History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 423,200 | +0 | 0.00% | 1,739,352 |
| 2025-10-13 | 2025-10-09 | 4.110 | 423,200 | +0 | 0.00% | 1,739,352 |
| 2025-10-10 | 2025-10-08 | 4.080 | 423,200 | +0 | 0.00% | 1,726,656 |
| 2025-10-09 | 2025-10-06 | 4.080 | 423,200 | +0 | 0.00% | 1,726,656 |
| 2025-10-08 | 2025-10-03 | 4.060 | 423,200 | +0 | 0.00% | 1,718,192 |
| 2025-10-06 | 2025-10-02 | 4.090 | 423,200 | +0 | 0.00% | 1,730,888 |
| 2025-10-03 | 2025-09-30 | 4.050 | 423,200 | +0 | 0.00% | 1,713,960 |
| 2025-10-02 | 2025-09-29 | 4.100 | 423,200 | +0 | 0.00% | 1,735,120 |
| 2025-09-30 | 2025-09-26 | 4.070 | 423,200 | +0 | 0.00% | 1,722,424 |
| 2025-09-29 | 2025-09-25 | 4.050 | 423,200 | +0 | 0.00% | 1,713,960 |
| 2025-09-26 | 2025-09-24 | 4.070 | 423,200 | +0 | 0.00% | 1,722,424 |
| 2025-09-25 | 2025-09-23 | 4.070 | 423,200 | +0 | 0.00% | 1,722,424 |
| 2025-09-24 | 2025-09-22 | 4.080 | 423,200 | +0 | 0.00% | 1,726,656 |
| 2025-09-23 | 2025-09-19 | 4.120 | 423,200 | +10,000 | 0.00% | 1,743,584 |
| 2025-09-16 | 2025-09-12 | 4.230 | 413,200 | -10,000 | 0.00% | 1,747,836 |
| 2025-09-04 | 2025-09-02 | 4.430 | 423,200 | +9,539 | 0.00% | 1,874,714 |
| 2025-07-23 | 2025-07-21 | 4.686 | 413,661 | -48,873 | 0.00% | 1,938,257 |
| 2025-06-19 | 2025-06-17 | 4.235 | 462,534 | -9,774 | 0.00% | 1,959,049 |
| 2025-06-12 | 2025-06-10 | 4.205 | 472,308 | -9,775 | 0.00% | 1,985,951 |
| 2025-06-11 | 2025-06-09 | 4.205 | 482,083 | +19,549 | 0.00% | 2,027,052 |
| 2025-06-09 | 2025-06-05 | 4.552 | 462,534 | +16,575 | 0.00% | 2,105,480 |
| 2025-04-17 | 2025-04-15 | 4.117 | 445,959 | +9,425 | 0.00% | 1,836,017 |
| 2025-04-08 | 2025-04-03 | 4.350 | 436,534 | -20,734 | 0.00% | 1,899,118 |
| 2025-04-07 | 2025-04-02 | 4.393 | 457,268 | -3,770 | 0.00% | 2,008,729 |
| 2025-04-01 | 2025-03-28 | 4.382 | 461,038 | +7,540 | 0.00% | 2,020,398 |
| 2025-03-28 | 2025-03-26 | 4.350 | 453,498 | -9,424 | 0.00% | 1,972,919 |
| 2025-03-27 | 2025-03-25 | 4.340 | 462,922 | +9,424 | 0.00% | 2,009,006 |
| 2025-03-05 | 2025-03-03 | 4.361 | 453,498 | +7,539 | 0.00% | 1,977,731 |
| 2025-03-04 | 2025-02-28 | 4.382 | 445,959 | +11,310 | 0.00% | 1,954,317 |
| 2025-03-03 | 2025-02-27 | 4.446 | 434,649 | +7,539 | 0.00% | 1,932,426 |
| 2025-02-28 | 2025-02-26 | 4.457 | 427,110 | +18,849 | 0.00% | 1,903,440 |
| 2025-02-24 | 2025-02-20 | 4.488 | 408,261 | +22,618 | 0.00% | 1,832,434 |
| 2025-01-03 | 2024-12-31 | 4.722 | 385,643 | +9,424 | 0.00% | 1,820,940 |
| 2024-12-03 | 2024-11-29 | 4.414 | 376,219 | -282,729 | 0.00% | 1,660,673 |
| 2024-11-22 | 2024-11-20 | 4.457 | 658,948 | -1,885 | 0.00% | 2,936,639 |
| 2024-11-21 | 2024-11-19 | 4.435 | 660,833 | +282,729 | 0.00% | 2,931,016 |
| 2024-11-20 | 2024-11-18 | 4.446 | 378,104 | +1,885 | 0.00% | 1,681,030 |
| 2024-11-12 | 2024-11-08 | 4.626 | 376,219 | -1,885 | 0.00% | 1,740,513 |
| 2024-11-11 | 2024-11-07 | 4.658 | 378,104 | +1,885 | 0.00% | 1,761,270 |
| 2024-11-04 | 2024-10-31 | 4.648 | 376,219 | +1,885 | 0.00% | 1,748,497 |
| 2024-10-21 | 2024-10-17 | 4.934 | 374,334 | +1,885 | 0.00% | 1,846,981 |
| 2024-10-10 | 2024-10-08 | 5.284 | 372,449 | -3,770 | 0.00% | 1,968,096 |
| 2024-10-07 | 2024-10-03 | 5.475 | 376,219 | -5,654 | 0.00% | 2,059,874 |
| 2024-10-03 | 2024-09-30 | 5.136 | 381,873 | +8,482 | 0.00% | 1,961,166 |
| 2024-09-26 | 2024-09-24 | 5.051 | 373,391 | -1,885 | 0.00% | 1,885,910 |
| 2024-09-25 | 2024-09-23 | 4.870 | 375,276 | +1,885 | 0.00% | 1,827,737 |
| 2024-09-24 | 2024-09-20 | 4.807 | 373,391 | +5,654 | 0.00% | 1,794,784 |
| 2024-09-05 | 2024-09-03 | 5.739 | 367,737 | +11,464 | 0.00% | 2,110,440 |
| 2024-07-16 | 2024-07-12 | 5.378 | 356,273 | +3,652 | 0.00% | 1,915,882 |
| 2024-07-08 | 2024-07-04 | 6.169 | 352,621 | +14,570 | 0.00% | 2,175,364 |
| 2024-06-05 | 2024-06-03 | 5.724 | 338,051 | -1,751 | 0.00% | 1,934,862 |
| 2024-05-30 | 2024-05-28 | 5.884 | 339,802 | -35,013 | 0.00% | 1,999,232 |
| 2024-03-20 | 2024-03-18 | 5.175 | 374,815 | -28,010 | 0.00% | 1,939,747 |
| 2024-02-27 | 2024-02-23 | 5.118 | 402,825 | +3,501 | 0.00% | 2,061,695 |
| 2024-01-31 | 2024-01-29 | 4.753 | 399,324 | +87,533 | 0.00% | 1,897,792 |
| 2024-01-23 | 2024-01-19 | 4.284 | 311,791 | -31,512 | 0.00% | 1,335,749 |
| 2024-01-11 | 2024-01-09 | 4.570 | 343,303 | -10,504 | 0.00% | 1,568,800 |
| 2023-12-07 | 2023-12-05 | 4.478 | 353,807 | +66,525 | 0.00% | 1,584,464 |
| 2023-11-08 | 2023-11-06 | 4.650 | 287,282 | +1,751 | 0.00% | 1,335,773 |
| 2023-09-07 | 2023-09-05 | 5.512 | 285,531 | +9,773 | 0.00% | 1,573,966 |
| 2023-06-29 | 2023-06-27 | 5.359 | 275,758 | +3,382 | 0.00% | 1,477,687 |
| 2023-06-20 | 2023-06-16 | 5.453 | 272,376 | -8,454 | 0.00% | 1,485,340 |
| 2023-06-12 | 2023-06-08 | 6.247 | 280,830 | +11,771 | 0.00% | 1,754,471 |
| 2023-05-22 | 2023-05-18 | 6.482 | 269,059 | -3,240 | 0.00% | 1,744,050 |
| 2023-05-18 | 2023-05-16 | 6.371 | 272,299 | -80,993 | 0.00% | 1,734,794 |
| 2023-05-11 | 2023-05-09 | 6.556 | 353,292 | -8,099 | 0.00% | 2,316,223 |
| 2023-05-10 | 2023-05-08 | 6.643 | 361,391 | -16,199 | 0.00% | 2,400,555 |
| 2023-05-04 | 2023-05-02 | 6.383 | 377,590 | -3,239 | 0.00% | 2,410,256 |
| 2023-04-06 | 2023-04-03 | 5.704 | 380,829 | -3,240 | 0.00% | 2,172,322 |
| 2023-03-21 | 2023-03-17 | 6.050 | 384,069 | -11,339 | 0.00% | 2,323,579 |
| 2023-03-17 | 2023-03-15 | 5.840 | 395,408 | -8,099 | 0.00% | 2,309,185 |
| 2023-03-16 | 2023-03-14 | 5.729 | 403,507 | -1,620 | 0.00% | 2,311,645 |
| 2023-03-15 | 2023-03-13 | 5.914 | 405,127 | -11,339 | 0.00% | 2,395,956 |
| 2023-03-14 | 2023-03-10 | 5.593 | 416,466 | -3,240 | 0.00% | 2,329,324 |
| 2023-01-18 | 2023-01-16 | 4.951 | 419,706 | +4,859 | 0.00% | 2,077,982 |
| 2023-01-10 | 2023-01-06 | 4.692 | 414,847 | -8,099 | 0.00% | 1,946,362 |
| 2023-01-04 | 2022-12-30 | 4.655 | 422,946 | +3,240 | 0.00% | 1,968,695 |
| 2022-10-19 | 2022-10-17 | 4.161 | 419,706 | +10,529 | 0.00% | 1,746,334 |
| 2022-10-03 | 2022-09-29 | 4.062 | 409,177 | -21,058 | 0.00% | 1,662,108 |
| 2022-09-23 | 2022-09-21 | 4.260 | 430,235 | +4,859 | 0.00% | 1,832,639 |
| 2022-09-08 | 2022-09-06 | 4.773 | 425,376 | +21,572 | 0.00% | 2,030,455 |
| 2022-07-21 | 2022-07-19 | 4.669 | 403,804 | -10,764 | 0.00% | 1,885,469 |
| 2022-07-05 | 2022-06-30 | 4.591 | 414,568 | +12,302 | 0.00% | 1,903,377 |
| 2022-06-22 | 2022-06-20 | 4.526 | 402,266 | +3,075 | 0.00% | 1,820,736 |
| 2022-06-21 | 2022-06-17 | 4.552 | 399,191 | +7,689 | 0.00% | 1,817,201 |
| 2022-06-16 | 2022-06-14 | 4.721 | 391,502 | +7,688 | 0.00% | 1,848,396 |
| 2022-06-01 | 2022-05-30 | 5.913 | 383,814 | -38,442 | 0.00% | 2,269,423 |
| 2022-05-31 | 2022-05-27 | 5.884 | 422,256 | +36,792 | 0.00% | 2,484,691 |
| 2022-05-30 | 2022-05-26 | 5.813 | 385,464 | +7,019 | 0.00% | 2,240,735 |
| 2022-04-19 | 2022-04-13 | 5.699 | 378,445 | -35,094 | 0.00% | 2,156,797 |
| 2022-04-13 | 2022-04-11 | 5.656 | 413,539 | -21,056 | 0.00% | 2,339,126 |
| 2022-04-01 | 2022-03-30 | 5.571 | 434,595 | -7,018 | 0.00% | 2,421,074 |
| 2022-03-31 | 2022-03-29 | 5.542 | 441,613 | +14,037 | 0.00% | 2,447,586 |
| 2022-03-24 | 2022-03-22 | 5.300 | 427,576 | +28,075 | 0.00% | 2,266,224 |
| 2022-03-15 | 2022-03-11 | 5.015 | 399,501 | +7,018 | 0.00% | 2,003,582 |
| 2022-03-11 | 2022-03-09 | 4.972 | 392,483 | +7,019 | 0.00% | 1,951,609 |
| 2022-01-25 | 2022-01-21 | 5.856 | 385,464 | +1,404 | 0.00% | 2,257,211 |
| 2022-01-07 | 2022-01-05 | 5.471 | 384,060 | -7,019 | 0.00% | 2,101,246 |
| 2021-12-02 | 2021-11-30 | 4.858 | 391,079 | +2,807 | 0.00% | 1,900,052 |
| 2021-10-29 | 2021-10-27 | 5.400 | 388,272 | +7,019 | 0.00% | 2,096,630 |
| 2021-10-26 | 2021-10-22 | 5.514 | 381,253 | -6,317 | 0.00% | 2,102,184 |
| 2021-10-20 | 2021-10-18 | 5.699 | 387,570 | -4,211 | 0.00% | 2,208,802 |
| 2021-10-07 | 2021-10-05 | 5.585 | 391,781 | -7,019 | 0.00% | 2,188,145 |
| 2021-09-27 | 2021-09-23 | 5.585 | 398,800 | +7,019 | 0.00% | 2,227,346 |
| 2021-09-09 | 2021-09-07 | 5.932 | 391,781 | +19,125 | 0.00% | 2,323,917 |
| 2021-09-07 | 2021-09-03 | 5.872 | 372,656 | -13,352 | 0.00% | 2,188,146 |
| 2021-08-13 | 2021-08-11 | 5.467 | 386,008 | -5,207 | 0.00% | 2,110,432 |
| 2021-08-04 | 2021-08-02 | 5.392 | 391,215 | -13,352 | 0.00% | 2,109,600 |
| 2021-07-29 | 2021-07-27 | 5.347 | 404,567 | -13,352 | 0.00% | 2,163,420 |
| 2021-07-22 | 2021-07-20 | 5.333 | 417,919 | +13,352 | 0.00% | 2,228,560 |
| 2021-07-21 | 2021-07-19 | 5.482 | 404,567 | +6,676 | 0.00% | 2,217,960 |
| 2021-07-16 | 2021-07-14 | 5.647 | 397,891 | -2,670 | 0.00% | 2,246,920 |
| 2021-07-12 | 2021-07-08 | 5.587 | 400,561 | -40,057 | 0.00% | 2,237,998 |
| 2021-07-08 | 2021-07-06 | 5.812 | 440,618 | +46,733 | 0.00% | 2,560,803 |
| 2021-07-07 | 2021-07-05 | 5.872 | 393,885 | -6,676 | 0.00% | 2,312,798 |
| 2021-07-02 | 2021-06-29 | 5.917 | 400,561 | -13,352 | 0.00% | 2,369,998 |
| 2021-06-18 | 2021-06-16 | 6.246 | 413,913 | -4,006 | 0.00% | 2,585,397 |
| 2021-06-08 | 2021-06-04 | 6.656 | 417,919 | +15,358 | 0.00% | 2,781,495 |
| 2021-05-28 | 2021-05-26 | 6.407 | 402,561 | -32,154 | 0.00% | 2,579,119 |
| 2021-05-27 | 2021-05-25 | 6.453 | 434,715 | -32,153 | 0.00% | 2,805,402 |
| 2021-05-21 | 2021-05-18 | 6.593 | 466,868 | +32,153 | 0.00% | 3,078,239 |
| 2021-05-14 | 2021-05-12 | 6.453 | 434,715 | -12,861 | 0.00% | 2,805,402 |
| 2021-05-12 | 2021-05-10 | 6.578 | 447,576 | -90,030 | 0.00% | 2,944,080 |
| 2021-05-04 | 2021-04-30 | 6.018 | 537,606 | +57,877 | 0.00% | 3,235,322 |
| 2021-04-27 | 2021-04-23 | 6.096 | 479,729 | +25,722 | 0.00% | 2,924,317 |
| 2021-04-26 | 2021-04-22 | 6.220 | 454,007 | +19,292 | 0.00% | 2,824,002 |
| 2021-03-08 | 2021-03-04 | 6.733 | 434,715 | -12,861 | 0.00% | 2,927,082 |
| 2021-03-05 | 2021-03-03 | 6.749 | 447,576 | -12,861 | 0.00% | 3,020,640 |
| 2021-03-02 | 2021-02-26 | 6.671 | 460,437 | +25,722 | 0.00% | 3,071,637 |
| 2021-02-25 | 2021-02-23 | 7.075 | 434,715 | -3,344 | 0.00% | 3,075,803 |
| 2021-02-22 | 2021-02-18 | 6.749 | 438,059 | -1,286 | 0.00% | 2,956,411 |
| 2021-02-18 | 2021-02-16 | 6.407 | 439,345 | -25,722 | 0.00% | 2,814,786 |
| 2021-01-25 | 2021-01-21 | 6.407 | 465,067 | -6,431 | 0.00% | 2,979,581 |
| 2021-01-21 | 2021-01-19 | 6.345 | 471,498 | -29,067 | 0.00% | 2,991,455 |
| 2021-01-11 | 2021-01-07 | 5.785 | 500,565 | -12,861 | 0.00% | 2,895,649 |
| 2021-01-06 | 2021-01-04 | 5.489 | 513,426 | -12,862 | 0.00% | 2,818,351 |
| 2021-01-05 | 2020-12-31 | 5.396 | 526,288 | -19,292 | 0.00% | 2,839,850 |
| 2020-12-30 | 2020-12-28 | 5.412 | 545,580 | -12,861 | 0.00% | 2,952,434 |
| 2020-12-29 | 2020-12-24 | 5.287 | 558,441 | +12,861 | 0.00% | 2,952,559 |
| 2020-12-23 | 2020-12-21 | 5.272 | 545,580 | +12,862 | 0.00% | 2,876,077 |
| 2020-12-22 | 2020-12-18 | 5.380 | 532,718 | -12,862 | 0.00% | 2,866,262 |
| 2020-12-21 | 2020-12-17 | 5.349 | 545,580 | -64,307 | 0.00% | 2,918,497 |
| 2020-12-18 | 2020-12-16 | 5.349 | 609,887 | -12,861 | 0.00% | 3,262,498 |
| 2020-12-16 | 2020-12-14 | 5.349 | 622,748 | +12,861 | 0.00% | 3,331,296 |
| 2020-12-14 | 2020-12-10 | 5.163 | 609,887 | -128,613 | 0.00% | 3,148,690 |
| 2020-12-11 | 2020-12-09 | 5.225 | 738,500 | +12,861 | 0.00% | 3,858,622 |
| 2020-12-08 | 2020-12-04 | 5.505 | 725,639 | +19,292 | 0.00% | 3,994,536 |
| 2020-12-07 | 2020-12-03 | 5.645 | 706,347 | +6,431 | 0.00% | 3,987,192 |
| 2020-12-04 | 2020-12-02 | 5.645 | 699,916 | -180,060 | 0.00% | 3,950,890 |
| 2020-12-03 | 2020-12-01 | 5.536 | 879,976 | +32,154 | 0.01% | 4,871,506 |
| 2020-12-02 | 2020-11-30 | 5.458 | 847,822 | -28,295 | 0.01% | 4,627,583 |
| 2020-11-30 | 2020-11-26 | 5.956 | 876,117 | -32,154 | 0.01% | 5,217,991 |
| 2020-11-24 | 2020-11-20 | 5.427 | 908,271 | -12,861 | 0.01% | 4,929,278 |
| 2020-11-19 | 2020-11-17 | 5.614 | 921,132 | -6,431 | 0.01% | 5,170,964 |
| 2020-11-16 | 2020-11-12 | 5.598 | 927,563 | +6,431 | 0.01% | 5,192,642 |
| 2020-11-12 | 2020-11-10 | 5.520 | 921,132 | -103,049 | 0.01% | 5,085,020 |
| 2020-11-03 | 2020-10-30 | 4.681 | 1,024,181 | +64,307 | 0.01% | 4,793,863 |
| 2020-11-02 | 2020-10-29 | 4.712 | 959,874 | +6,589 | 0.01% | 4,522,716 |
| 2020-10-27 | 2020-10-22 | 4.665 | 953,285 | +6,430 | 0.01% | 4,447,198 |
| 2020-10-23 | 2020-10-21 | 4.634 | 946,855 | +12,862 | 0.01% | 4,387,753 |
| 2020-10-21 | 2020-10-19 | 4.681 | 933,993 | +92,602 | 0.01% | 4,371,722 |
| 2020-10-19 | 2020-10-15 | 4.681 | 841,391 | +6,430 | 0.01% | 3,938,282 |
| 2020-10-16 | 2020-10-14 | 4.727 | 834,961 | +25,723 | 0.01% | 3,947,137 |
| 2020-10-14 | 2020-10-09 | 5.055 | 809,238 | +20,143 | 0.00% | 4,090,956 |
| 2020-09-14 | 2020-09-10 | 5.438 | 789,095 | +3,762 | 0.00% | 4,291,142 |
| 2020-09-08 | 2020-09-04 | 5.470 | 785,333 | +18,812 | 0.00% | 4,295,732 |
| 2020-09-02 | 2020-08-31 | 5.709 | 766,521 | -6,271 | 0.00% | 4,376,192 |
| 2020-08-12 | 2020-08-10 | 5.438 | 772,792 | -100,330 | 0.00% | 4,202,486 |
| 2020-08-05 | 2020-08-03 | 5.279 | 873,122 | +31,353 | 0.01% | 4,608,846 |
| 2020-08-03 | 2020-07-30 | 5.422 | 841,769 | +37,624 | 0.01% | 4,564,163 |
| 2020-07-13 | 2020-07-09 | 5.566 | 804,145 | +6,271 | 0.01% | 4,475,577 |
| 2020-07-07 | 2020-07-03 | 5.390 | 797,874 | +125,412 | 0.00% | 4,300,711 |
| 2020-07-02 | 2020-06-29 | 5.215 | 672,462 | -1,254 | 0.00% | 3,506,750 |
| 2020-06-30 | 2020-06-26 | 5.231 | 673,716 | +1,254 | 0.00% | 3,524,033 |
| 2020-06-12 | 2020-06-10 | 5.757 | 672,462 | -6,270 | 0.00% | 3,871,366 |
| 2020-06-05 | 2020-06-03 | 5.677 | 678,732 | +2,508 | 0.00% | 3,853,342 |
| 2020-06-01 | 2020-05-28 | 6.090 | 676,224 | +47,067 | 0.00% | 4,118,498 |
| 2020-05-29 | 2020-05-27 | 5.989 | 629,157 | +11,822 | 0.00% | 3,767,976 |
| 2020-05-28 | 2020-05-26 | 5.955 | 617,335 | +35,465 | 0.00% | 3,676,286 |
| 2020-05-26 | 2020-05-22 | 5.887 | 581,870 | +29,555 | 0.00% | 3,425,713 |
| 2020-05-25 | 2020-05-21 | 6.226 | 552,315 | -212,793 | 0.00% | 3,438,590 |
| 2020-05-14 | 2020-05-12 | 6.175 | 765,108 | +11,822 | 0.01% | 4,724,560 |
| 2020-05-11 | 2020-05-07 | 6.226 | 753,286 | +11,822 | 0.00% | 4,689,791 |
| 2020-05-06 | 2020-05-04 | 6.074 | 741,464 | +37,829 | 0.00% | 4,503,294 |
| 2020-05-04 | 2020-04-28 | 6.513 | 703,635 | +7,094 | 0.00% | 4,583,043 |
| 2020-04-29 | 2020-04-27 | 6.412 | 696,541 | +5,910 | 0.00% | 4,466,133 |
| 2020-04-28 | 2020-04-24 | 6.327 | 690,631 | +18,915 | 0.00% | 4,369,819 |
| 2020-04-23 | 2020-04-21 | 6.412 | 671,716 | +42,559 | 0.00% | 4,306,958 |
| 2020-04-21 | 2020-04-17 | 6.547 | 629,157 | +16,550 | 0.00% | 4,119,228 |
| 2020-04-17 | 2020-04-15 | 6.564 | 612,607 | -59,109 | 0.00% | 4,021,235 |
| 2020-04-15 | 2020-04-09 | 6.784 | 671,716 | +5,911 | 0.00% | 4,556,967 |
| 2020-04-09 | 2020-04-07 | 6.818 | 665,805 | +1,182 | 0.00% | 4,539,394 |
| 2020-04-07 | 2020-04-03 | 6.649 | 664,623 | +56,745 | 0.00% | 4,418,895 |
| 2020-04-06 | 2020-04-02 | 6.869 | 607,878 | +177,327 | 0.00% | 4,175,305 |
| 2020-04-03 | 2020-04-01 | 6.310 | 430,551 | +9,458 | 0.00% | 2,716,935 |
| 2020-04-01 | 2020-03-30 | 6.226 | 421,093 | +5,911 | 0.00% | 2,621,631 |
| 2020-03-27 | 2020-03-25 | 6.175 | 415,182 | -3,547 | 0.00% | 2,563,759 |
| 2020-03-26 | 2020-03-24 | 5.786 | 418,729 | +1,537 | 0.00% | 2,422,730 |
| 2020-03-25 | 2020-03-23 | 5.735 | 417,192 | -5,911 | 0.00% | 2,392,663 |
| 2020-03-24 | 2020-03-20 | 5.921 | 423,103 | +5,911 | 0.00% | 2,505,301 |
| 2020-03-20 | 2020-03-18 | 5.854 | 417,192 | -17,733 | 0.00% | 2,442,069 |
| 2020-03-17 | 2020-03-13 | 6.243 | 434,925 | +14,187 | 0.00% | 2,715,104 |
| 2020-03-10 | 2020-03-06 | 6.649 | 420,738 | +29,554 | 0.00% | 2,797,371 |
| 2020-03-09 | 2020-03-05 | 6.784 | 391,184 | +5,911 | 0.00% | 2,653,819 |
| 2020-03-06 | 2020-03-04 | 6.801 | 385,273 | +23,644 | 0.00% | 2,620,236 |
| 2020-03-03 | 2020-02-28 | 6.801 | 361,629 | +26,008 | 0.00% | 2,459,434 |
| 2020-02-28 | 2020-02-26 | 6.852 | 335,621 | +29,554 | 0.00% | 2,299,587 |
| 2020-02-27 | 2020-02-25 | 6.919 | 306,067 | +5,911 | 0.00% | 2,117,803 |
| 2020-02-24 | 2020-02-20 | 7.156 | 300,156 | -59,109 | 0.00% | 2,147,995 |
| 2020-02-10 | 2020-02-06 | 7.224 | 359,265 | +17,733 | 0.00% | 2,595,306 |
| 2020-02-06 | 2020-02-04 | 6.936 | 341,532 | +5,911 | 0.00% | 2,368,978 |
| 2020-02-04 | 2020-01-31 | 6.987 | 335,621 | +5,911 | 0.00% | 2,345,011 |
| 2020-01-31 | 2020-01-29 | 7.325 | 329,710 | +5,910 | 0.00% | 2,415,271 |
| 2020-01-08 | 2020-01-06 | 8.121 | 323,800 | -11,821 | 0.00% | 2,629,444 |
| 2020-01-03 | 2019-12-31 | 7.934 | 335,621 | -11,822 | 0.00% | 2,662,979 |
| 2019-12-17 | 2019-12-13 | 7.664 | 347,443 | -17,733 | 0.00% | 2,662,733 |
| 2019-12-12 | 2019-12-10 | 7.427 | 365,176 | -118,218 | 0.00% | 2,712,143 |
| 2019-12-02 | 2019-11-28 | 7.613 | 483,394 | +7,093 | 0.00% | 3,680,099 |
| 2019-11-25 | 2019-11-21 | 7.478 | 476,301 | +29,555 | 0.00% | 3,561,636 |
| 2019-11-21 | 2019-11-19 | 7.528 | 446,746 | +1,182 | 0.00% | 3,363,307 |
| 2019-11-12 | 2019-11-08 | 7.951 | 445,564 | +3,073 | 0.00% | 3,542,858 |
| 2019-11-01 | 2019-10-30 | 7.782 | 442,491 | +5,911 | 0.00% | 3,443,563 |
| 2019-10-28 | 2019-10-24 | 7.816 | 436,580 | -5,911 | 0.00% | 3,412,334 |
| 2019-10-25 | 2019-10-23 | 7.765 | 442,491 | +88,664 | 0.00% | 3,436,077 |
| 2019-10-18 | 2019-10-16 | 7.850 | 353,827 | +59,109 | 0.00% | 2,777,504 |
| 2019-10-11 | 2019-10-09 | 7.698 | 294,718 | -11,822 | 0.00% | 2,268,631 |
| 2019-09-20 | 2019-09-18 | 8.053 | 306,540 | -5,911 | 0.00% | 2,468,538 |
| 2019-09-18 | 2019-09-16 | 8.527 | 312,451 | +1,183 | 0.00% | 2,664,147 |
| 2019-09-17 | 2019-09-13 | 8.374 | 311,268 | +4,728 | 0.00% | 2,606,666 |
| 2019-09-16 | 2019-09-12 | 8.273 | 306,540 | -5,911 | 0.00% | 2,535,956 |
| 2019-09-13 | 2019-09-11 | 8.307 | 312,451 | +11,822 | 0.00% | 2,595,429 |
| 2019-09-12 | 2019-09-10 | 8.087 | 300,629 | +5,911 | 0.00% | 2,431,110 |
| 2019-09-11 | 2019-09-09 | 7.918 | 294,718 | -5,911 | 0.00% | 2,333,449 |
| 2019-09-09 | 2019-09-05 | 8.231 | 300,629 | +5,911 | 0.00% | 2,474,536 |
| 2019-09-06 | 2019-09-04 | 8.109 | 294,718 | +2,454 | 0.00% | 2,389,980 |
| 2019-09-04 | 2019-09-02 | 8.092 | 292,264 | +5,747 | 0.00% | 2,364,994 |
| 2019-09-02 | 2019-08-29 | 7.883 | 286,517 | -350,533 | 0.00% | 2,258,657 |
| 2019-08-30 | 2019-08-28 | 7.848 | 637,050 | +17,240 | 0.00% | 4,999,790 |
| 2019-08-29 | 2019-08-27 | 7.848 | 619,810 | +34,478 | 0.00% | 4,864,484 |
| 2019-08-28 | 2019-08-26 | 7.935 | 585,332 | +34,479 | 0.00% | 4,644,819 |
| 2019-08-16 | 2019-08-14 | 8.075 | 550,853 | -5,746 | 0.00% | 4,447,904 |
| 2019-08-15 | 2019-08-13 | 7.988 | 556,599 | +91,942 | 0.00% | 4,445,870 |
| 2019-08-14 | 2019-08-12 | 8.127 | 464,657 | -345,935 | 0.00% | 3,776,166 |
| 2019-08-13 | 2019-08-09 | 8.179 | 810,592 | +4,253 | 0.01% | 6,629,822 |
| 2019-08-09 | 2019-08-07 | 8.214 | 806,339 | -11,493 | 0.01% | 6,623,101 |
| 2019-08-08 | 2019-08-06 | 8.214 | 817,832 | +11,493 | 0.01% | 6,717,502 |
| 2019-08-07 | 2019-08-05 | 8.336 | 806,339 | -17,240 | 0.01% | 6,721,325 |
| 2019-08-06 | 2019-08-02 | 8.544 | 823,579 | +11,493 | 0.01% | 7,037,014 |
| 2019-08-05 | 2019-08-01 | 8.788 | 812,086 | +5,747 | 0.01% | 7,136,661 |
| 2019-08-02 | 2019-07-31 | 8.805 | 806,339 | +18,733 | 0.01% | 7,100,188 |
| 2019-08-01 | 2019-07-30 | 8.858 | 787,606 | +5,746 | 0.01% | 6,976,354 |
| 2019-07-31 | 2019-07-29 | 8.875 | 781,860 | +235,604 | 0.01% | 6,939,063 |
| 2019-07-19 | 2019-07-17 | 8.979 | 546,256 | +63,211 | 0.00% | 4,905,097 |
| 2019-07-12 | 2019-07-10 | 8.875 | 483,045 | +58,613 | 0.00% | 4,287,059 |
| 2019-07-10 | 2019-07-08 | 8.997 | 424,432 | +97,690 | 0.00% | 3,818,566 |
| 2019-07-05 | 2019-07-03 | 9.171 | 326,742 | +3,448 | 0.00% | 2,996,521 |
| 2019-06-18 | 2019-06-14 | 8.858 | 323,294 | +17,239 | 0.00% | 2,863,631 |
| 2019-06-17 | 2019-06-13 | 8.805 | 306,055 | +1,149 | 0.00% | 2,694,956 |
| 2019-06-14 | 2019-06-12 | 8.910 | 304,906 | +22,986 | 0.00% | 2,716,675 |
| 2019-06-11 | 2019-06-06 | 8.875 | 281,920 | +5,746 | 0.00% | 2,502,060 |
| 2019-06-10 | 2019-06-05 | 8.962 | 276,174 | +1,150 | 0.00% | 2,475,094 |
| 2019-06-06 | 2019-06-04 | 8.979 | 275,024 | +17,239 | 0.00% | 2,469,574 |
| 2019-06-05 | 2019-06-03 | 9.049 | 257,785 | +45,971 | 0.00% | 2,332,720 |
| 2019-06-04 | 2019-05-31 | 9.084 | 211,814 | +5,747 | 0.00% | 1,924,097 |
| 2019-05-31 | 2019-05-29 | 10.250 | 206,067 | +5,413 | 0.00% | 2,112,274 |
| 2019-05-29 | 2019-05-27 | 10.324 | 200,654 | +5,444 | 0.00% | 2,071,533 |
| 2019-05-28 | 2019-05-24 | 10.324 | 195,210 | +10,887 | 0.00% | 2,015,330 |
| 2019-05-22 | 2019-05-20 | 10.581 | 184,323 | -5,444 | 0.00% | 1,950,337 |
| 2019-05-21 | 2019-05-17 | 10.397 | 189,767 | +5,444 | 0.00% | 1,973,081 |
| 2019-05-20 | 2019-05-16 | 10.452 | 184,323 | -342,952 | 0.00% | 1,926,635 |
| 2019-05-17 | 2019-05-15 | 10.306 | 527,275 | +44,639 | 0.00% | 5,433,851 |
| 2019-05-16 | 2019-05-14 | 10.342 | 482,636 | +38,105 | 0.00% | 4,991,554 |
| 2019-05-14 | 2019-05-09 | 10.581 | 444,531 | +5,444 | 0.00% | 4,703,620 |
| 2019-05-10 | 2019-05-08 | 10.599 | 439,087 | +108,874 | 0.00% | 4,654,083 |
| 2019-05-02 | 2019-04-29 | 11.022 | 330,213 | +5,443 | 0.00% | 3,639,595 |
| 2019-04-30 | 2019-04-26 | 10.985 | 324,770 | +1,089 | 0.00% | 3,567,671 |
| 2019-04-29 | 2019-04-25 | 11.040 | 323,681 | +1,089 | 0.00% | 3,573,546 |
| 2019-04-26 | 2019-04-24 | 11.040 | 322,592 | +1,088 | 0.00% | 3,561,523 |
| 2019-04-24 | 2019-04-18 | 11.224 | 321,504 | +54,437 | 0.00% | 3,608,571 |
| 2019-04-15 | 2019-04-11 | 11.444 | 267,067 | +2,178 | 0.00% | 3,056,441 |
| 2019-04-11 | 2019-04-09 | 11.591 | 264,889 | +108,873 | 0.00% | 3,070,443 |
| 2019-04-02 | 2019-03-29 | 11.371 | 156,016 | +1,089 | 0.00% | 1,774,057 |
| 2019-03-25 | 2019-03-21 | 12.087 | 154,927 | +3,266 | 0.00% | 1,872,668 |
| 2019-02-15 | 2019-02-13 | 12.271 | 151,661 | -108,873 | 0.00% | 1,861,050 |
| 2019-01-03 | 2018-12-31 | 10.269 | 260,534 | +108,873 | 0.00% | 2,675,370 |
| 2018-12-14 | 2018-12-12 | 11.794 | 151,661 | +5,444 | 0.00% | 1,788,614 |
| 2018-12-05 | 2018-12-03 | 12.694 | 146,217 | -5,444 | 0.00% | 1,856,024 |
| 2018-11-02 | 2018-10-31 | 11.683 | 151,661 | +10,888 | 0.00% | 1,771,898 |
| 2018-10-16 | 2018-10-12 | 12.510 | 140,773 | +5,443 | 0.00% | 1,761,060 |
| 2018-10-04 | 2018-10-02 | 14.016 | 135,330 | -10,887 | 0.00% | 1,896,821 |
| 2018-10-03 | 2018-09-28 | 14.402 | 146,217 | +5,444 | 0.00% | 2,105,822 |
| 2018-09-27 | 2018-09-24 | 13.888 | 140,773 | -10,888 | 0.00% | 1,955,009 |
| 2018-09-26 | 2018-09-21 | 14.053 | 151,661 | +10,888 | 0.00% | 2,131,292 |
| 2018-09-18 | 2018-09-14 | 13.851 | 140,773 | -2,178 | 0.00% | 1,949,837 |
| 2018-09-11 | 2018-09-07 | 13.539 | 142,951 | +1,089 | 0.00% | 1,935,363 |
| 2018-09-03 | 2018-08-30 | 14.783 | 141,862 | +3,306 | 0.00% | 2,097,187 |
| 2018-08-03 | 2018-08-01 | 14.275 | 138,556 | -2,659 | 0.00% | 1,977,951 |
| 2018-06-14 | 2018-06-12 | 14.163 | 141,215 | -19,140 | 0.00% | 1,999,974 |
| 2018-06-12 | 2018-06-08 | 14.050 | 160,355 | +19,140 | 0.00% | 2,252,950 |
| 2018-06-11 | 2018-06-07 | 14.332 | 141,215 | -14,887 | 0.00% | 2,023,878 |
| 2018-06-08 | 2018-06-06 | 14.200 | 156,102 | +14,887 | 0.00% | 2,216,685 |
| 2018-06-05 | 2018-06-01 | 14.464 | 141,215 | -1,382 | 0.00% | 2,042,470 |
| 2018-05-31 | 2018-05-29 | 13.636 | 142,597 | +1,382 | 0.00% | 1,944,450 |
| 2018-05-25 | 2018-05-23 | 15.445 | 141,215 | +8,802 | 0.00% | 2,181,065 |
| 2018-05-17 | 2018-05-15 | 16.247 | 132,413 | +9,971 | 0.00% | 2,151,358 |
| 2018-04-19 | 2018-04-17 | 14.763 | 122,442 | -49,855 | 0.00% | 1,807,612 |
| 2018-04-18 | 2018-04-16 | 14.683 | 172,297 | -39,883 | 0.00% | 2,529,798 |
| 2018-04-16 | 2018-04-12 | 14.903 | 212,180 | -39,884 | 0.00% | 3,162,207 |
| 2018-04-09 | 2018-04-04 | 14.081 | 252,064 | +129,622 | 0.00% | 3,549,319 |
| 2018-03-21 | 2018-03-19 | 13.058 | 122,442 | -997 | 0.00% | 1,598,853 |
| 2018-03-20 | 2018-03-16 | 12.958 | 123,439 | -1,297 | 0.00% | 1,599,492 |
| 2018-03-01 | 2018-02-27 | 13.038 | 124,736 | -4,985 | 0.00% | 1,626,306 |
| 2018-02-01 | 2018-01-30 | 13.740 | 129,721 | -4,985 | 0.00% | 1,782,370 |
| 2018-01-31 | 2018-01-29 | 14.041 | 134,706 | -1,995 | 0.00% | 1,891,394 |
| 2018-01-19 | 2018-01-17 | 12.918 | 136,701 | +997 | 0.00% | 1,765,853 |
| 2018-01-16 | 2018-01-12 | 13.058 | 135,704 | -2,991 | 0.00% | 1,772,029 |
| 2018-01-02 | 2017-12-28 | 11.493 | 138,695 | +4,986 | 0.00% | 1,594,089 |
| 2017-12-01 | 2017-11-29 | 11.233 | 133,709 | +4,985 | 0.00% | 1,501,916 |
| 2017-11-09 | 2017-11-07 | 11.915 | 128,724 | -9,971 | 0.00% | 1,533,709 |
| 2017-11-06 | 2017-11-02 | 11.554 | 138,695 | +9,971 | 0.00% | 1,602,435 |
| 2017-11-01 | 2017-10-30 | 11.473 | 128,724 | -4,985 | 0.00% | 1,476,905 |
| 2017-10-27 | 2017-10-25 | 11.373 | 133,709 | +4,985 | 0.00% | 1,520,690 |
| 2017-10-18 | 2017-10-16 | 11.714 | 128,724 | -4,985 | 0.00% | 1,507,889 |
| 2017-10-12 | 2017-10-10 | 11.614 | 133,709 | +4,985 | 0.00% | 1,552,874 |
| 2017-09-11 | 2017-09-07 | 12.320 | 128,724 | +2,557 | 0.00% | 1,585,869 |
| 2017-09-07 | 2017-09-05 | 12.320 | 126,167 | -4,886 | 0.00% | 1,554,367 |
| 2017-09-01 | 2017-08-30 | 12.218 | 131,053 | -9,773 | 0.00% | 1,601,152 |
| 2017-08-31 | 2017-08-29 | 11.870 | 140,826 | +4,886 | 0.00% | 1,671,561 |
| 2017-07-18 | 2017-07-14 | 12.197 | 135,940 | +9,773 | 0.00% | 1,658,078 |
| 2017-07-10 | 2017-07-06 | 12.881 | 126,167 | +4,095 | 0.00% | 1,625,192 |
| 2017-06-21 | 2017-06-19 | 13.452 | 122,072 | -945 | 0.00% | 1,642,158 |
| 2017-06-19 | 2017-06-15 | 13.431 | 123,017 | +945 | 0.00% | 1,652,268 |
| 2017-04-11 | 2017-04-07 | 13.854 | 122,072 | -11,819 | 0.00% | 1,691,216 |
| 2017-03-23 | 2017-03-21 | 12.924 | 133,891 | -1,891 | 0.00% | 1,730,351 |
| 2017-03-14 | 2017-03-10 | 12.268 | 135,782 | -4,728 | 0.00% | 1,665,758 |
| 2017-03-01 | 2017-02-27 | 12.818 | 140,510 | -3,782 | 0.00% | 1,801,032 |
| 2017-02-17 | 2017-02-15 | 12.860 | 144,292 | -1,229 | 0.00% | 1,855,613 |
| 2017-02-06 | 2017-02-02 | 13.093 | 145,521 | -1,892 | 0.00% | 1,905,276 |
| 2017-01-20 | 2017-01-18 | 13.050 | 147,413 | -9,455 | 0.00% | 1,923,812 |
| 2016-09-09 | 2016-09-07 | 12.254 | 156,868 | +2,530 | 0.00% | 1,922,259 |
| 2016-07-08 | 2016-07-06 | 11.588 | 154,338 | +1,209 | 0.00% | 1,788,399 |
| 2016-07-04 | 2016-06-29 | 11.738 | 153,129 | -23,258 | 0.00% | 1,797,433 |
| 2016-06-15 | 2016-06-13 | 11.722 | 176,387 | +2,341 | 0.00% | 2,067,534 |
| 2016-05-04 | 2016-04-29 | 12.048 | 174,046 | +3,672 | 0.00% | 2,096,974 |
| 2016-05-03 | 2016-04-28 | 12.201 | 170,374 | -30,293 | 0.00% | 2,078,716 |
| 2016-04-13 | 2016-04-11 | 11.177 | 200,667 | -918 | 0.00% | 2,242,834 |
| 2016-04-05 | 2016-03-31 | 11.090 | 201,585 | -4,590 | 0.00% | 2,235,527 |
| 2016-04-01 | 2016-03-30 | 10.872 | 206,175 | +14,687 | 0.00% | 2,241,509 |
| 2016-03-15 | 2016-03-11 | 10.785 | 191,488 | -2,753 | 0.00% | 2,065,145 |
| 2016-03-04 | 2016-03-02 | 10.349 | 194,241 | -9,180 | 0.00% | 2,010,196 |
| 2016-02-22 | 2016-02-18 | 9.630 | 203,421 | -4,590 | 0.00% | 1,958,944 |
| 2016-02-16 | 2016-02-12 | 8.976 | 208,011 | +4,590 | 0.00% | 1,867,185 |
| 2016-02-11 | 2016-02-04 | 9.456 | 203,421 | -2,754 | 0.00% | 1,923,488 |
| 2016-02-01 | 2016-01-28 | 9.107 | 206,175 | -9,180 | 0.00% | 1,877,657 |
| 2016-01-27 | 2016-01-25 | 9.347 | 215,355 | -4,589 | 0.00% | 2,012,872 |
| 2016-01-11 | 2016-01-07 | 9.020 | 219,944 | +2,753 | 0.00% | 1,983,884 |
| 2016-01-05 | 2015-12-31 | 10.196 | 217,191 | +32,129 | 0.00% | 2,214,581 |
| 2015-12-29 | 2015-12-24 | 10.785 | 185,062 | -4,590 | 0.00% | 1,995,843 |
| 2015-12-21 | 2015-12-17 | 10.240 | 189,652 | +4,590 | 0.00% | 1,942,044 |
| 2015-12-07 | 2015-12-03 | 10.501 | 185,062 | +9,180 | 0.00% | 1,943,427 |
| 2015-12-01 | 2015-11-27 | 10.371 | 175,882 | +4,590 | 0.00% | 1,824,031 |
| 2015-11-30 | 2015-11-26 | 10.828 | 171,292 | +4,590 | 0.00% | 1,854,801 |
| 2015-11-26 | 2015-11-24 | 10.828 | 166,702 | +918 | 0.00% | 1,805,099 |
| 2015-11-11 | 2015-11-09 | 11.874 | 165,784 | -22,950 | 0.00% | 1,968,534 |
| 2015-10-27 | 2015-10-23 | 12.571 | 188,734 | -4,589 | 0.00% | 2,372,629 |
| 2015-10-15 | 2015-10-13 | 12.179 | 193,323 | -4,590 | 0.00% | 2,354,503 |
| 2015-10-14 | 2015-10-12 | 12.266 | 197,913 | -1,836 | 0.00% | 2,427,653 |
| 2015-10-13 | 2015-10-09 | 11.874 | 199,749 | -36,719 | 0.00% | 2,371,838 |
| 2015-10-12 | 2015-10-08 | 11.787 | 236,468 | -4,590 | 0.00% | 2,787,235 |
| 2015-10-09 | 2015-10-07 | 11.918 | 241,058 | -18,359 | 0.00% | 2,872,849 |
| 2015-10-08 | 2015-10-06 | 11.177 | 259,417 | +4,590 | 0.00% | 2,899,477 |
| 2015-10-05 | 2015-09-30 | 10.262 | 254,827 | -2,754 | 0.00% | 2,614,991 |
| 2015-10-02 | 2015-09-29 | 9.761 | 257,581 | +10,098 | 0.00% | 2,514,176 |
| 2015-09-24 | 2015-09-22 | 11.220 | 247,483 | +4,589 | 0.00% | 2,776,876 |
| 2015-09-14 | 2015-09-10 | 11.664 | 242,894 | +5,158 | 0.00% | 2,833,170 |
| 2015-09-10 | 2015-09-08 | 11.019 | 237,736 | +22,462 | 0.00% | 2,619,538 |
| 2015-09-01 | 2015-08-28 | 11.531 | 215,274 | +12,578 | 0.00% | 2,482,252 |
| 2015-08-28 | 2015-08-26 | 11.019 | 202,696 | -898 | 0.00% | 2,233,443 |
| 2015-08-12 | 2015-08-10 | 12.889 | 203,594 | +35,939 | 0.00% | 2,624,026 |
| 2015-08-10 | 2015-08-06 | 12.844 | 167,655 | +2,695 | 0.00% | 2,153,361 |
| 2015-08-07 | 2015-08-05 | 12.978 | 164,960 | +4,493 | 0.00% | 2,140,779 |
| 2015-08-03 | 2015-07-30 | 13.111 | 160,467 | +26,954 | 0.00% | 2,103,902 |
| 2015-07-30 | 2015-07-28 | 12.955 | 133,513 | -4,493 | 0.00% | 1,729,701 |
| 2015-07-28 | 2015-07-24 | 13.423 | 138,006 | +1,797 | 0.00% | 1,852,422 |
| 2015-07-23 | 2015-07-21 | 13.645 | 136,209 | +4,493 | 0.00% | 1,858,621 |
| 2015-07-22 | 2015-07-20 | 13.623 | 131,716 | +4,492 | 0.00% | 1,794,380 |
| 2015-06-25 | 2015-06-23 | 15.092 | 127,224 | -898 | 0.00% | 1,920,098 |
| 2015-06-23 | 2015-06-19 | 14.603 | 128,122 | -1,797 | 0.00% | 1,870,907 |
| 2015-06-10 | 2015-06-08 | 15.146 | 129,919 | +2,754 | 0.00% | 1,967,779 |
| 2015-06-02 | 2015-05-29 | 15.533 | 127,165 | -43,444 | 0.00% | 1,975,231 |
| 2015-05-20 | 2015-05-18 | 15.578 | 170,609 | +1,759 | 0.00% | 2,657,798 |
| 2015-05-19 | 2015-05-15 | 15.760 | 168,850 | +2,638 | 0.00% | 2,661,116 |
| 2015-05-18 | 2015-05-14 | 15.692 | 166,212 | +1,759 | 0.00% | 2,608,201 |
| 2015-05-12 | 2015-05-08 | 16.056 | 164,453 | +2,638 | 0.00% | 2,640,438 |
| 2015-05-06 | 2015-05-04 | 16.738 | 161,815 | -2,638 | 0.00% | 2,708,483 |
| 2015-05-04 | 2015-04-29 | 16.556 | 164,453 | -4,397 | 0.00% | 2,722,718 |
| 2015-04-30 | 2015-04-28 | 16.511 | 168,850 | +7,915 | 0.00% | 2,787,836 |
| 2015-04-29 | 2015-04-27 | 17.352 | 160,935 | +40,805 | 0.00% | 2,792,573 |
| 2015-04-21 | 2015-04-17 | 15.942 | 120,130 | -4,397 | 0.00% | 1,915,133 |
| 2015-04-17 | 2015-04-15 | 15.419 | 124,527 | -4,397 | 0.00% | 1,920,095 |
| 2015-04-15 | 2015-04-13 | 15.442 | 128,924 | +4,397 | 0.00% | 1,990,825 |
| 2015-04-13 | 2015-04-09 | 14.987 | 124,527 | -4,397 | 0.00% | 1,866,287 |
| 2015-04-10 | 2015-04-08 | 14.578 | 128,924 | -3,518 | 0.00% | 1,879,409 |
| 2015-04-09 | 2015-04-02 | 14.168 | 132,442 | -3,518 | 0.00% | 1,876,477 |
| 2015-03-30 | 2015-03-26 | 13.759 | 135,960 | +2,639 | 0.00% | 1,870,665 |
| 2015-03-26 | 2015-03-24 | 13.713 | 133,321 | +2,638 | 0.00% | 1,828,291 |
| 2015-03-23 | 2015-03-19 | 14.100 | 130,683 | -1,759 | 0.00% | 1,842,639 |
| 2015-03-20 | 2015-03-18 | 13.986 | 132,442 | -17,149 | 0.00% | 1,852,381 |
| 2015-03-13 | 2015-03-11 | 13.850 | 149,591 | +2,639 | 0.00% | 2,071,821 |
| 2015-03-12 | 2015-03-10 | 13.941 | 146,952 | -7,036 | 0.00% | 2,048,639 |
| 2015-03-06 | 2015-03-04 | 14.396 | 153,988 | +2,638 | 0.00% | 2,216,767 |
| 2015-03-03 | 2015-02-27 | 14.782 | 151,350 | -879 | 0.00% | 2,237,306 |
| 2015-02-27 | 2015-02-25 | 14.646 | 152,229 | -1,759 | 0.00% | 2,229,527 |
| 2015-02-24 | 2015-02-18 | 14.828 | 153,988 | +8,794 | 0.00% | 2,283,305 |
| 2015-01-08 | 2015-01-06 | 14.191 | 145,194 | +1,759 | 0.00% | 2,060,453 |
| 2015-01-07 | 2015-01-05 | 14.464 | 143,435 | -12,312 | 0.00% | 2,074,635 |
| 2015-01-06 | 2015-01-02 | 14.282 | 155,747 | -1,671 | 0.00% | 2,224,379 |
| 2015-01-05 | 2014-12-31 | 14.214 | 157,418 | -5,716 | 0.00% | 2,237,505 |
| 2014-12-30 | 2014-12-24 | 14.191 | 163,134 | -4,397 | 0.00% | 2,315,040 |
| 2014-12-29 | 2014-12-22 | 14.327 | 167,531 | +4,397 | 0.00% | 2,400,298 |
| 2014-12-19 | 2014-12-17 | 13.600 | 163,134 | -4,397 | 0.00% | 2,218,580 |
| 2014-12-18 | 2014-12-16 | 13.486 | 167,531 | +8,794 | 0.00% | 2,259,329 |
| 2014-12-17 | 2014-12-15 | 13.713 | 158,737 | +3,518 | 0.00% | 2,176,832 |
| 2014-12-08 | 2014-12-04 | 14.828 | 155,219 | +879 | 0.00% | 2,301,558 |
| 2014-11-03 | 2014-10-30 | 15.260 | 154,340 | +4,397 | 0.00% | 2,355,215 |
| 2014-10-24 | 2014-10-22 | 15.032 | 149,943 | -9,673 | 0.00% | 2,254,017 |
| 2014-10-17 | 2014-10-15 | 15.078 | 159,616 | +879 | 0.00% | 2,406,686 |
| 2014-10-16 | 2014-10-14 | 15.123 | 158,737 | +21,986 | 0.00% | 2,400,653 |
| 2014-10-14 | 2014-10-10 | 15.169 | 136,751 | +1,759 | 0.00% | 2,074,368 |
| 2014-10-08 | 2014-10-06 | 15.283 | 134,992 | +879 | 0.00% | 2,063,036 |
| 2014-09-30 | 2014-09-26 | 15.919 | 134,113 | +4,397 | 0.00% | 2,135,003 |
| 2014-09-24 | 2014-09-22 | 15.669 | 129,716 | +3,518 | 0.00% | 2,032,555 |
| 2014-09-17 | 2014-09-15 | 16.488 | 126,198 | +6,156 | 0.00% | 2,080,750 |
| 2014-09-16 | 2014-09-12 | 18.205 | 120,042 | +4,397 | 0.00% | 2,185,418 |
| 2014-09-15 | 2014-09-11 | 18.021 | 115,645 | +5,998 | 0.00% | 2,084,021 |
| 2014-09-08 | 2014-09-04 | 18.782 | 109,647 | -13,001 | 0.00% | 2,059,423 |
| 2014-09-05 | 2014-09-03 | 18.782 | 122,648 | -4,334 | 0.00% | 2,303,611 |
| 2014-09-04 | 2014-09-02 | 18.044 | 126,982 | +4,334 | 0.00% | 2,291,254 |
| 2014-08-19 | 2014-08-15 | 17.582 | 122,648 | +866 | 0.00% | 2,156,452 |
| 2014-08-15 | 2014-08-13 | 17.790 | 121,782 | -4,334 | 0.00% | 2,166,515 |
| 2014-07-31 | 2014-07-29 | 17.536 | 126,116 | -4,333 | 0.00% | 2,211,608 |
| 2014-07-28 | 2014-07-24 | 17.652 | 130,449 | +3,467 | 0.00% | 2,302,642 |
| 2014-07-16 | 2014-07-14 | 16.636 | 126,982 | -1,734 | 0.00% | 2,112,524 |
| 2014-07-15 | 2014-07-11 | 16.613 | 128,716 | +1,734 | 0.00% | 2,138,402 |
| 2014-06-30 | 2014-06-26 | 17.029 | 126,982 | -867 | 0.00% | 2,162,334 |
| 2014-06-27 | 2014-06-25 | 16.613 | 127,849 | +867 | 0.00% | 2,123,998 |
| 2014-06-25 | 2014-06-23 | 16.706 | 126,982 | -4,334 | 0.00% | 2,121,314 |
| 2014-06-24 | 2014-06-20 | 17.282 | 131,316 | -867 | 0.00% | 2,269,466 |
| 2014-06-17 | 2014-06-13 | 17.167 | 132,183 | -4,334 | 0.00% | 2,269,200 |
| 2014-06-16 | 2014-06-12 | 16.867 | 136,517 | +1,734 | 0.00% | 2,302,653 |
| 2014-06-12 | 2014-06-10 | 16.913 | 134,783 | +2,600 | 0.00% | 2,279,625 |
| 2014-05-22 | 2014-05-20 | 16.543 | 132,183 | +3,495 | 0.00% | 2,186,723 |
| 2014-05-02 | 2014-04-29 | 16.401 | 128,688 | +844 | 0.00% | 2,110,604 |
| 2014-04-25 | 2014-04-23 | 16.804 | 127,844 | +4,219 | 0.00% | 2,148,272 |
| 2014-04-24 | 2014-04-22 | 17.159 | 123,625 | -4,219 | 0.00% | 2,121,327 |
| 2014-04-17 | 2014-04-15 | 16.330 | 127,844 | +4,219 | 0.00% | 2,087,672 |
| 2014-04-15 | 2014-04-11 | 17.136 | 123,625 | -2,194 | 0.00% | 2,118,397 |
| 2014-04-14 | 2014-04-10 | 17.396 | 125,819 | -1,940 | 0.00% | 2,188,794 |
| 2014-04-02 | 2014-03-31 | 16.448 | 127,759 | -422 | 0.00% | 2,101,424 |
| 2014-03-11 | 2014-03-07 | 16.733 | 128,181 | -1,688 | 0.00% | 2,144,821 |
| 2014-03-05 | 2014-03-03 | 15.998 | 129,869 | -844 | 0.00% | 2,077,648 |
| 2014-03-03 | 2014-02-27 | 16.567 | 130,713 | -5,063 | 0.00% | 2,165,502 |
| 2014-01-07 | 2014-01-03 | 14.410 | 135,776 | +844 | 0.00% | 1,956,542 |
| 2013-12-20 | 2013-12-18 | 15.287 | 134,932 | -4,220 | 0.00% | 2,062,706 |
| 2013-12-19 | 2013-12-17 | 15.169 | 139,152 | +4,220 | 0.00% | 2,110,727 |
| 2013-12-05 | 2013-12-03 | 15.619 | 134,932 | +844 | 0.00% | 2,107,478 |
| 2013-11-29 | 2013-11-27 | 15.903 | 134,088 | +4,219 | 0.00% | 2,132,432 |
| 2013-11-28 | 2013-11-26 | 15.761 | 129,869 | +844 | 0.00% | 2,046,868 |
| 2013-11-05 | 2013-11-01 | 15.074 | 129,025 | -760 | 0.00% | 1,944,884 |
| 2013-11-04 | 2013-10-31 | 15.003 | 129,785 | -2,531 | 0.00% | 1,947,112 |
| 2013-10-23 | 2013-10-21 | 14.718 | 132,316 | -5,907 | 0.00% | 1,947,452 |
| 2013-09-12 | 2013-09-10 | 14.671 | 138,223 | -5,063 | 0.00% | 2,027,840 |
| 2013-09-05 | 2013-09-03 | 14.423 | 143,286 | +564 | 0.00% | 2,066,589 |
| 2013-08-30 | 2013-08-28 | 13.843 | 142,722 | +1,656 | 0.00% | 1,975,703 |
| 2013-08-12 | 2013-08-08 | 13.505 | 141,066 | -497 | 0.00% | 1,905,067 |
| 2013-07-25 | 2013-07-23 | 14.109 | 141,563 | -828 | 0.00% | 1,997,279 |
| 2013-07-15 | 2013-07-11 | 13.456 | 142,391 | -4,139 | 0.00% | 1,916,081 |
| 2013-07-04 | 2013-07-02 | 12.877 | 146,530 | -828 | 0.00% | 1,886,817 |
| 2013-06-25 | 2013-06-21 | 12.853 | 147,358 | +36,426 | 0.00% | 1,893,919 |
| 2013-06-14 | 2013-06-11 | 13.674 | 110,932 | +3,311 | 0.00% | 1,516,874 |
| 2013-06-11 | 2013-06-07 | 24.999 | 107,621 | +4,967 | 0.00% | 2,690,447 |
| 2013-06-10 | 2013-06-06 | 25.259 | 102,654 | +26,268 | 0.00% | 2,592,938 |
| 2013-06-04 | 2013-05-31 | 26.038 | 76,386 | +616 | 0.00% | 1,988,954 |
| 2013-06-03 | 2013-05-30 | 26.428 | 75,770 | +3,080 | 0.00% | 2,002,435 |
| 2013-05-30 | 2013-05-28 | 26.980 | 72,690 | +616 | 0.00% | 1,961,157 |
| 2013-05-27 | 2013-05-23 | 26.882 | 72,074 | +3,080 | 0.00% | 1,937,518 |
| 2013-05-16 | 2013-05-14 | 27.759 | 68,994 | -40,041 | 0.00% | 1,915,200 |
| 2013-04-25 | 2013-04-23 | 26.817 | 109,035 | +3,080 | 0.00% | 2,924,036 |
| 2013-04-19 | 2013-04-17 | 27.142 | 105,955 | +6,160 | 0.00% | 2,875,838 |
| 2013-04-15 | 2013-04-11 | 28.863 | 99,795 | +1,232 | 0.00% | 2,880,363 |
| 2013-04-10 | 2013-04-08 | 28.473 | 98,563 | -24,641 | 0.00% | 2,806,404 |
| 2013-04-09 | 2013-04-05 | 28.408 | 123,204 | +55,442 | 0.00% | 3,500,012 |
| 2013-03-08 | 2013-03-06 | 29.220 | 67,762 | -616 | 0.00% | 1,980,001 |
| 2013-02-18 | 2013-02-14 | 27.986 | 68,378 | +1,232 | 0.00% | 1,913,641 |
| 2013-02-14 | 2013-02-07 | 28.084 | 67,146 | +616 | 0.00% | 1,885,702 |
| 2013-02-01 | 2013-01-30 | 30.584 | 66,530 | -18,480 | 0.00% | 2,034,722 |
| 2013-01-31 | 2013-01-29 | 30.551 | 85,010 | -616 | 0.00% | 2,597,146 |
| 2013-01-30 | 2013-01-28 | 30.421 | 85,626 | +1,232 | 0.00% | 2,604,845 |
| 2013-01-29 | 2013-01-25 | 30.648 | 84,394 | -616 | 0.00% | 2,586,546 |
| 2013-01-22 | 2013-01-18 | 29.837 | 85,010 | -3,081 | 0.00% | 2,536,426 |
| 2013-01-18 | 2013-01-16 | 29.317 | 88,091 | +616 | 0.00% | 2,582,593 |
| 2013-01-16 | 2013-01-14 | 29.869 | 87,475 | -616 | 0.00% | 2,612,814 |
| 2013-01-11 | 2013-01-09 | 29.252 | 88,091 | +616 | 0.00% | 2,576,873 |
| 2012-12-07 | 2012-12-05 | 27.207 | 87,475 | -3,080 | 0.00% | 2,379,933 |
| 2012-11-19 | 2012-11-15 | 25.486 | 90,555 | +1,232 | 0.00% | 2,307,910 |
| 2012-11-08 | 2012-11-06 | 26.688 | 89,323 | +3,081 | 0.00% | 2,383,811 |
| 2012-11-06 | 2012-11-02 | 27.532 | 86,242 | -3,081 | 0.00% | 2,374,386 |
| 2012-11-01 | 2012-10-30 | 26.363 | 89,323 | -9,240 | 0.00% | 2,354,811 |
| 2012-10-31 | 2012-10-29 | 26.785 | 98,563 | -1,232 | 0.00% | 2,640,004 |
| 2012-10-26 | 2012-10-24 | 26.558 | 99,795 | +3,080 | 0.00% | 2,650,323 |
| 2012-10-22 | 2012-10-18 | 26.623 | 96,715 | -6,160 | 0.00% | 2,574,805 |
| 2012-10-16 | 2012-10-12 | 25.389 | 102,875 | -3,080 | 0.00% | 2,611,880 |
| 2012-10-12 | 2012-10-10 | 24.869 | 105,955 | +3,080 | 0.00% | 2,635,038 |
| 2012-10-04 | 2012-09-28 | 23.506 | 102,875 | -6,160 | 0.00% | 2,418,160 |
| 2012-10-03 | 2012-09-27 | 23.441 | 109,035 | +3,080 | 0.00% | 2,555,876 |
| 2012-09-26 | 2012-09-24 | 23.246 | 105,955 | +3,080 | 0.00% | 2,463,038 |
| 2012-09-18 | 2012-09-14 | 23.733 | 102,875 | +3,080 | 0.00% | 2,441,540 |
| 2012-09-06 | 2012-09-04 | 23.463 | 99,795 | +1,753 | 0.00% | 2,341,529 |
| 2012-08-13 | 2012-08-09 | 24.422 | 98,042 | -2,421 | 0.00% | 2,394,357 |
| 2012-08-03 | 2012-08-01 | 23.265 | 100,463 | -9,078 | 0.00% | 2,337,282 |
| 2012-07-25 | 2012-07-23 | 22.736 | 109,541 | -1,210 | 0.00% | 2,490,563 |
| 2012-07-16 | 2012-07-12 | 22.142 | 110,751 | -9,078 | 0.00% | 2,452,194 |
| 2012-07-13 | 2012-07-11 | 21.646 | 119,829 | +9,078 | 0.00% | 2,593,795 |
| 2012-07-05 | 2012-07-03 | 22.703 | 110,751 | +1,210 | 0.00% | 2,514,414 |
| 2012-07-03 | 2012-06-28 | 22.241 | 109,541 | +9,078 | 0.00% | 2,436,263 |
| 2012-06-08 | 2012-06-06 | 23.100 | 100,463 | -3,026 | 0.00% | 2,320,682 |
| 2012-05-23 | 2012-05-21 | 23.529 | 103,489 | +3,026 | 0.00% | 2,435,043 |
| 2012-05-22 | 2012-05-18 | 23.728 | 100,463 | +605 | 0.00% | 2,383,762 |
| 2012-05-17 | 2012-05-15 | 26.046 | 99,858 | +3,312 | 0.00% | 2,600,861 |
| 2012-05-02 | 2012-04-27 | 28.028 | 96,546 | +2,926 | 0.00% | 2,705,997 |
| 2012-04-24 | 2012-04-20 | 28.370 | 93,620 | +585 | 0.00% | 2,655,987 |
| 2012-04-23 | 2012-04-19 | 28.575 | 93,035 | +585 | 0.00% | 2,658,471 |
| 2012-03-27 | 2012-03-23 | 29.532 | 92,450 | -585 | 0.00% | 2,730,234 |
| 2012-03-23 | 2012-03-21 | 29.464 | 93,035 | +585 | 0.00% | 2,741,150 |
| 2012-03-21 | 2012-03-19 | 30.933 | 92,450 | -2,926 | 0.00% | 2,859,794 |
| 2012-03-08 | 2012-03-06 | 29.771 | 95,376 | -14,628 | 0.00% | 2,839,465 |
| 2012-03-06 | 2012-03-02 | 30.489 | 110,004 | +2,926 | 0.00% | 3,353,919 |
| 2012-03-05 | 2012-03-01 | 29.942 | 107,078 | -1,756 | 0.00% | 3,206,148 |
| 2012-03-01 | 2012-02-28 | 30.011 | 108,834 | -14,628 | 0.00% | 3,266,167 |
| 2012-02-29 | 2012-02-27 | 29.327 | 123,462 | +585 | 0.00% | 3,620,761 |
| 2012-02-28 | 2012-02-24 | 29.737 | 122,877 | +14,628 | 0.00% | 3,654,005 |
| 2012-02-24 | 2012-02-22 | 30.250 | 108,249 | -1,170 | 0.00% | 3,274,511 |
| 2012-02-23 | 2012-02-21 | 29.942 | 109,419 | +1,755 | 0.00% | 3,276,243 |
| 2012-02-22 | 2012-02-20 | 30.250 | 107,664 | -13,457 | 0.00% | 3,256,814 |
| 2012-02-14 | 2012-02-10 | 31.480 | 121,121 | -1,171 | 0.00% | 3,812,925 |
| 2012-02-10 | 2012-02-08 | 32.301 | 122,292 | +1,756 | 0.00% | 3,950,109 |
| 2012-02-06 | 2012-02-02 | 32.916 | 120,536 | -88,940 | 0.00% | 3,967,549 |
| 2012-02-03 | 2012-02-01 | 32.266 | 209,476 | -43,592 | 0.00% | 6,759,048 |
| 2012-02-01 | 2012-01-30 | 31.549 | 253,068 | +120,829 | 0.01% | 7,983,957 |
| 2012-01-12 | 2012-01-10 | 30.831 | 132,239 | -1,170 | 0.00% | 4,077,043 |
| 2012-01-10 | 2012-01-06 | 30.113 | 133,409 | +9,947 | 0.00% | 4,017,356 |
| 2012-01-05 | 2012-01-03 | 29.464 | 123,462 | -8,777 | 0.00% | 3,637,641 |
| 2012-01-04 | 2011-12-30 | 27.926 | 132,239 | -5,851 | 0.00% | 3,692,843 |
| 2011-12-30 | 2011-12-28 | 28.199 | 138,090 | +14,628 | 0.00% | 3,893,995 |
| 2011-12-23 | 2011-12-21 | 28.131 | 123,462 | -5,851 | 0.00% | 3,473,061 |
| 2011-12-21 | 2011-12-19 | 27.276 | 129,313 | +5,851 | 0.00% | 3,527,153 |
| 2011-12-08 | 2011-12-06 | 27.823 | 123,462 | -58,513 | 0.00% | 3,435,081 |
| 2011-11-09 | 2011-11-07 | 27.242 | 181,975 | -585 | 0.00% | 4,957,347 |
| 2011-11-08 | 2011-11-04 | 27.071 | 182,560 | -7,021 | 0.00% | 4,942,083 |
| 2011-11-07 | 2011-11-03 | 24.986 | 189,581 | +2,340 | 0.00% | 4,736,869 |
| 2011-10-31 | 2011-10-27 | 26.216 | 187,241 | +87,184 | 0.00% | 4,908,802 |
| 2011-10-28 | 2011-10-26 | 25.635 | 100,057 | +585 | 0.00% | 2,565,004 |
| 2011-09-08 | 2011-09-06 | 26.255 | 99,472 | +1,571 | 0.00% | 2,611,636 |
| 2011-08-16 | 2011-08-12 | 22.678 | 97,901 | +575 | 0.00% | 2,220,191 |
| 2011-08-11 | 2011-08-09 | 22.400 | 97,326 | +1,728 | 0.00% | 2,180,111 |
| 2011-07-26 | 2011-07-22 | 27.054 | 95,598 | -1,152 | 0.00% | 2,586,284 |
| 2011-07-07 | 2011-07-05 | 27.401 | 96,750 | -1,151 | 0.00% | 2,651,050 |
| 2011-07-04 | 2011-06-29 | 26.950 | 97,901 | -8,639 | 0.00% | 2,638,389 |
| 2011-06-09 | 2011-06-07 | 27.014 | 106,540 | +2,170 | 0.00% | 2,878,022 |
| 2011-03-04 | 2011-03-02 | 27.439 | 104,370 | +1,128 | 0.00% | 2,863,803 |
| 2011-03-03 | 2011-03-01 | 28.573 | 103,242 | -1,128 | 0.00% | 2,949,972 |
| 2011-03-01 | 2011-02-25 | 27.581 | 104,370 | -14,104 | 0.00% | 2,878,603 |
| 2011-02-24 | 2011-02-22 | 28.432 | 118,474 | +1,128 | 0.00% | 3,368,402 |
| 2011-02-16 | 2011-02-14 | 29.282 | 117,346 | -1,128 | 0.00% | 3,436,172 |
| 2011-02-14 | 2011-02-10 | 28.325 | 118,474 | +1,128 | 0.00% | 3,355,802 |
| 2011-02-09 | 2011-02-07 | 29.708 | 117,346 | +16,925 | 0.00% | 3,486,092 |
| 2011-02-01 | 2011-01-28 | 29.601 | 100,421 | -14,104 | 0.00% | 2,972,607 |
| 2011-01-31 | 2011-01-27 | 29.389 | 114,525 | +2,821 | 0.00% | 3,365,746 |
| 2011-01-05 | 2011-01-03 | 26.836 | 111,704 | -2,257 | 0.00% | 2,997,720 |
| 2010-12-01 | 2010-11-29 | 26.127 | 113,961 | -14,104 | 0.00% | 2,977,490 |
| 2010-11-29 | 2010-11-25 | 26.127 | 128,065 | -1,692 | 0.00% | 3,345,989 |
| 2010-11-25 | 2010-11-23 | 25.596 | 129,757 | +1,692 | 0.00% | 3,321,196 |
| 2010-11-17 | 2010-11-15 | 26.588 | 128,065 | -2,820 | 0.00% | 3,405,009 |
| 2010-11-05 | 2010-11-03 | 27.403 | 130,885 | -565 | 0.00% | 3,586,707 |
| 2010-10-22 | 2010-10-20 | 26.482 | 131,450 | -26,515 | 0.00% | 3,481,030 |
| 2010-10-18 | 2010-10-14 | 26.446 | 157,965 | -564 | 0.00% | 4,177,594 |
| 2010-10-15 | 2010-10-13 | 26.234 | 158,529 | -14,104 | 0.00% | 4,158,790 |
| 2010-10-07 | 2010-10-05 | 24.638 | 172,633 | -1,129 | 0.00% | 4,253,389 |
| 2010-10-06 | 2010-10-04 | 24.674 | 173,762 | -2,821 | 0.00% | 4,287,366 |
| 2010-09-29 | 2010-09-27 | 23.929 | 176,583 | +565 | 0.00% | 4,225,510 |
| 2010-09-27 | 2010-09-22 | 23.646 | 176,018 | -1,129 | 0.00% | 4,162,070 |
| 2010-09-21 | 2010-09-17 | 23.114 | 177,147 | +38,363 | 0.00% | 4,094,566 |
| 2010-09-20 | 2010-09-16 | 22.582 | 138,784 | +2,257 | 0.00% | 3,134,046 |
| 2010-09-16 | 2010-09-14 | 22.901 | 136,527 | -2,257 | 0.00% | 3,126,638 |
| 2010-09-15 | 2010-09-13 | 22.795 | 138,784 | -564 | 0.00% | 3,163,566 |
| 2010-09-13 | 2010-09-09 | 22.440 | 139,348 | +1,128 | 0.00% | 3,127,022 |
| 2010-09-06 | 2010-09-02 | 21.838 | 138,220 | -2,820 | 0.00% | 3,018,409 |
| 2010-09-02 | 2010-08-31 | 22.165 | 141,040 | +4,862 | 0.00% | 3,126,156 |
| 2010-06-25 | 2010-06-23 | 23.460 | 136,178 | -13,896 | 0.00% | 3,194,789 |
| 2010-06-23 | 2010-06-21 | 23.460 | 150,074 | -1,668 | 0.00% | 3,520,794 |
| 2010-06-10 | 2010-06-08 | 21.301 | 151,742 | -22,233 | 0.00% | 3,232,326 |
| 2010-06-04 | 2010-06-02 | 21.979 | 173,975 | +22,233 | 0.00% | 3,823,735 |
| 2010-06-03 | 2010-06-01 | 22.346 | 151,742 | +3,185 | 0.00% | 3,390,854 |
| 2010-05-06 | 2010-05-04 | 22.383 | 148,557 | +1,633 | 0.00% | 3,325,141 |
| 2010-04-16 | 2010-04-14 | 24.625 | 146,924 | -2,721 | 0.00% | 3,617,989 |
| 2010-04-08 | 2010-04-01 | 24.147 | 149,645 | -1,633 | 0.00% | 3,613,494 |
| 2010-03-26 | 2010-03-24 | 23.228 | 151,278 | -4,353 | 0.00% | 3,513,926 |
| 2010-03-24 | 2010-03-22 | 22.897 | 155,631 | +4,353 | 0.00% | 3,563,558 |
| 2010-03-23 | 2010-03-19 | 23.449 | 151,278 | -27,208 | 0.00% | 3,547,286 |
| 2010-03-22 | 2010-03-18 | 23.081 | 178,486 | -1,632 | 0.00% | 4,119,680 |
| 2010-03-19 | 2010-03-17 | 23.265 | 180,118 | +1,632 | 0.00% | 4,190,449 |
| 2010-03-12 | 2010-03-10 | 22.493 | 178,486 | +27,208 | 0.00% | 4,014,720 |
| 2010-03-10 | 2010-03-08 | 22.971 | 151,278 | -5,441 | 0.00% | 3,475,005 |
| 2010-03-09 | 2010-03-05 | 22.640 | 156,719 | +2,720 | 0.00% | 3,548,151 |
| 2010-03-03 | 2010-03-01 | 22.603 | 153,999 | +2,721 | 0.00% | 3,480,909 |
| 2010-01-28 | 2010-01-26 | 22.346 | 151,278 | +1,633 | 0.00% | 3,380,485 |
| 2010-01-25 | 2010-01-21 | 23.596 | 149,645 | +1,088 | 0.00% | 3,530,994 |
| 2010-01-21 | 2010-01-19 | 24.478 | 148,557 | +2,721 | 0.00% | 3,636,361 |
| 2010-01-20 | 2010-01-18 | 24.074 | 145,836 | +2,177 | 0.00% | 3,510,797 |
| 2010-01-15 | 2010-01-13 | 24.478 | 143,659 | +2,720 | 0.00% | 3,516,469 |
| 2010-01-13 | 2010-01-11 | 24.809 | 140,939 | +2,721 | 0.00% | 3,496,509 |
| 2010-01-08 | 2010-01-06 | 25.066 | 138,218 | +8,163 | 0.00% | 3,464,565 |
| 2010-01-06 | 2010-01-04 | 24.735 | 130,055 | -1,089 | 0.00% | 3,216,932 |
| 2009-12-30 | 2009-12-28 | 25.176 | 131,144 | -2,720 | 0.00% | 3,301,708 |
| 2009-12-16 | 2009-12-14 | 25.397 | 133,864 | -5,442 | 0.00% | 3,399,707 |
| 2009-12-08 | 2009-12-04 | 24.257 | 139,306 | -1,633 | 0.00% | 3,379,197 |
| 2009-12-07 | 2009-12-03 | 24.331 | 140,939 | +2,721 | 0.00% | 3,429,169 |
| 2009-12-03 | 2009-12-01 | 23.890 | 138,218 | +1,633 | 0.00% | 3,302,005 |
| 2009-12-02 | 2009-11-30 | 23.706 | 136,585 | -5,442 | 0.00% | 3,237,892 |
| 2009-12-01 | 2009-11-27 | 23.339 | 142,027 | +5,442 | 0.00% | 3,314,701 |
| 2009-11-26 | 2009-11-24 | 24.404 | 136,585 | +2,721 | 0.00% | 3,333,272 |
| 2009-11-25 | 2009-11-23 | 24.588 | 133,864 | +2,720 | 0.00% | 3,291,468 |
| 2009-11-24 | 2009-11-20 | 24.551 | 131,144 | +2,721 | 0.00% | 3,219,768 |
| 2009-11-18 | 2009-11-16 | 24.992 | 128,423 | -1,632 | 0.00% | 3,209,604 |
| 2009-11-04 | 2009-11-02 | 24.588 | 130,055 | +2,720 | 0.00% | 3,197,812 |
| 2009-11-03 | 2009-10-30 | 24.772 | 127,335 | +3,265 | 0.00% | 3,154,332 |
| 2009-10-30 | 2009-10-28 | 24.698 | 124,070 | +545 | 0.00% | 3,064,332 |
| 2009-10-28 | 2009-10-23 | 25.286 | 123,525 | -2,721 | 0.00% | 3,123,511 |
| 2009-10-27 | 2009-10-22 | 24.662 | 126,246 | +2,721 | 0.00% | 3,113,435 |
| 2009-10-20 | 2009-10-16 | 25.875 | 123,525 | -545 | 0.00% | 3,196,151 |
| 2009-10-19 | 2009-10-15 | 25.911 | 124,070 | -2,720 | 0.00% | 3,214,812 |
| 2009-10-16 | 2009-10-14 | 25.838 | 126,790 | -545 | 0.00% | 3,275,971 |
| 2009-10-13 | 2009-10-09 | 25.139 | 127,335 | -1,088 | 0.00% | 3,201,132 |
| 2009-10-09 | 2009-10-07 | 24.809 | 128,423 | -2,721 | 0.00% | 3,186,004 |
| 2009-10-05 | 2009-09-30 | 24.221 | 131,144 | +2,721 | 0.00% | 3,176,388 |
| 2009-09-29 | 2009-09-25 | 24.515 | 128,423 | -2,721 | 0.00% | 3,148,244 |
| 2009-09-18 | 2009-09-16 | 25.250 | 131,144 | -5,441 | 0.00% | 3,311,348 |
| 2009-09-15 | 2009-09-11 | 24.772 | 136,585 | +2,721 | 0.00% | 3,383,472 |
| 2009-09-14 | 2009-09-10 | 25.472 | 133,864 | -10,884 | 0.00% | 3,409,739 |
| 2009-09-11 | 2009-09-09 | 25.174 | 144,748 | +4,368 | 0.00% | 3,643,913 |
| 2009-09-09 | 2009-09-07 | 25.249 | 140,380 | +2,690 | 0.00% | 3,544,392 |
| 2009-09-08 | 2009-09-04 | 25.360 | 137,690 | -2,690 | 0.00% | 3,491,834 |
| 2009-09-07 | 2009-09-03 | 24.914 | 140,380 | -2,689 | 0.00% | 3,497,412 |
| 2009-09-04 | 2009-09-02 | 24.505 | 143,069 | +2,689 | 0.00% | 3,505,885 |
| 2009-09-03 | 2009-09-01 | 24.319 | 140,380 | -10,757 | 0.00% | 3,413,892 |
| 2009-09-02 | 2009-08-31 | 24.059 | 151,137 | +17,750 | 0.00% | 3,636,150 |
| 2009-08-28 | 2009-08-26 | 26.141 | 133,387 | -5,379 | 0.00% | 3,486,869 |
| 2009-08-27 | 2009-08-25 | 26.476 | 138,766 | +1,076 | 0.00% | 3,673,921 |
| 2009-08-26 | 2009-08-24 | 25.918 | 137,690 | +1,075 | 0.00% | 3,568,634 |
| 2009-08-24 | 2009-08-20 | 25.658 | 136,615 | -2,151 | 0.00% | 3,505,212 |
| 2009-08-21 | 2009-08-19 | 24.802 | 138,766 | -1,076 | 0.00% | 3,441,721 |
| 2009-08-20 | 2009-08-18 | 24.505 | 139,842 | -538 | 0.00% | 3,426,808 |
| 2009-08-19 | 2009-08-17 | 24.059 | 140,380 | +1,076 | 0.00% | 3,377,352 |
| 2009-08-18 | 2009-08-14 | 25.249 | 139,304 | -1,613 | 0.00% | 3,517,225 |
| 2009-08-17 | 2009-08-13 | 24.765 | 140,917 | -4,303 | 0.00% | 3,489,831 |
| 2009-08-14 | 2009-08-12 | 24.282 | 145,220 | +2,689 | 0.00% | 3,526,195 |
| 2009-08-12 | 2009-08-10 | 25.583 | 142,531 | +9,144 | 0.00% | 3,646,402 |
| 2009-08-11 | 2009-08-07 | 25.025 | 133,387 | +1,075 | 0.00% | 3,338,069 |
| 2009-08-10 | 2009-08-06 | 26.364 | 132,312 | -3,765 | 0.00% | 3,488,287 |
| 2009-07-28 | 2009-07-24 | 26.067 | 136,077 | +6,455 | 0.00% | 3,547,068 |
| 2009-07-24 | 2009-07-22 | 24.654 | 129,622 | -6,455 | 0.00% | 3,195,649 |
| 2009-07-23 | 2009-07-21 | 23.761 | 136,077 | +1,614 | 0.00% | 3,233,347 |
| 2009-07-22 | 2009-07-20 | 23.984 | 134,463 | -1,076 | 0.00% | 3,224,997 |
| 2009-07-21 | 2009-07-17 | 23.575 | 135,539 | -3,765 | 0.00% | 3,195,364 |
| 2009-07-20 | 2009-07-16 | 23.278 | 139,304 | -2,151 | 0.00% | 3,242,684 |
| 2009-07-16 | 2009-07-14 | 23.017 | 141,455 | -5,917 | 0.00% | 3,255,935 |
| 2009-07-15 | 2009-07-13 | 22.423 | 147,372 | +2,690 | 0.00% | 3,304,449 |
| 2009-07-14 | 2009-07-10 | 22.869 | 144,682 | -4,841 | 0.00% | 3,308,692 |
| 2009-07-13 | 2009-07-09 | 23.017 | 149,523 | -9,143 | 0.00% | 3,441,640 |
| 2009-07-10 | 2009-07-08 | 22.162 | 158,666 | -5,379 | 0.00% | 3,516,389 |
| 2009-07-08 | 2009-07-06 | 22.051 | 164,045 | -2,689 | 0.00% | 3,617,299 |
| 2009-07-07 | 2009-07-03 | 22.162 | 166,734 | -3,765 | 0.00% | 3,695,194 |
| 2009-07-03 | 2009-06-30 | 21.976 | 170,499 | -1,614 | 0.00% | 3,746,934 |
| 2009-07-02 | 2009-06-29 | 21.270 | 172,113 | -2,689 | 0.00% | 3,660,804 |
| 2009-06-29 | 2009-06-25 | 20.861 | 174,802 | -2,689 | 0.00% | 3,646,498 |
| 2009-06-26 | 2009-06-24 | 20.786 | 177,491 | +2,689 | 0.00% | 3,689,393 |
| 2009-06-25 | 2009-06-23 | 20.563 | 174,802 | +3,227 | 0.00% | 3,594,498 |
| 2009-06-24 | 2009-06-22 | 21.344 | 171,575 | +538 | 0.00% | 3,662,121 |
| 2009-06-23 | 2009-06-19 | 21.047 | 171,037 | +1,613 | 0.00% | 3,599,758 |
| 2009-06-22 | 2009-06-18 | 20.526 | 169,424 | -2,689 | 0.00% | 3,477,609 |
| 2009-06-18 | 2009-06-16 | 21.084 | 172,113 | +3,227 | 0.00% | 3,628,804 |
| 2009-06-16 | 2009-06-12 | 21.865 | 168,886 | +5,917 | 0.00% | 3,692,647 |
| 2009-06-15 | 2009-06-11 | 21.753 | 162,969 | -5,379 | 0.00% | 3,545,093 |
| 2009-06-10 | 2009-06-08 | 21.419 | 168,348 | +11,295 | 0.00% | 3,605,763 |
| 2009-06-09 | 2009-06-05 | 21.679 | 157,053 | +2,689 | 0.00% | 3,404,721 |
| 2009-06-08 | 2009-06-04 | 21.753 | 154,364 | -13,446 | 0.00% | 3,357,907 |
| 2009-06-05 | 2009-06-03 | 22.735 | 167,810 | +16,673 | 0.00% | 3,815,084 |
| 2009-06-04 | 2009-06-02 | 22.810 | 151,137 | +8,914 | 0.00% | 3,447,465 |
| 2009-06-03 | 2009-06-01 | 24.323 | 142,223 | +2,643 | 0.00% | 3,459,335 |
| 2009-05-26 | 2009-05-22 | 23.832 | 139,580 | -2,643 | 0.00% | 3,326,408 |
| 2009-05-25 | 2009-05-21 | 24.323 | 142,223 | +2,643 | 0.00% | 3,459,335 |
| 2009-05-13 | 2009-05-11 | 22.962 | 139,580 | -528 | 0.00% | 3,204,968 |
| 2009-05-11 | 2009-05-07 | 23.718 | 140,108 | -1,058 | 0.00% | 3,323,091 |
| 2009-05-08 | 2009-05-06 | 24.361 | 141,166 | +1,586 | 0.00% | 3,438,965 |
| 2009-05-06 | 2009-05-04 | 24.588 | 139,580 | -5,287 | 0.00% | 3,432,008 |
| 2009-05-05 | 2009-04-30 | 22.999 | 144,867 | -7,930 | 0.00% | 3,331,845 |
| 2009-05-04 | 2009-04-29 | 21.940 | 152,797 | -10,575 | 0.00% | 3,352,391 |
| 2009-04-23 | 2009-04-21 | 22.962 | 163,372 | +1,058 | 0.00% | 3,751,268 |
| 2009-04-20 | 2009-04-16 | 22.432 | 162,314 | -1,058 | 0.00% | 3,641,015 |
| 2009-04-17 | 2009-04-15 | 22.659 | 163,372 | +2,644 | 0.00% | 3,701,828 |
| 2009-04-16 | 2009-04-14 | 22.054 | 160,728 | -3,701 | 0.00% | 3,544,638 |
| 2009-04-15 | 2009-04-09 | 21.032 | 164,429 | -22,735 | 0.00% | 3,458,319 |
| 2009-04-09 | 2009-04-07 | 21.259 | 187,164 | +529 | 0.00% | 3,978,968 |
| 2009-04-08 | 2009-04-06 | 21.448 | 186,635 | +3,701 | 0.00% | 4,003,022 |
| 2009-04-07 | 2009-04-03 | 20.767 | 182,934 | +35,952 | 0.00% | 3,799,081 |
| 2009-04-06 | 2009-04-02 | 20.692 | 146,982 | -12,160 | 0.00% | 3,041,328 |
| 2009-04-03 | 2009-04-01 | 19.481 | 159,142 | +5,816 | 0.00% | 3,100,301 |
| 2009-04-02 | 2009-03-31 | 18.763 | 153,326 | -4,230 | 0.00% | 2,876,797 |
| 2009-04-01 | 2009-03-30 | 17.741 | 157,556 | +8,460 | 0.00% | 2,795,243 |
| 2009-03-31 | 2009-03-27 | 18.838 | 149,096 | -10,046 | 0.00% | 2,808,711 |
| 2009-03-30 | 2009-03-26 | 18.876 | 159,142 | -15,861 | 0.00% | 3,003,981 |
| 2009-03-27 | 2009-03-25 | 17.552 | 175,003 | +31,722 | 0.00% | 3,071,675 |
| 2009-03-26 | 2009-03-24 | 16.644 | 143,281 | -5,287 | 0.00% | 2,384,806 |
| 2009-03-19 | 2009-03-17 | 15.774 | 148,568 | -2,643 | 0.00% | 2,343,544 |
| 2009-03-18 | 2009-03-16 | 15.850 | 151,211 | +2,643 | 0.00% | 2,396,675 |
| 2009-03-02 | 2009-02-26 | 15.472 | 148,568 | +2,644 | 0.00% | 2,298,584 |
| 2009-02-23 | 2009-02-19 | 16.266 | 145,924 | -5,287 | 0.00% | 2,373,597 |
| 2009-02-20 | 2009-02-18 | 16.001 | 151,211 | +2,643 | 0.00% | 2,419,555 |
| 2009-02-18 | 2009-02-16 | 16.682 | 148,568 | +5,287 | 0.00% | 2,478,424 |
| 2009-02-17 | 2009-02-13 | 16.682 | 143,281 | -2,643 | 0.00% | 2,390,226 |
| 2009-02-16 | 2009-02-12 | 16.077 | 145,924 | +5,287 | 0.00% | 2,345,997 |
| 2009-02-10 | 2009-02-06 | 17.250 | 140,637 | -4,230 | 0.00% | 2,425,919 |
| 2009-02-09 | 2009-02-05 | 16.682 | 144,867 | -15,861 | 0.00% | 2,416,684 |
| 2009-02-06 | 2009-02-04 | 16.417 | 160,728 | +5,816 | 0.00% | 2,638,718 |
| 2009-02-05 | 2009-02-03 | 15.774 | 154,912 | -5,816 | 0.00% | 2,443,616 |
| 2009-02-04 | 2009-02-02 | 15.547 | 160,728 | +8,459 | 0.00% | 2,498,879 |
| 2009-02-02 | 2009-01-29 | 16.379 | 152,269 | +7,402 | 0.00% | 2,494,085 |
| 2009-01-21 | 2009-01-19 | 16.871 | 144,867 | -2,643 | 0.00% | 2,444,084 |
| 2009-01-20 | 2009-01-16 | 16.152 | 147,510 | +4,229 | 0.00% | 2,382,655 |
| 2009-01-19 | 2009-01-15 | 15.774 | 143,281 | +2,644 | 0.00% | 2,260,146 |
| 2009-01-16 | 2009-01-14 | 16.606 | 140,637 | +2,643 | 0.00% | 2,335,479 |
| 2009-01-15 | 2009-01-13 | 16.455 | 137,994 | +1,587 | 0.00% | 2,270,708 |
| 2009-01-14 | 2009-01-12 | 17.098 | 136,407 | +528 | 0.00% | 2,332,313 |
| 2009-01-08 | 2009-01-06 | 19.708 | 135,879 | +2,644 | 0.00% | 2,677,946 |
| 2009-01-07 | 2009-01-05 | 19.897 | 133,235 | -7,931 | 0.00% | 2,651,037 |
| 2009-01-06 | 2009-01-02 | 18.763 | 141,166 | -2,643 | 0.00% | 2,648,644 |
| 2009-01-05 | 2008-12-31 | 17.741 | 143,809 | +4,758 | 0.00% | 2,551,354 |
| 2008-12-30 | 2008-12-24 | 17.552 | 139,051 | +13,218 | 0.00% | 2,440,641 |
| 2008-12-23 | 2008-12-19 | 20.049 | 125,833 | +2,643 | 0.00% | 2,522,796 |
| 2008-12-12 | 2008-12-10 | 20.541 | 123,190 | -5,287 | 0.00% | 2,530,388 |
| 2008-12-10 | 2008-12-08 | 19.481 | 128,477 | -6,344 | 0.00% | 2,502,905 |
| 2008-12-09 | 2008-12-05 | 17.779 | 134,821 | +3,172 | 0.00% | 2,396,995 |
| 2008-12-05 | 2008-12-03 | 18.271 | 131,649 | +4,230 | 0.00% | 2,405,340 |
| 2008-12-02 | 2008-11-28 | 19.481 | 127,419 | -5,287 | 0.00% | 2,482,294 |
| 2008-12-01 | 2008-11-27 | 18.876 | 132,706 | +10,045 | 0.00% | 2,504,972 |
| 2008-11-28 | 2008-11-26 | 18.195 | 122,661 | -3,172 | 0.00% | 2,231,842 |
| 2008-11-25 | 2008-11-21 | 16.606 | 125,833 | -3,172 | 0.00% | 2,089,637 |
| 2008-11-24 | 2008-11-20 | 16.077 | 129,005 | -2,115 | 0.00% | 2,073,993 |
| 2008-11-21 | 2008-11-19 | 16.682 | 131,120 | +12,689 | 0.00% | 2,187,355 |
| 2008-11-20 | 2008-11-18 | 16.228 | 118,431 | +5,816 | 0.00% | 1,921,916 |
| 2008-11-13 | 2008-11-11 | 17.779 | 112,615 | +3,172 | 0.00% | 2,002,193 |
| 2008-11-12 | 2008-11-10 | 18.536 | 109,443 | -3,172 | 0.00% | 2,028,597 |
| 2008-11-11 | 2008-11-07 | 17.212 | 112,615 | -2,644 | 0.00% | 1,938,293 |
| 2008-11-10 | 2008-11-06 | 17.136 | 115,259 | +5,816 | 0.00% | 1,975,081 |
| 2008-11-07 | 2008-11-05 | 18.952 | 109,443 | -137,465 | 0.00% | 2,074,137 |
| 2008-11-06 | 2008-11-04 | 18.006 | 246,908 | +132,178 | 0.01% | 4,445,841 |
| 2008-11-05 | 2008-11-03 | 18.233 | 114,730 | +2,643 | 0.00% | 2,091,875 |
| 2008-11-04 | 2008-10-31 | 19.027 | 112,087 | +5,287 | 0.00% | 2,132,726 |
| 2008-10-28 | 2008-10-24 | 17.023 | 106,800 | +7,931 | 0.00% | 1,818,007 |
| 2008-10-27 | 2008-10-23 | 19.065 | 98,869 | -4,758 | 0.00% | 1,884,961 |
| 2008-10-23 | 2008-10-21 | 21.562 | 103,627 | -1,586 | 0.00% | 2,234,393 |
| 2008-10-21 | 2008-10-17 | 19.708 | 105,213 | -81,951 | 0.00% | 2,073,571 |
| 2008-10-20 | 2008-10-16 | 19.784 | 187,164 | +81,951 | 0.00% | 3,702,847 |
| 2008-10-17 | 2008-10-15 | 20.654 | 105,213 | -66,089 | 0.00% | 2,173,071 |
| 2008-10-16 | 2008-10-14 | 22.167 | 171,302 | +66,089 | 0.00% | 3,797,273 |
| 2008-10-15 | 2008-10-13 | 21.373 | 105,213 | -2,644 | 0.00% | 2,248,690 |
| 2008-10-14 | 2008-10-10 | 18.195 | 107,857 | +5,287 | 0.00% | 1,962,480 |
| 2008-10-13 | 2008-10-09 | 19.897 | 102,570 | -4,230 | 0.00% | 2,040,882 |
| 2008-10-10 | 2008-10-08 | 18.536 | 106,800 | -2,114 | 0.00% | 1,979,608 |
| 2008-10-09 | 2008-10-06 | 21.184 | 108,914 | +2,643 | 0.00% | 2,307,191 |
| 2008-10-03 | 2008-09-30 | 22.810 | 106,271 | +1,586 | 0.00% | 2,424,063 |
| 2008-09-19 | 2008-09-17 | 22.886 | 104,685 | -5,287 | 0.00% | 2,395,806 |
| 2008-09-16 | 2008-09-11 | 25.269 | 109,972 | +4,230 | 0.00% | 2,778,884 |
| 2008-09-12 | 2008-09-10 | 26.610 | 105,742 | +1,057 | 0.00% | 2,813,750 |
| 2008-09-11 | 2008-09-09 | 27.294 | 104,685 | +512 | 0.00% | 2,857,254 |
| 2008-09-05 | 2008-09-03 | 27.940 | 104,173 | -4,209 | 0.00% | 2,910,600 |
| 2008-09-02 | 2008-08-29 | 28.586 | 108,382 | +2,631 | 0.00% | 3,098,239 |
| 2008-09-01 | 2008-08-28 | 28.814 | 105,751 | +526 | 0.00% | 3,047,149 |
| 2008-08-28 | 2008-08-26 | 29.879 | 105,225 | -2,631 | 0.00% | 3,143,992 |
| 2008-08-27 | 2008-08-25 | 29.727 | 107,856 | -3,157 | 0.00% | 3,206,203 |
| 2008-08-20 | 2008-08-18 | 29.156 | 111,013 | -131,531 | 0.00% | 3,236,750 |
| 2008-08-19 | 2008-08-15 | 29.727 | 242,544 | +131,531 | 0.01% | 7,210,033 |
| 2008-08-18 | 2008-08-14 | 29.803 | 111,013 | +3,157 | 0.00% | 3,308,490 |
| 2008-08-14 | 2008-08-12 | 30.639 | 107,856 | -1,578 | 0.00% | 3,304,603 |
| 2008-08-13 | 2008-08-11 | 31.855 | 109,434 | -2,631 | 0.00% | 3,486,071 |
| 2008-08-01 | 2008-07-30 | 31.513 | 112,065 | -2,104 | 0.00% | 3,531,543 |
| 2008-07-31 | 2008-07-29 | 30.031 | 114,169 | -7,892 | 0.00% | 3,428,587 |
| 2008-07-30 | 2008-07-28 | 30.373 | 122,061 | +7,892 | 0.00% | 3,707,351 |
| 2008-07-28 | 2008-07-24 | 30.715 | 114,169 | +526 | 0.00% | 3,506,707 |
| 2008-07-25 | 2008-07-23 | 30.981 | 113,643 | -12,627 | 0.00% | 3,520,791 |
| 2008-07-23 | 2008-07-21 | 29.423 | 126,270 | -50,508 | 0.00% | 3,715,190 |
| 2008-07-22 | 2008-07-18 | 28.472 | 176,778 | +52,612 | 0.00% | 5,033,267 |
| 2008-07-21 | 2008-07-17 | 28.434 | 124,166 | +526 | 0.00% | 3,530,565 |
| 2008-07-17 | 2008-07-15 | 26.686 | 123,640 | +10,523 | 0.00% | 3,299,408 |
| 2008-07-11 | 2008-07-09 | 28.054 | 113,117 | -13,153 | 0.00% | 3,173,395 |
| 2008-07-07 | 2008-07-03 | 26.001 | 126,270 | -2,631 | 0.00% | 3,283,192 |
| 2008-07-04 | 2008-07-02 | 26.762 | 128,901 | +2,631 | 0.00% | 3,449,601 |
| 2008-07-03 | 2008-06-30 | 27.750 | 126,270 | -2,631 | 0.00% | 3,503,991 |
| 2008-07-02 | 2008-06-27 | 27.940 | 128,901 | +15,784 | 0.00% | 3,601,501 |
| 2008-06-24 | 2008-06-20 | 30.715 | 113,117 | +2,630 | 0.00% | 3,474,395 |
| 2008-06-20 | 2008-06-18 | 31.627 | 110,487 | -1,578 | 0.00% | 3,494,415 |
| 2008-06-16 | 2008-06-12 | 28.282 | 112,065 | -1,052 | 0.00% | 3,169,442 |
| 2008-06-11 | 2008-06-06 | 31.361 | 113,117 | -3,157 | 0.00% | 3,547,495 |
| 2008-06-10 | 2008-06-05 | 30.487 | 116,274 | -526 | 0.00% | 3,544,842 |
| 2008-06-05 | 2008-06-03 | 30.422 | 116,800 | +4,525 | 0.00% | 3,553,238 |
| 2008-06-03 | 2008-05-30 | 30.383 | 112,275 | -4,139 | 0.00% | 3,411,241 |
| 2008-06-02 | 2008-05-29 | 28.798 | 116,414 | -11,900 | 0.00% | 3,352,496 |
| 2008-05-30 | 2008-05-28 | 27.638 | 128,314 | +5,174 | 0.00% | 3,546,393 |
| 2008-05-27 | 2008-05-23 | 27.986 | 123,140 | -2,070 | 0.00% | 3,446,232 |
| 2008-05-26 | 2008-05-22 | 28.334 | 125,210 | +5,174 | 0.00% | 3,547,723 |
| 2008-05-23 | 2008-05-21 | 29.262 | 120,036 | +2,587 | 0.00% | 3,512,482 |
| 2008-05-22 | 2008-05-20 | 28.064 | 117,449 | +4,657 | 0.00% | 3,296,042 |
| 2008-05-20 | 2008-05-16 | 29.648 | 112,792 | -1,035 | 0.00% | 3,344,109 |
| 2008-05-19 | 2008-05-15 | 28.759 | 113,827 | +1,035 | 0.00% | 3,273,595 |
| 2008-05-16 | 2008-05-14 | 28.953 | 112,792 | +1,034 | 0.00% | 3,265,629 |
| 2008-05-15 | 2008-05-13 | 29.610 | 111,758 | +4,140 | 0.00% | 3,309,133 |
| 2008-05-13 | 2008-05-08 | 30.422 | 107,618 | +517 | 0.00% | 3,273,908 |
| 2008-05-02 | 2008-04-29 | 31.774 | 107,101 | -1,035 | 0.00% | 3,403,080 |
| 2008-04-28 | 2008-04-24 | 32.586 | 108,136 | -5,174 | 0.00% | 3,523,746 |
| 2008-04-23 | 2008-04-21 | 28.875 | 113,310 | -12,935 | 0.00% | 3,271,867 |
| 2008-04-21 | 2008-04-17 | 28.334 | 126,245 | +5,174 | 0.00% | 3,577,049 |
| 2008-04-18 | 2008-04-16 | 26.788 | 121,071 | -7,761 | 0.00% | 3,243,248 |
| 2008-04-17 | 2008-04-15 | 26.556 | 128,832 | +7,761 | 0.00% | 3,421,269 |
| 2008-04-15 | 2008-04-11 | 27.677 | 121,071 | -2,587 | 0.00% | 3,350,888 |
| 2008-04-14 | 2008-04-10 | 26.672 | 123,658 | +2,587 | 0.00% | 3,298,208 |
| 2008-04-09 | 2008-04-07 | 29.455 | 121,071 | -2,587 | 0.00% | 3,566,169 |
| 2008-04-08 | 2008-04-03 | 28.875 | 123,658 | -4,139 | 0.00% | 3,570,669 |
| 2008-04-01 | 2008-03-28 | 26.363 | 127,797 | -1,035 | 0.00% | 3,369,084 |
| 2008-03-27 | 2008-03-25 | 25.938 | 128,832 | +5,174 | 0.00% | 3,341,589 |
| 2008-03-25 | 2008-03-19 | 25.435 | 123,658 | -2,069 | 0.00% | 3,145,248 |
| 2008-03-19 | 2008-03-17 | 23.734 | 125,727 | +2,587 | 0.00% | 2,984,034 |
| 2008-03-11 | 2008-03-07 | 29.223 | 123,140 | -1,035 | 0.00% | 3,598,551 |
| 2008-03-03 | 2008-02-28 | 34.867 | 124,175 | -1,035 | 0.00% | 4,329,597 |
| 2008-02-29 | 2008-02-27 | 33.862 | 125,210 | -517 | 0.00% | 4,239,844 |
| 2008-02-27 | 2008-02-25 | 32.277 | 125,727 | -1,035 | 0.00% | 4,058,091 |
| 2008-02-26 | 2008-02-22 | 32.702 | 126,762 | +2,070 | 0.00% | 4,145,398 |
| 2008-02-22 | 2008-02-20 | 33.707 | 124,692 | -4,657 | 0.00% | 4,203,024 |
| 2008-02-21 | 2008-02-19 | 35.408 | 129,349 | +5,174 | 0.00% | 4,579,998 |
| 2008-02-11 | 2008-02-04 | 36.297 | 124,175 | -6,209 | 0.00% | 4,507,197 |
| 2008-02-01 | 2008-01-30 | 32.161 | 130,384 | +20,696 | 0.00% | 4,193,285 |
| 2008-01-29 | 2008-01-25 | 36.220 | 109,688 | -2,587 | 0.00% | 3,972,880 |
| 2008-01-28 | 2008-01-24 | 32.586 | 112,275 | -4,139 | 0.00% | 3,658,621 |
| 2008-01-25 | 2008-01-23 | 34.790 | 116,414 | +1,035 | 0.00% | 4,049,995 |
| 2008-01-22 | 2008-01-18 | 35.679 | 115,379 | +1,034 | 0.00% | 4,116,568 |
| 2008-01-18 | 2008-01-16 | 34.558 | 114,345 | +1,035 | 0.00% | 3,951,495 |
| 2008-01-17 | 2008-01-15 | 37.070 | 113,310 | -1,552 | 0.00% | 4,200,429 |
| 2008-01-16 | 2008-01-14 | 38.578 | 114,862 | -1,552 | 0.00% | 4,431,122 |
| 2008-01-15 | 2008-01-11 | 40.511 | 116,414 | +2,587 | 0.00% | 4,715,994 |
| 2008-01-14 | 2008-01-10 | 41.593 | 113,827 | +1,035 | 0.00% | 4,734,393 |
| 2008-01-11 | 2008-01-09 | 44.453 | 112,792 | +2,587 | 0.00% | 5,013,984 |
| 2008-01-02 | 2007-12-27 | 47.005 | 110,205 | -2,587 | 0.00% | 5,180,142 |
| 2007-12-28 | 2007-12-24 | 46.309 | 112,792 | -1,035 | 0.00% | 5,223,263 |
| 2007-12-27 | 2007-12-20 | 43.758 | 113,827 | +517 | 0.00% | 4,980,793 |
| 2007-12-21 | 2007-12-19 | 43.062 | 113,310 | +2,587 | 0.00% | 4,879,330 |
| 2007-12-17 | 2007-12-13 | 44.221 | 110,723 | +2,070 | 0.00% | 4,896,330 |
| 2007-12-14 | 2007-12-12 | 46.773 | 108,653 | -2,587 | 0.00% | 5,081,991 |
| 2007-12-12 | 2007-12-10 | 46.386 | 111,240 | +2,587 | 0.00% | 5,159,992 |
| 2007-12-10 | 2007-12-06 | 48.783 | 108,653 | +2,069 | 0.00% | 5,300,390 |
| 2007-12-07 | 2007-12-05 | 47.005 | 106,584 | -517 | 0.00% | 5,009,938 |
| 2007-12-05 | 2007-12-03 | 44.995 | 107,101 | -1,035 | 0.00% | 4,818,960 |
| 2007-12-04 | 2007-11-30 | 45.304 | 108,136 | +1,035 | 0.00% | 4,898,969 |
| 2007-12-03 | 2007-11-29 | 44.995 | 107,101 | -13,970 | 0.00% | 4,818,960 |
| 2007-11-28 | 2007-11-26 | 43.680 | 121,071 | -3,621 | 0.00% | 5,288,413 |
| 2007-11-27 | 2007-11-23 | 39.892 | 124,692 | -4,657 | 0.00% | 4,974,221 |
| 2007-11-26 | 2007-11-22 | 38.810 | 129,349 | +2,587 | 0.00% | 5,019,998 |
| 2007-11-23 | 2007-11-21 | 39.506 | 126,762 | -5,174 | 0.00% | 5,007,797 |
| 2007-11-22 | 2007-11-20 | 42.134 | 131,936 | +5,691 | 0.00% | 5,558,999 |
| 2007-11-21 | 2007-11-19 | 40.279 | 126,245 | -1,034 | 0.00% | 5,084,973 |
| 2007-11-19 | 2007-11-15 | 43.371 | 127,279 | -1,035 | 0.00% | 5,520,220 |
| 2007-11-16 | 2007-11-14 | 44.917 | 128,314 | -3,105 | 0.00% | 5,763,509 |
| 2007-11-14 | 2007-11-12 | 38.810 | 131,419 | +1,035 | 0.00% | 5,100,334 |
| 2007-11-13 | 2007-11-09 | 42.289 | 130,384 | +1,035 | 0.00% | 5,513,767 |
| 2007-11-12 | 2007-11-08 | 40.279 | 129,349 | +24,835 | 0.00% | 5,209,998 |
| 2007-11-08 | 2007-11-06 | 42.675 | 104,514 | +29,492 | 0.00% | 4,460,159 |
| 2007-11-07 | 2007-11-05 | 42.675 | 75,022 | +11,382 | 0.00% | 3,201,581 |
| 2007-11-06 | 2007-11-02 | 47.546 | 63,640 | +1,552 | 0.00% | 3,025,813 |
| 2007-11-05 | 2007-11-01 | 49.324 | 62,088 | -12,417 | 0.00% | 3,062,423 |
| 2007-11-01 | 2007-10-30 | 46.077 | 74,505 | -12,935 | 0.00% | 3,432,958 |
| 2007-10-30 | 2007-10-26 | 44.763 | 87,440 | -2,587 | 0.00% | 3,914,042 |
| 2007-10-26 | 2007-10-24 | 45.613 | 90,027 | +2,587 | 0.00% | 4,106,403 |
| 2007-10-25 | 2007-10-23 | 45.845 | 87,440 | -3,622 | 0.00% | 4,008,682 |
| 2007-10-24 | 2007-10-22 | 44.221 | 91,062 | -517 | 0.00% | 4,026,892 |
| 2007-10-23 | 2007-10-18 | 47.391 | 91,579 | +11,900 | 0.00% | 4,340,034 |
| 2007-10-22 | 2007-10-17 | 47.623 | 79,679 | +2,587 | 0.00% | 3,794,559 |
| 2007-10-18 | 2007-10-16 | 47.314 | 77,092 | +2,070 | 0.00% | 3,647,518 |
| 2007-10-17 | 2007-10-15 | 50.097 | 75,022 | -518 | 0.00% | 3,758,378 |
| 2007-10-16 | 2007-10-12 | 44.067 | 75,540 | -7,761 | 0.00% | 3,328,807 |
| 2007-10-15 | 2007-10-11 | 43.835 | 83,301 | -15,522 | 0.00% | 3,651,489 |
| 2007-10-11 | 2007-10-09 | 38.500 | 98,823 | -1,034 | 0.00% | 3,804,733 |
| 2007-10-10 | 2007-10-08 | 36.722 | 99,857 | -13,970 | 0.00% | 3,666,983 |
| 2007-10-09 | 2007-10-05 | 37.766 | 113,827 | +25,870 | 0.00% | 4,298,794 |
| 2007-10-05 | 2007-10-03 | 36.297 | 87,957 | -5,174 | 0.00% | 3,192,587 |
| 2007-10-04 | 2007-10-02 | 38.655 | 93,131 | -2,587 | 0.00% | 3,599,988 |
| 2007-10-03 | 2007-09-28 | 37.534 | 95,718 | -1,035 | 0.00% | 3,592,689 |
| 2007-10-02 | 2007-09-27 | 36.684 | 96,753 | -517 | 0.00% | 3,549,257 |
| 2007-09-27 | 2007-09-24 | 36.374 | 97,270 | -27,940 | 0.00% | 3,538,142 |
| 2007-09-25 | 2007-09-21 | 34.480 | 125,210 | -2,587 | 0.00% | 4,317,284 |
| 2007-09-24 | 2007-09-20 | 33.746 | 127,797 | -9,830 | 0.00% | 4,312,625 |
| 2007-09-21 | 2007-09-19 | 32.857 | 137,627 | -10,348 | 0.00% | 4,521,987 |
| 2007-09-20 | 2007-09-18 | 31.504 | 147,975 | -2,587 | 0.00% | 4,661,790 |
| 2007-09-10 | 2007-09-06 | 32.940 | 150,562 | +908 | 0.00% | 4,959,464 |
| 2007-09-05 | 2007-09-03 | 32.862 | 149,654 | +2,572 | 0.00% | 4,917,915 |
| 2007-09-03 | 2007-08-30 | 32.901 | 147,082 | -3,600 | 0.00% | 4,839,114 |
| 2007-08-31 | 2007-08-29 | 32.512 | 150,682 | +12,857 | 0.00% | 4,898,957 |
| 2007-08-30 | 2007-08-28 | 32.551 | 137,825 | -1,029 | 0.00% | 4,486,311 |
| 2007-08-29 | 2007-08-27 | 32.940 | 138,854 | -10,800 | 0.00% | 4,573,806 |
| 2007-08-28 | 2007-08-24 | 31.734 | 149,654 | -1,028 | 0.00% | 4,749,134 |
| 2007-08-27 | 2007-08-23 | 31.501 | 150,682 | -1,543 | 0.00% | 4,746,597 |
| 2007-08-23 | 2007-08-21 | 29.245 | 152,225 | +2,571 | 0.00% | 4,451,842 |
| 2007-08-21 | 2007-08-17 | 26.951 | 149,654 | +14,400 | 0.00% | 4,033,272 |
| 2007-08-08 | 2007-08-06 | 30.179 | 135,254 | -7,200 | 0.00% | 4,081,763 |
| 2007-08-07 | 2007-08-03 | 31.190 | 142,454 | -1,028 | 0.00% | 4,443,089 |
| 2007-08-06 | 2007-08-02 | 31.229 | 143,482 | -12,857 | 0.00% | 4,480,732 |
| 2007-08-03 | 2007-08-01 | 31.306 | 156,339 | +2,057 | 0.00% | 4,894,397 |
| 2007-08-02 | 2007-07-31 | 32.162 | 154,282 | +5,143 | 0.00% | 4,962,000 |
| 2007-08-01 | 2007-07-30 | 31.929 | 149,139 | +5,142 | 0.00% | 4,761,791 |
| 2007-07-27 | 2007-07-25 | 32.356 | 143,997 | +7,715 | 0.00% | 4,659,215 |
| 2007-07-26 | 2007-07-24 | 32.434 | 136,282 | -1,029 | 0.00% | 4,420,186 |
| 2007-07-25 | 2007-07-23 | 32.473 | 137,311 | +15,428 | 0.00% | 4,458,900 |
| 2007-07-24 | 2007-07-20 | 32.240 | 121,883 | +6,171 | 0.00% | 3,929,467 |
| 2007-07-23 | 2007-07-19 | 32.162 | 115,712 | -1,542 | 0.00% | 3,721,516 |
| 2007-07-20 | 2007-07-18 | 32.473 | 117,254 | +22,628 | 0.00% | 3,807,589 |
| 2007-07-19 | 2007-07-17 | 33.756 | 94,626 | +5,657 | 0.00% | 3,194,230 |
| 2007-07-17 | 2007-07-13 | 34.962 | 88,969 | -7,714 | 0.00% | 3,110,530 |
| 2007-07-16 | 2007-07-12 | 34.923 | 96,683 | -1,543 | 0.00% | 3,376,466 |
| 2007-07-11 | 2007-07-09 | 34.962 | 98,226 | -1,543 | 0.00% | 3,434,173 |
| 2007-07-10 | 2007-07-06 | 34.806 | 99,769 | +19,542 | 0.00% | 3,472,599 |
| 2007-07-09 | 2007-07-05 | 34.806 | 80,227 | +1,029 | 0.00% | 2,792,412 |
| 2007-07-06 | 2007-07-04 | 35.390 | 79,198 | -1,543 | 0.00% | 2,802,796 |
| 2007-07-05 | 2007-07-03 | 34.923 | 80,741 | -25,714 | 0.00% | 2,819,723 |
| 2007-07-04 | 2007-06-29 | 33.640 | 106,455 | +15,429 | 0.00% | 3,581,114 |
| 2007-07-03 | 2007-06-28 | 33.912 | 91,026 | +1,028 | 0.00% | 3,086,867 |
| 2007-06-29 | 2007-06-27 | 34.067 | 89,998 | +1,029 | 0.00% | 3,066,005 |
| 2007-06-28 | 2007-06-26 | 34.301 | 88,969 | +6,685 | 0.00% | 3,051,710 |
| 2007-06-27 | 2007-06-25 | 34.184 | 82,284 | -8,228 | 0.00% | 2,812,809 |
| 2007-06-26 | 2007-06-22 | 35.195 | 90,512 | 0.00% | 3,185,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy