History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 159,200 | +0 | 0.00% | 654,312 |
| 2025-10-13 | 2025-10-09 | 4.110 | 159,200 | +0 | 0.00% | 654,312 |
| 2025-10-10 | 2025-10-08 | 4.080 | 159,200 | +0 | 0.00% | 649,536 |
| 2025-10-09 | 2025-10-06 | 4.080 | 159,200 | +0 | 0.00% | 649,536 |
| 2025-10-08 | 2025-10-03 | 4.060 | 159,200 | +0 | 0.00% | 646,352 |
| 2025-10-06 | 2025-10-02 | 4.090 | 159,200 | +0 | 0.00% | 651,128 |
| 2025-10-03 | 2025-09-30 | 4.050 | 159,200 | +0 | 0.00% | 644,760 |
| 2025-10-02 | 2025-09-29 | 4.100 | 159,200 | +0 | 0.00% | 652,720 |
| 2025-09-30 | 2025-09-26 | 4.070 | 159,200 | +0 | 0.00% | 647,944 |
| 2025-09-29 | 2025-09-25 | 4.050 | 159,200 | -60,000 | 0.00% | 644,760 |
| 2025-09-23 | 2025-09-19 | 4.120 | 219,200 | +60,000 | 0.00% | 903,104 |
| 2025-09-22 | 2025-09-18 | 4.140 | 159,200 | +20,000 | 0.00% | 659,088 |
| 2025-09-19 | 2025-09-17 | 4.220 | 139,200 | +30,000 | 0.00% | 587,424 |
| 2025-09-05 | 2025-09-03 | 4.389 | 109,200 | +20,000 | 0.00% | 479,271 |
| 2025-09-04 | 2025-09-02 | 4.430 | 89,200 | +2,011 | 0.00% | 395,143 |
| 2025-08-04 | 2025-07-31 | 4.706 | 87,189 | +1,955 | 0.00% | 410,318 |
| 2025-07-25 | 2025-07-23 | 4.788 | 85,234 | -19,550 | 0.00% | 408,094 |
| 2025-06-16 | 2025-06-12 | 4.287 | 104,784 | +15,640 | 0.00% | 449,170 |
| 2025-06-09 | 2025-06-05 | 4.552 | 89,144 | +3,194 | 0.00% | 405,788 |
| 2025-05-27 | 2025-05-23 | 4.446 | 85,950 | -18,848 | 0.00% | 382,129 |
| 2025-05-09 | 2025-05-07 | 4.244 | 104,798 | -18,849 | 0.00% | 444,798 |
| 2025-04-16 | 2025-04-14 | 4.085 | 123,647 | +18,849 | 0.00% | 505,120 |
| 2025-04-10 | 2025-04-08 | 4.064 | 104,798 | -3,770 | 0.00% | 425,894 |
| 2025-04-03 | 2025-04-01 | 4.361 | 108,568 | +18,849 | 0.00% | 473,471 |
| 2025-03-31 | 2025-03-27 | 4.404 | 89,719 | -18,849 | 0.00% | 395,078 |
| 2025-03-27 | 2025-03-25 | 4.340 | 108,568 | +18,849 | 0.00% | 471,167 |
| 2025-03-21 | 2025-03-19 | 4.563 | 89,719 | -18,849 | 0.00% | 409,358 |
| 2025-03-18 | 2025-03-14 | 4.467 | 108,568 | +18,849 | 0.00% | 484,991 |
| 2025-03-12 | 2025-03-10 | 4.425 | 89,719 | +18,848 | 0.00% | 396,982 |
| 2025-03-10 | 2025-03-06 | 4.425 | 70,871 | -18,848 | 0.00% | 313,585 |
| 2025-02-21 | 2025-02-19 | 4.488 | 89,719 | -565,459 | 0.00% | 402,694 |
| 2025-02-13 | 2025-02-11 | 4.616 | 655,178 | +565,459 | 0.00% | 3,024,118 |
| 2025-01-21 | 2025-01-17 | 4.552 | 89,719 | -1,885 | 0.00% | 408,406 |
| 2025-01-10 | 2025-01-08 | 4.701 | 91,604 | -1,885 | 0.00% | 430,594 |
| 2024-12-06 | 2024-12-04 | 4.573 | 93,489 | -9,425 | 0.00% | 427,551 |
| 2024-11-26 | 2024-11-22 | 4.372 | 102,914 | +1,885 | 0.00% | 449,906 |
| 2024-11-14 | 2024-11-12 | 4.499 | 101,029 | -720,017 | 0.00% | 454,529 |
| 2024-11-07 | 2024-11-05 | 4.732 | 821,046 | -659,703 | 0.00% | 3,885,550 |
| 2024-10-30 | 2024-10-28 | 4.785 | 1,480,749 | -9,424 | 0.01% | 7,086,114 |
| 2024-10-24 | 2024-10-22 | 4.913 | 1,490,173 | -58,431 | 0.01% | 7,320,956 |
| 2024-10-17 | 2024-10-15 | 5.061 | 1,548,604 | -107,437 | 0.01% | 7,838,065 |
| 2024-10-10 | 2024-10-08 | 5.284 | 1,656,041 | -3,770 | 0.01% | 8,750,856 |
| 2024-10-09 | 2024-10-07 | 5.762 | 1,659,811 | +28,273 | 0.01% | 9,563,318 |
| 2024-10-08 | 2024-10-04 | 5.666 | 1,631,538 | +1,477,733 | 0.01% | 9,244,610 |
| 2024-09-27 | 2024-09-25 | 5.125 | 153,805 | +5,655 | 0.00% | 788,257 |
| 2024-09-23 | 2024-09-19 | 4.722 | 148,150 | -311,003 | 0.00% | 699,539 |
| 2024-09-10 | 2024-09-05 | 4.934 | 459,153 | -416,555 | 0.00% | 2,265,481 |
| 2024-09-09 | 2024-09-04 | 5.597 | 875,708 | -11,309 | 0.00% | 4,900,999 |
| 2024-09-05 | 2024-09-03 | 5.739 | 887,017 | +27,652 | 0.00% | 5,090,584 |
| 2024-08-29 | 2024-08-27 | 5.947 | 859,365 | +301,308 | 0.00% | 5,110,718 |
| 2024-07-31 | 2024-07-29 | 5.399 | 558,057 | -5,479 | 0.00% | 3,013,213 |
| 2024-07-09 | 2024-07-05 | 6.066 | 563,536 | -1,022,618 | 0.00% | 3,418,583 |
| 2024-07-08 | 2024-07-04 | 6.169 | 1,586,154 | +65,537 | 0.01% | 9,785,186 |
| 2024-07-04 | 2024-07-02 | 5.849 | 1,520,617 | +8,753 | 0.01% | 8,894,464 |
| 2024-07-02 | 2024-06-27 | 5.644 | 1,511,864 | +5,252 | 0.01% | 8,532,369 |
| 2024-06-28 | 2024-06-26 | 5.724 | 1,506,612 | +70,026 | 0.01% | 8,623,213 |
| 2024-06-27 | 2024-06-25 | 5.678 | 1,436,586 | +962,859 | 0.01% | 8,156,766 |
| 2024-06-25 | 2024-06-21 | 5.541 | 473,727 | -168,062 | 0.00% | 2,624,822 |
| 2024-06-24 | 2024-06-20 | 5.644 | 641,789 | -582,968 | 0.00% | 3,622,006 |
| 2024-06-21 | 2024-06-19 | 5.541 | 1,224,757 | -350,130 | 0.01% | 6,786,122 |
| 2024-06-17 | 2024-06-13 | 5.472 | 1,574,887 | +133,049 | 0.01% | 8,618,166 |
| 2024-06-14 | 2024-06-12 | 5.507 | 1,441,838 | +236,338 | 0.01% | 7,939,506 |
| 2024-06-07 | 2024-06-05 | 5.564 | 1,205,500 | -1,050,391 | 0.01% | 6,706,967 |
| 2024-06-06 | 2024-06-04 | 5.621 | 2,255,891 | -1,584,341 | 0.01% | 12,679,823 |
| 2024-06-04 | 2024-05-31 | 5.666 | 3,840,232 | -8,753 | 0.02% | 21,760,512 |
| 2024-05-24 | 2024-05-22 | 5.872 | 3,848,985 | -8,754 | 0.02% | 22,601,606 |
| 2024-05-23 | 2024-05-21 | 5.872 | 3,857,739 | -8,753 | 0.02% | 22,653,011 |
| 2024-05-21 | 2024-05-17 | 5.952 | 3,866,492 | +10,504 | 0.02% | 23,013,613 |
| 2024-05-13 | 2024-05-09 | 5.518 | 3,855,988 | +10,504 | 0.02% | 21,277,116 |
| 2024-05-10 | 2024-05-08 | 5.518 | 3,845,484 | +425,409 | 0.02% | 21,219,156 |
| 2024-05-09 | 2024-05-07 | 5.495 | 3,420,075 | +472,676 | 0.02% | 18,793,630 |
| 2024-05-08 | 2024-05-06 | 5.438 | 2,947,399 | +253,845 | 0.01% | 16,027,871 |
| 2024-05-06 | 2024-05-02 | 5.278 | 2,693,554 | +1,750 | 0.01% | 14,216,662 |
| 2024-04-30 | 2024-04-26 | 5.484 | 2,691,804 | +52,520 | 0.01% | 14,760,961 |
| 2024-04-29 | 2024-04-25 | 5.449 | 2,639,284 | +1,316,491 | 0.01% | 14,382,503 |
| 2024-04-26 | 2024-04-24 | 5.381 | 1,322,793 | +1,155,431 | 0.01% | 7,117,751 |
| 2024-04-24 | 2024-04-22 | 5.278 | 167,362 | +87,532 | 0.00% | 883,342 |
| 2024-04-23 | 2024-04-19 | 5.312 | 79,830 | +3,502 | 0.00% | 424,081 |
| 2024-04-18 | 2024-04-16 | 5.209 | 76,328 | +1,750 | 0.00% | 397,630 |
| 2024-04-17 | 2024-04-15 | 5.312 | 74,578 | -1,750 | 0.00% | 396,181 |
| 2024-04-12 | 2024-04-10 | 5.267 | 76,328 | -7,003 | 0.00% | 401,990 |
| 2024-04-10 | 2024-04-08 | 5.221 | 83,331 | +3,501 | 0.00% | 435,064 |
| 2024-04-05 | 2024-04-02 | 5.324 | 79,830 | +3,502 | 0.00% | 424,993 |
| 2024-02-23 | 2024-02-21 | 4.970 | 76,328 | -437,664 | 0.00% | 379,318 |
| 2024-02-15 | 2024-02-09 | 4.707 | 513,992 | +437,664 | 0.00% | 2,419,266 |
| 2024-02-01 | 2024-01-30 | 4.673 | 76,328 | +8,753 | 0.00% | 356,646 |
| 2023-10-27 | 2023-10-25 | 4.570 | 67,575 | +1,750 | 0.00% | 308,799 |
| 2023-09-29 | 2023-09-27 | 5.015 | 65,825 | -3,501 | 0.00% | 330,130 |
| 2023-09-26 | 2023-09-22 | 5.050 | 69,326 | -24,509 | 0.00% | 350,065 |
| 2023-09-07 | 2023-09-05 | 5.512 | 93,835 | +3,212 | 0.00% | 517,258 |
| 2023-08-02 | 2023-07-31 | 5.146 | 90,623 | +6,763 | 0.00% | 466,320 |
| 2023-07-31 | 2023-07-27 | 5.193 | 83,860 | +8,454 | 0.00% | 435,487 |
| 2023-07-04 | 2023-06-30 | 5.430 | 75,406 | +23,670 | 0.00% | 409,425 |
| 2023-06-12 | 2023-06-08 | 6.247 | 51,736 | +2,168 | 0.00% | 323,218 |
| 2023-03-07 | 2023-03-03 | 5.371 | 49,568 | -4,859 | 0.00% | 266,221 |
| 2023-01-30 | 2023-01-26 | 5.223 | 54,427 | -3,240 | 0.00% | 284,254 |
| 2023-01-27 | 2023-01-20 | 5.161 | 57,667 | -6,480 | 0.00% | 297,616 |
| 2022-12-30 | 2022-12-28 | 4.704 | 64,147 | -8,099 | 0.00% | 301,754 |
| 2022-12-20 | 2022-12-16 | 4.618 | 72,246 | -3,240 | 0.00% | 333,609 |
| 2022-12-02 | 2022-11-30 | 4.531 | 75,486 | -8,099 | 0.00% | 342,046 |
| 2022-11-30 | 2022-11-28 | 4.321 | 83,585 | -8,099 | 0.00% | 361,201 |
| 2022-11-18 | 2022-11-16 | 4.260 | 91,684 | +3,240 | 0.00% | 390,539 |
| 2022-10-21 | 2022-10-19 | 4.186 | 88,444 | +8,099 | 0.00% | 370,186 |
| 2022-10-05 | 2022-09-30 | 4.161 | 80,345 | +1,620 | 0.00% | 334,303 |
| 2022-09-28 | 2022-09-26 | 4.235 | 78,725 | +8,099 | 0.00% | 333,395 |
| 2022-09-23 | 2022-09-21 | 4.260 | 70,626 | +1,620 | 0.00% | 300,840 |
| 2022-09-13 | 2022-09-08 | 4.260 | 69,006 | -8,099 | 0.00% | 293,940 |
| 2022-09-08 | 2022-09-06 | 4.773 | 77,105 | +11,598 | 0.00% | 368,047 |
| 2022-08-04 | 2022-08-02 | 4.682 | 65,507 | -76,885 | 0.00% | 306,722 |
| 2022-07-28 | 2022-07-26 | 4.773 | 142,392 | +76,885 | 0.00% | 679,682 |
| 2022-07-20 | 2022-07-18 | 4.656 | 65,507 | -4,613 | 0.00% | 305,018 |
| 2022-06-20 | 2022-06-16 | 4.565 | 70,120 | +7,689 | 0.00% | 320,113 |
| 2022-05-31 | 2022-05-27 | 5.884 | 62,431 | +5,440 | 0.00% | 367,364 |
| 2022-05-13 | 2022-05-11 | 5.514 | 56,991 | -7,019 | 0.00% | 314,242 |
| 2022-03-11 | 2022-03-09 | 4.972 | 64,010 | +7,019 | 0.00% | 318,288 |
| 2022-03-02 | 2022-02-28 | 5.500 | 56,991 | -7,019 | 0.00% | 313,430 |
| 2022-03-01 | 2022-02-25 | 5.542 | 64,010 | +7,019 | 0.00% | 354,768 |
| 2022-02-25 | 2022-02-23 | 5.770 | 56,991 | -2,808 | 0.00% | 328,858 |
| 2022-02-22 | 2022-02-18 | 5.799 | 59,799 | -7,019 | 0.00% | 346,765 |
| 2022-02-17 | 2022-02-15 | 5.742 | 66,818 | -4,211 | 0.00% | 383,659 |
| 2022-02-16 | 2022-02-14 | 5.956 | 71,029 | +7,019 | 0.00% | 423,018 |
| 2022-02-10 | 2022-02-08 | 5.984 | 64,010 | -7,019 | 0.00% | 383,040 |
| 2022-02-08 | 2022-02-04 | 5.899 | 71,029 | -7,018 | 0.00% | 418,970 |
| 2022-01-12 | 2022-01-10 | 5.500 | 78,047 | +14,037 | 0.00% | 429,230 |
| 2021-12-07 | 2021-12-03 | 5.229 | 64,010 | +7,019 | 0.00% | 334,704 |
| 2021-09-27 | 2021-09-23 | 5.585 | 56,991 | -1,404 | 0.00% | 318,302 |
| 2021-09-13 | 2021-09-09 | 5.414 | 58,395 | -14,037 | 0.00% | 316,159 |
| 2021-09-09 | 2021-09-07 | 5.932 | 72,432 | +3,535 | 0.00% | 429,643 |
| 2021-09-07 | 2021-09-03 | 5.872 | 68,897 | +13,352 | 0.00% | 404,547 |
| 2021-07-09 | 2021-07-07 | 5.767 | 55,545 | +1,336 | 0.00% | 320,323 |
| 2021-06-08 | 2021-06-04 | 6.656 | 54,209 | +1,992 | 0.00% | 360,793 |
| 2021-05-13 | 2021-05-11 | 6.391 | 52,217 | -6,431 | 0.00% | 333,731 |
| 2021-05-10 | 2021-05-06 | 6.407 | 58,648 | +6,431 | 0.00% | 375,745 |
| 2021-03-17 | 2021-03-15 | 6.951 | 52,217 | -6,431 | 0.00% | 362,963 |
| 2021-02-19 | 2021-02-17 | 6.749 | 58,648 | -6,431 | 0.00% | 395,809 |
| 2021-02-17 | 2021-02-11 | 5.925 | 65,079 | -7,716 | 0.00% | 385,574 |
| 2021-01-25 | 2021-01-21 | 6.407 | 72,795 | -6,431 | 0.00% | 466,381 |
| 2021-01-13 | 2021-01-11 | 5.800 | 79,226 | -12,861 | 0.00% | 459,535 |
| 2020-12-07 | 2020-12-03 | 5.645 | 92,087 | -2,573 | 0.00% | 519,813 |
| 2020-11-13 | 2020-11-11 | 5.707 | 94,660 | -6,430 | 0.00% | 540,225 |
| 2020-10-29 | 2020-10-27 | 4.883 | 101,090 | -6,431 | 0.00% | 493,606 |
| 2020-10-23 | 2020-10-21 | 4.634 | 107,521 | +5,144 | 0.00% | 498,255 |
| 2020-10-14 | 2020-10-09 | 5.055 | 102,377 | +2,549 | 0.00% | 517,548 |
| 2020-08-13 | 2020-08-11 | 5.534 | 99,828 | -5,017 | 0.00% | 552,422 |
| 2020-08-03 | 2020-07-30 | 5.422 | 104,845 | -2,508 | 0.00% | 568,481 |
| 2020-07-31 | 2020-07-29 | 5.454 | 107,353 | +6,271 | 0.00% | 585,504 |
| 2020-07-08 | 2020-07-06 | 5.566 | 101,082 | +6,270 | 0.00% | 562,585 |
| 2020-06-05 | 2020-06-03 | 5.677 | 94,812 | -3,762 | 0.00% | 538,273 |
| 2020-06-03 | 2020-06-01 | 5.534 | 98,574 | -11,287 | 0.00% | 545,483 |
| 2020-06-02 | 2020-05-29 | 6.074 | 109,861 | +11,287 | 0.00% | 667,243 |
| 2020-06-01 | 2020-05-28 | 6.090 | 98,574 | +5,655 | 0.00% | 600,358 |
| 2020-05-26 | 2020-05-22 | 5.887 | 92,919 | +4,728 | 0.00% | 547,053 |
| 2020-05-21 | 2020-05-19 | 6.361 | 88,191 | -3,546 | 0.00% | 560,994 |
| 2020-04-21 | 2020-04-17 | 6.547 | 91,737 | -5,911 | 0.00% | 600,622 |
| 2020-04-07 | 2020-04-03 | 6.649 | 97,648 | +11,822 | 0.00% | 649,235 |
| 2020-03-27 | 2020-03-25 | 6.175 | 85,826 | -2,365 | 0.00% | 529,978 |
| 2020-03-24 | 2020-03-20 | 5.921 | 88,191 | +3,547 | 0.00% | 522,201 |
| 2020-03-23 | 2020-03-19 | 5.414 | 84,644 | +4,729 | 0.00% | 458,239 |
| 2020-03-16 | 2020-03-12 | 6.209 | 79,915 | -5,911 | 0.00% | 496,181 |
| 2020-03-11 | 2020-03-09 | 6.463 | 85,826 | +5,911 | 0.00% | 554,661 |
| 2020-03-10 | 2020-03-06 | 6.649 | 79,915 | -2,365 | 0.00% | 531,333 |
| 2020-03-09 | 2020-03-05 | 6.784 | 82,280 | +2,365 | 0.00% | 558,193 |
| 2020-02-19 | 2020-02-17 | 7.224 | 79,915 | +1,182 | 0.00% | 577,301 |
| 2020-02-05 | 2020-02-03 | 6.886 | 78,733 | +2,364 | 0.00% | 542,122 |
| 2020-02-03 | 2020-01-30 | 7.156 | 76,369 | +9,458 | 0.00% | 546,516 |
| 2020-01-15 | 2020-01-13 | 8.019 | 66,911 | +3,546 | 0.00% | 536,564 |
| 2019-12-27 | 2019-12-20 | 7.782 | 63,365 | -3,546 | 0.00% | 493,120 |
| 2019-10-09 | 2019-10-04 | 7.782 | 66,911 | +3,546 | 0.00% | 520,716 |
| 2019-10-03 | 2019-09-30 | 7.884 | 63,365 | +4,729 | 0.00% | 499,553 |
| 2019-09-09 | 2019-09-05 | 8.231 | 58,636 | -3,547 | 0.00% | 482,644 |
| 2019-09-06 | 2019-09-04 | 8.109 | 62,183 | +1,731 | 0.00% | 504,266 |
| 2019-08-29 | 2019-08-27 | 7.848 | 60,452 | +3,447 | 0.00% | 474,448 |
| 2019-08-09 | 2019-08-07 | 8.214 | 57,005 | -5,746 | 0.00% | 468,227 |
| 2019-08-07 | 2019-08-05 | 8.336 | 62,751 | +3,448 | 0.00% | 523,068 |
| 2019-08-06 | 2019-08-02 | 8.544 | 59,303 | +5,746 | 0.00% | 506,710 |
| 2019-07-26 | 2019-07-24 | 8.962 | 53,557 | +5,747 | 0.00% | 479,982 |
| 2019-07-23 | 2019-07-19 | 9.101 | 47,810 | -5,747 | 0.00% | 435,133 |
| 2019-07-05 | 2019-07-03 | 9.171 | 53,557 | -3,448 | 0.00% | 491,166 |
| 2019-06-18 | 2019-06-14 | 8.858 | 57,005 | +5,747 | 0.00% | 504,931 |
| 2019-06-04 | 2019-05-31 | 9.084 | 51,258 | +5,746 | 0.00% | 465,622 |
| 2019-05-31 | 2019-05-29 | 10.250 | 45,512 | +2,398 | 0.00% | 466,517 |
| 2019-04-04 | 2019-04-02 | 11.628 | 43,114 | +5,444 | 0.00% | 501,337 |
| 2019-04-01 | 2019-03-28 | 11.536 | 37,670 | +3,266 | 0.00% | 434,573 |
| 2019-03-27 | 2019-03-25 | 11.555 | 34,404 | +1,089 | 0.00% | 397,528 |
| 2019-03-12 | 2019-03-08 | 11.830 | 33,315 | +1,088 | 0.00% | 394,124 |
| 2019-03-08 | 2019-03-06 | 12.271 | 32,227 | +2,178 | 0.00% | 395,461 |
| 2019-01-23 | 2019-01-21 | 11.481 | 30,049 | -16,331 | 0.00% | 344,999 |
| 2019-01-03 | 2018-12-31 | 10.269 | 46,380 | +5,444 | 0.00% | 476,267 |
| 2018-11-06 | 2018-11-02 | 12.106 | 40,936 | +3,266 | 0.00% | 495,563 |
| 2018-09-21 | 2018-09-19 | 14.347 | 37,670 | +2,177 | 0.00% | 540,449 |
| 2018-09-03 | 2018-08-30 | 14.783 | 35,493 | +827 | 0.00% | 524,703 |
| 2018-08-30 | 2018-08-28 | 14.896 | 34,666 | +7,444 | 0.00% | 516,389 |
| 2018-08-29 | 2018-08-27 | 14.859 | 27,222 | -58,485 | 0.00% | 404,479 |
| 2018-08-28 | 2018-08-24 | 14.144 | 85,707 | +53,168 | 0.00% | 1,212,223 |
| 2018-06-07 | 2018-06-05 | 14.275 | 32,539 | -10,634 | 0.00% | 464,509 |
| 2018-06-04 | 2018-05-31 | 14.426 | 43,173 | +10,634 | 0.00% | 622,811 |
| 2018-05-25 | 2018-05-23 | 15.445 | 32,539 | +5,019 | 0.00% | 502,565 |
| 2018-05-23 | 2018-05-18 | 16.468 | 27,520 | +4,986 | 0.00% | 453,199 |
| 2018-05-08 | 2018-05-04 | 15.184 | 22,534 | -1,994 | 0.00% | 342,162 |
| 2018-05-03 | 2018-04-30 | 15.385 | 24,528 | -4,986 | 0.00% | 377,359 |
| 2018-04-23 | 2018-04-19 | 15.445 | 29,514 | +1,994 | 0.00% | 455,844 |
| 2018-04-13 | 2018-04-11 | 14.843 | 27,520 | +1,995 | 0.00% | 408,486 |
| 2018-02-02 | 2018-01-31 | 13.560 | 25,525 | -4,986 | 0.00% | 346,106 |
| 2018-01-26 | 2018-01-24 | 13.740 | 30,511 | -9,971 | 0.00% | 419,222 |
| 2018-01-25 | 2018-01-23 | 13.138 | 40,482 | +4,986 | 0.00% | 531,864 |
| 2018-01-19 | 2018-01-17 | 12.918 | 35,496 | -4,986 | 0.00% | 458,524 |
| 2018-01-09 | 2018-01-05 | 12.496 | 40,482 | -7,976 | 0.00% | 505,879 |
| 2018-01-08 | 2018-01-04 | 12.316 | 48,458 | +4,985 | 0.00% | 596,803 |
| 2017-11-29 | 2017-11-27 | 11.373 | 43,473 | -4,985 | 0.00% | 494,424 |
| 2017-11-16 | 2017-11-14 | 11.293 | 48,458 | +9,970 | 0.00% | 547,231 |
| 2017-11-09 | 2017-11-07 | 11.915 | 38,488 | -4,985 | 0.00% | 458,573 |
| 2017-11-08 | 2017-11-06 | 11.493 | 43,473 | +4,985 | 0.00% | 499,656 |
| 2017-11-02 | 2017-10-31 | 11.493 | 38,488 | -9,970 | 0.00% | 442,361 |
| 2017-10-26 | 2017-10-24 | 11.373 | 48,458 | -8,874 | 0.00% | 551,119 |
| 2017-10-23 | 2017-10-19 | 11.393 | 57,332 | +4,985 | 0.00% | 653,194 |
| 2017-10-20 | 2017-10-18 | 11.594 | 52,347 | +9,971 | 0.00% | 606,899 |
| 2017-10-19 | 2017-10-17 | 11.674 | 42,376 | -14,956 | 0.00% | 494,698 |
| 2017-10-12 | 2017-10-10 | 11.614 | 57,332 | +9,970 | 0.00% | 665,844 |
| 2017-10-04 | 2017-09-29 | 11.734 | 47,362 | -9,970 | 0.00% | 555,754 |
| 2017-10-03 | 2017-09-28 | 11.554 | 57,332 | +9,970 | 0.00% | 662,394 |
| 2017-09-27 | 2017-09-25 | 11.654 | 47,362 | -9,970 | 0.00% | 551,954 |
| 2017-09-12 | 2017-09-08 | 12.463 | 57,332 | +4,985 | 0.00% | 714,539 |
| 2017-09-11 | 2017-09-07 | 12.320 | 52,347 | +1,040 | 0.00% | 644,911 |
| 2017-09-07 | 2017-09-05 | 12.320 | 51,307 | -9,773 | 0.00% | 632,098 |
| 2017-09-04 | 2017-08-31 | 12.259 | 61,080 | -9,773 | 0.00% | 748,751 |
| 2017-08-18 | 2017-08-16 | 11.604 | 70,853 | +4,887 | 0.00% | 822,153 |
| 2017-08-15 | 2017-08-11 | 11.890 | 65,966 | +4,886 | 0.00% | 784,346 |
| 2017-08-14 | 2017-08-10 | 11.952 | 61,080 | -1,955 | 0.00% | 730,001 |
| 2017-08-08 | 2017-08-04 | 12.074 | 63,035 | +4,887 | 0.00% | 761,106 |
| 2017-08-04 | 2017-08-02 | 12.177 | 58,148 | -4,887 | 0.00% | 708,049 |
| 2017-07-25 | 2017-07-21 | 12.279 | 63,035 | +9,773 | 0.00% | 774,006 |
| 2017-07-10 | 2017-07-06 | 12.881 | 53,262 | +1,729 | 0.00% | 686,083 |
| 2017-06-26 | 2017-06-22 | 13.050 | 51,533 | +2,837 | 0.00% | 672,531 |
| 2017-06-08 | 2017-06-06 | 13.558 | 48,696 | +1,891 | 0.00% | 660,227 |
| 2017-06-02 | 2017-05-31 | 13.516 | 46,805 | -4,728 | 0.00% | 632,608 |
| 2017-04-06 | 2017-04-03 | 13.368 | 51,533 | -4,728 | 0.00% | 688,881 |
| 2017-03-31 | 2017-03-29 | 13.431 | 56,261 | -9,455 | 0.00% | 755,654 |
| 2017-02-28 | 2017-02-24 | 12.902 | 65,716 | +9,455 | 0.00% | 847,896 |
| 2017-02-23 | 2017-02-21 | 13.050 | 56,261 | -9,455 | 0.00% | 734,234 |
| 2017-02-16 | 2017-02-14 | 12.924 | 65,716 | +9,455 | 0.00% | 849,286 |
| 2017-01-11 | 2017-01-09 | 12.416 | 56,261 | -4,728 | 0.00% | 698,533 |
| 2016-10-12 | 2016-10-07 | 12.543 | 60,989 | +9,456 | 0.00% | 764,976 |
| 2016-10-05 | 2016-10-03 | 12.035 | 51,533 | +4,728 | 0.00% | 620,211 |
| 2016-09-09 | 2016-09-07 | 12.254 | 46,805 | +755 | 0.00% | 573,548 |
| 2016-07-27 | 2016-07-25 | 12.232 | 46,050 | -2,791 | 0.00% | 563,306 |
| 2016-07-05 | 2016-06-30 | 12.039 | 48,841 | +2,791 | 0.00% | 587,997 |
| 2016-06-15 | 2016-06-13 | 11.722 | 46,050 | +611 | 0.00% | 539,779 |
| 2016-03-01 | 2016-02-26 | 9.652 | 45,439 | -18,360 | 0.00% | 438,567 |
| 2016-01-27 | 2016-01-25 | 9.347 | 63,799 | -918 | 0.00% | 596,314 |
| 2016-01-22 | 2016-01-20 | 8.453 | 64,717 | +918 | 0.00% | 547,084 |
| 2015-12-18 | 2015-12-16 | 10.218 | 63,799 | -4,589 | 0.00% | 651,914 |
| 2015-12-15 | 2015-12-11 | 9.608 | 68,388 | -13,770 | 0.00% | 657,086 |
| 2015-12-10 | 2015-12-08 | 9.913 | 82,158 | +18,359 | 0.00% | 814,451 |
| 2015-12-08 | 2015-12-04 | 10.480 | 63,799 | +9,180 | 0.00% | 668,595 |
| 2015-12-03 | 2015-12-01 | 10.632 | 54,619 | -9,180 | 0.00% | 580,721 |
| 2015-11-06 | 2015-11-04 | 12.397 | 63,799 | -1,835 | 0.00% | 790,915 |
| 2015-10-13 | 2015-10-09 | 11.874 | 65,634 | -4,590 | 0.00% | 779,344 |
| 2015-10-12 | 2015-10-08 | 11.787 | 70,224 | +2,754 | 0.00% | 827,726 |
| 2015-10-09 | 2015-10-07 | 11.918 | 67,470 | +1,836 | 0.00% | 804,085 |
| 2015-09-24 | 2015-09-22 | 11.220 | 65,634 | +1,835 | 0.00% | 736,444 |
| 2015-09-22 | 2015-09-18 | 11.438 | 63,799 | +4,590 | 0.00% | 729,755 |
| 2015-09-21 | 2015-09-17 | 11.504 | 59,209 | -4,590 | 0.00% | 681,123 |
| 2015-09-14 | 2015-09-10 | 11.664 | 63,799 | +1,355 | 0.00% | 744,166 |
| 2015-08-27 | 2015-08-25 | 11.219 | 62,444 | -1,797 | 0.00% | 700,561 |
| 2015-08-24 | 2015-08-20 | 12.087 | 64,241 | -4,492 | 0.00% | 776,491 |
| 2015-07-27 | 2015-07-23 | 13.579 | 68,733 | +4,492 | 0.00% | 933,297 |
| 2015-07-20 | 2015-07-16 | 13.801 | 64,241 | -4,492 | 0.00% | 886,602 |
| 2015-07-16 | 2015-07-14 | 13.556 | 68,733 | +4,492 | 0.00% | 931,767 |
| 2015-07-13 | 2015-07-09 | 13.645 | 64,241 | -1,797 | 0.00% | 876,592 |
| 2015-07-10 | 2015-07-08 | 13.712 | 66,038 | +1,797 | 0.00% | 905,522 |
| 2015-07-08 | 2015-07-06 | 14.469 | 64,241 | -4,492 | 0.00% | 929,502 |
| 2015-07-06 | 2015-07-02 | 14.603 | 68,733 | +1,797 | 0.00% | 1,003,676 |
| 2015-06-26 | 2015-06-24 | 15.204 | 66,936 | -4,493 | 0.00% | 1,017,665 |
| 2015-06-25 | 2015-06-23 | 15.092 | 71,429 | -2,695 | 0.00% | 1,078,025 |
| 2015-06-10 | 2015-06-08 | 15.146 | 74,124 | +4,209 | 0.00% | 1,122,697 |
| 2015-06-08 | 2015-06-04 | 15.192 | 69,915 | +4,398 | 0.00% | 1,062,127 |
| 2015-06-05 | 2015-06-03 | 15.396 | 65,517 | +8,794 | 0.00% | 1,008,724 |
| 2015-06-03 | 2015-06-01 | 15.510 | 56,723 | -4,397 | 0.00% | 879,778 |
| 2015-06-02 | 2015-05-29 | 15.533 | 61,120 | +4,397 | 0.00% | 949,366 |
| 2015-06-01 | 2015-05-28 | 15.737 | 56,723 | +13,191 | 0.00% | 892,678 |
| 2015-05-18 | 2015-05-14 | 15.692 | 43,532 | +4,397 | 0.00% | 683,105 |
| 2015-05-06 | 2015-05-04 | 16.738 | 39,135 | -4,397 | 0.00% | 655,047 |
| 2015-04-30 | 2015-04-28 | 16.511 | 43,532 | +4,397 | 0.00% | 718,745 |
| 2015-04-28 | 2015-04-24 | 16.192 | 39,135 | -4,397 | 0.00% | 633,687 |
| 2015-04-27 | 2015-04-23 | 16.033 | 43,532 | -7,035 | 0.00% | 697,955 |
| 2015-04-23 | 2015-04-21 | 15.828 | 50,567 | +8,794 | 0.00% | 800,398 |
| 2015-04-22 | 2015-04-20 | 15.556 | 41,773 | -6,684 | 0.00% | 649,802 |
| 2015-04-21 | 2015-04-17 | 15.942 | 48,457 | -7,914 | 0.00% | 772,510 |
| 2015-04-16 | 2015-04-14 | 15.101 | 56,371 | +8,794 | 0.00% | 851,243 |
| 2015-04-15 | 2015-04-13 | 15.442 | 47,577 | -1,759 | 0.00% | 734,677 |
| 2015-04-14 | 2015-04-10 | 15.214 | 49,336 | +4,397 | 0.00% | 750,619 |
| 2015-04-13 | 2015-04-09 | 14.987 | 44,939 | -9,674 | 0.00% | 673,501 |
| 2015-04-10 | 2015-04-08 | 14.578 | 54,613 | -1,758 | 0.00% | 796,129 |
| 2015-04-09 | 2015-04-02 | 14.168 | 56,371 | -4,398 | 0.00% | 798,681 |
| 2015-04-02 | 2015-03-31 | 14.032 | 60,769 | -13,191 | 0.00% | 852,701 |
| 2015-03-31 | 2015-03-27 | 13.713 | 73,960 | +4,397 | 0.00% | 1,014,247 |
| 2015-03-25 | 2015-03-23 | 13.804 | 69,563 | -7,035 | 0.00% | 960,277 |
| 2015-03-24 | 2015-03-20 | 14.100 | 76,598 | -6,156 | 0.00% | 1,080,037 |
| 2015-03-12 | 2015-03-10 | 13.941 | 82,754 | +1,759 | 0.00% | 1,153,663 |
| 2015-03-09 | 2015-03-05 | 14.168 | 80,995 | +4,397 | 0.00% | 1,147,561 |
| 2015-03-06 | 2015-03-04 | 14.396 | 76,598 | +2,638 | 0.00% | 1,102,683 |
| 2015-02-27 | 2015-02-25 | 14.646 | 73,960 | -7,035 | 0.00% | 1,083,209 |
| 2015-02-25 | 2015-02-23 | 14.669 | 80,995 | +1,759 | 0.00% | 1,188,085 |
| 2015-02-24 | 2015-02-18 | 14.828 | 79,236 | +2,638 | 0.00% | 1,174,897 |
| 2015-02-17 | 2015-02-13 | 13.986 | 76,598 | +4,397 | 0.00% | 1,071,327 |
| 2015-02-11 | 2015-02-09 | 13.895 | 72,201 | +2,638 | 0.00% | 1,003,261 |
| 2015-02-06 | 2015-02-04 | 14.282 | 69,563 | +1,759 | 0.00% | 993,499 |
| 2015-02-05 | 2015-02-03 | 14.055 | 67,804 | +4,397 | 0.00% | 952,957 |
| 2014-12-09 | 2014-12-05 | 14.987 | 63,407 | +4,397 | 0.00% | 950,281 |
| 2014-11-26 | 2014-11-24 | 14.782 | 59,010 | -879 | 0.00% | 872,305 |
| 2014-11-03 | 2014-10-30 | 15.260 | 59,889 | +879 | 0.00% | 913,901 |
| 2014-10-30 | 2014-10-28 | 15.146 | 59,010 | -1,759 | 0.00% | 893,777 |
| 2014-10-07 | 2014-10-03 | 15.214 | 60,769 | -4,397 | 0.00% | 924,566 |
| 2014-09-30 | 2014-09-26 | 15.919 | 65,166 | +1,759 | 0.00% | 1,037,406 |
| 2014-09-25 | 2014-09-23 | 15.760 | 63,407 | +4,397 | 0.00% | 999,309 |
| 2014-09-24 | 2014-09-22 | 15.669 | 59,010 | +1,759 | 0.00% | 924,644 |
| 2014-09-19 | 2014-09-17 | 16.306 | 57,251 | +17,589 | 0.00% | 933,537 |
| 2014-09-16 | 2014-09-12 | 18.205 | 39,662 | -2,639 | 0.00% | 722,064 |
| 2014-09-15 | 2014-09-11 | 18.021 | 42,301 | +609 | 0.00% | 762,300 |
| 2014-09-12 | 2014-09-10 | 18.275 | 41,692 | +6,934 | 0.00% | 761,907 |
| 2014-09-11 | 2014-09-08 | 18.875 | 34,758 | +4,334 | 0.00% | 656,043 |
| 2014-09-10 | 2014-09-05 | 18.759 | 30,424 | +4,334 | 0.00% | 570,731 |
| 2014-08-27 | 2014-08-25 | 18.552 | 26,090 | -2,600 | 0.00% | 484,010 |
| 2014-07-24 | 2014-07-22 | 17.259 | 28,690 | -4,334 | 0.00% | 495,172 |
| 2014-07-11 | 2014-07-09 | 16.706 | 33,024 | +4,334 | 0.00% | 551,687 |
| 2014-07-08 | 2014-07-04 | 16.913 | 28,690 | +2,600 | 0.00% | 485,242 |
| 2014-07-03 | 2014-06-30 | 17.052 | 26,090 | -4,334 | 0.00% | 444,880 |
| 2014-06-25 | 2014-06-23 | 16.706 | 30,424 | +4,334 | 0.00% | 508,252 |
| 2014-06-18 | 2014-06-16 | 17.167 | 26,090 | -1,733 | 0.00% | 447,890 |
| 2014-06-17 | 2014-06-13 | 17.167 | 27,823 | -1,734 | 0.00% | 477,641 |
| 2014-05-22 | 2014-05-20 | 16.543 | 29,557 | +782 | 0.00% | 488,966 |
| 2014-05-09 | 2014-05-07 | 15.737 | 28,775 | -2,194 | 0.00% | 452,841 |
| 2014-05-08 | 2014-05-05 | 16.022 | 30,969 | +2,194 | 0.00% | 496,177 |
| 2014-04-30 | 2014-04-28 | 16.354 | 28,775 | +1,687 | 0.00% | 470,573 |
| 2014-04-29 | 2014-04-25 | 16.425 | 27,088 | +3,376 | 0.00% | 444,911 |
| 2014-04-17 | 2014-04-15 | 16.330 | 23,712 | +2,531 | 0.00% | 387,213 |
| 2014-04-16 | 2014-04-14 | 16.993 | 21,181 | -2,531 | 0.00% | 359,939 |
| 2014-04-14 | 2014-04-10 | 17.396 | 23,712 | -3,038 | 0.00% | 412,503 |
| 2014-04-11 | 2014-04-09 | 17.325 | 26,750 | -7,595 | 0.00% | 463,451 |
| 2014-03-26 | 2014-03-24 | 16.282 | 34,345 | -4,219 | 0.00% | 559,220 |
| 2014-03-25 | 2014-03-21 | 15.714 | 38,564 | +4,219 | 0.00% | 605,980 |
| 2014-03-19 | 2014-03-17 | 15.832 | 34,345 | -4,219 | 0.00% | 543,754 |
| 2014-03-18 | 2014-03-14 | 15.619 | 38,564 | -2,532 | 0.00% | 602,324 |
| 2014-03-14 | 2014-03-12 | 15.666 | 41,096 | +4,220 | 0.00% | 643,819 |
| 2014-03-11 | 2014-03-07 | 16.733 | 36,876 | -8,439 | 0.00% | 617,037 |
| 2014-03-10 | 2014-03-06 | 15.998 | 45,315 | +4,219 | 0.00% | 724,951 |
| 2014-03-07 | 2014-03-05 | 16.022 | 41,096 | +4,220 | 0.00% | 658,429 |
| 2014-03-05 | 2014-03-03 | 15.998 | 36,876 | -4,220 | 0.00% | 589,943 |
| 2014-02-28 | 2014-02-26 | 15.737 | 41,096 | -4,219 | 0.00% | 646,741 |
| 2014-02-27 | 2014-02-25 | 15.121 | 45,315 | -4,219 | 0.00% | 685,213 |
| 2014-02-26 | 2014-02-24 | 15.240 | 49,534 | +4,219 | 0.00% | 754,879 |
| 2014-02-25 | 2014-02-21 | 15.500 | 45,315 | +2,532 | 0.00% | 702,397 |
| 2014-02-24 | 2014-02-20 | 15.690 | 42,783 | -4,220 | 0.00% | 671,262 |
| 2014-02-21 | 2014-02-19 | 14.339 | 47,003 | -4,219 | 0.00% | 673,975 |
| 2014-02-20 | 2014-02-18 | 14.220 | 51,222 | +4,219 | 0.00% | 728,401 |
| 2014-02-13 | 2014-02-11 | 13.983 | 47,003 | -4,219 | 0.00% | 657,265 |
| 2014-02-12 | 2014-02-10 | 13.699 | 51,222 | +4,219 | 0.00% | 701,693 |
| 2014-02-06 | 2014-02-04 | 14.102 | 47,003 | +4,220 | 0.00% | 662,835 |
| 2014-01-29 | 2014-01-27 | 14.742 | 42,783 | -4,220 | 0.00% | 630,702 |
| 2014-01-28 | 2014-01-24 | 14.908 | 47,003 | +4,220 | 0.00% | 700,711 |
| 2014-01-27 | 2014-01-23 | 14.884 | 42,783 | +4,219 | 0.00% | 636,786 |
| 2014-01-24 | 2014-01-22 | 15.263 | 38,564 | -4,219 | 0.00% | 588,614 |
| 2014-01-23 | 2014-01-21 | 15.097 | 42,783 | -10,127 | 0.00% | 645,912 |
| 2014-01-13 | 2014-01-09 | 13.604 | 52,910 | +844 | 0.00% | 719,801 |
| 2014-01-10 | 2014-01-08 | 13.983 | 52,066 | -2,531 | 0.00% | 728,063 |
| 2014-01-09 | 2014-01-07 | 14.149 | 54,597 | -1,604 | 0.00% | 772,513 |
| 2014-01-07 | 2014-01-03 | 14.410 | 56,201 | +5,063 | 0.00% | 809,861 |
| 2013-12-27 | 2013-12-20 | 14.671 | 51,138 | -4,219 | 0.00% | 750,235 |
| 2013-12-13 | 2013-12-11 | 15.334 | 55,357 | +4,219 | 0.00% | 848,867 |
| 2013-12-12 | 2013-12-10 | 15.808 | 51,138 | -4,219 | 0.00% | 808,411 |
| 2013-12-09 | 2013-12-05 | 15.595 | 55,357 | +4,219 | 0.00% | 863,299 |
| 2013-12-04 | 2013-12-02 | 15.761 | 51,138 | +4,220 | 0.00% | 805,987 |
| 2013-12-03 | 2013-11-29 | 15.785 | 46,918 | +4,219 | 0.00% | 740,588 |
| 2013-11-29 | 2013-11-27 | 15.903 | 42,699 | -4,219 | 0.00% | 679,052 |
| 2013-11-28 | 2013-11-26 | 15.761 | 46,918 | +5,907 | 0.00% | 739,476 |
| 2013-11-27 | 2013-11-25 | 16.188 | 41,011 | +2,531 | 0.00% | 663,871 |
| 2013-11-26 | 2013-11-22 | 16.614 | 38,480 | +2,532 | 0.00% | 639,316 |
| 2013-11-22 | 2013-11-20 | 16.519 | 35,948 | +591 | 0.00% | 593,841 |
| 2013-11-05 | 2013-11-01 | 15.074 | 35,357 | -844 | 0.00% | 532,961 |
| 2013-11-04 | 2013-10-31 | 15.003 | 36,201 | -18,987 | 0.00% | 543,109 |
| 2013-10-29 | 2013-10-25 | 14.220 | 55,188 | +9,282 | 0.00% | 784,799 |
| 2013-10-28 | 2013-10-24 | 14.339 | 45,906 | +5,063 | 0.00% | 658,245 |
| 2013-09-09 | 2013-09-05 | 14.078 | 40,843 | -1,097 | 0.00% | 574,999 |
| 2013-09-05 | 2013-09-03 | 14.423 | 41,940 | +796 | 0.00% | 604,893 |
| 2013-07-25 | 2013-07-23 | 14.109 | 41,144 | -828 | 0.00% | 580,491 |
| 2013-07-22 | 2013-07-18 | 13.481 | 41,972 | +1,655 | 0.00% | 565,809 |
| 2013-07-15 | 2013-07-11 | 13.456 | 40,317 | -2,483 | 0.00% | 542,525 |
| 2013-07-04 | 2013-07-02 | 12.877 | 42,800 | -1,656 | 0.00% | 551,121 |
| 2013-06-27 | 2013-06-25 | 12.466 | 44,456 | +1,656 | 0.00% | 554,187 |
| 2013-06-26 | 2013-06-24 | 12.273 | 42,800 | +828 | 0.00% | 525,271 |
| 2013-06-25 | 2013-06-21 | 12.853 | 41,972 | +9,686 | 0.00% | 539,445 |
| 2013-06-24 | 2013-06-20 | 12.973 | 32,286 | +2,483 | 0.00% | 418,856 |
| 2013-06-17 | 2013-06-13 | 13.312 | 29,803 | -2,483 | 0.00% | 396,723 |
| 2013-06-11 | 2013-06-07 | 24.999 | 32,286 | +4,139 | 0.00% | 807,127 |
| 2013-06-10 | 2013-06-06 | 25.259 | 28,147 | +7,202 | 0.00% | 710,965 |
| 2013-06-05 | 2013-06-03 | 25.843 | 20,945 | -1,232 | 0.00% | 541,290 |
| 2013-05-29 | 2013-05-27 | 26.590 | 22,177 | +616 | 0.00% | 589,690 |
| 2013-05-27 | 2013-05-23 | 26.882 | 21,561 | +616 | 0.00% | 579,610 |
| 2013-05-24 | 2013-05-22 | 27.759 | 20,945 | +1,848 | 0.00% | 581,411 |
| 2013-05-13 | 2013-05-09 | 28.084 | 19,097 | -1,232 | 0.00% | 536,313 |
| 2013-05-08 | 2013-05-06 | 27.434 | 20,329 | -1,232 | 0.00% | 557,711 |
| 2013-04-29 | 2013-04-25 | 27.694 | 21,561 | -616 | 0.00% | 597,110 |
| 2013-04-26 | 2013-04-24 | 27.142 | 22,177 | +1,232 | 0.00% | 601,930 |
| 2013-04-25 | 2013-04-23 | 26.817 | 20,945 | +616 | 0.00% | 561,691 |
| 2013-04-11 | 2013-04-09 | 28.765 | 20,329 | +1,232 | 0.00% | 584,772 |
| 2013-04-09 | 2013-04-05 | 28.408 | 19,097 | +1,849 | 0.00% | 542,513 |
| 2013-04-02 | 2013-03-27 | 29.545 | 17,248 | -7,393 | 0.00% | 509,585 |
| 2013-03-25 | 2013-03-21 | 28.343 | 24,641 | -3,080 | 0.00% | 698,408 |
| 2013-03-18 | 2013-03-14 | 28.441 | 27,721 | +3,080 | 0.00% | 788,406 |
| 2013-03-14 | 2013-03-12 | 28.960 | 24,641 | -1,232 | 0.00% | 713,608 |
| 2013-03-08 | 2013-03-06 | 29.220 | 25,873 | -3,080 | 0.00% | 756,007 |
| 2013-03-04 | 2013-02-28 | 28.636 | 28,953 | -6,160 | 0.00% | 829,085 |
| 2013-02-22 | 2013-02-20 | 28.830 | 35,113 | -4,312 | 0.00% | 1,012,319 |
| 2013-02-20 | 2013-02-18 | 28.441 | 39,425 | +1,232 | 0.00% | 1,121,276 |
| 2013-02-15 | 2013-02-08 | 27.954 | 38,193 | +4,312 | 0.00% | 1,067,637 |
| 2013-02-14 | 2013-02-07 | 28.084 | 33,881 | +6,160 | 0.00% | 951,501 |
| 2013-02-07 | 2013-02-05 | 28.376 | 27,721 | +1,848 | 0.00% | 786,606 |
| 2013-01-29 | 2013-01-25 | 30.648 | 25,873 | -2,464 | 0.00% | 792,968 |
| 2013-01-24 | 2013-01-22 | 30.226 | 28,337 | -616 | 0.00% | 856,525 |
| 2013-01-15 | 2013-01-11 | 29.902 | 28,953 | -6,160 | 0.00% | 865,745 |
| 2013-01-14 | 2013-01-10 | 29.739 | 35,113 | +1,232 | 0.00% | 1,044,239 |
| 2013-01-07 | 2013-01-03 | 29.739 | 33,881 | -3,080 | 0.00% | 1,007,601 |
| 2013-01-04 | 2013-01-02 | 29.415 | 36,961 | -6,776 | 0.00% | 1,087,198 |
| 2012-12-28 | 2012-12-24 | 28.278 | 43,737 | +10,472 | 0.00% | 1,236,812 |
| 2012-12-13 | 2012-12-11 | 28.311 | 33,265 | -3,080 | 0.00% | 941,761 |
| 2012-12-12 | 2012-12-10 | 27.986 | 36,345 | -616 | 0.00% | 1,017,159 |
| 2012-12-10 | 2012-12-06 | 27.337 | 36,961 | -126,284 | 0.00% | 1,010,398 |
| 2012-12-07 | 2012-12-05 | 27.207 | 163,245 | +121,972 | 0.00% | 4,441,407 |
| 2012-12-04 | 2012-11-30 | 26.688 | 41,273 | -1,232 | 0.00% | 1,101,475 |
| 2012-11-28 | 2012-11-26 | 26.882 | 42,505 | -3,080 | 0.00% | 1,142,634 |
| 2012-11-26 | 2012-11-22 | 26.817 | 45,585 | -616 | 0.00% | 1,222,471 |
| 2012-11-15 | 2012-11-13 | 25.519 | 46,201 | +1,232 | 0.00% | 1,178,991 |
| 2012-11-08 | 2012-11-06 | 26.688 | 44,969 | +3,080 | 0.00% | 1,200,112 |
| 2012-11-05 | 2012-11-01 | 27.272 | 41,889 | +6,160 | 0.00% | 1,142,394 |
| 2012-09-20 | 2012-09-18 | 23.149 | 35,729 | -1,232 | 0.00% | 827,079 |
| 2012-09-14 | 2012-09-12 | 23.181 | 36,961 | +1,232 | 0.00% | 856,798 |
| 2012-09-06 | 2012-09-04 | 23.463 | 35,729 | -583 | 0.00% | 838,323 |
| 2012-08-31 | 2012-08-29 | 24.653 | 36,312 | -1,815 | 0.00% | 895,203 |
| 2012-08-21 | 2012-08-17 | 24.884 | 38,127 | -606 | 0.00% | 948,768 |
| 2012-08-15 | 2012-08-13 | 24.323 | 38,733 | -1,210 | 0.00% | 942,088 |
| 2012-08-08 | 2012-08-06 | 24.058 | 39,943 | -605 | 0.00% | 960,958 |
| 2012-07-24 | 2012-07-20 | 23.331 | 40,548 | -30,260 | 0.00% | 946,033 |
| 2012-07-20 | 2012-07-18 | 22.472 | 70,808 | -6,657 | 0.00% | 1,591,196 |
| 2012-07-19 | 2012-07-17 | 22.637 | 77,465 | -3,026 | 0.00% | 1,753,592 |
| 2012-07-18 | 2012-07-16 | 22.241 | 80,491 | +30,260 | 0.00% | 1,790,172 |
| 2012-07-16 | 2012-07-12 | 22.142 | 50,231 | -30,260 | 0.00% | 1,112,190 |
| 2012-07-13 | 2012-07-11 | 21.646 | 80,491 | -2,421 | 0.00% | 1,742,292 |
| 2012-07-12 | 2012-07-10 | 21.249 | 82,912 | -605 | 0.00% | 1,761,817 |
| 2012-07-09 | 2012-07-05 | 22.241 | 83,517 | +3,026 | 0.00% | 1,857,472 |
| 2012-07-03 | 2012-06-28 | 22.241 | 80,491 | +1,210 | 0.00% | 1,790,172 |
| 2012-06-12 | 2012-06-08 | 23.364 | 79,281 | -605 | 0.00% | 1,852,341 |
| 2012-06-01 | 2012-05-30 | 23.298 | 79,886 | +605 | 0.00% | 1,861,196 |
| 2012-05-17 | 2012-05-15 | 26.046 | 79,281 | +2,629 | 0.00% | 2,064,920 |
| 2012-05-14 | 2012-05-10 | 26.422 | 76,652 | +1,756 | 0.00% | 2,025,267 |
| 2012-05-11 | 2012-05-09 | 26.900 | 74,896 | -1,756 | 0.00% | 2,014,710 |
| 2012-05-10 | 2012-05-08 | 27.003 | 76,652 | +585 | 0.00% | 2,069,807 |
| 2012-05-08 | 2012-05-04 | 27.926 | 76,067 | -2,925 | 0.00% | 2,124,211 |
| 2012-05-07 | 2012-05-03 | 28.096 | 78,992 | -14,043 | 0.00% | 2,219,393 |
| 2012-04-25 | 2012-04-23 | 27.823 | 93,035 | +29,256 | 0.00% | 2,588,511 |
| 2012-04-23 | 2012-04-19 | 28.575 | 63,779 | +1,170 | 0.00% | 1,822,482 |
| 2012-04-18 | 2012-04-16 | 28.131 | 62,609 | +14,629 | 0.00% | 1,761,229 |
| 2012-04-12 | 2012-04-10 | 28.199 | 47,980 | +585 | 0.00% | 1,352,986 |
| 2012-03-29 | 2012-03-27 | 30.216 | 47,395 | -1,171 | 0.00% | 1,432,069 |
| 2012-03-26 | 2012-03-22 | 29.635 | 48,566 | -585 | 0.00% | 1,439,232 |
| 2012-03-23 | 2012-03-21 | 29.464 | 49,151 | +585 | 0.00% | 1,448,168 |
| 2012-03-22 | 2012-03-20 | 29.737 | 48,566 | +2,926 | 0.00% | 1,444,212 |
| 2012-03-21 | 2012-03-19 | 30.933 | 45,640 | -3,511 | 0.00% | 1,411,801 |
| 2012-03-16 | 2012-03-14 | 30.387 | 49,151 | +1,171 | 0.00% | 1,493,528 |
| 2012-03-15 | 2012-03-13 | 30.797 | 47,980 | -586 | 0.00% | 1,477,625 |
| 2012-03-14 | 2012-03-12 | 30.626 | 48,566 | +2,926 | 0.00% | 1,487,372 |
| 2012-03-07 | 2012-03-05 | 29.908 | 45,640 | -2,926 | 0.00% | 1,365,001 |
| 2012-03-06 | 2012-03-02 | 30.489 | 48,566 | +586 | 0.00% | 1,480,732 |
| 2012-03-05 | 2012-03-01 | 29.942 | 47,980 | -4,096 | 0.00% | 1,436,626 |
| 2012-03-02 | 2012-02-29 | 30.387 | 52,076 | +1,755 | 0.00% | 1,582,409 |
| 2012-02-29 | 2012-02-27 | 29.327 | 50,321 | +2,341 | 0.00% | 1,475,760 |
| 2012-02-28 | 2012-02-24 | 29.737 | 47,980 | -57,928 | 0.00% | 1,426,786 |
| 2012-02-27 | 2012-02-23 | 30.079 | 105,908 | +5,851 | 0.00% | 3,185,596 |
| 2012-02-24 | 2012-02-22 | 30.250 | 100,057 | -7,607 | 0.00% | 3,026,704 |
| 2012-02-23 | 2012-02-21 | 29.942 | 107,664 | +10,533 | 0.00% | 3,223,694 |
| 2012-02-22 | 2012-02-20 | 30.250 | 97,131 | +18,724 | 0.00% | 2,938,193 |
| 2012-02-21 | 2012-02-17 | 31.993 | 78,407 | -12,873 | 0.00% | 2,508,476 |
| 2012-02-16 | 2012-02-14 | 31.241 | 91,280 | +2,926 | 0.00% | 2,851,682 |
| 2012-02-14 | 2012-02-10 | 31.480 | 88,354 | +4,096 | 0.00% | 2,781,410 |
| 2012-02-13 | 2012-02-09 | 31.890 | 84,258 | +58,512 | 0.00% | 2,687,027 |
| 2012-02-10 | 2012-02-08 | 32.301 | 25,746 | +586 | 0.00% | 831,612 |
| 2012-02-09 | 2012-02-07 | 31.720 | 25,160 | -126,973 | 0.00% | 798,064 |
| 2012-02-08 | 2012-02-06 | 31.925 | 152,133 | +585 | 0.00% | 4,856,792 |
| 2012-02-07 | 2012-02-03 | 32.882 | 151,548 | +19,894 | 0.00% | 4,983,156 |
| 2012-02-06 | 2012-02-02 | 32.916 | 131,654 | +2,926 | 0.00% | 4,333,508 |
| 2012-02-03 | 2012-02-01 | 32.266 | 128,728 | +1,755 | 0.00% | 4,153,596 |
| 2012-02-02 | 2012-01-31 | 32.198 | 126,973 | +35,108 | 0.00% | 4,088,288 |
| 2012-02-01 | 2012-01-30 | 31.549 | 91,865 | +61,438 | 0.00% | 2,898,218 |
| 2012-01-31 | 2012-01-27 | 31.549 | 30,427 | -7,021 | 0.00% | 959,931 |
| 2012-01-27 | 2012-01-20 | 30.865 | 37,448 | +2,925 | 0.00% | 1,155,834 |
| 2012-01-20 | 2012-01-18 | 31.241 | 34,523 | -1,170 | 0.00% | 1,078,534 |
| 2012-01-17 | 2012-01-13 | 30.421 | 35,693 | +2,341 | 0.00% | 1,085,806 |
| 2012-01-13 | 2012-01-11 | 30.763 | 33,352 | +1,170 | 0.00% | 1,025,991 |
| 2012-01-12 | 2012-01-10 | 30.831 | 32,182 | +5,266 | 0.00% | 992,199 |
| 2012-01-11 | 2012-01-09 | 30.421 | 26,916 | +1,756 | 0.00% | 818,804 |
| 2012-01-10 | 2012-01-06 | 30.113 | 25,160 | +4,095 | 0.00% | 757,645 |
| 2011-12-05 | 2011-12-01 | 27.960 | 21,065 | -7,021 | 0.00% | 588,971 |
| 2011-12-02 | 2011-11-30 | 26.968 | 28,086 | +4,096 | 0.00% | 757,436 |
| 2011-12-01 | 2011-11-29 | 27.413 | 23,990 | +2,925 | 0.00% | 657,633 |
| 2011-11-30 | 2011-11-28 | 27.413 | 21,065 | -1,755 | 0.00% | 577,451 |
| 2011-11-18 | 2011-11-16 | 27.584 | 22,820 | +2,926 | 0.00% | 629,460 |
| 2011-11-17 | 2011-11-15 | 28.370 | 19,894 | -585 | 0.00% | 564,390 |
| 2011-11-15 | 2011-11-11 | 28.302 | 20,479 | +585 | 0.00% | 579,587 |
| 2011-11-14 | 2011-11-10 | 27.447 | 19,894 | -2,926 | 0.00% | 546,030 |
| 2011-11-11 | 2011-11-09 | 27.857 | 22,820 | +2,926 | 0.00% | 635,700 |
| 2011-10-28 | 2011-10-26 | 25.635 | 19,894 | -351,077 | 0.00% | 509,991 |
| 2011-10-27 | 2011-10-25 | 25.499 | 370,971 | -2,926 | 0.01% | 9,459,279 |
| 2011-10-18 | 2011-10-14 | 24.678 | 373,897 | -14,628 | 0.01% | 9,227,168 |
| 2011-10-17 | 2011-10-13 | 24.405 | 388,525 | +14,628 | 0.01% | 9,481,923 |
| 2011-10-14 | 2011-10-12 | 24.542 | 373,897 | +2,926 | 0.01% | 9,176,048 |
| 2011-10-13 | 2011-10-11 | 24.234 | 370,971 | -1,755 | 0.01% | 8,990,119 |
| 2011-10-12 | 2011-10-10 | 24.473 | 372,726 | -1,171 | 0.01% | 9,121,829 |
| 2011-10-11 | 2011-10-07 | 25.601 | 373,897 | -2,340 | 0.01% | 9,572,228 |
| 2011-10-10 | 2011-10-06 | 26.080 | 376,237 | +354,002 | 0.01% | 9,812,175 |
| 2011-10-07 | 2011-10-04 | 25.772 | 22,235 | -1,755 | 0.00% | 573,044 |
| 2011-10-06 | 2011-10-03 | 26.148 | 23,990 | -2,341 | 0.00% | 627,294 |
| 2011-09-22 | 2011-09-20 | 26.216 | 26,331 | +2,341 | 0.00% | 690,306 |
| 2011-09-08 | 2011-09-06 | 26.255 | 23,990 | +378 | 0.00% | 629,857 |
| 2011-08-31 | 2011-08-29 | 26.012 | 23,612 | -2,303 | 0.00% | 614,193 |
| 2011-08-25 | 2011-08-23 | 24.380 | 25,915 | -2,880 | 0.00% | 631,798 |
| 2011-08-19 | 2011-08-17 | 23.477 | 28,795 | -1,151 | 0.00% | 676,011 |
| 2011-08-12 | 2011-08-10 | 22.921 | 29,946 | +1,151 | 0.00% | 686,393 |
| 2011-08-09 | 2011-08-05 | 24.657 | 28,795 | +1,152 | 0.00% | 710,011 |
| 2011-07-19 | 2011-07-15 | 26.498 | 27,643 | -40,312 | 0.00% | 732,487 |
| 2011-07-18 | 2011-07-14 | 26.637 | 67,955 | +1,152 | 0.00% | 1,810,117 |
| 2011-07-14 | 2011-07-12 | 26.186 | 66,803 | +40,312 | 0.00% | 1,749,272 |
| 2011-07-05 | 2011-06-30 | 27.193 | 26,491 | -40,312 | 0.00% | 720,361 |
| 2011-07-04 | 2011-06-29 | 26.950 | 66,803 | +40,312 | 0.00% | 1,800,311 |
| 2011-06-30 | 2011-06-28 | 27.054 | 26,491 | -80,625 | 0.00% | 716,681 |
| 2011-06-21 | 2011-06-17 | 25.005 | 107,116 | +1,728 | 0.00% | 2,678,408 |
| 2011-06-09 | 2011-06-07 | 27.014 | 105,388 | +2,146 | 0.00% | 2,846,903 |
| 2011-06-03 | 2011-06-01 | 27.616 | 103,242 | -564 | 0.00% | 2,851,152 |
| 2011-05-27 | 2011-05-25 | 26.198 | 103,806 | -564 | 0.00% | 2,719,527 |
| 2011-05-25 | 2011-05-23 | 26.340 | 104,370 | +564 | 0.00% | 2,749,103 |
| 2011-05-06 | 2011-05-04 | 26.836 | 103,806 | -1,128 | 0.00% | 2,785,767 |
| 2011-05-04 | 2011-04-29 | 27.723 | 104,934 | +1,128 | 0.00% | 2,909,039 |
| 2011-05-03 | 2011-04-28 | 27.793 | 103,806 | +78,983 | 0.00% | 2,885,128 |
| 2011-04-29 | 2011-04-27 | 28.006 | 24,823 | -39,491 | 0.00% | 695,197 |
| 2011-04-28 | 2011-04-26 | 28.148 | 64,314 | +39,491 | 0.00% | 1,810,308 |
| 2011-04-27 | 2011-04-21 | 28.396 | 24,823 | -39,491 | 0.00% | 704,877 |
| 2011-04-21 | 2011-04-19 | 27.935 | 64,314 | +39,491 | 0.00% | 1,796,628 |
| 2011-04-19 | 2011-04-15 | 28.361 | 24,823 | -1,128 | 0.00% | 703,997 |
| 2011-04-14 | 2011-04-12 | 28.892 | 25,951 | -2,821 | 0.00% | 749,788 |
| 2011-04-12 | 2011-04-08 | 29.034 | 28,772 | -9,027 | 0.00% | 835,373 |
| 2011-04-08 | 2011-04-06 | 28.432 | 37,799 | -1,128 | 0.00% | 1,074,685 |
| 2011-04-07 | 2011-04-04 | 27.971 | 38,927 | -1,128 | 0.00% | 1,088,816 |
| 2011-04-04 | 2011-03-31 | 27.652 | 40,055 | -39,492 | 0.00% | 1,107,587 |
| 2011-03-30 | 2011-03-28 | 27.262 | 79,547 | +1,129 | 0.00% | 2,168,586 |
| 2011-03-28 | 2011-03-24 | 27.474 | 78,418 | -565 | 0.00% | 2,154,488 |
| 2011-03-25 | 2011-03-23 | 27.155 | 78,983 | +1,693 | 0.00% | 2,144,810 |
| 2011-03-10 | 2011-03-08 | 28.325 | 77,290 | -1,128 | 0.00% | 2,189,256 |
| 2011-03-04 | 2011-03-02 | 27.439 | 78,418 | +8,462 | 0.00% | 2,151,708 |
| 2011-02-28 | 2011-02-24 | 27.155 | 69,956 | +2,821 | 0.00% | 1,899,679 |
| 2011-02-14 | 2011-02-10 | 28.325 | 67,135 | -1,129 | 0.00% | 1,901,614 |
| 2011-02-07 | 2011-01-31 | 30.452 | 68,264 | +1,129 | 0.00% | 2,078,794 |
| 2011-01-31 | 2011-01-27 | 29.389 | 67,135 | -6,770 | 0.00% | 1,973,013 |
| 2011-01-26 | 2011-01-24 | 27.758 | 73,905 | +2,821 | 0.00% | 2,051,455 |
| 2011-01-24 | 2011-01-20 | 28.467 | 71,084 | -5,642 | 0.00% | 2,023,550 |
| 2011-01-21 | 2011-01-19 | 28.680 | 76,726 | -2,821 | 0.00% | 2,200,481 |
| 2011-01-05 | 2011-01-03 | 26.836 | 79,547 | -1,128 | 0.00% | 2,134,746 |
| 2010-12-28 | 2010-12-22 | 26.198 | 80,675 | +564 | 0.00% | 2,113,537 |
| 2010-12-10 | 2010-12-08 | 25.347 | 80,111 | +1,128 | 0.00% | 2,030,602 |
| 2010-11-16 | 2010-11-12 | 27.368 | 78,983 | -17,489 | 0.00% | 2,161,611 |
| 2010-11-11 | 2010-11-09 | 27.333 | 96,472 | +15,797 | 0.00% | 2,636,830 |
| 2010-11-10 | 2010-11-08 | 27.758 | 80,675 | +11,283 | 0.00% | 2,239,377 |
| 2010-11-09 | 2010-11-05 | 27.758 | 69,392 | +6,770 | 0.00% | 1,926,184 |
| 2010-11-08 | 2010-11-04 | 27.758 | 62,622 | +1,128 | 0.00% | 1,738,262 |
| 2010-11-05 | 2010-11-03 | 27.403 | 61,494 | -564 | 0.00% | 1,685,151 |
| 2010-10-29 | 2010-10-27 | 26.198 | 62,058 | -2,821 | 0.00% | 1,625,806 |
| 2010-10-20 | 2010-10-18 | 26.446 | 64,879 | -121,294 | 0.00% | 1,715,811 |
| 2010-10-15 | 2010-10-13 | 26.234 | 186,173 | +121,294 | 0.00% | 4,883,992 |
| 2010-09-29 | 2010-09-27 | 23.929 | 64,879 | -1,692 | 0.00% | 1,552,510 |
| 2010-09-24 | 2010-09-21 | 23.433 | 66,571 | -5,642 | 0.00% | 1,559,959 |
| 2010-09-22 | 2010-09-20 | 23.504 | 72,213 | -1,692 | 0.00% | 1,697,288 |
| 2010-09-21 | 2010-09-17 | 23.114 | 73,905 | -1,128 | 0.00% | 1,708,236 |
| 2010-09-02 | 2010-08-31 | 22.165 | 75,033 | +1,108 | 0.00% | 1,663,109 |
| 2010-09-01 | 2010-08-30 | 22.309 | 73,925 | -1,668 | 0.00% | 1,649,190 |
| 2010-08-26 | 2010-08-24 | 22.165 | 75,593 | -1,112 | 0.00% | 1,675,521 |
| 2010-08-25 | 2010-08-23 | 22.525 | 76,705 | +2,780 | 0.00% | 1,727,769 |
| 2010-08-18 | 2010-08-16 | 22.165 | 73,925 | -2,780 | 0.00% | 1,638,550 |
| 2010-08-16 | 2010-08-12 | 21.985 | 76,705 | +1,112 | 0.00% | 1,686,368 |
| 2010-08-13 | 2010-08-11 | 22.129 | 75,593 | +1,668 | 0.00% | 1,672,801 |
| 2010-07-27 | 2010-07-23 | 22.345 | 73,925 | -1,112 | 0.00% | 1,651,850 |
| 2010-07-26 | 2010-07-22 | 22.273 | 75,037 | +1,112 | 0.00% | 1,671,297 |
| 2010-06-17 | 2010-06-14 | 22.309 | 73,925 | -556 | 0.00% | 1,649,190 |
| 2010-06-03 | 2010-06-01 | 22.346 | 74,481 | +1,563 | 0.00% | 1,664,366 |
| 2010-05-28 | 2010-05-26 | 21.868 | 72,918 | -544 | 0.00% | 1,594,599 |
| 2010-05-19 | 2010-05-17 | 21.574 | 73,462 | +544 | 0.00% | 1,584,895 |
| 2010-04-22 | 2010-04-20 | 23.669 | 72,918 | +544 | 0.00% | 1,725,919 |
| 2010-04-21 | 2010-04-19 | 23.339 | 72,374 | -2,721 | 0.00% | 1,689,102 |
| 2010-04-20 | 2010-04-16 | 24.184 | 75,095 | -2,721 | 0.00% | 1,816,087 |
| 2010-03-30 | 2010-03-26 | 23.449 | 77,816 | +2,177 | 0.00% | 1,824,691 |
| 2010-03-29 | 2010-03-25 | 22.897 | 75,639 | +2,721 | 0.00% | 1,731,943 |
| 2010-02-25 | 2010-02-23 | 21.905 | 72,918 | -3,809 | 0.00% | 1,597,279 |
| 2010-01-28 | 2010-01-26 | 22.346 | 76,727 | -1,633 | 0.00% | 1,714,555 |
| 2010-01-26 | 2010-01-22 | 23.302 | 78,360 | +1,633 | 0.00% | 1,825,927 |
| 2010-01-22 | 2010-01-20 | 24.000 | 76,727 | +2,721 | 0.00% | 1,841,455 |
| 2010-01-19 | 2010-01-15 | 24.221 | 74,006 | +2,720 | 0.00% | 1,792,471 |
| 2010-01-14 | 2010-01-12 | 25.029 | 71,286 | +2,721 | 0.00% | 1,784,231 |
| 2010-01-06 | 2010-01-04 | 24.735 | 68,565 | -1,632 | 0.00% | 1,695,966 |
| 2010-01-05 | 2009-12-31 | 25.397 | 70,197 | +1,632 | 0.00% | 1,782,774 |
| 2009-12-30 | 2009-12-28 | 25.176 | 68,565 | -1,088 | 0.00% | 1,726,207 |
| 2009-12-29 | 2009-12-24 | 24.992 | 69,653 | -544 | 0.00% | 1,740,798 |
| 2009-12-17 | 2009-12-15 | 25.213 | 70,197 | -1,633 | 0.00% | 1,769,874 |
| 2009-12-14 | 2009-12-10 | 23.522 | 71,830 | -1,088 | 0.00% | 1,689,606 |
| 2009-12-07 | 2009-12-03 | 24.331 | 72,918 | -544 | 0.00% | 1,774,159 |
| 2009-12-03 | 2009-12-01 | 23.890 | 73,462 | +1,088 | 0.00% | 1,754,995 |
| 2009-12-01 | 2009-11-27 | 23.339 | 72,374 | +1,088 | 0.00% | 1,689,102 |
| 2009-11-30 | 2009-11-26 | 24.294 | 71,286 | +1,633 | 0.00% | 1,731,831 |
| 2009-11-26 | 2009-11-24 | 24.404 | 69,653 | -1,088 | 0.00% | 1,699,838 |
| 2009-11-16 | 2009-11-12 | 25.176 | 70,741 | -1,633 | 0.00% | 1,780,990 |
| 2009-11-13 | 2009-11-11 | 25.250 | 72,374 | +1,633 | 0.00% | 1,827,423 |
| 2009-11-12 | 2009-11-10 | 24.698 | 70,741 | +2,720 | 0.00% | 1,747,190 |
| 2009-11-06 | 2009-11-04 | 24.588 | 68,021 | +1,633 | 0.00% | 1,672,510 |
| 2009-11-04 | 2009-11-02 | 24.588 | 66,388 | +1,088 | 0.00% | 1,632,358 |
| 2009-10-23 | 2009-10-21 | 24.992 | 65,300 | -544 | 0.00% | 1,632,006 |
| 2009-10-16 | 2009-10-14 | 25.838 | 65,844 | +544 | 0.00% | 1,701,262 |
| 2009-10-06 | 2009-10-02 | 23.412 | 65,300 | +1,089 | 0.00% | 1,528,806 |
| 2009-09-30 | 2009-09-28 | 24.441 | 64,211 | +1,632 | 0.00% | 1,569,390 |
| 2009-09-28 | 2009-09-24 | 24.662 | 62,579 | -2,721 | 0.00% | 1,543,302 |
| 2009-09-23 | 2009-09-21 | 24.956 | 65,300 | -2,721 | 0.00% | 1,629,606 |
| 2009-09-21 | 2009-09-17 | 25.433 | 68,021 | +1,089 | 0.00% | 1,730,011 |
| 2009-09-15 | 2009-09-11 | 24.772 | 66,932 | -1,089 | 0.00% | 1,658,034 |
| 2009-09-11 | 2009-09-09 | 25.174 | 68,021 | +789 | 0.00% | 1,712,373 |
| 2009-09-08 | 2009-09-04 | 25.360 | 67,232 | -2,689 | 0.00% | 1,705,011 |
| 2009-09-07 | 2009-09-03 | 24.914 | 69,921 | -2,689 | 0.00% | 1,742,004 |
| 2009-09-01 | 2009-08-28 | 24.802 | 72,610 | +3,765 | 0.00% | 1,800,898 |
| 2009-08-31 | 2009-08-27 | 26.104 | 68,845 | +2,689 | 0.00% | 1,797,117 |
| 2009-08-26 | 2009-08-24 | 25.918 | 66,156 | -1,076 | 0.00% | 1,714,624 |
| 2009-08-25 | 2009-08-21 | 25.732 | 67,232 | -1,075 | 0.00% | 1,730,011 |
| 2009-08-24 | 2009-08-20 | 25.658 | 68,307 | -1,076 | 0.00% | 1,752,593 |
| 2009-08-20 | 2009-08-18 | 24.505 | 69,383 | -1,076 | 0.00% | 1,700,221 |
| 2009-08-17 | 2009-08-13 | 24.765 | 70,459 | +6,455 | 0.00% | 1,744,928 |
| 2009-08-14 | 2009-08-12 | 24.282 | 64,004 | +1,075 | 0.00% | 1,554,129 |
| 2009-08-05 | 2009-08-03 | 26.587 | 62,929 | -538 | 0.00% | 1,673,107 |
| 2009-07-31 | 2009-07-29 | 25.211 | 63,467 | -2,689 | 0.00% | 1,600,090 |
| 2009-07-29 | 2009-07-27 | 26.364 | 66,156 | +538 | 0.00% | 1,744,144 |
| 2009-07-28 | 2009-07-24 | 26.067 | 65,618 | -2,689 | 0.00% | 1,710,440 |
| 2009-07-27 | 2009-07-23 | 25.955 | 68,307 | -8,068 | 0.00% | 1,772,913 |
| 2009-07-20 | 2009-07-16 | 23.278 | 76,375 | -538 | 0.00% | 1,777,839 |
| 2009-07-16 | 2009-07-14 | 23.017 | 76,913 | -6,992 | 0.00% | 1,770,342 |
| 2009-07-14 | 2009-07-10 | 22.869 | 83,905 | -1,614 | 0.00% | 1,918,800 |
| 2009-07-13 | 2009-07-09 | 23.017 | 85,519 | -2,151 | 0.00% | 1,968,430 |
| 2009-07-08 | 2009-07-06 | 22.051 | 87,670 | -2,689 | 0.00% | 1,933,181 |
| 2009-07-07 | 2009-07-03 | 22.162 | 90,359 | -1,614 | 0.00% | 2,002,555 |
| 2009-07-06 | 2009-07-02 | 21.828 | 91,973 | -3,227 | 0.00% | 2,007,545 |
| 2009-07-03 | 2009-06-30 | 21.976 | 95,200 | +1,076 | 0.00% | 2,092,142 |
| 2009-06-30 | 2009-06-26 | 21.195 | 94,124 | +538 | 0.00% | 1,994,996 |
| 2009-06-23 | 2009-06-19 | 21.047 | 93,586 | +2,689 | 0.00% | 1,969,673 |
| 2009-06-18 | 2009-06-16 | 21.084 | 90,897 | -1,076 | 0.00% | 1,916,458 |
| 2009-06-16 | 2009-06-12 | 21.865 | 91,973 | -30,657 | 0.00% | 2,010,965 |
| 2009-06-15 | 2009-06-11 | 21.753 | 122,630 | -23,128 | 0.00% | 2,667,592 |
| 2009-06-12 | 2009-06-10 | 21.270 | 145,758 | +53,785 | 0.00% | 3,100,239 |
| 2009-06-11 | 2009-06-09 | 21.121 | 91,973 | +8,068 | 0.00% | 1,942,565 |
| 2009-06-10 | 2009-06-08 | 21.419 | 83,905 | -24,741 | 0.00% | 1,797,120 |
| 2009-06-09 | 2009-06-05 | 21.679 | 108,646 | -31,734 | 0.00% | 2,355,315 |
| 2009-06-08 | 2009-06-04 | 21.753 | 140,380 | +3,765 | 0.00% | 3,053,711 |
| 2009-06-05 | 2009-06-03 | 22.735 | 136,615 | +61,316 | 0.00% | 3,105,880 |
| 2009-06-04 | 2009-06-02 | 22.810 | 75,299 | -43,132 | 0.00% | 1,717,585 |
| 2009-06-03 | 2009-06-01 | 24.323 | 118,431 | +31,722 | 0.00% | 2,880,634 |
| 2009-06-02 | 2009-05-29 | 23.529 | 86,709 | +27,493 | 0.00% | 2,040,170 |
| 2009-05-29 | 2009-05-26 | 23.226 | 59,216 | +1,058 | 0.00% | 1,375,369 |
| 2009-05-25 | 2009-05-21 | 24.323 | 58,158 | -2,644 | 0.00% | 1,414,595 |
| 2009-05-22 | 2009-05-20 | 24.512 | 60,802 | +1,586 | 0.00% | 1,490,406 |
| 2009-05-21 | 2009-05-19 | 24.096 | 59,216 | +2,644 | 0.00% | 1,426,889 |
| 2009-05-18 | 2009-05-14 | 22.697 | 56,572 | -1,057 | 0.00% | 1,283,999 |
| 2009-05-12 | 2009-05-08 | 23.983 | 57,629 | -1,058 | 0.00% | 1,382,108 |
| 2009-05-11 | 2009-05-07 | 23.718 | 58,687 | +1,058 | 0.00% | 1,391,942 |
| 2009-05-08 | 2009-05-06 | 24.361 | 57,629 | +2,643 | 0.00% | 1,403,908 |
| 2009-05-07 | 2009-05-05 | 24.361 | 54,986 | -5,287 | 0.00% | 1,339,522 |
| 2009-05-06 | 2009-05-04 | 24.588 | 60,273 | -24,321 | 0.00% | 1,481,999 |
| 2009-05-05 | 2009-04-30 | 22.999 | 84,594 | +21,149 | 0.00% | 1,945,606 |
| 2009-05-04 | 2009-04-29 | 21.940 | 63,445 | +2,643 | 0.00% | 1,391,993 |
| 2009-04-27 | 2009-04-23 | 22.470 | 60,802 | +5,287 | 0.00% | 1,366,206 |
| 2009-04-24 | 2009-04-22 | 22.129 | 55,515 | +2,644 | 0.00% | 1,228,508 |
| 2009-04-23 | 2009-04-21 | 22.962 | 52,871 | -3,172 | 0.00% | 1,213,998 |
| 2009-04-22 | 2009-04-20 | 23.415 | 56,043 | -5,287 | 0.00% | 1,312,272 |
| 2009-04-21 | 2009-04-17 | 22.735 | 61,330 | +5,287 | 0.00% | 1,394,310 |
| 2009-04-16 | 2009-04-14 | 22.054 | 56,043 | -5,287 | 0.00% | 1,235,952 |
| 2009-04-14 | 2009-04-08 | 20.654 | 61,330 | +1,057 | 0.00% | 1,266,711 |
| 2009-04-09 | 2009-04-07 | 21.259 | 60,273 | -5,287 | 0.00% | 1,281,359 |
| 2009-04-08 | 2009-04-06 | 21.448 | 65,560 | +529 | 0.00% | 1,406,157 |
| 2009-04-06 | 2009-04-02 | 20.692 | 65,031 | -3,173 | 0.00% | 1,345,611 |
| 2009-04-03 | 2009-04-01 | 19.481 | 68,204 | -6,344 | 0.00% | 1,328,706 |
| 2009-04-02 | 2009-03-31 | 18.763 | 74,548 | +1,057 | 0.00% | 1,398,716 |
| 2009-03-30 | 2009-03-26 | 18.876 | 73,491 | -5,287 | 0.00% | 1,387,224 |
| 2009-03-27 | 2009-03-25 | 17.552 | 78,778 | +10,574 | 0.00% | 1,382,721 |
| 2009-03-26 | 2009-03-24 | 16.644 | 68,204 | -1,586 | 0.00% | 1,135,205 |
| 2009-03-24 | 2009-03-20 | 15.623 | 69,790 | +1,586 | 0.00% | 1,090,323 |
| 2009-03-23 | 2009-03-19 | 16.190 | 68,204 | -1,586 | 0.00% | 1,104,245 |
| 2009-03-18 | 2009-03-16 | 15.850 | 69,790 | -5,287 | 0.00% | 1,106,163 |
| 2009-03-17 | 2009-03-13 | 15.358 | 75,077 | -7,402 | 0.00% | 1,153,041 |
| 2009-03-10 | 2009-03-06 | 14.299 | 82,479 | +2,644 | 0.00% | 1,179,362 |
| 2009-03-06 | 2009-03-04 | 15.131 | 79,835 | +2,643 | 0.00% | 1,207,995 |
| 2009-03-04 | 2009-03-02 | 14.564 | 77,192 | -13,218 | 0.00% | 1,124,203 |
| 2009-03-02 | 2009-02-26 | 15.472 | 90,410 | +1,058 | 0.00% | 1,398,787 |
| 2009-02-25 | 2009-02-23 | 16.493 | 89,352 | -5,287 | 0.00% | 1,473,678 |
| 2009-02-24 | 2009-02-20 | 16.001 | 94,639 | +2,643 | 0.00% | 1,514,336 |
| 2009-02-23 | 2009-02-19 | 16.266 | 91,996 | +5,287 | 0.00% | 1,496,405 |
| 2009-02-19 | 2009-02-17 | 15.888 | 86,709 | +5,288 | 0.00% | 1,377,607 |
| 2009-02-18 | 2009-02-16 | 16.682 | 81,421 | +1,057 | 0.00% | 1,358,272 |
| 2009-02-17 | 2009-02-13 | 16.682 | 80,364 | +5,816 | 0.00% | 1,340,639 |
| 2009-02-16 | 2009-02-12 | 16.077 | 74,548 | +2,643 | 0.00% | 1,198,496 |
| 2009-02-13 | 2009-02-11 | 16.644 | 71,905 | +2,644 | 0.00% | 1,196,805 |
| 2009-02-11 | 2009-02-09 | 17.552 | 69,261 | +2,643 | 0.00% | 1,215,678 |
| 2009-02-10 | 2009-02-06 | 17.250 | 66,618 | -4,758 | 0.00% | 1,149,127 |
| 2009-02-09 | 2009-02-05 | 16.682 | 71,376 | -1,057 | 0.00% | 1,190,701 |
| 2009-02-06 | 2009-02-04 | 16.417 | 72,433 | -3,173 | 0.00% | 1,189,154 |
| 2009-02-05 | 2009-02-03 | 15.774 | 75,606 | -3,701 | 0.00% | 1,192,626 |
| 2009-02-04 | 2009-02-02 | 15.547 | 79,307 | +9,517 | 0.00% | 1,233,006 |
| 2009-02-03 | 2009-01-30 | 16.077 | 69,790 | -1,057 | 0.00% | 1,122,003 |
| 2009-02-02 | 2009-01-29 | 16.379 | 70,847 | -3,173 | 0.00% | 1,160,436 |
| 2009-01-29 | 2009-01-22 | 16.077 | 74,020 | -1,057 | 0.00% | 1,190,008 |
| 2009-01-23 | 2009-01-21 | 15.926 | 75,077 | +1,586 | 0.00% | 1,195,641 |
| 2009-01-21 | 2009-01-19 | 16.871 | 73,491 | -2,643 | 0.00% | 1,239,883 |
| 2009-01-20 | 2009-01-16 | 16.152 | 76,134 | -2,115 | 0.00% | 1,229,754 |
| 2009-01-19 | 2009-01-15 | 15.774 | 78,249 | +3,172 | 0.00% | 1,234,317 |
| 2009-01-15 | 2009-01-13 | 16.455 | 75,077 | +3,701 | 0.00% | 1,235,401 |
| 2009-01-14 | 2009-01-12 | 17.098 | 71,376 | +4,758 | 0.00% | 1,220,401 |
| 2009-01-09 | 2009-01-07 | 18.990 | 66,618 | +2,644 | 0.00% | 1,265,048 |
| 2009-01-07 | 2009-01-05 | 19.897 | 63,974 | -529 | 0.00% | 1,272,920 |
| 2009-01-06 | 2009-01-02 | 18.763 | 64,503 | -5,287 | 0.00% | 1,210,245 |
| 2009-01-05 | 2008-12-31 | 17.741 | 69,790 | +1,058 | 0.00% | 1,238,163 |
| 2009-01-02 | 2008-12-29 | 17.855 | 68,732 | +1,586 | 0.00% | 1,227,193 |
| 2008-12-30 | 2008-12-24 | 17.552 | 67,146 | +5,287 | 0.00% | 1,178,555 |
| 2008-12-16 | 2008-12-12 | 18.876 | 61,859 | +529 | 0.00% | 1,167,657 |
| 2008-12-11 | 2008-12-09 | 19.254 | 61,330 | -1,058 | 0.00% | 1,180,871 |
| 2008-12-10 | 2008-12-08 | 19.481 | 62,388 | -8,459 | 0.00% | 1,215,402 |
| 2008-12-09 | 2008-12-05 | 17.779 | 70,847 | +9,517 | 0.00% | 1,259,596 |
| 2008-12-05 | 2008-12-03 | 18.271 | 61,330 | -5,288 | 0.00% | 1,120,552 |
| 2008-12-04 | 2008-12-02 | 17.930 | 66,618 | +9,517 | 0.00% | 1,194,488 |
| 2008-12-02 | 2008-11-28 | 19.481 | 57,101 | -5,287 | 0.00% | 1,112,404 |
| 2008-11-28 | 2008-11-26 | 18.195 | 62,388 | -5,816 | 0.00% | 1,135,162 |
| 2008-11-27 | 2008-11-25 | 17.023 | 68,204 | -2,643 | 0.00% | 1,161,005 |
| 2008-11-25 | 2008-11-21 | 16.606 | 70,847 | -2,644 | 0.00% | 1,176,516 |
| 2008-11-24 | 2008-11-20 | 16.077 | 73,491 | +10,574 | 0.00% | 1,181,503 |
| 2008-11-20 | 2008-11-18 | 16.228 | 62,917 | +1,587 | 0.00% | 1,021,027 |
| 2008-11-14 | 2008-11-12 | 17.628 | 61,330 | +2,643 | 0.00% | 1,081,112 |
| 2008-11-12 | 2008-11-10 | 18.536 | 58,687 | -5,287 | 0.00% | 1,087,802 |
| 2008-11-11 | 2008-11-07 | 17.212 | 63,974 | -5,287 | 0.00% | 1,101,100 |
| 2008-11-10 | 2008-11-06 | 17.136 | 69,261 | +13,218 | 0.00% | 1,186,858 |
| 2008-11-07 | 2008-11-05 | 18.952 | 56,043 | -11,632 | 0.00% | 1,062,113 |
| 2008-11-06 | 2008-11-04 | 18.006 | 67,675 | +1,586 | 0.00% | 1,218,560 |
| 2008-11-05 | 2008-11-03 | 18.233 | 66,089 | +8,460 | 0.00% | 1,205,003 |
| 2008-10-30 | 2008-10-28 | 15.888 | 57,629 | -2,644 | 0.00% | 915,592 |
| 2008-10-29 | 2008-10-27 | 14.223 | 60,273 | +1,057 | 0.00% | 857,279 |
| 2008-10-28 | 2008-10-24 | 17.023 | 59,216 | +2,115 | 0.00% | 1,008,007 |
| 2008-10-22 | 2008-10-20 | 21.789 | 57,101 | -2,643 | 0.00% | 1,244,165 |
| 2008-10-21 | 2008-10-17 | 19.708 | 59,744 | +2,643 | 0.00% | 1,177,454 |
| 2008-10-20 | 2008-10-16 | 19.784 | 57,101 | +1,058 | 0.00% | 1,129,685 |
| 2008-10-17 | 2008-10-15 | 20.654 | 56,043 | -529 | 0.00% | 1,157,513 |
| 2008-10-15 | 2008-10-13 | 21.373 | 56,572 | -529 | 0.00% | 1,209,099 |
| 2008-10-13 | 2008-10-09 | 19.897 | 57,101 | -2,643 | 0.00% | 1,136,165 |
| 2008-10-10 | 2008-10-08 | 18.536 | 59,744 | +2,643 | 0.00% | 1,107,394 |
| 2008-09-23 | 2008-09-19 | 26.101 | 57,101 | -2,643 | 0.00% | 1,490,406 |
| 2008-09-12 | 2008-09-10 | 26.610 | 59,744 | +528 | 0.00% | 1,589,763 |
| 2008-09-11 | 2008-09-09 | 27.294 | 59,216 | +290 | 0.00% | 1,616,231 |
| 2008-09-03 | 2008-09-01 | 27.750 | 58,926 | +1,052 | 0.00% | 1,635,196 |
| 2008-08-15 | 2008-08-13 | 30.031 | 57,874 | +526 | 0.00% | 1,738,003 |
| 2008-08-13 | 2008-08-11 | 31.855 | 57,348 | -1,578 | 0.00% | 1,826,847 |
| 2008-08-08 | 2008-08-05 | 30.677 | 58,926 | -526 | 0.00% | 1,807,675 |
| 2008-08-04 | 2008-07-31 | 30.943 | 59,452 | -4,209 | 0.00% | 1,839,631 |
| 2008-07-30 | 2008-07-28 | 30.373 | 63,661 | -2,631 | 0.00% | 1,933,571 |
| 2008-07-29 | 2008-07-25 | 30.297 | 66,292 | -1,578 | 0.00% | 2,008,442 |
| 2008-07-28 | 2008-07-24 | 30.715 | 67,870 | -526 | 0.00% | 2,084,631 |
| 2008-07-25 | 2008-07-23 | 30.981 | 68,396 | +526 | 0.00% | 2,118,987 |
| 2008-07-21 | 2008-07-17 | 28.434 | 67,870 | -1,579 | 0.00% | 1,929,832 |
| 2008-07-17 | 2008-07-15 | 26.686 | 69,449 | -2,630 | 0.00% | 1,853,289 |
| 2008-07-16 | 2008-07-14 | 27.712 | 72,079 | +2,630 | 0.00% | 1,997,451 |
| 2008-07-04 | 2008-07-02 | 26.762 | 69,449 | +1,579 | 0.00% | 1,858,569 |
| 2008-07-02 | 2008-06-27 | 27.940 | 67,870 | +1,052 | 0.00% | 1,896,292 |
| 2008-06-30 | 2008-06-26 | 28.852 | 66,818 | +1,052 | 0.00% | 1,927,859 |
| 2008-06-25 | 2008-06-23 | 29.993 | 65,766 | +1,052 | 0.00% | 1,972,506 |
| 2008-06-24 | 2008-06-20 | 30.715 | 64,714 | +3,157 | 0.00% | 1,987,694 |
| 2008-06-23 | 2008-06-19 | 30.373 | 61,557 | -1,052 | 0.00% | 1,869,667 |
| 2008-06-19 | 2008-06-17 | 29.347 | 62,609 | -2,105 | 0.00% | 1,837,359 |
| 2008-06-16 | 2008-06-12 | 28.282 | 64,714 | -2,104 | 0.00% | 1,830,253 |
| 2008-06-12 | 2008-06-10 | 29.499 | 66,818 | +2,631 | 0.00% | 1,971,039 |
| 2008-06-11 | 2008-06-06 | 31.361 | 64,187 | -3,683 | 0.00% | 2,012,987 |
| 2008-06-10 | 2008-06-05 | 30.487 | 67,870 | +1,052 | 0.00% | 2,069,151 |
| 2008-06-06 | 2008-06-04 | 30.190 | 66,818 | +4,735 | 0.00% | 2,017,211 |
| 2008-06-05 | 2008-06-03 | 30.422 | 62,083 | +1,030 | 0.00% | 1,888,662 |
| 2008-06-04 | 2008-06-02 | 31.504 | 61,053 | -517 | 0.00% | 1,923,408 |
| 2008-06-02 | 2008-05-29 | 28.798 | 61,570 | -518 | 0.00% | 1,773,096 |
| 2008-05-26 | 2008-05-22 | 28.334 | 62,088 | +518 | 0.00% | 1,759,213 |
| 2008-05-22 | 2008-05-20 | 28.064 | 61,570 | -1,552 | 0.00% | 1,727,876 |
| 2008-05-21 | 2008-05-19 | 29.339 | 63,122 | +2,587 | 0.00% | 1,851,950 |
| 2008-05-20 | 2008-05-16 | 29.648 | 60,535 | -518 | 0.00% | 1,794,770 |
| 2008-05-16 | 2008-05-14 | 28.953 | 61,053 | +3,622 | 0.00% | 1,767,647 |
| 2008-05-14 | 2008-05-09 | 29.417 | 57,431 | +517 | 0.00% | 1,689,421 |
| 2008-05-13 | 2008-05-08 | 30.422 | 56,914 | -517 | 0.00% | 1,731,413 |
| 2008-05-06 | 2008-05-02 | 33.591 | 57,431 | -517 | 0.00% | 1,929,181 |
| 2008-05-05 | 2008-04-30 | 31.968 | 57,948 | -2,587 | 0.00% | 1,852,468 |
| 2008-04-28 | 2008-04-24 | 32.586 | 60,535 | -1,035 | 0.00% | 1,972,608 |
| 2008-04-25 | 2008-04-23 | 31.504 | 61,570 | -518 | 0.00% | 1,939,695 |
| 2008-04-23 | 2008-04-21 | 28.875 | 62,088 | -2,587 | 0.00% | 1,792,813 |
| 2008-04-11 | 2008-04-09 | 27.097 | 64,675 | +2,587 | 0.00% | 1,752,513 |
| 2008-04-07 | 2008-04-02 | 28.025 | 62,088 | -5,691 | 0.00% | 1,740,013 |
| 2008-04-03 | 2008-04-01 | 26.363 | 67,779 | +517 | 0.00% | 1,786,843 |
| 2008-03-17 | 2008-03-13 | 27.059 | 67,262 | +5,174 | 0.00% | 1,820,013 |
| 2008-03-11 | 2008-03-07 | 29.223 | 62,088 | +3,105 | 0.00% | 1,814,413 |
| 2008-03-05 | 2008-03-03 | 32.857 | 58,983 | +517 | 0.00% | 1,937,995 |
| 2008-03-04 | 2008-02-29 | 34.210 | 58,466 | +1,552 | 0.00% | 2,000,108 |
| 2008-03-03 | 2008-02-28 | 34.867 | 56,914 | -1,552 | 0.00% | 1,984,415 |
| 2008-02-29 | 2008-02-27 | 33.862 | 58,466 | -517 | 0.00% | 1,979,768 |
| 2008-02-28 | 2008-02-26 | 32.238 | 58,983 | +1,552 | 0.00% | 1,901,515 |
| 2008-02-27 | 2008-02-25 | 32.277 | 57,431 | +517 | 0.00% | 1,853,701 |
| 2008-02-18 | 2008-02-14 | 35.137 | 56,914 | -517 | 0.00% | 1,999,815 |
| 2008-02-11 | 2008-02-04 | 36.297 | 57,431 | -2,587 | 0.00% | 2,084,581 |
| 2008-02-05 | 2008-02-01 | 33.862 | 60,018 | -2,587 | 0.00% | 2,032,321 |
| 2008-01-30 | 2008-01-28 | 34.094 | 62,605 | +2,587 | 0.00% | 2,134,442 |
| 2008-01-28 | 2008-01-24 | 32.586 | 60,018 | +2,587 | 0.00% | 1,955,761 |
| 2008-01-23 | 2008-01-21 | 32.432 | 57,431 | -5,174 | 0.00% | 1,862,581 |
| 2008-01-18 | 2008-01-16 | 34.558 | 62,605 | -2,587 | 0.00% | 2,163,482 |
| 2008-01-17 | 2008-01-15 | 37.070 | 65,192 | +1,035 | 0.00% | 2,416,683 |
| 2008-01-16 | 2008-01-14 | 38.578 | 64,157 | +517 | 0.00% | 2,475,035 |
| 2008-01-15 | 2008-01-11 | 40.511 | 63,640 | +518 | 0.00% | 2,578,091 |
| 2008-01-04 | 2008-01-02 | 44.917 | 63,122 | -518 | 0.00% | 2,835,265 |
| 2008-01-02 | 2007-12-27 | 47.005 | 63,640 | -517 | 0.00% | 2,991,373 |
| 2007-12-20 | 2007-12-18 | 42.675 | 64,157 | +2,587 | 0.00% | 2,737,915 |
| 2007-12-19 | 2007-12-17 | 41.206 | 61,570 | -1,035 | 0.00% | 2,537,074 |
| 2007-12-18 | 2007-12-14 | 43.139 | 62,605 | +517 | 0.00% | 2,700,723 |
| 2007-12-17 | 2007-12-13 | 44.221 | 62,088 | +518 | 0.00% | 2,745,620 |
| 2007-12-13 | 2007-12-11 | 48.396 | 61,570 | -518 | 0.00% | 2,979,753 |
| 2007-12-12 | 2007-12-10 | 46.386 | 62,088 | -1,552 | 0.00% | 2,880,021 |
| 2007-12-11 | 2007-12-07 | 47.932 | 63,640 | +33,631 | 0.00% | 3,050,413 |
| 2007-12-10 | 2007-12-06 | 48.783 | 30,009 | +2,070 | 0.00% | 1,463,921 |
| 2007-12-07 | 2007-12-05 | 47.005 | 27,939 | +517 | 0.00% | 1,313,261 |
| 2007-12-06 | 2007-12-04 | 45.072 | 27,422 | -517 | 0.00% | 1,235,960 |
| 2007-12-05 | 2007-12-03 | 44.995 | 27,939 | +2,587 | 0.00% | 1,257,102 |
| 2007-12-03 | 2007-11-29 | 44.995 | 25,352 | -5,692 | 0.00% | 1,140,701 |
| 2007-11-30 | 2007-11-28 | 42.598 | 31,044 | -517 | 0.00% | 1,322,410 |
| 2007-11-28 | 2007-11-26 | 43.680 | 31,561 | -4,657 | 0.00% | 1,378,593 |
| 2007-11-27 | 2007-11-23 | 39.892 | 36,218 | +518 | 0.00% | 1,444,811 |
| 2007-11-26 | 2007-11-22 | 38.810 | 35,700 | +3,104 | 0.00% | 1,385,507 |
| 2007-11-23 | 2007-11-21 | 39.506 | 32,596 | +1,552 | 0.00% | 1,287,722 |
| 2007-11-20 | 2007-11-16 | 41.206 | 31,044 | +1,552 | 0.00% | 1,279,209 |
| 2007-11-19 | 2007-11-15 | 43.371 | 29,492 | -1,552 | 0.00% | 1,279,098 |
| 2007-11-16 | 2007-11-14 | 44.917 | 31,044 | -2,587 | 0.00% | 1,394,410 |
| 2007-11-15 | 2007-11-13 | 40.742 | 33,631 | +2,587 | 0.00% | 1,370,210 |
| 2007-11-14 | 2007-11-12 | 38.810 | 31,044 | +1,035 | 0.00% | 1,204,809 |
| 2007-11-13 | 2007-11-09 | 42.289 | 30,009 | +2,587 | 0.00% | 1,269,041 |
| 2007-11-12 | 2007-11-08 | 40.279 | 27,422 | +1,035 | 0.00% | 1,104,520 |
| 2007-11-09 | 2007-11-07 | 43.835 | 26,387 | +5,174 | 0.00% | 1,156,671 |
| 2007-11-08 | 2007-11-06 | 42.675 | 21,213 | +1,035 | 0.00% | 905,270 |
| 2007-11-07 | 2007-11-05 | 42.675 | 20,178 | +517 | 0.00% | 861,101 |
| 2007-11-06 | 2007-11-02 | 47.546 | 19,661 | +1,552 | 0.00% | 934,797 |
| 2007-11-01 | 2007-10-30 | 46.077 | 18,109 | -517 | 0.00% | 834,406 |
| 2007-10-30 | 2007-10-26 | 44.763 | 18,626 | +517 | 0.00% | 833,748 |
| 2007-10-26 | 2007-10-24 | 45.613 | 18,109 | -517 | 0.00% | 826,006 |
| 2007-10-25 | 2007-10-23 | 45.845 | 18,626 | -35,701 | 0.00% | 853,908 |
| 2007-10-24 | 2007-10-22 | 44.221 | 54,327 | +36,218 | 0.00% | 2,402,418 |
| 2007-10-22 | 2007-10-17 | 47.623 | 18,109 | -1,552 | 0.00% | 862,406 |
| 2007-10-18 | 2007-10-16 | 47.314 | 19,661 | +1,552 | 0.00% | 930,237 |
| 2007-10-16 | 2007-10-12 | 44.067 | 18,109 | +518 | 0.00% | 798,006 |
| 2007-10-15 | 2007-10-11 | 43.835 | 17,591 | -25,870 | 0.00% | 771,099 |
| 2007-10-03 | 2007-09-28 | 37.534 | 43,461 | -1,035 | 0.00% | 1,631,270 |
| 2007-10-02 | 2007-09-27 | 36.684 | 44,496 | -3,104 | 0.00% | 1,632,277 |
| 2007-09-28 | 2007-09-25 | 35.872 | 47,600 | +12,417 | 0.00% | 1,707,504 |
| 2007-09-27 | 2007-09-24 | 36.374 | 35,183 | +1,552 | 0.00% | 1,279,762 |
| 2007-09-25 | 2007-09-21 | 34.480 | 33,631 | -517 | 0.00% | 1,159,609 |
| 2007-09-24 | 2007-09-20 | 33.746 | 34,148 | -518 | 0.00% | 1,152,355 |
| 2007-09-21 | 2007-09-19 | 32.857 | 34,666 | -3,104 | 0.00% | 1,139,015 |
| 2007-09-14 | 2007-09-12 | 32.006 | 37,770 | -14,487 | 0.00% | 1,208,883 |
| 2007-09-12 | 2007-09-10 | 32.354 | 52,257 | -1,035 | 0.00% | 1,690,740 |
| 2007-09-11 | 2007-09-07 | 33.290 | 53,292 | +12,935 | 0.00% | 1,774,074 |
| 2007-09-10 | 2007-09-06 | 32.940 | 40,357 | +1,786 | 0.00% | 1,329,347 |
| 2007-09-04 | 2007-08-31 | 33.056 | 38,571 | +1,029 | 0.00% | 1,275,016 |
| 2007-09-03 | 2007-08-30 | 32.901 | 37,542 | +1,029 | 0.00% | 1,235,161 |
| 2007-08-30 | 2007-08-28 | 32.551 | 36,513 | +1,542 | 0.00% | 1,188,527 |
| 2007-08-29 | 2007-08-27 | 32.940 | 34,971 | -514 | 0.00% | 1,151,934 |
| 2007-08-27 | 2007-08-23 | 31.501 | 35,485 | +1,543 | 0.00% | 1,117,804 |
| 2007-08-24 | 2007-08-22 | 30.140 | 33,942 | -4,114 | 0.00% | 1,022,999 |
| 2007-08-23 | 2007-08-21 | 29.245 | 38,056 | -1,029 | 0.00% | 1,112,953 |
| 2007-08-22 | 2007-08-20 | 28.428 | 39,085 | -1,028 | 0.00% | 1,111,126 |
| 2007-08-21 | 2007-08-17 | 26.951 | 40,113 | +514 | 0.00% | 1,081,071 |
| 2007-08-20 | 2007-08-16 | 27.456 | 39,599 | +1,543 | 0.00% | 1,087,239 |
| 2007-08-17 | 2007-08-15 | 28.428 | 38,056 | +1,543 | 0.00% | 1,081,873 |
| 2007-08-07 | 2007-08-03 | 31.190 | 36,513 | -2,572 | 0.00% | 1,138,827 |
| 2007-08-03 | 2007-08-01 | 31.306 | 39,085 | +3,600 | 0.00% | 1,223,607 |
| 2007-08-02 | 2007-07-31 | 32.162 | 35,485 | -2,571 | 0.00% | 1,141,264 |
| 2007-08-01 | 2007-07-30 | 31.929 | 38,056 | +1,543 | 0.00% | 1,215,073 |
| 2007-07-31 | 2007-07-27 | 32.045 | 36,513 | -1,029 | 0.00% | 1,170,067 |
| 2007-07-30 | 2007-07-26 | 32.667 | 37,542 | +2,571 | 0.00% | 1,226,401 |
| 2007-07-27 | 2007-07-25 | 32.356 | 34,971 | +12,857 | 0.00% | 1,131,533 |
| 2007-07-23 | 2007-07-19 | 32.162 | 22,114 | +515 | 0.00% | 711,228 |
| 2007-07-20 | 2007-07-18 | 32.473 | 21,599 | +5,657 | 0.00% | 701,384 |
| 2007-07-17 | 2007-07-13 | 34.962 | 15,942 | +514 | 0.00% | 557,363 |
| 2007-07-13 | 2007-07-11 | 34.768 | 15,428 | +1,028 | 0.00% | 536,393 |
| 2007-07-12 | 2007-07-10 | 35.273 | 14,400 | +3,086 | 0.00% | 507,932 |
| 2007-07-11 | 2007-07-09 | 34.962 | 11,314 | -514 | 0.00% | 395,560 |
| 2007-07-10 | 2007-07-06 | 34.806 | 11,828 | -515 | 0.00% | 411,690 |
| 2007-07-09 | 2007-07-05 | 34.806 | 12,343 | -1,028 | 0.00% | 429,615 |
| 2007-07-06 | 2007-07-04 | 35.390 | 13,371 | +1,543 | 0.00% | 473,196 |
| 2007-07-04 | 2007-06-29 | 33.640 | 11,828 | -2,572 | 0.00% | 397,890 |
| 2007-06-27 | 2007-06-25 | 34.184 | 14,400 | +1,029 | 0.00% | 492,252 |
| 2007-06-26 | 2007-06-22 | 35.195 | 13,371 | 0.00% | 470,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy