History of CCASS shareholding
Participant: MARS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.130 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.389 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.409 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.491 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.501 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.512 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.594 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.512 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.461 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.532 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.583 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.573 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.542 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.491 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.471 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.491 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.368 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.399 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.706 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.839 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.706 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.624 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.727 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.829 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.788 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.778 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.686 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.399 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.379 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.328 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.276 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.256 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.256 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.276 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.287 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.276 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.205 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.215 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.215 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.195 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.184 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.143 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.195 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.235 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.276 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.348 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.287 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.307 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.205 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.205 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.552 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.541 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.457 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.531 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.446 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.404 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.404 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.372 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.276 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.361 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.329 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.213 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.234 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.213 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.159 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.159 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.085 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.053 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.043 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.011 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.393 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.382 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.404 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.531 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.563 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.541 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.467 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.457 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.435 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.425 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.446 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.393 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.361 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.382 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.446 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.457 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.478 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.488 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.499 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.488 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.488 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.499 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.541 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.616 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.637 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.679 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.605 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.584 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.594 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.552 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.563 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.499 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.510 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.573 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.552 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.616 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.584 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.605 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.669 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.701 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.722 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.711 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.701 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.722 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.658 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.637 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.552 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.541 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.541 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.584 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.563 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.594 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.658 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.520 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.573 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.478 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.414 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.414 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.425 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.435 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.393 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.414 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.372 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.425 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.446 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.446 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.478 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.499 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.573 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.626 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.658 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.616 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.732 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.648 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.648 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.626 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.690 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.785 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.839 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.945 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.913 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.998 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.934 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.008 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.061 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.178 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.221 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.093 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.284 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.762 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.666 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.475 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.136 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.061 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.125 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.051 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.870 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.807 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.722 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.764 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.520 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.679 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.934 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.597 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.816 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.805 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.805 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.870 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.947 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.586 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.432 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.432 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.498 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.421 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.421 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.465 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.432 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.399 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.389 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.432 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.279 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.334 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.487 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.432 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.498 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.301 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.399 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.312 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.410 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.246 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.356 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.257 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.498 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.443 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.378 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.345 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.597 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.066 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.169 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.009 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.849 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.781 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.644 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.724 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.678 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.621 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.541 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.644 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.541 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.358 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.324 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.369 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.472 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.507 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.507 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.586 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.609 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.564 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.724 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.666 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.735 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.872 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.884 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.884 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.826 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.849 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.872 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.872 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.918 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.838 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.769 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.849 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.815 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.518 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.518 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.495 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.438 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.392 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.335 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.484 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.449 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.381 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.278 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.312 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.232 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.164 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.209 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.312 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.221 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.255 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.267 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.221 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.175 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.301 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.324 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.072 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.027 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.107 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.130 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.084 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.232 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.209 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.187 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.175 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.198 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.152 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.095 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.050 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.050 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.992 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.992 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.935 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.004 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.947 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.947 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.992 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.084 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.118 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.970 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.958 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.867 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.775 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.718 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.661 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.707 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.775 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.787 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.684 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.661 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.638 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.673 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.753 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.638 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.227 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.204 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.284 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.307 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.296 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.421 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.455 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.570 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.604 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.661 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.650 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.673 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.650 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.673 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.650 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.604 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.444 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.478 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.455 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.467 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.387 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.364 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.421 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.398 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.455 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.433 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.467 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.478 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.558 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.581 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.593 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.581 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.627 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.673 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.695 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.775 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.741 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.741 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.695 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.798 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.798 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.638 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.627 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.547 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.593 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.570 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.650 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.684 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.570 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.615 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.730 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.604 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.570 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.638 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.718 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.901 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.890 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.753 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.810 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.695 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.707 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.638 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.615 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.604 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.638 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.890 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.901 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.015 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.890 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.947 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.867 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.890 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.924 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.867 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.935 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.855 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.890 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.027 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.095 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.453 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.512 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.524 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.430 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.406 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.382 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.311 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.169 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.169 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.087 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.945 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.075 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.098 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.158 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.264 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.370 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.276 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.181 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.181 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.098 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.016 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.098 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.146 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.146 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.169 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.193 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.288 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.477 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.359 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.441 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.370 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.418 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.370 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.524 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.441 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.299 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.229 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.299 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.359 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.382 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.501 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.501 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.430 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.311 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.359 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.359 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.229 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.240 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.323 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.477 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.453 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.595 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.737 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.383 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.247 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.186 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.247 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.161 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.112 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.087 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.284 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.322 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.198 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.247 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.322 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.359 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.383 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.482 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.260 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.371 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.371 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.334 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.359 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.445 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.643 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.272 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.284 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.198 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.383 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.334 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.309 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.297 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.359 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.235 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.297 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.235 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.272 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.322 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.136 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.038 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.075 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.951 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.828 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.815 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.704 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.729 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.828 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.704 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.766 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.593 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.791 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.963 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.889 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.791 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.778 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.050 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.704 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.840 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.914 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.593 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.655 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.717 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.791 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.556 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.371 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.161 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.075 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.951 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.000 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.099 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.149 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.186 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.223 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.173 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.136 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.136 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.161 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.198 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.186 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.173 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.198 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.186 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.124 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.075 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.124 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.260 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.297 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.210 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.309 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.223 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.161 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.062 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.000 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.951 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.926 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.877 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.791 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.741 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.741 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.692 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.704 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.729 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.716 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.655 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.679 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.704 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.593 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.618 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.568 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.531 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.568 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.618 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.605 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.618 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.618 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.593 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.568 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.507 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.507 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.605 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.519 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.420 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.445 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.531 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.420 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.321 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.395 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.358 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.334 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.284 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.198 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.186 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.223 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.260 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.247 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.210 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.198 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.136 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.173 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.173 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.149 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.099 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.988 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.939 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.827 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.074 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.161 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.136 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.186 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.173 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.272 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.198 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.186 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.210 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.161 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.161 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.099 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.136 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.186 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.210 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.260 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.284 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.309 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.136 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.161 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.062 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.087 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.210 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.235 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.371 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.309 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.260 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.260 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.260 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.284 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.321 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.334 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.408 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.358 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.260 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.747 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.773 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.812 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.721 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.734 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.825 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.877 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.890 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.968 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.838 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.773 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.760 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.773 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.747 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.708 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.708 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.630 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.708 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.851 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.760 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.747 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.773 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.721 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.656 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.669 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.682 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.682 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.812 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.812 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.799 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.760 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.773 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.669 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.630 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.643 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.669 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.669 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.656 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.448 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.474 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.513 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.513 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.500 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.526 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.539 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.552 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.591 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.604 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.591 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.630 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.682 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.578 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.526 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.526 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.461 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.591 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.526 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.552 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.565 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.656 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.721 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.747 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.825 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.929 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.955 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.903 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.942 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.851 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.890 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.929 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.913 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.884 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.813 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.827 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.671 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.671 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.713 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.599 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.642 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.614 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.528 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.514 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.457 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.514 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.457 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.571 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.628 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.599 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.571 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.542 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.528 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.443 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.428 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.500 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.685 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.642 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.642 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.699 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.699 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.699 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.614 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.656 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.671 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.599 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.756 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.728 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.699 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.599 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.571 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.542 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.286 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.329 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.300 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.300 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.172 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.229 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.129 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.816 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.716 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.887 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.015 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.058 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.972 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.229 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.414 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.557 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.542 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.485 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.500 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.500 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.542 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.713 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.770 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.785 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.813 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.799 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.827 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.756 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.742 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.956 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.998 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.970 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.013 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.984 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.998 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.899 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.813 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.785 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.785 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.770 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.884 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.856 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.856 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.927 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.870 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.770 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.699 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.742 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.599 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.528 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.500 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.571 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.457 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.471 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.300 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.257 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.172 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.229 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.286 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.257 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.129 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.115 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.158 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.229 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.272 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.229 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.243 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.300 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.243 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.314 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.314 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.272 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.200 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.229 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.129 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.001 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.858 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.015 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.072 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.229 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.286 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.200 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.158 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.314 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.314 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.386 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.443 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.371 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.386 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.443 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.414 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.386 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.386 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.329 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.443 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.386 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.428 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.443 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.443 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.386 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.400 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.542 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.514 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.514 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.614 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.614 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.728 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.699 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.642 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.713 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.728 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.685 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.813 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.756 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.585 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.457 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.500 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.514 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.599 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.500 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.471 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.585 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.485 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.428 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.514 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.571 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.528 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.557 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.599 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.471 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.414 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.902 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.932 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.857 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.872 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.692 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.662 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.647 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.542 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.288 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.213 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.303 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.258 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.273 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.168 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.288 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.452 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.407 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.512 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.437 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.512 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.467 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.362 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.392 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.362 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.392 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.422 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.392 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.392 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.333 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.347 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.392 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.347 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.318 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.467 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.512 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.318 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.333 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.482 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.602 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.632 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.647 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.617 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.497 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.557 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.587 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.767 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.812 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.872 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.857 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.887 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.917 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.201 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.186 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.216 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.141 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.126 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.917 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.947 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.186 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.246 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.216 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.336 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.201 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.231 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.126 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.671 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.656 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.624 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.624 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.562 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.422 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.547 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.469 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.407 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.453 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.376 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.360 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.360 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.593 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.313 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.267 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.329 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.453 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.391 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.578 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.469 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.407 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.345 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.345 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.096 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.018 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.158 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.049 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.096 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.096 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.096 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.220 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.220 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.609 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.640 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.640 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.531 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.624 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.485 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.329 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.313 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.438 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.407 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.485 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.438 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.531 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.547 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.205 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.189 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.189 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.313 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.376 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.345 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.718 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.764 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.951 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.951 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.702 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.749 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.671 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.780 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.904 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.811 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.733 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.749 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.469 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.624 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.671 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.029 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.889 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.075 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.842 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.578 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.749 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.749 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.407 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.925 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.987 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.847 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.863 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.863 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.831 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.831 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.816 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.769 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.894 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.940 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.847 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.018 | 0 | -3,344 | ||
| 2021-01-18 | 2021-01-14 | 6.142 | 3,344 | -6,431 | 0.00% | 20,540 |
| 2021-01-12 | 2021-01-08 | 5.847 | 9,775 | -19,292 | 0.00% | 57,154 |
| 2021-01-07 | 2021-01-05 | 5.489 | 29,067 | -96,460 | 0.00% | 159,558 |
| 2021-01-04 | 2020-12-29 | 5.443 | 125,527 | -57,876 | 0.00% | 683,200 |
| 2020-12-18 | 2020-12-16 | 5.349 | 183,403 | -14,148 | 0.00% | 981,087 |
| 2020-10-15 | 2020-10-12 | 5.119 | 197,551 | -6,430 | 0.00% | 1,011,285 |
| 2020-10-14 | 2020-10-09 | 5.055 | 203,981 | +5,077 | 0.00% | 1,031,189 |
| 2020-09-28 | 2020-09-24 | 4.928 | 198,904 | -94,060 | 0.00% | 980,147 |
| 2020-09-25 | 2020-09-23 | 5.039 | 292,964 | +6,271 | 0.00% | 1,476,354 |
| 2020-09-23 | 2020-09-21 | 5.247 | 286,693 | +31,353 | 0.00% | 1,504,188 |
| 2020-09-09 | 2020-09-07 | 5.598 | 255,340 | -6,270 | 0.00% | 1,429,273 |
| 2020-09-07 | 2020-09-03 | 5.454 | 261,610 | +6,270 | 0.00% | 1,426,822 |
| 2020-08-24 | 2020-08-20 | 5.566 | 255,340 | +31,353 | 0.00% | 1,421,129 |
| 2020-08-19 | 2020-08-17 | 5.757 | 223,987 | -18,812 | 0.00% | 1,289,494 |
| 2020-07-27 | 2020-07-23 | 5.502 | 242,799 | -18,811 | 0.00% | 1,335,842 |
| 2020-07-20 | 2020-07-16 | 5.295 | 261,610 | +18,811 | 0.00% | 1,385,102 |
| 2020-07-08 | 2020-07-06 | 5.566 | 242,799 | -6,270 | 0.00% | 1,351,331 |
| 2020-06-29 | 2020-06-24 | 5.310 | 249,069 | +12,541 | 0.00% | 1,322,675 |
| 2020-06-16 | 2020-06-12 | 5.438 | 236,528 | +6,271 | 0.00% | 1,286,252 |
| 2020-06-11 | 2020-06-09 | 5.869 | 230,257 | -31,353 | 0.00% | 1,351,294 |
| 2020-06-01 | 2020-05-28 | 6.090 | 261,610 | +15,007 | 0.00% | 1,593,319 |
| 2020-05-08 | 2020-05-06 | 6.226 | 246,603 | +5,911 | 0.00% | 1,535,295 |
| 2020-05-06 | 2020-05-04 | 6.074 | 240,692 | +29,554 | 0.00% | 1,461,847 |
| 2020-01-17 | 2020-01-15 | 7.901 | 211,138 | +2,365 | 0.00% | 1,668,127 |
| 2020-01-02 | 2019-12-27 | 7.934 | 208,773 | -11,822 | 0.00% | 1,656,506 |
| 2019-11-18 | 2019-11-14 | 7.512 | 220,595 | +11,822 | 0.00% | 1,657,007 |
| 2019-09-06 | 2019-09-04 | 8.109 | 208,773 | +5,809 | 0.00% | 1,693,019 |
| 2019-07-19 | 2019-07-17 | 8.979 | 202,964 | +2,299 | 0.00% | 1,822,512 |
| 2019-07-03 | 2019-06-28 | 9.241 | 200,665 | +2,298 | 0.00% | 1,854,248 |
| 2019-05-31 | 2019-05-29 | 10.250 | 198,367 | +10,451 | 0.00% | 2,033,346 |
| 2019-05-02 | 2019-04-29 | 11.022 | 187,916 | +54,437 | 0.00% | 2,071,203 |
| 2019-04-29 | 2019-04-25 | 11.040 | 133,479 | +1,089 | 0.00% | 1,473,653 |
| 2019-04-23 | 2019-04-17 | 11.316 | 132,390 | -5,444 | 0.00% | 1,498,110 |
| 2019-04-18 | 2019-04-16 | 11.279 | 137,834 | +5,444 | 0.00% | 1,554,649 |
| 2019-04-17 | 2019-04-15 | 11.298 | 132,390 | +54,437 | 0.00% | 1,495,678 |
| 2019-04-16 | 2019-04-12 | 11.444 | 77,953 | +54,436 | 0.00% | 892,131 |
| 2019-01-30 | 2019-01-28 | 11.775 | 23,517 | -10,887 | 0.00% | 276,916 |
| 2019-01-15 | 2019-01-11 | 11.279 | 34,404 | -5,444 | 0.00% | 388,048 |
| 2019-01-03 | 2018-12-31 | 10.269 | 39,848 | +13,065 | 0.00% | 409,191 |
| 2018-12-28 | 2018-12-24 | 10.985 | 26,783 | +16,331 | 0.00% | 294,217 |
| 2018-12-21 | 2018-12-19 | 11.187 | 10,452 | +5,444 | 0.00% | 116,930 |
| 2018-11-16 | 2018-11-14 | 11.959 | 5,008 | +2,177 | 0.00% | 59,890 |
| 2018-09-03 | 2018-08-30 | 14.783 | 2,831 | +66 | 0.00% | 41,851 |
| 2018-05-25 | 2018-05-23 | 15.445 | 2,765 | +173 | 0.00% | 42,705 |
| 2018-05-02 | 2018-04-27 | 15.425 | 2,592 | -4,986 | 0.00% | 39,981 |
| 2018-04-20 | 2018-04-18 | 15.044 | 7,578 | -3,490 | 0.00% | 114,002 |
| 2018-04-10 | 2018-04-06 | 14.442 | 11,068 | -9,971 | 0.00% | 159,845 |
| 2017-12-28 | 2017-12-22 | 11.554 | 21,039 | -49,854 | 0.00% | 243,077 |
| 2017-12-05 | 2017-12-01 | 11.052 | 70,893 | +49,854 | 0.00% | 783,523 |
| 2017-09-11 | 2017-09-07 | 12.320 | 21,039 | +418 | 0.00% | 259,199 |
| 2017-08-29 | 2017-08-25 | 11.992 | 20,621 | -48,864 | 0.00% | 247,297 |
| 2017-08-17 | 2017-08-15 | 11.624 | 69,485 | +48,864 | 0.00% | 807,701 |
| 2017-07-10 | 2017-07-06 | 12.881 | 20,621 | +670 | 0.00% | 265,625 |
| 2017-06-06 | 2017-06-02 | 13.579 | 19,951 | -1,891 | 0.00% | 270,920 |
| 2017-05-29 | 2017-05-25 | 13.389 | 21,842 | -473 | 0.00% | 292,441 |
| 2016-10-11 | 2016-10-06 | 12.585 | 22,315 | -946 | 0.00% | 280,838 |
| 2016-09-09 | 2016-09-07 | 12.254 | 23,261 | +375 | 0.00% | 285,040 |
| 2016-06-23 | 2016-06-21 | 11.674 | 22,886 | -13,954 | 0.00% | 267,161 |
| 2016-06-15 | 2016-06-13 | 11.722 | 36,840 | +489 | 0.00% | 431,823 |
| 2016-05-27 | 2016-05-25 | 11.438 | 36,351 | -45,899 | 0.00% | 415,795 |
| 2016-05-16 | 2016-05-12 | 11.177 | 82,250 | +45,899 | 0.00% | 919,300 |
| 2016-04-20 | 2016-04-18 | 11.417 | 36,351 | -4,590 | 0.00% | 415,003 |
| 2016-04-15 | 2016-04-13 | 11.787 | 40,941 | -45,898 | 0.00% | 482,569 |
| 2016-03-09 | 2016-03-07 | 10.719 | 86,839 | -45,899 | 0.00% | 930,859 |
| 2016-02-02 | 2016-01-29 | 9.434 | 132,738 | -45,898 | 0.00% | 1,252,238 |
| 2016-01-28 | 2016-01-26 | 8.846 | 178,636 | +45,898 | 0.00% | 1,580,152 |
| 2016-01-26 | 2016-01-22 | 9.064 | 132,738 | -45,898 | 0.00% | 1,203,074 |
| 2016-01-19 | 2016-01-15 | 8.780 | 178,636 | +45,898 | 0.00% | 1,568,476 |
| 2016-01-07 | 2016-01-05 | 9.870 | 132,738 | +45,899 | 0.00% | 1,310,079 |
| 2015-11-17 | 2015-11-13 | 11.133 | 86,839 | +22,949 | 0.00% | 966,807 |
| 2015-11-12 | 2015-11-10 | 11.613 | 63,890 | +22,949 | 0.00% | 741,932 |
| 2015-10-19 | 2015-10-15 | 12.332 | 40,941 | -22,949 | 0.00% | 504,869 |
| 2015-10-15 | 2015-10-13 | 12.179 | 63,890 | -4,590 | 0.00% | 778,124 |
| 2015-10-12 | 2015-10-08 | 11.787 | 68,480 | -4,590 | 0.00% | 807,170 |
| 2015-10-09 | 2015-10-07 | 11.918 | 73,070 | -45,898 | 0.00% | 870,824 |
| 2015-10-05 | 2015-09-30 | 10.262 | 118,968 | -22,949 | 0.00% | 1,220,829 |
| 2015-10-02 | 2015-09-29 | 9.761 | 141,917 | +22,949 | 0.00% | 1,385,212 |
| 2015-09-25 | 2015-09-23 | 10.785 | 118,968 | +50,488 | 0.00% | 1,283,037 |
| 2015-09-24 | 2015-09-22 | 11.220 | 68,480 | -27,539 | 0.00% | 768,378 |
| 2015-09-23 | 2015-09-21 | 11.177 | 96,019 | +22,949 | 0.00% | 1,073,194 |
| 2015-09-14 | 2015-09-10 | 11.664 | 73,070 | +1,551 | 0.00% | 852,305 |
| 2015-09-11 | 2015-09-09 | 11.954 | 71,519 | -44,923 | 0.00% | 854,910 |
| 2015-08-31 | 2015-08-27 | 11.219 | 116,442 | +40,431 | 0.00% | 1,306,366 |
| 2015-08-25 | 2015-08-21 | 11.798 | 76,011 | +22,462 | 0.00% | 896,761 |
| 2015-08-24 | 2015-08-20 | 12.087 | 53,549 | +1,797 | 0.00% | 647,256 |
| 2015-08-21 | 2015-08-19 | 12.421 | 51,752 | +22,462 | 0.00% | 642,815 |
| 2015-08-13 | 2015-08-11 | 12.866 | 29,290 | -22,462 | 0.00% | 376,853 |
| 2015-08-12 | 2015-08-10 | 12.889 | 51,752 | +22,462 | 0.00% | 667,007 |
| 2015-08-11 | 2015-08-07 | 12.978 | 29,290 | -22,462 | 0.00% | 380,113 |
| 2015-08-10 | 2015-08-06 | 12.844 | 51,752 | +22,462 | 0.00% | 664,703 |
| 2015-08-03 | 2015-07-30 | 13.111 | 29,290 | +4,492 | 0.00% | 384,025 |
| 2015-07-30 | 2015-07-28 | 12.955 | 24,798 | -22,462 | 0.00% | 321,266 |
| 2015-07-29 | 2015-07-27 | 12.889 | 47,260 | +22,462 | 0.00% | 609,112 |
| 2015-07-28 | 2015-07-24 | 13.423 | 24,798 | +4,492 | 0.00% | 332,858 |
| 2015-07-09 | 2015-07-07 | 14.202 | 20,306 | -22,461 | 0.00% | 288,383 |
| 2015-07-02 | 2015-06-29 | 14.536 | 42,767 | -19,767 | 0.00% | 621,651 |
| 2015-06-10 | 2015-06-08 | 15.146 | 62,534 | +1,326 | 0.00% | 947,153 |
| 2015-05-18 | 2015-05-14 | 15.692 | 61,208 | +8,794 | 0.00% | 960,477 |
| 2015-04-27 | 2015-04-23 | 16.033 | 52,414 | -8,794 | 0.00% | 840,361 |
| 2015-04-21 | 2015-04-17 | 15.942 | 61,208 | +13,191 | 0.00% | 975,789 |
| 2015-04-13 | 2015-04-09 | 14.987 | 48,017 | -8,794 | 0.00% | 719,631 |
| 2015-03-16 | 2015-03-12 | 13.964 | 56,811 | +4,397 | 0.00% | 793,287 |
| 2015-03-12 | 2015-03-10 | 13.941 | 52,414 | +4,397 | 0.00% | 730,697 |
| 2015-02-09 | 2015-02-05 | 14.077 | 48,017 | -4,397 | 0.00% | 675,951 |
| 2015-02-04 | 2015-02-02 | 13.804 | 52,414 | +4,397 | 0.00% | 723,545 |
| 2015-01-15 | 2015-01-13 | 14.237 | 48,017 | +880 | 0.00% | 683,595 |
| 2014-12-30 | 2014-12-24 | 14.191 | 47,137 | -8,795 | 0.00% | 668,923 |
| 2014-12-22 | 2014-12-18 | 13.759 | 55,932 | +8,795 | 0.00% | 769,565 |
| 2014-12-19 | 2014-12-17 | 13.600 | 47,137 | -39,575 | 0.00% | 641,051 |
| 2014-12-18 | 2014-12-16 | 13.486 | 86,712 | +43,972 | 0.00% | 1,169,401 |
| 2014-12-16 | 2014-12-12 | 13.713 | 42,740 | +4,397 | 0.00% | 586,113 |
| 2014-12-09 | 2014-12-05 | 14.987 | 38,343 | -8,794 | 0.00% | 574,647 |
| 2014-12-04 | 2014-12-02 | 13.964 | 47,137 | +8,794 | 0.00% | 658,203 |
| 2014-09-25 | 2014-09-23 | 15.760 | 38,343 | +1,759 | 0.00% | 604,295 |
| 2014-09-15 | 2014-09-11 | 18.021 | 36,584 | +526 | 0.00% | 659,275 |
| 2014-05-22 | 2014-05-20 | 16.543 | 36,058 | +954 | 0.00% | 596,513 |
| 2014-04-03 | 2014-04-01 | 16.591 | 35,104 | -2,532 | 0.00% | 582,395 |
| 2014-03-28 | 2014-03-26 | 16.259 | 37,636 | +2,532 | 0.00% | 611,914 |
| 2013-12-17 | 2013-12-13 | 15.334 | 35,104 | -1,097 | 0.00% | 538,299 |
| 2013-11-06 | 2013-11-04 | 15.121 | 36,201 | -10,970 | 0.00% | 547,399 |
| 2013-11-05 | 2013-11-01 | 15.074 | 47,171 | +8,438 | 0.00% | 711,041 |
| 2013-09-10 | 2013-09-06 | 14.268 | 38,733 | -844 | 0.00% | 552,637 |
| 2013-09-05 | 2013-09-03 | 14.423 | 39,577 | +751 | 0.00% | 570,812 |
| 2013-09-03 | 2013-08-30 | 13.505 | 38,826 | +827 | 0.00% | 524,337 |
| 2013-06-25 | 2013-06-21 | 12.853 | 37,999 | +10,680 | 0.00% | 488,382 |
| 2013-06-14 | 2013-06-11 | 13.674 | 27,319 | -8,279 | 0.00% | 373,557 |
| 2013-06-10 | 2013-06-06 | 25.259 | 35,598 | +9,109 | 0.00% | 899,170 |
| 2013-06-04 | 2013-05-31 | 26.038 | 26,489 | +6,160 | 0.00% | 689,726 |
| 2013-03-28 | 2013-03-26 | 28.960 | 20,329 | +15,401 | 0.00% | 588,732 |
| 2013-02-20 | 2013-02-18 | 28.441 | 4,928 | +1,232 | 0.00% | 140,156 |
| 2013-01-14 | 2013-01-10 | 29.739 | 3,696 | -1,232 | 0.00% | 109,917 |
| 2012-12-11 | 2012-12-07 | 27.629 | 4,928 | -6,160 | 0.00% | 136,156 |
| 2012-11-12 | 2012-11-08 | 26.590 | 11,088 | +3,080 | 0.00% | 294,831 |
| 2012-11-09 | 2012-11-07 | 27.045 | 8,008 | +3,080 | 0.00% | 216,574 |
| 2012-10-19 | 2012-10-17 | 26.201 | 4,928 | -2,464 | 0.00% | 129,116 |
| 2012-10-15 | 2012-10-11 | 25.227 | 7,392 | -3,080 | 0.00% | 186,475 |
| 2012-10-11 | 2012-10-09 | 24.804 | 10,472 | -6,160 | 0.00% | 259,752 |
| 2012-09-07 | 2012-09-05 | 23.034 | 16,632 | +3,080 | 0.00% | 383,098 |
| 2012-09-06 | 2012-09-04 | 23.463 | 13,552 | +3,264 | 0.00% | 317,976 |
| 2012-08-31 | 2012-08-29 | 24.653 | 10,288 | -4,237 | 0.00% | 253,631 |
| 2012-08-28 | 2012-08-24 | 23.695 | 14,525 | +4,237 | 0.00% | 344,166 |
| 2012-08-13 | 2012-08-09 | 24.422 | 10,288 | -1,211 | 0.00% | 251,251 |
| 2012-08-10 | 2012-08-08 | 24.223 | 11,499 | -3,026 | 0.00% | 278,546 |
| 2012-08-02 | 2012-07-31 | 23.265 | 14,525 | -3,026 | 0.00% | 337,926 |
| 2012-06-28 | 2012-06-26 | 22.439 | 17,551 | +3,026 | 0.00% | 393,826 |
| 2012-06-22 | 2012-06-20 | 23.232 | 14,525 | +1,211 | 0.00% | 337,446 |
| 2012-05-17 | 2012-05-15 | 26.046 | 13,314 | +441 | 0.00% | 346,771 |
| 2012-05-15 | 2012-05-11 | 26.080 | 12,873 | +5,851 | 0.00% | 335,725 |
| 2012-05-11 | 2012-05-09 | 26.900 | 7,022 | +1,171 | 0.00% | 188,893 |
| 2012-03-14 | 2012-03-12 | 30.626 | 5,851 | -585 | 0.00% | 179,191 |
| 2012-02-23 | 2012-02-21 | 29.942 | 6,436 | +585 | 0.00% | 192,708 |
| 2012-02-08 | 2012-02-06 | 31.925 | 5,851 | +1,170 | 0.00% | 186,791 |
| 2012-02-06 | 2012-02-02 | 32.916 | 4,681 | -1,170 | 0.00% | 154,079 |
| 2012-01-05 | 2012-01-03 | 29.464 | 5,851 | -585 | 0.00% | 172,392 |
| 2011-12-05 | 2011-12-01 | 27.960 | 6,436 | -1,171 | 0.00% | 179,949 |
| 2011-11-21 | 2011-11-17 | 27.481 | 7,607 | +1,171 | 0.00% | 209,049 |
| 2011-11-16 | 2011-11-14 | 28.746 | 6,436 | -2,926 | 0.00% | 185,008 |
| 2011-09-26 | 2011-09-22 | 24.268 | 9,362 | +585 | 0.00% | 227,199 |
| 2011-09-08 | 2011-09-06 | 26.255 | 8,777 | +139 | 0.00% | 230,440 |
| 2011-08-09 | 2011-08-05 | 24.657 | 8,638 | +1,151 | 0.00% | 212,991 |
| 2011-06-09 | 2011-06-07 | 27.014 | 7,487 | +153 | 0.00% | 202,250 |
| 2011-04-07 | 2011-04-04 | 27.971 | 7,334 | -1,693 | 0.00% | 205,137 |
| 2011-02-24 | 2011-02-22 | 28.432 | 9,027 | +2,821 | 0.00% | 256,652 |
| 2011-02-07 | 2011-01-31 | 30.452 | 6,206 | -1,128 | 0.00% | 188,987 |
| 2010-11-10 | 2010-11-08 | 27.758 | 7,334 | -2,821 | 0.00% | 203,577 |
| 2010-11-02 | 2010-10-29 | 25.915 | 10,155 | -5,642 | 0.00% | 263,162 |
| 2010-09-21 | 2010-09-17 | 23.114 | 15,797 | -2,820 | 0.00% | 365,131 |
| 2010-09-09 | 2010-09-07 | 22.476 | 18,617 | -5,642 | 0.00% | 418,433 |
| 2010-09-07 | 2010-09-03 | 22.050 | 24,259 | -2,821 | 0.00% | 534,921 |
| 2010-09-02 | 2010-08-31 | 22.165 | 27,080 | +3,179 | 0.00% | 600,229 |
| 2010-08-18 | 2010-08-16 | 22.165 | 23,901 | -1,111 | 0.00% | 529,766 |
| 2010-08-17 | 2010-08-13 | 22.093 | 25,012 | +1,111 | 0.00% | 552,592 |
| 2010-06-15 | 2010-06-11 | 21.949 | 23,901 | -5,558 | 0.00% | 524,606 |
| 2010-06-11 | 2010-06-09 | 21.697 | 29,459 | -2,779 | 0.00% | 639,180 |
| 2010-06-04 | 2010-06-02 | 21.979 | 32,238 | +5,558 | 0.00% | 708,548 |
| 2010-06-03 | 2010-06-01 | 22.346 | 26,680 | +3,281 | 0.00% | 596,196 |
| 2010-06-01 | 2010-05-28 | 22.897 | 23,399 | -2,721 | 0.00% | 535,778 |
| 2010-05-31 | 2010-05-27 | 22.346 | 26,120 | -2,721 | 0.00% | 583,682 |
| 2010-05-19 | 2010-05-17 | 21.574 | 28,841 | +2,721 | 0.00% | 622,226 |
| 2010-05-13 | 2010-05-11 | 22.126 | 26,120 | +2,721 | 0.00% | 577,922 |
| 2010-04-15 | 2010-04-13 | 24.625 | 23,399 | -5,442 | 0.00% | 576,198 |
| 2010-04-13 | 2010-04-09 | 24.221 | 28,841 | -2,721 | 0.00% | 698,547 |
| 2010-03-31 | 2010-03-29 | 23.302 | 31,562 | +5,442 | 0.00% | 735,451 |
| 2010-03-10 | 2010-03-08 | 22.971 | 26,120 | -2,721 | 0.00% | 600,002 |
| 2010-03-02 | 2010-02-26 | 22.383 | 28,841 | +2,721 | 0.00% | 645,546 |
| 2010-02-02 | 2010-01-29 | 22.456 | 26,120 | +2,721 | 0.00% | 586,562 |
| 2010-01-20 | 2010-01-18 | 24.074 | 23,399 | +2,721 | 0.00% | 563,298 |
| 2010-01-19 | 2010-01-15 | 24.221 | 20,678 | +2,721 | 0.00% | 500,834 |
| 2010-01-18 | 2010-01-14 | 24.368 | 17,957 | +2,720 | 0.00% | 437,569 |
| 2010-01-06 | 2010-01-04 | 24.735 | 15,237 | -2,720 | 0.00% | 376,890 |
| 2009-12-16 | 2009-12-14 | 25.397 | 17,957 | -2,721 | 0.00% | 456,049 |
| 2009-12-10 | 2009-12-08 | 23.816 | 20,678 | -2,721 | 0.00% | 492,474 |
| 2009-12-04 | 2009-12-02 | 24.221 | 23,399 | -5,442 | 0.00% | 566,738 |
| 2009-12-02 | 2009-11-30 | 23.706 | 28,841 | -8,162 | 0.00% | 683,707 |
| 2009-12-01 | 2009-11-27 | 23.339 | 37,003 | +16,325 | 0.00% | 863,595 |
| 2009-11-26 | 2009-11-24 | 24.404 | 20,678 | +2,721 | 0.00% | 504,634 |
| 2009-11-16 | 2009-11-12 | 25.176 | 17,957 | -2,721 | 0.00% | 452,089 |
| 2009-11-13 | 2009-11-11 | 25.250 | 20,678 | -2,721 | 0.00% | 522,114 |
| 2009-11-11 | 2009-11-09 | 25.066 | 23,399 | -2,721 | 0.00% | 586,518 |
| 2009-11-05 | 2009-11-03 | 24.331 | 26,120 | +5,442 | 0.00% | 635,522 |
| 2009-11-02 | 2009-10-29 | 24.368 | 20,678 | +2,721 | 0.00% | 503,874 |
| 2009-10-27 | 2009-10-22 | 24.662 | 17,957 | +2,720 | 0.00% | 442,849 |
| 2009-10-20 | 2009-10-16 | 25.875 | 15,237 | -4,353 | 0.00% | 394,250 |
| 2009-10-16 | 2009-10-14 | 25.838 | 19,590 | -2,721 | 0.00% | 506,162 |
| 2009-10-09 | 2009-10-07 | 24.809 | 22,311 | -1,088 | 0.00% | 553,506 |
| 2009-10-05 | 2009-09-30 | 24.221 | 23,399 | +2,721 | 0.00% | 566,738 |
| 2009-10-02 | 2009-09-29 | 24.551 | 20,678 | +2,721 | 0.00% | 507,674 |
| 2009-09-18 | 2009-09-16 | 25.250 | 17,957 | -5,442 | 0.00% | 453,409 |
| 2009-09-16 | 2009-09-14 | 24.662 | 23,399 | +5,442 | 0.00% | 577,058 |
| 2009-09-11 | 2009-09-09 | 25.174 | 17,957 | +208 | 0.00% | 452,053 |
| 2009-09-01 | 2009-08-28 | 24.802 | 17,749 | +2,689 | 0.00% | 440,217 |
| 2009-08-25 | 2009-08-21 | 25.732 | 15,060 | -5,378 | 0.00% | 387,523 |
| 2009-08-24 | 2009-08-20 | 25.658 | 20,438 | -2,690 | 0.00% | 524,390 |
| 2009-08-14 | 2009-08-12 | 24.282 | 23,128 | +2,690 | 0.00% | 561,588 |
| 2009-08-12 | 2009-08-10 | 25.583 | 20,438 | +5,378 | 0.00% | 522,870 |
| 2009-08-10 | 2009-08-06 | 26.364 | 15,060 | -1,076 | 0.00% | 397,043 |
| 2009-07-24 | 2009-07-22 | 24.654 | 16,136 | -8,067 | 0.00% | 397,810 |
| 2009-07-15 | 2009-07-13 | 22.423 | 24,203 | -2,690 | 0.00% | 542,692 |
| 2009-07-13 | 2009-07-09 | 23.017 | 26,893 | -1,075 | 0.00% | 619,009 |
| 2009-07-07 | 2009-07-03 | 22.162 | 27,968 | -2,690 | 0.00% | 619,833 |
| 2009-07-03 | 2009-06-30 | 21.976 | 30,658 | -1,075 | 0.00% | 673,749 |
| 2009-06-23 | 2009-06-19 | 21.047 | 31,733 | +3,765 | 0.00% | 667,874 |
| 2009-06-09 | 2009-06-05 | 21.679 | 27,968 | +3,765 | 0.00% | 606,313 |
| 2009-06-05 | 2009-06-03 | 22.735 | 24,203 | +2,689 | 0.00% | 550,244 |
| 2009-06-04 | 2009-06-02 | 22.810 | 21,514 | +5,653 | 0.00% | 490,739 |
| 2009-06-03 | 2009-06-01 | 24.323 | 15,861 | +5,287 | 0.00% | 385,792 |
| 2009-05-22 | 2009-05-20 | 24.512 | 10,574 | -2,644 | 0.00% | 259,195 |
| 2009-05-20 | 2009-05-18 | 23.226 | 13,218 | +2,644 | 0.00% | 307,005 |
| 2009-05-19 | 2009-05-15 | 23.075 | 10,574 | +2,643 | 0.00% | 243,995 |
| 2009-05-06 | 2009-05-04 | 24.588 | 7,931 | -2,643 | 0.00% | 195,008 |
| 2009-04-14 | 2009-04-08 | 20.654 | 10,574 | +2,643 | 0.00% | 218,396 |
| 2009-03-31 | 2009-03-27 | 18.838 | 7,931 | -2,643 | 0.00% | 149,406 |
| 2009-03-26 | 2009-03-24 | 16.644 | 10,574 | -7,931 | 0.00% | 175,996 |
| 2009-03-25 | 2009-03-23 | 16.342 | 18,505 | +7,931 | 0.00% | 302,402 |
| 2009-03-12 | 2009-03-10 | 14.488 | 10,574 | -2,644 | 0.00% | 153,197 |
| 2009-01-16 | 2009-01-14 | 16.606 | 13,218 | +5,287 | 0.00% | 219,504 |
| 2009-01-06 | 2009-01-02 | 18.763 | 7,931 | -2,643 | 0.00% | 148,806 |
| 2009-01-02 | 2008-12-29 | 17.855 | 10,574 | +2,643 | 0.00% | 188,796 |
| 2008-12-18 | 2008-12-16 | 18.876 | 7,931 | -5,287 | 0.00% | 149,706 |
| 2008-12-16 | 2008-12-12 | 18.876 | 13,218 | +5,287 | 0.00% | 249,504 |
| 2008-11-24 | 2008-11-20 | 16.077 | 7,931 | -2,643 | 0.00% | 127,505 |
| 2008-11-21 | 2008-11-19 | 16.682 | 10,574 | -13,218 | 0.00% | 176,396 |
| 2008-11-20 | 2008-11-18 | 16.228 | 23,792 | +10,574 | 0.00% | 386,100 |
| 2008-11-18 | 2008-11-14 | 17.325 | 13,218 | +2,644 | 0.00% | 229,004 |
| 2008-11-17 | 2008-11-13 | 16.909 | 10,574 | +2,643 | 0.00% | 178,796 |
| 2008-11-12 | 2008-11-10 | 18.536 | 7,931 | -7,930 | 0.00% | 147,006 |
| 2008-11-11 | 2008-11-07 | 17.212 | 15,861 | +2,643 | 0.00% | 272,994 |
| 2008-11-10 | 2008-11-06 | 17.136 | 13,218 | +5,287 | 0.00% | 226,504 |
| 2008-11-07 | 2008-11-05 | 18.952 | 7,931 | -2,643 | 0.00% | 150,306 |
| 2008-11-05 | 2008-11-03 | 18.233 | 10,574 | +2,643 | 0.00% | 192,796 |
| 2008-09-24 | 2008-09-22 | 25.950 | 7,931 | -528 | 0.00% | 205,809 |
| 2008-09-23 | 2008-09-19 | 26.101 | 8,459 | +528 | 0.00% | 220,790 |
| 2008-09-11 | 2008-09-09 | 27.294 | 7,931 | +39 | 0.00% | 216,467 |
| 2008-08-01 | 2008-07-30 | 31.513 | 7,892 | -1,578 | 0.00% | 248,703 |
| 2008-06-05 | 2008-06-03 | 30.422 | 9,470 | +157 | 0.00% | 288,092 |
| 2008-04-07 | 2008-04-02 | 28.025 | 9,313 | -5,174 | 0.00% | 260,996 |
| 2008-04-01 | 2008-03-28 | 26.363 | 14,487 | +5,174 | 0.00% | 381,918 |
| 2008-03-20 | 2008-03-18 | 24.430 | 9,313 | -5,174 | 0.00% | 227,517 |
| 2008-03-18 | 2008-03-14 | 25.822 | 14,487 | +5,174 | 0.00% | 374,078 |
| 2008-03-06 | 2008-03-04 | 31.117 | 9,313 | +2,587 | 0.00% | 289,796 |
| 2008-03-03 | 2008-02-28 | 34.867 | 6,726 | -1,552 | 0.00% | 234,515 |
| 2008-02-26 | 2008-02-22 | 32.702 | 8,278 | +1,552 | 0.00% | 270,709 |
| 2008-02-15 | 2008-02-13 | 33.437 | 6,726 | -1,035 | 0.00% | 224,895 |
| 2008-02-13 | 2008-02-11 | 32.470 | 7,761 | +1,035 | 0.00% | 252,002 |
| 2008-02-11 | 2008-02-04 | 36.297 | 6,726 | -2,587 | 0.00% | 244,135 |
| 2008-02-05 | 2008-02-01 | 33.862 | 9,313 | -2,587 | 0.00% | 315,356 |
| 2008-02-01 | 2008-01-30 | 32.161 | 11,900 | +5,174 | 0.00% | 382,716 |
| 2008-01-31 | 2008-01-29 | 34.132 | 6,726 | -2,587 | 0.00% | 229,575 |
| 2008-01-09 | 2008-01-07 | 43.526 | 9,313 | +2,587 | 0.00% | 405,354 |
| 2007-12-28 | 2007-12-24 | 46.309 | 6,726 | -2,587 | 0.00% | 311,473 |
| 2007-12-18 | 2007-12-14 | 43.139 | 9,313 | +2,587 | 0.00% | 401,754 |
| 2007-12-10 | 2007-12-06 | 48.783 | 6,726 | -1,035 | 0.00% | 328,113 |
| 2007-12-03 | 2007-11-29 | 44.995 | 7,761 | -5,174 | 0.00% | 349,203 |
| 2007-11-27 | 2007-11-23 | 39.892 | 12,935 | -2,587 | 0.00% | 516,004 |
| 2007-11-23 | 2007-11-21 | 39.506 | 15,522 | +5,174 | 0.00% | 613,205 |
| 2007-11-20 | 2007-11-16 | 41.206 | 10,348 | +2,587 | 0.00% | 426,403 |
| 2007-11-16 | 2007-11-14 | 44.917 | 7,761 | -2,587 | 0.00% | 348,603 |
| 2007-11-15 | 2007-11-13 | 40.742 | 10,348 | -2,587 | 0.00% | 421,603 |
| 2007-11-14 | 2007-11-12 | 38.810 | 12,935 | +5,174 | 0.00% | 502,004 |
| 2007-11-13 | 2007-11-09 | 42.289 | 7,761 | -7,761 | 0.00% | 328,202 |
| 2007-11-09 | 2007-11-07 | 43.835 | 15,522 | -3,104 | 0.00% | 680,405 |
| 2007-11-08 | 2007-11-06 | 42.675 | 18,626 | +3,104 | 0.00% | 794,869 |
| 2007-11-06 | 2007-11-02 | 47.546 | 15,522 | +2,587 | 0.00% | 738,005 |
| 2007-11-05 | 2007-11-01 | 49.324 | 12,935 | -517 | 0.00% | 638,005 |
| 2007-11-01 | 2007-10-30 | 46.077 | 13,452 | -2,587 | 0.00% | 619,826 |
| 2007-10-29 | 2007-10-25 | 44.995 | 16,039 | -2,587 | 0.00% | 721,667 |
| 2007-10-24 | 2007-10-22 | 44.221 | 18,626 | +5,174 | 0.00% | 823,668 |
| 2007-10-23 | 2007-10-18 | 47.391 | 13,452 | -2,587 | 0.00% | 637,506 |
| 2007-10-22 | 2007-10-17 | 47.623 | 16,039 | +3,621 | 0.00% | 763,827 |
| 2007-10-18 | 2007-10-16 | 47.314 | 12,418 | +1,553 | 0.00% | 587,543 |
| 2007-10-04 | 2007-10-02 | 38.655 | 10,865 | -2,587 | 0.00% | 419,988 |
| 2007-10-03 | 2007-09-28 | 37.534 | 13,452 | +2,587 | 0.00% | 504,909 |
| 2007-09-27 | 2007-09-24 | 36.374 | 10,865 | +2,587 | 0.00% | 395,208 |
| 2007-09-25 | 2007-09-21 | 34.480 | 8,278 | -3,105 | 0.00% | 285,428 |
| 2007-09-24 | 2007-09-20 | 33.746 | 11,383 | +5,692 | 0.00% | 384,130 |
| 2007-09-21 | 2007-09-19 | 32.857 | 5,691 | -2,587 | 0.00% | 186,988 |
| 2007-09-11 | 2007-09-07 | 33.290 | 8,278 | -7,761 | 0.00% | 275,572 |
| 2007-09-10 | 2007-09-06 | 32.940 | 16,039 | +97 | 0.00% | 528,320 |
| 2007-08-29 | 2007-08-27 | 32.940 | 15,942 | +7,714 | 0.00% | 525,124 |
| 2007-08-27 | 2007-08-23 | 31.501 | 8,228 | -5,143 | 0.00% | 259,188 |
| 2007-08-22 | 2007-08-20 | 28.428 | 13,371 | +5,143 | 0.00% | 380,117 |
| 2007-08-01 | 2007-07-30 | 31.929 | 8,228 | +2,571 | 0.00% | 262,708 |
| 2007-07-26 | 2007-07-24 | 32.434 | 5,657 | +1,543 | 0.00% | 183,480 |
| 2007-06-26 | 2007-06-22 | 35.195 | 4,114 | 0.00% | 144,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy