19,056,917 |
| 2020-02-03 | 2020-01-30 | 7.156 | 2,709,717 | +27,190 | 0.02% | 19,391,441 |
| 2020-01-31 | 2020-01-29 | 7.325 | 2,682,527 | +76,842 | 0.02% | 19,650,689 |
| 2020-01-30 | 2020-01-24 | 7.579 | 2,605,685 | +3,547 | 0.02% | 19,749,027 |
| 2020-01-29 | 2020-01-22 | 7.731 | 2,602,138 | -4,729 | 0.02% | 20,118,348 |
| 2020-01-23 | 2020-01-21 | 7.731 | 2,606,867 | +21,279 | 0.02% | 20,154,910 |
| 2020-01-22 | 2020-01-20 | 7.951 | 2,585,588 | +7,093 | 0.02% | 20,559,046 |
| 2020-01-21 | 2020-01-17 | 7.985 | 2,578,495 | +1,182 | 0.02% | 20,589,892 |
| 2020-01-20 | 2020-01-16 | 7.934 | 2,577,313 | +4,729 | 0.02% | 20,449,646 |
| 2020-01-17 | 2020-01-15 | 7.901 | 2,572,584 | +11,822 | 0.02% | 20,325,078 |
| 2020-01-16 | 2020-01-14 | 7.934 | 2,560,762 | +11,822 | 0.02% | 20,318,322 |
| 2020-01-14 | 2020-01-10 | 8.036 | 2,548,940 | +22,461 | 0.02% | 20,483,257 |
| 2020-01-13 | 2020-01-09 | 8.070 | 2,526,479 | -15,368 | 0.02% | 20,388,245 |
| 2020-01-10 | 2020-01-08 | 8.019 | 2,541,847 | +85,117 | 0.02% | 20,383,255 |
| 2020-01-09 | 2020-01-07 | 8.087 | 2,456,730 | +7,093 | 0.02% | 19,866,946 |
| 2020-01-08 | 2020-01-06 | 8.121 | 2,449,637 | +8,275 | 0.02% | 19,892,472 |
| 2020-01-07 | 2020-01-03 | 8.070 | 2,441,362 | -3,546 | 0.02% | 19,701,366 |
| 2020-01-06 | 2020-01-02 | 7.951 | 2,444,908 | -1,182 | 0.02% | 19,440,443 |
| 2020-01-02 | 2019-12-27 | 7.934 | 2,446,090 | +14,186 | 0.02% | 19,408,459 |
| 2019-12-30 | 2019-12-24 | 7.816 | 2,431,904 | -8,276 | 0.02% | 19,007,902 |
| 2019-12-27 | 2019-12-20 | 7.782 | 2,440,180 | +286,088 | 0.02% | 18,990,022 |
| 2019-12-23 | 2019-12-19 | 7.715 | 2,154,092 | +3,547 | 0.01% | 16,617,851 |
| 2019-12-18 | 2019-12-16 | 7.596 | 2,150,545 | +14,186 | 0.01% | 16,335,809 |
| 2019-12-17 | 2019-12-13 | 7.664 | 2,136,359 | +5,911 | 0.01% | 16,372,621 |
| 2019-12-16 | 2019-12-12 | 7.512 | 2,130,448 | +3,547 | 0.01% | 16,002,937 |
| 2019-12-13 | 2019-12-11 | 7.444 | 2,126,901 | -3,547 | 0.01% | 15,832,363 |
| 2019-12-11 | 2019-12-09 | 7.444 | 2,130,448 | +2,364 | 0.01% | 15,858,766 |
| 2019-12-10 | 2019-12-06 | 7.359 | 2,128,084 | +1,183 | 0.01% | 15,661,156 |
| 2019-12-06 | 2019-12-04 | 7.325 | 2,126,901 | +15,368 | 0.01% | 15,580,484 |
| 2019-12-04 | 2019-12-02 | 7.461 | 2,111,533 | +1,182 | 0.01% | 15,753,688 |
| 2019-12-03 | 2019-11-29 | 7.427 | 2,110,351 | +2,364 | 0.01% | 15,673,464 |
| 2019-11-29 | 2019-11-27 | 7.630 | 2,107,987 | +5,911 | 0.01% | 16,083,859 |
| 2019-11-28 | 2019-11-26 | 7.613 | 2,102,076 | +7,093 | 0.01% | 16,003,195 |
| 2019-11-26 | 2019-11-22 | 7.478 | 2,094,983 | -1,182 | 0.01% | 15,665,655 |
| 2019-11-25 | 2019-11-21 | 7.478 | 2,096,165 | +2,365 | 0.01% | 15,674,494 |
| 2019-11-22 | 2019-11-20 | 7.545 | 2,093,800 | +5,911 | 0.01% | 15,798,499 |
| 2019-11-21 | 2019-11-19 | 7.528 | 2,087,889 | +24,825 | 0.01% | 15,718,576 |
| 2019-11-20 | 2019-11-18 | 7.495 | 2,063,064 | +5,911 | 0.01% | 15,461,877 |
| 2019-11-19 | 2019-11-15 | 7.495 | 2,057,153 | +8,276 | 0.01% | 15,417,576 |
| 2019-11-18 | 2019-11-14 | 7.512 | 2,048,877 | +27,190 | 0.01% | 15,390,213 |
| 2019-11-15 | 2019-11-13 | 7.596 | 2,021,687 | +18,915 | 0.01% | 15,356,988 |
| 2019-11-14 | 2019-11-12 | 7.731 | 2,002,772 | -3,547 | 0.01% | 15,484,368 |
| 2019-11-13 | 2019-11-11 | 7.748 | 2,006,319 | +2,364 | 0.01% | 15,545,734 |
| 2019-11-11 | 2019-11-07 | 7.934 | 2,003,955 | -10,639 | 0.01% | 15,900,347 |
| 2019-11-07 | 2019-11-05 | 7.867 | 2,014,594 | -3,547 | 0.01% | 15,848,431 |
| 2019-11-05 | 2019-11-01 | 7.630 | 2,018,141 | +2,365 | 0.01% | 15,398,337 |
| 2019-11-04 | 2019-10-31 | 7.613 | 2,015,776 | -48,470 | 0.01% | 15,346,190 |
| 2019-11-01 | 2019-10-30 | 7.782 | 2,064,246 | +3,547 | 0.01% | 16,064,421 |
| 2019-10-31 | 2019-10-29 | 7.901 | 2,060,699 | +1,182 | 0.01% | 16,280,856 |
| 2019-10-30 | 2019-10-28 | 7.934 | 2,059,517 | +55,562 | 0.01% | 16,341,202 |
| 2019-10-29 | 2019-10-25 | 7.850 | 2,003,955 | -5,910 | 0.01% | 15,730,833 |
| 2019-10-25 | 2019-10-23 | 7.765 | 2,009,865 | +2,364 | 0.01% | 15,607,213 |
| 2019-10-24 | 2019-10-22 | 7.782 | 2,007,501 | +8,275 | 0.01% | 15,622,818 |
| 2019-10-23 | 2019-10-21 | 7.782 | 1,999,226 | +4,729 | 0.01% | 15,558,420 |
| 2019-10-22 | 2019-10-18 | 7.799 | 1,994,497 | +5,911 | 0.01% | 15,555,361 |
| 2019-10-18 | 2019-10-16 | 7.850 | 1,988,586 | +8,275 | 0.01% | 15,610,188 |
| 2019-10-17 | 2019-10-15 | 7.884 | 1,980,311 | +3,547 | 0.01% | 15,612,236 |
| 2019-10-16 | 2019-10-14 | 7.951 | 1,976,764 | +14,186 | 0.01% | 15,718,043 |
| 2019-10-15 | 2019-10-11 | 7.934 | 1,962,578 | +13,004 | 0.01% | 15,572,041 |
| 2019-10-14 | 2019-10-10 | 7.698 | 1,949,574 | +3,546 | 0.01% | 15,007,104 |
| 2019-10-11 | 2019-10-09 | 7.698 | 1,946,028 | +14,187 | 0.01% | 14,979,809 |
| 2019-10-10 | 2019-10-08 | 7.748 | 1,931,841 | +26,008 | 0.01% | 14,968,650 |
| 2019-10-08 | 2019-10-03 | 7.901 | 1,905,833 | +1,182 | 0.01% | 15,057,314 |
| 2019-10-04 | 2019-10-02 | 7.901 | 1,904,651 | +14,186 | 0.01% | 15,047,975 |
| 2019-10-03 | 2019-09-30 | 7.884 | 1,890,465 | +1,182 | 0.01% | 14,903,914 |
| 2019-09-30 | 2019-09-26 | 7.816 | 1,889,283 | +10,640 | 0.01% | 14,766,745 |
| 2019-09-27 | 2019-09-25 | 7.901 | 1,878,643 | +2,364 | 0.01% | 14,842,495 |
| 2019-09-26 | 2019-09-24 | 7.951 | 1,876,279 | -21,279 | 0.01% | 14,919,046 |
| 2019-09-24 | 2019-09-20 | 8.087 | 1,897,558 | +15,368 | 0.01% | 15,345,065 |
| 2019-09-23 | 2019-09-19 | 8.019 | 1,882,190 | +5,911 | 0.01% | 15,093,418 |
| 2019-09-20 | 2019-09-18 | 8.053 | 1,876,279 | +8,275 | 0.01% | 15,109,502 |
| 2019-09-19 | 2019-09-17 | 8.222 | 1,868,004 | +28,373 | 0.01% | 15,358,891 |
| 2019-09-18 | 2019-09-16 | 8.527 | 1,839,631 | +49,651 | 0.01% | 15,685,813 |
| 2019-09-13 | 2019-09-11 | 8.307 | 1,789,980 | -3,546 | 0.01% | 14,868,784 |
| 2019-09-11 | 2019-09-09 | 7.918 | 1,793,526 | -8,275 | 0.01% | 14,200,359 |
| 2019-09-10 | 2019-09-06 | 7.850 | 1,801,801 | -1,183 | 0.01% | 14,143,946 |
| 2019-09-09 | 2019-09-05 | 8.231 | 1,802,984 | +29,555 | 0.01% | 14,840,711 |
| 2019-09-06 | 2019-09-04 | 8.109 | 1,773,429 | +53,944 | 0.01% | 14,381,408 |
| 2019-09-04 | 2019-09-02 | 8.092 | 1,719,485 | -5,746 | 0.01% | 13,914,033 |
| 2019-09-03 | 2019-08-30 | 7.988 | 1,725,231 | +2,298 | 0.01% | 13,780,394 |
| 2019-09-02 | 2019-08-29 | 7.883 | 1,722,933 | +1,150 | 0.01% | 13,582,142 |
| 2019-08-29 | 2019-08-27 | 7.848 | 1,721,783 | +14,940 | 0.01% | 13,513,151 |
| 2019-08-28 | 2019-08-26 | 7.935 | 1,706,843 | +1,150 | 0.01% | 13,544,410 |
| 2019-08-27 | 2019-08-23 | 8.144 | 1,705,693 | +6,895 | 0.01% | 13,891,476 |
| 2019-08-26 | 2019-08-22 | 8.092 | 1,698,798 | +5,747 | 0.01% | 13,746,634 |
| 2019-08-23 | 2019-08-21 | 8.196 | 1,693,051 | +4,597 | 0.01% | 13,876,906 |
| 2019-08-21 | 2019-08-19 | 8.127 | 1,688,454 | +4,597 | 0.01% | 13,721,696 |
| 2019-08-19 | 2019-08-15 | 8.057 | 1,683,857 | +1,149 | 0.01% | 13,567,127 |
| 2019-08-16 | 2019-08-14 | 8.075 | 1,682,708 | -32,180 | 0.01% | 13,587,152 |
| 2019-08-15 | 2019-08-13 | 7.988 | 1,714,888 | -14,940 | 0.01% | 13,697,778 |
| 2019-08-14 | 2019-08-12 | 8.127 | 1,729,828 | +1,149 | 0.01% | 14,057,934 |
| 2019-08-13 | 2019-08-09 | 8.179 | 1,728,679 | +16,090 | 0.01% | 14,138,844 |
| 2019-08-12 | 2019-08-08 | 8.214 | 1,712,589 | +9,194 | 0.01% | 14,066,849 |
| 2019-08-09 | 2019-08-07 | 8.214 | 1,703,395 | +17,239 | 0.01% | 13,991,332 |
| 2019-08-08 | 2019-08-06 | 8.214 | 1,686,156 | +25,285 | 0.01% | 13,849,734 |
| 2019-08-07 | 2019-08-05 | 8.336 | 1,660,871 | +10,343 | 0.01% | 13,844,367 |
| 2019-08-06 | 2019-08-02 | 8.544 | 1,650,528 | -63,210 | 0.01% | 14,102,824 |
| 2019-08-01 | 2019-07-30 | 8.858 | 1,713,738 | +10,343 | 0.01% | 15,179,725 |
| 2019-07-31 | 2019-07-29 | 8.875 | 1,703,395 | +10,344 | 0.01% | 15,117,753 |
| 2019-07-30 | 2019-07-26 | 8.962 | 1,693,051 | -11,493 | 0.01% | 15,173,262 |
| 2019-07-29 | 2019-07-25 | 8.979 | 1,704,544 | +14,941 | 0.01% | 15,305,926 |
| 2019-07-26 | 2019-07-24 | 8.962 | 1,689,603 | -6,896 | 0.01% | 15,142,361 |
| 2019-07-24 | 2019-07-22 | 8.979 | 1,696,499 | +1,149 | 0.01% | 15,233,686 |
| 2019-07-23 | 2019-07-19 | 9.101 | 1,695,350 | -2,298 | 0.01% | 15,429,887 |
| 2019-07-22 | 2019-07-18 | 8.927 | 1,697,648 | -5,747 | 0.01% | 15,155,375 |
| 2019-07-19 | 2019-07-17 | 8.979 | 1,703,395 | +3,448 | 0.01% | 15,295,608 |
| 2019-07-18 | 2019-07-16 | 9.032 | 1,699,947 | +5,746 | 0.01% | 15,353,395 |
| 2019-07-16 | 2019-07-12 | 9.049 | 1,694,201 | +2,299 | 0.01% | 15,330,982 |
| 2019-07-15 | 2019-07-11 | 9.032 | 1,691,902 | +8,045 | 0.01% | 15,280,735 |
| 2019-07-12 | 2019-07-10 | 8.875 | 1,683,857 | -12,642 | 0.01% | 14,944,351 |
| 2019-07-11 | 2019-07-09 | 8.910 | 1,696,499 | +16,090 | 0.01% | 15,115,595 |
| 2019-07-10 | 2019-07-08 | 8.997 | 1,680,409 | -34,479 | 0.01% | 15,118,449 |
| 2019-07-09 | 2019-07-05 | 9.119 | 1,714,888 | +5,747 | 0.01% | 15,637,551 |
| 2019-07-08 | 2019-07-04 | 9.119 | 1,709,141 | -3,448 | 0.01% | 15,585,146 |
| 2019-07-05 | 2019-07-03 | 9.171 | 1,712,589 | +60,912 | 0.01% | 15,705,995 |
| 2019-07-04 | 2019-07-02 | 9.293 | 1,651,677 | +20,687 | 0.01% | 15,348,575 |
| 2019-07-03 | 2019-06-28 | 9.241 | 1,630,990 | +1,149 | 0.01% | 15,071,189 |
| 2019-06-28 | 2019-06-26 | 9.223 | 1,629,841 | +1,150 | 0.01% | 15,032,209 |
| 2019-06-27 | 2019-06-25 | 9.223 | 1,628,691 | -6,896 | 0.01% | 15,021,602 |
| 2019-06-26 | 2019-06-24 | 9.258 | 1,635,587 | +2,299 | 0.01% | 15,142,130 |
| 2019-06-25 | 2019-06-21 | 9.293 | 1,633,288 | -2,299 | 0.01% | 15,177,691 |
| 2019-06-24 | 2019-06-20 | 9.223 | 1,635,587 | -13,791 | 0.01% | 15,085,205 |
| 2019-06-21 | 2019-06-19 | 9.119 | 1,649,378 | +8,045 | 0.01% | 15,040,185 |
| 2019-06-19 | 2019-06-17 | 8.823 | 1,641,333 | +6,723 | 0.01% | 14,481,260 |
| 2019-06-18 | 2019-06-14 | 8.858 | 1,634,610 | -40,225 | 0.01% | 14,478,835 |
| 2019-06-17 | 2019-06-13 | 8.805 | 1,674,835 | +9,194 | 0.01% | 14,747,698 |
| 2019-06-14 | 2019-06-12 | 8.910 | 1,665,641 | +1,149 | 0.01% | 14,840,654 |
| 2019-06-13 | 2019-06-11 | 9.101 | 1,664,492 | -6,895 | 0.01% | 15,149,039 |
| 2019-06-12 | 2019-06-10 | 9.049 | 1,671,387 | +1,149 | 0.01% | 15,124,536 |
| 2019-06-11 | 2019-06-06 | 8.875 | 1,670,238 | +2,299 | 0.01% | 14,823,482 |
| 2019-06-10 | 2019-06-05 | 8.962 | 1,667,939 | +27,582 | 0.01% | 14,948,206 |
| 2019-06-06 | 2019-06-04 | 8.979 | 1,640,357 | +3,448 | 0.01% | 14,729,560 |
| 2019-06-05 | 2019-06-03 | 9.049 | 1,636,909 | +1,150 | 0.01% | 14,812,541 |
| 2019-06-04 | 2019-05-31 | 9.084 | 1,635,759 | +16,090 | 0.01% | 14,859,066 |
| 2019-06-03 | 2019-05-30 | 10.306 | 1,619,669 | +24,135 | 0.01% | 16,691,556 |
| 2019-05-31 | 2019-05-29 | 10.250 | 1,595,534 | +86,239 | 0.01% | 16,354,902 |
| 2019-05-30 | 2019-05-28 | 10.306 | 1,509,295 | +3,267 | 0.01% | 15,554,093 |
| 2019-05-29 | 2019-05-27 | 10.324 | 1,506,028 | +16,331 | 0.01% | 15,548,090 |
| 2019-05-28 | 2019-05-24 | 10.324 | 1,489,697 | +3,266 | 0.01% | 15,379,491 |
| 2019-05-27 | 2019-05-23 | 10.306 | 1,486,431 | +21,774 | 0.01% | 15,318,467 |
| 2019-05-23 | 2019-05-21 | 10.526 | 1,464,657 | -3,266 | 0.01% | 15,416,942 |
| 2019-05-22 | 2019-05-20 | 10.581 | 1,467,923 | -4,355 | 0.01% | 15,532,217 |
| 2019-05-21 | 2019-05-17 | 10.397 | 1,472,278 | +2,178 | 0.01% | 15,307,841 |
| 2019-05-20 | 2019-05-16 | 10.452 | 1,470,100 | +3,266 | 0.01% | 15,366,213 |
| 2019-05-17 | 2019-05-15 | 10.306 | 1,466,834 | +2,177 | 0.01% | 15,116,510 |
| 2019-05-16 | 2019-05-14 | 10.342 | 1,464,657 | +5,444 | 0.01% | 15,147,886 |
| 2019-05-14 | 2019-05-09 | 10.581 | 1,459,213 | +9,799 | 0.01% | 15,440,056 |
| 2019-05-10 | 2019-05-08 | 10.599 | 1,449,414 | +3,266 | 0.01% | 15,362,997 |
| 2019-05-09 | 2019-05-07 | 10.783 | 1,446,148 | +15,242 | 0.01% | 15,594,036 |
| 2019-05-08 | 2019-05-06 | 10.802 | 1,430,906 | +8,710 | 0.01% | 15,455,965 |
| 2019-05-07 | 2019-05-03 | 11.004 | 1,422,196 | +9,799 | 0.01% | 15,649,266 |
| 2019-05-06 | 2019-05-02 | 11.022 | 1,412,397 | +8,710 | 0.01% | 15,567,387 |
| 2019-05-03 | 2019-04-30 | 11.077 | 1,403,687 | +6,532 | 0.01% | 15,548,743 |
| 2019-04-30 | 2019-04-26 | 10.985 | 1,397,155 | +3,266 | 0.01% | 15,348,059 |
| 2019-04-26 | 2019-04-24 | 11.040 | 1,393,889 | +18,509 | 0.01% | 15,388,998 |
| 2019-04-24 | 2019-04-18 | 11.224 | 1,375,380 | +8,710 | 0.01% | 15,437,309 |
| 2019-04-23 | 2019-04-17 | 11.316 | 1,366,670 | +3,266 | 0.01% | 15,465,076 |
| 2019-04-18 | 2019-04-16 | 11.279 | 1,363,404 | -6,533 | 0.01% | 15,378,027 |
| 2019-04-17 | 2019-04-15 | 11.298 | 1,369,937 | +35,929 | 0.01% | 15,476,880 |
| 2019-04-12 | 2019-04-10 | 11.481 | 1,334,008 | +33,750 | 0.01% | 15,316,028 |
| 2019-04-11 | 2019-04-09 | 11.591 | 1,300,258 | +10,888 | 0.01% | 15,071,851 |
| 2019-04-09 | 2019-04-04 | 11.610 | 1,289,370 | +11,976 | 0.01% | 14,969,329 |
| 2019-04-08 | 2019-04-03 | 11.665 | 1,277,394 | -52,259 | 0.01% | 14,900,687 |
| 2019-04-04 | 2019-04-02 | 11.628 | 1,329,653 | +45,727 | 0.01% | 15,461,432 |
| 2019-04-03 | 2019-04-01 | 11.536 | 1,283,926 | -9,799 | 0.01% | 14,811,783 |
| 2019-04-02 | 2019-03-29 | 11.371 | 1,293,725 | +50,082 | 0.01% | 14,710,936 |
| 2019-03-29 | 2019-03-27 | 11.573 | 1,243,643 | +29,396 | 0.01% | 14,392,756 |
| 2019-03-28 | 2019-03-26 | 11.591 | 1,214,247 | +5,443 | 0.01% | 14,074,860 |
| 2019-03-26 | 2019-03-22 | 11.959 | 1,208,804 | +11,976 | 0.01% | 14,455,881 |
| 2019-03-25 | 2019-03-21 | 12.087 | 1,196,828 | +1,089 | 0.01% | 14,466,562 |
| 2019-03-21 | 2019-03-19 | 12.363 | 1,195,739 | -7,621 | 0.01% | 14,782,883 |
| 2019-03-13 | 2019-03-11 | 11.867 | 1,203,360 | +8,710 | 0.01% | 14,280,249 |
| 2019-03-12 | 2019-03-08 | 11.830 | 1,194,650 | +9,798 | 0.01% | 14,132,996 |
| 2019-03-11 | 2019-03-07 | 12.198 | 1,184,852 | +5,444 | 0.01% | 14,452,397 |
| 2019-03-08 | 2019-03-06 | 12.271 | 1,179,408 | +5,444 | 0.01% | 14,472,656 |
| 2019-03-07 | 2019-03-05 | 12.326 | 1,173,964 | +8,710 | 0.01% | 14,470,549 |
| 2019-03-06 | 2019-03-04 | 12.436 | 1,165,254 | +10,887 | 0.01% | 14,491,621 |
| 2019-03-05 | 2019-03-01 | 12.510 | 1,154,367 | +5,444 | 0.01% | 14,441,048 |
| 2019-03-04 | 2019-02-28 | 12.455 | 1,148,923 | +7,621 | 0.01% | 14,309,627 |
| 2019-03-01 | 2019-02-27 | 12.436 | 1,141,302 | -2,178 | 0.01% | 14,193,743 |
| 2019-02-28 | 2019-02-26 | 12.436 | 1,143,480 | +10,888 | 0.01% | 14,220,830 |
| 2019-02-26 | 2019-02-22 | 12.528 | 1,132,592 | +8,710 | 0.01% | 14,189,450 |
| 2019-02-25 | 2019-02-21 | 12.510 | 1,123,882 | +3,266 | 0.01% | 14,059,683 |
| 2019-02-22 | 2019-02-20 | 12.436 | 1,120,616 | +21,775 | 0.01% | 13,936,483 |
| 2019-02-21 | 2019-02-19 | 12.400 | 1,098,841 | +18,508 | 0.01% | 13,625,308 |
| 2019-02-20 | 2019-02-18 | 12.345 | 1,080,333 | -1,089 | 0.01% | 13,336,277 |
| 2019-02-18 | 2019-02-14 | 12.198 | 1,081,422 | -1,088 | 0.01% | 13,190,795 |
| 2019-02-15 | 2019-02-13 | 12.271 | 1,082,510 | -1,089 | 0.01% | 13,283,609 |
| 2019-02-14 | 2019-02-12 | 11.977 | 1,083,599 | +22,863 | 0.01% | 12,978,482 |
| 2019-02-13 | 2019-02-11 | 11.977 | 1,060,736 | +16,331 | 0.01% | 12,704,647 |
| 2019-02-12 | 2019-02-08 | 12.051 | 1,044,405 | +3,266 | 0.01% | 12,585,790 |
| 2019-02-11 | 2019-02-04 | 12.051 | 1,041,139 | +6,533 | 0.01% | 12,546,432 |
| 2019-02-01 | 2019-01-30 | 12.087 | 1,034,606 | +3,266 | 0.01% | 12,505,717 |
| 2019-01-30 | 2019-01-28 | 11.775 | 1,031,340 | -15,242 | 0.01% | 12,144,163 |
| 2019-01-29 | 2019-01-25 | 11.573 | 1,046,582 | +6,532 | 0.01% | 12,112,157 |
| 2019-01-28 | 2019-01-24 | 11.481 | 1,040,050 | -6,532 | 0.01% | 11,941,034 |
| 2019-01-24 | 2019-01-22 | 11.353 | 1,046,582 | +5,443 | 0.01% | 11,881,450 |
| 2019-01-22 | 2019-01-18 | 11.316 | 1,041,139 | -8,709 | 0.01% | 11,781,406 |
| 2019-01-21 | 2019-01-17 | 11.316 | 1,049,848 | -4,355 | 0.01% | 11,879,956 |
| 2019-01-18 | 2019-01-16 | 11.371 | 1,054,203 | -2,178 | 0.01% | 11,987,334 |
| 2019-01-17 | 2019-01-15 | 11.224 | 1,056,381 | +2,178 | 0.01% | 11,856,854 |
| 2019-01-16 | 2019-01-14 | 11.095 | 1,054,203 | +3,266 | 0.01% | 11,696,849 |
| 2019-01-15 | 2019-01-11 | 11.279 | 1,050,937 | +6,532 | 0.01% | 11,853,668 |
| 2019-01-11 | 2019-01-09 | 11.040 | 1,044,405 | +8,710 | 0.01% | 11,530,579 |
| 2019-01-09 | 2019-01-07 | 10.544 | 1,035,695 | -2,177 | 0.01% | 10,920,725 |
| 2019-01-07 | 2019-01-03 | 10.177 | 1,037,872 | +6,532 | 0.01% | 10,562,367 |
| 2019-01-04 | 2019-01-02 | 9.993 | 1,031,340 | -13,065 | 0.01% | 10,306,435 |
| 2019-01-03 | 2018-12-31 | 10.269 | 1,044,405 | +2,178 | 0.01% | 10,724,781 |
| 2018-12-27 | 2018-12-20 | 11.132 | 1,042,227 | +3,266 | 0.01% | 11,602,261 |
| 2018-12-21 | 2018-12-19 | 11.187 | 1,038,961 | +2,177 | 0.01% | 11,623,160 |
| 2018-12-19 | 2018-12-17 | 11.867 | 1,036,784 | +1,089 | 0.01% | 12,303,495 |
| 2018-12-17 | 2018-12-13 | 12.014 | 1,035,695 | -1,089 | 0.01% | 12,442,777 |
| 2018-12-13 | 2018-12-11 | 11.647 | 1,036,784 | +4,355 | 0.01% | 12,074,947 |
| 2018-12-11 | 2018-12-07 | 11.775 | 1,032,429 | +4,355 | 0.01% | 12,156,986 |
| 2018-12-07 | 2018-12-05 | 12.345 | 1,028,074 | +2,178 | 0.01% | 12,691,161 |
| 2018-12-06 | 2018-12-04 | 12.547 | 1,025,896 | +1,089 | 0.01% | 12,871,576 |
| 2018-12-05 | 2018-12-03 | 12.694 | 1,024,807 | -2,178 | 0.01% | 13,008,518 |
| 2018-12-03 | 2018-11-29 | 12.106 | 1,026,985 | -1,089 | 0.01% | 12,432,464 |
| 2018-11-29 | 2018-11-27 | 11.885 | 1,028,074 | +2,178 | 0.01% | 12,219,019 |
| 2018-11-28 | 2018-11-26 | 11.940 | 1,025,896 | -2,178 | 0.01% | 12,249,670 |
| 2018-11-27 | 2018-11-23 | 11.922 | 1,028,074 | +16,331 | 0.01% | 12,256,791 |
| 2018-11-16 | 2018-11-14 | 11.959 | 1,011,743 | +5,444 | 0.01% | 12,099,262 |
| 2018-11-15 | 2018-11-13 | 12.234 | 1,006,299 | +4,355 | 0.01% | 12,311,443 |
| 2018-11-13 | 2018-11-09 | 12.326 | 1,001,944 | +3,266 | 0.01% | 12,350,191 |
| 2018-11-12 | 2018-11-08 | 12.510 | 998,678 | +998,678 | 0.01% | 12,493,390 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy