History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 19,903,296 +0 0.08% 81,802,547
2025-10-13 2025-10-09 4.110 19,903,296 +0 0.08% 81,802,547
2025-10-10 2025-10-08 4.080 19,903,296 +51,300 0.08% 81,205,448
2025-10-09 2025-10-06 4.080 19,851,996 -83 0.08% 80,996,144
2025-10-08 2025-10-03 4.060 19,852,079 -2,080 0.08% 80,599,441
2025-10-06 2025-10-02 4.090 19,854,159 -14,309 0.08% 81,203,510
2025-10-03 2025-09-30 4.050 19,868,468 -4,328 0.08% 80,467,295
2025-10-02 2025-09-29 4.100 19,872,796 -84,323 0.08% 81,478,464
2025-09-30 2025-09-26 4.070 19,957,119 +68,323 0.08% 81,225,474
2025-09-29 2025-09-25 4.050 19,888,796 -1,000 0.08% 80,549,624
2025-09-26 2025-09-24 4.070 19,889,796 +5,200 0.08% 80,951,470
2025-09-25 2025-09-23 4.070 19,884,596 -291,096 0.08% 80,930,306
2025-09-24 2025-09-22 4.080 20,175,692 +289,279 0.08% 82,316,823
2025-09-19 2025-09-17 4.220 19,886,413 +5,200 0.08% 83,920,663
2025-09-18 2025-09-16 4.220 19,881,213 +500,000 0.08% 83,898,719
2025-09-17 2025-09-15 4.220 19,381,213 -520,000 0.08% 81,788,719
2025-09-16 2025-09-12 4.230 19,901,213 -6,000 0.08% 84,182,131
2025-09-15 2025-09-11 4.230 19,907,213 -6,078 0.08% 84,207,511
2025-09-12 2025-09-10 4.230 19,913,291 -44,762 0.08% 84,233,221
2025-09-11 2025-09-09 4.190 19,958,053 -181,074 0.08% 83,624,242
2025-09-10 2025-09-08 4.180 20,139,127 -217,100 0.08% 84,181,551
2025-09-09 2025-09-05 4.130 20,356,227 +480,174 0.09% 84,071,218
2025-09-08 2025-09-04 4.130 19,876,053 +20,000 0.08% 82,088,099
2025-09-05 2025-09-03 4.389 19,856,053 +6,200 0.08% 87,146,826
2025-09-04 2025-09-02 4.430 19,849,853 -5,398,287 0.08% 87,931,919
2025-09-03 2025-09-01 4.399 25,248,140 +4,839,651 0.11% 111,070,622
2025-09-02 2025-08-29 4.409 20,408,489 -2,056,226 0.09% 89,989,011
2025-09-01 2025-08-28 4.450 22,464,715 +11,461 0.10% 99,975,027
2025-08-29 2025-08-27 4.440 22,453,254 +126,216 0.10% 99,694,311
2025-08-27 2025-08-25 4.501 22,327,038 -2,711,895 0.10% 100,504,416
2025-08-26 2025-08-22 4.512 25,038,933 -2,326,187 0.11% 112,968,085
2025-08-25 2025-08-21 4.594 27,365,120 +5,082,222 0.12% 125,702,830
2025-08-22 2025-08-20 4.512 22,282,898 +4,928 0.09% 100,533,689
2025-08-21 2025-08-19 4.461 22,277,970 +9,775 0.09% 99,371,870
2025-08-20 2025-08-18 4.471 22,268,195 -1,193,202 0.09% 99,556,085
2025-08-19 2025-08-15 4.532 23,461,397 -821,858 0.10% 106,330,769
2025-08-18 2025-08-14 4.583 24,283,255 -2,345,190 0.10% 111,297,721
2025-08-15 2025-08-13 4.573 26,628,445 -2,753,057 0.11% 121,774,032
2025-08-14 2025-08-12 4.542 29,381,502 +4,192,025 0.13% 133,462,213
2025-08-13 2025-08-11 4.491 25,189,477 -766,098 0.11% 113,131,886
2025-08-12 2025-08-08 4.471 25,955,575 +1,041,460 0.11% 116,041,531
2025-08-11 2025-08-07 4.491 24,914,115 +1,268,387 0.11% 111,895,171
2025-08-08 2025-08-06 4.430 23,645,728 +5,082 0.10% 104,747,085
2025-08-07 2025-08-05 4.368 23,640,646 -3,012,931 0.10% 103,273,423
2025-08-06 2025-08-04 4.399 26,653,577 +2,834,936 0.11% 117,253,365
2025-08-05 2025-08-01 4.430 23,818,641 -1,181,748 0.10% 105,513,064
2025-08-04 2025-07-31 4.706 25,000,389 +882,646 0.11% 117,653,799
2025-08-01 2025-07-30 4.839 24,117,743 +288,494 0.10% 116,707,606
2025-07-31 2025-07-29 4.706 23,829,249 +58,373 0.10% 112,142,322
2025-07-30 2025-07-28 4.624 23,770,876 -1,974,021 0.10% 109,922,091
2025-07-29 2025-07-25 4.727 25,744,897 -772,312 0.11% 121,684,284
2025-07-28 2025-07-24 4.829 26,517,209 +2,723,200 0.11% 128,047,519
2025-07-25 2025-07-23 4.788 23,794,009 -2,871,284 0.10% 113,923,897
2025-07-24 2025-07-22 4.778 26,665,293 -24,846 0.11% 127,398,583
2025-07-23 2025-07-21 4.686 26,690,139 -671,360 0.11% 125,059,783
2025-07-22 2025-07-18 4.440 27,361,499 +293 0.12% 121,487,326
2025-07-21 2025-07-17 4.399 27,361,206 +471 0.12% 120,366,338
2025-07-18 2025-07-16 4.430 27,360,735 +4,651 0.12% 121,204,017
2025-07-17 2025-07-15 4.430 27,356,084 +3,312,548 0.12% 121,183,414
2025-07-16 2025-07-14 4.420 24,043,536 +2,498 0.10% 106,263,335
2025-07-15 2025-07-11 4.379 24,041,038 -1,872,814 0.10% 105,268,478
2025-07-14 2025-07-10 4.328 25,913,852 -1,828,295 0.11% 112,143,395
2025-07-11 2025-07-09 4.276 27,742,147 +3,627,993 0.12% 118,636,331
2025-07-09 2025-07-07 4.256 24,114,154 +28,359 0.10% 102,628,202
2025-07-08 2025-07-04 4.276 24,085,795 +8,589 0.10% 103,000,332
2025-07-07 2025-07-03 4.287 24,077,206 +1,955 0.10% 103,209,927
2025-07-04 2025-07-02 4.276 24,075,251 +5,082 0.10% 102,955,242
2025-07-03 2025-06-30 4.205 24,070,169 +7,820 0.10% 101,209,742
2025-07-02 2025-06-27 4.215 24,062,349 -1,016 0.10% 101,423,033
2025-06-30 2025-06-26 4.215 24,063,365 +1,952 0.10% 101,427,316
2025-06-27 2025-06-25 4.195 24,061,413 -16,419 0.10% 100,926,763
2025-06-26 2025-06-24 4.184 24,077,832 +7,820 0.10% 100,749,302
2025-06-25 2025-06-23 4.143 24,070,012 -29,907 0.10% 99,731,577
2025-06-24 2025-06-20 4.133 24,099,919 +31,280 0.10% 99,608,937
2025-06-23 2025-06-19 4.133 24,068,639 -201,361 0.10% 99,479,652
2025-06-20 2025-06-18 4.195 24,270,000 +264,909 0.10% 101,801,691
2025-06-19 2025-06-17 4.235 24,005,091 -3,159,909 0.10% 101,672,864
2025-06-18 2025-06-16 4.276 27,165,000 -1,051,929 0.12% 116,168,224
2025-06-17 2025-06-13 4.348 28,216,929 +4,135,118 0.12% 122,687,420
2025-06-16 2025-06-12 4.287 24,081,811 +2,408 0.10% 103,229,667
2025-06-13 2025-06-11 4.307 24,079,403 +7,038 0.10% 103,712,038
2025-06-12 2025-06-10 4.205 24,072,365 -11,729 0.10% 101,218,976
2025-06-11 2025-06-09 4.205 24,084,094 +62,592 0.10% 101,268,294
2025-06-10 2025-06-06 4.510 24,021,502 +845 0.10% 108,327,624
2025-06-09 2025-06-05 4.552 24,020,657 +127,575 0.10% 109,343,332
2025-06-06 2025-06-04 4.541 23,893,082 -349,453 0.11% 108,509,077
2025-06-05 2025-06-03 4.520 24,242,535 +110,264 0.11% 109,581,631
2025-06-04 2025-06-02 4.457 24,132,271 -616,554 0.11% 107,546,830
2025-06-03 2025-05-30 4.499 24,748,825 +1,525,797 0.11% 111,344,962
2025-06-02 2025-05-29 4.531 23,223,028 -283,883 0.10% 105,219,649
2025-05-30 2025-05-28 4.520 23,506,911 +300,353 0.10% 106,256,447
2025-05-29 2025-05-27 4.510 23,206,558 -208,466 0.10% 104,652,544
2025-05-28 2025-05-26 4.457 23,415,024 +195,385 0.10% 104,350,378
2025-05-27 2025-05-23 4.446 23,219,639 +86,704 0.10% 103,233,253
2025-05-26 2025-05-22 4.404 23,132,935 -16,771 0.10% 101,865,932
2025-05-23 2025-05-21 4.404 23,149,706 +4,901 0.10% 101,939,783
2025-05-22 2025-05-20 4.372 23,144,805 -2,557,760 0.10% 101,181,443
2025-05-21 2025-05-19 4.308 25,702,565 -882,500 0.11% 110,726,769
2025-05-20 2025-05-16 4.276 26,585,065 -67,379 0.12% 113,682,313
2025-05-19 2025-05-15 4.329 26,652,444 -5,057,859 0.12% 115,384,462
2025-05-16 2025-05-14 4.361 31,710,303 +8,576,069 0.14% 138,290,498
2025-05-15 2025-05-13 4.329 23,134,234 +1,002 0.10% 100,153,335
2025-05-14 2025-05-12 4.329 23,133,232 +19,581 0.10% 100,148,997
2025-05-13 2025-05-09 4.234 23,113,651 +89,741 0.10% 97,856,927
2025-05-12 2025-05-08 4.213 23,023,910 +19,791 0.10% 96,988,382
2025-05-09 2025-05-07 4.244 23,004,119 -194,826 0.10% 97,637,292
2025-05-08 2025-05-06 4.234 23,198,945 +44,186 0.10% 98,218,039
2025-05-07 2025-05-02 4.223 23,154,759 -21,637 0.10% 97,785,276
2025-05-06 2025-04-30 4.213 23,176,396 -176,046 0.10% 97,630,730
2025-05-02 2025-04-29 4.138 23,352,442 +112,815 0.10% 96,637,801
2025-04-30 2025-04-28 4.181 23,239,627 +39,582 0.10% 97,157,315
2025-04-29 2025-04-25 4.170 23,200,045 -334,620 0.10% 96,745,663
2025-04-28 2025-04-24 4.159 23,534,665 +58,431 0.10% 97,891,327
2025-04-25 2025-04-23 4.181 23,476,234 +1,131 0.10% 98,146,492
2025-04-24 2025-04-22 4.159 23,475,103 -3,770 0.10% 97,643,582
2025-04-23 2025-04-17 4.128 23,478,873 -548,524 0.10% 96,911,871
2025-04-22 2025-04-16 4.075 24,027,397 +959,947 0.11% 97,901,214
2025-04-17 2025-04-15 4.117 23,067,450 -2,284 0.10% 94,968,907
2025-04-16 2025-04-14 4.085 23,069,734 -3,371 0.10% 94,243,942
2025-04-15 2025-04-11 4.053 23,073,105 -6,002,347 0.10% 93,523,238
2025-04-14 2025-04-10 4.043 29,075,452 +5,915,643 0.13% 117,544,301
2025-04-11 2025-04-09 4.011 23,159,809 +67,101 0.10% 92,891,698
2025-04-10 2025-04-08 4.064 23,092,708 -4,187 0.10% 93,847,729
2025-04-09 2025-04-07 3.990 23,096,895 +17,381 0.10% 92,149,201
2025-04-08 2025-04-03 4.350 23,079,514 -3,769 0.10% 100,406,226
2025-04-07 2025-04-02 4.393 23,083,283 +12,878 0.10% 101,402,356
2025-04-03 2025-04-01 4.361 23,070,405 -1,190,923 0.10% 100,611,395
2025-04-02 2025-03-31 4.350 24,261,328 +1,205,653 0.11% 105,547,647
2025-04-01 2025-03-28 4.382 23,055,675 -28 0.10% 101,036,437
2025-03-31 2025-03-27 4.404 23,055,703 +28 0.10% 101,525,841
2025-03-28 2025-03-26 4.350 23,055,675 -4,237,418 0.10% 100,302,516
2025-03-27 2025-03-25 4.340 27,293,093 -32,412,675 0.12% 118,447,580
2025-03-26 2025-03-24 4.414 59,705,768 -191,455 0.26% 263,548,014
2025-03-25 2025-03-21 4.510 59,897,223 +306,432 0.26% 270,113,162
2025-03-24 2025-03-20 4.531 59,590,791 -350,934 0.26% 269,995,890
2025-03-21 2025-03-19 4.563 59,941,725 +355,815 0.26% 273,494,011
2025-03-20 2025-03-18 4.541 59,585,910 -473,077 0.26% 270,606,032
2025-03-19 2025-03-17 4.510 60,058,987 -28,277 0.26% 270,842,654
2025-03-18 2025-03-14 4.467 60,087,264 +28,273 0.27% 268,419,865
2025-03-17 2025-03-13 4.457 60,058,991 +1,884 0.26% 267,656,288
2025-03-14 2025-03-12 4.435 60,057,107 +3,016 0.26% 266,373,378
2025-03-13 2025-03-11 4.425 60,054,091 -14 0.26% 265,722,776
2025-03-12 2025-03-10 4.425 60,054,105 -99,883 0.26% 265,722,838
2025-03-11 2025-03-07 4.446 60,153,988 +101,782 0.27% 267,441,363
2025-03-10 2025-03-06 4.425 60,052,206 -18,563 0.26% 265,714,436
2025-03-07 2025-03-05 4.393 60,070,769 +12,437 0.27% 263,884,366
2025-03-06 2025-03-04 4.329 60,058,332 +16,965 0.26% 260,006,112
2025-03-05 2025-03-03 4.361 60,041,367 -868,923 0.26% 261,843,937
2025-03-04 2025-02-28 4.382 60,910,290 +885,374 0.27% 266,925,981
2025-03-03 2025-02-27 4.446 60,024,916 +27,767 0.26% 266,867,515
2025-02-28 2025-02-26 4.457 59,997,149 +73,350 0.26% 267,380,686
2025-02-27 2025-02-25 4.478 59,923,799 +4,120 0.26% 268,325,482
2025-02-26 2025-02-24 4.488 59,919,679 +120 0.26% 268,942,832
2025-02-21 2025-02-19 4.488 59,919,559 +4,901 0.26% 268,942,293
2025-02-20 2025-02-18 4.499 59,914,658 +22,066 0.26% 269,556,041
2025-02-19 2025-02-17 4.541 59,892,592 +17,257 0.26% 271,998,811
2025-02-18 2025-02-14 4.616 59,875,335 +1 0.26% 276,367,737
2025-02-17 2025-02-13 4.637 59,875,334 +529,646 0.26% 277,638,388
2025-02-14 2025-02-12 4.679 59,345,688 +4,900 0.26% 277,701,283
2025-02-13 2025-02-11 4.616 59,340,788 -256 0.26% 273,900,418
2025-02-12 2025-02-10 4.605 59,341,044 -214,875 0.26% 273,271,940
2025-02-11 2025-02-07 4.584 59,555,919 +243,721 0.26% 272,997,585
2025-02-10 2025-02-06 4.594 59,312,198 -90,474 0.26% 272,509,749
2025-02-07 2025-02-05 4.552 59,402,672 +5,338 0.26% 270,404,180
2025-02-06 2025-02-04 4.563 59,397,334 -780 0.26% 271,010,137
2025-02-05 2025-02-03 4.510 59,398,114 +5,681 0.26% 267,862,374
2025-02-04 2025-01-28 4.541 59,392,433 -96,405 0.26% 269,727,368
2025-02-03 2025-01-24 4.520 59,488,838 +130,598 0.26% 268,902,731
2025-01-27 2025-01-23 4.499 59,358,240 +1,885 0.26% 267,052,717
2025-01-24 2025-01-22 4.510 59,356,355 -10,178 0.26% 267,674,057
2025-01-23 2025-01-21 4.563 59,366,533 -102,060 0.26% 270,869,603
2025-01-22 2025-01-20 4.573 59,468,593 +105,830 0.26% 271,966,281
2025-01-21 2025-01-17 4.552 59,362,763 +1,884 0.26% 270,222,512
2025-01-20 2025-01-16 4.616 59,360,879 -1,969 0.26% 273,993,152
2025-01-17 2025-01-15 4.605 59,362,848 +8,670 0.26% 273,372,350
2025-01-16 2025-01-14 4.584 59,354,178 +1,885 0.26% 272,072,827
2025-01-15 2025-01-13 4.552 59,352,293 -198,986 0.26% 270,174,852
2025-01-14 2025-01-10 4.605 59,551,279 +218,921 0.26% 274,240,095
2025-01-13 2025-01-09 4.669 59,332,358 -100,175 0.26% 277,009,341
2025-01-10 2025-01-08 4.701 59,432,533 -1,122,064 0.26% 279,368,924
2025-01-09 2025-01-07 4.679 60,554,597 +1,215,459 0.27% 283,358,233
2025-01-08 2025-01-06 4.722 59,339,138 +103,945 0.26% 280,189,188
2025-01-07 2025-01-03 4.711 59,235,193 -110,541 0.26% 279,069,842
2025-01-06 2025-01-02 4.701 59,345,734 -998,447 0.26% 278,960,916
2025-01-03 2024-12-31 4.722 60,344,181 +1,067,709 0.27% 284,934,828
2025-01-02 2024-12-27 4.658 59,276,472 -8,368,604 0.26% 276,119,448
2024-12-30 2024-12-24 4.637 67,645,076 +8,377,275 0.30% 313,666,223
2024-12-27 2024-12-20 4.510 59,267,801 -102,058 0.26% 267,274,713
2024-12-23 2024-12-19 4.552 59,369,859 +105,828 0.26% 270,254,814
2024-12-20 2024-12-18 4.563 59,264,031 -10,179 0.26% 270,401,920
2024-12-19 2024-12-17 4.541 59,274,210 -100,175 0.26% 269,190,464
2024-12-18 2024-12-16 4.541 59,374,385 -8,132,917 0.26% 269,645,404
2024-12-17 2024-12-13 4.520 67,507,302 +8,236,862 0.29% 305,147,966
2024-12-16 2024-12-12 4.584 59,270,440 -104,980 0.26% 271,688,982
2024-12-13 2024-12-11 4.563 59,375,420 +103,943 0.26% 270,910,151
2024-12-12 2024-12-10 4.594 59,271,477 -89,845 0.26% 272,322,656
2024-12-11 2024-12-09 4.658 59,361,322 -1,131,295 0.26% 276,514,693
2024-12-10 2024-12-06 4.573 60,492,617 +1,210,265 0.26% 276,649,425
2024-12-09 2024-12-05 4.520 59,282,352 -8,246,460 0.26% 267,969,369
2024-12-06 2024-12-04 4.573 67,528,812 +8,090,964 0.29% 308,827,886
2024-12-05 2024-12-03 4.478 59,437,848 -703,525 0.26% 266,149,501
2024-12-04 2024-12-02 4.414 60,141,373 -3,576,528 0.26% 265,470,824
2024-12-03 2024-11-29 4.414 63,717,901 +4,356,861 0.28% 281,258,023
2024-12-02 2024-11-28 4.425 59,361,040 -22,618 0.26% 262,656,217
2024-11-29 2024-11-27 4.435 59,383,658 -87,458 0.26% 263,386,406
2024-11-28 2024-11-26 4.393 59,471,116 +65,474 0.26% 261,250,156
2024-11-27 2024-11-25 4.414 59,405,642 +4,065 0.26% 262,223,224
2024-11-26 2024-11-22 4.372 59,401,577 +459 0.26% 259,684,076
2024-11-22 2024-11-20 4.457 59,401,118 +4,900 0.26% 264,724,440
2024-11-21 2024-11-19 4.435 59,396,218 -413 0.26% 263,442,114
2024-11-19 2024-11-15 4.446 59,396,631 -6,844 0.26% 264,074,194
2024-11-18 2024-11-14 4.446 59,403,475 +66,630 0.26% 264,104,623
2024-11-15 2024-11-13 4.478 59,336,845 +9,863 0.26% 265,697,232
2024-11-14 2024-11-12 4.499 59,326,982 -3,797,241 0.26% 266,912,087
2024-11-13 2024-11-11 4.573 63,124,223 -1,237,477 0.28% 288,684,485
2024-11-12 2024-11-08 4.626 64,361,700 +2,265,118 0.28% 297,758,470
2024-11-11 2024-11-07 4.658 62,096,582 -1,076,596 0.27% 289,255,979
2024-11-08 2024-11-06 4.616 63,173,178 +1,219,650 0.28% 291,589,654
2024-11-07 2024-11-05 4.732 61,953,528 -3,086,449 0.27% 293,191,267
2024-11-06 2024-11-04 4.648 65,039,977 +1,866,795 0.28% 302,276,662
2024-11-05 2024-11-01 4.679 63,173,182 -89,898 0.28% 295,611,599
2024-11-04 2024-10-31 4.648 63,263,080 +102,059 0.28% 294,018,441
2024-11-01 2024-10-30 4.626 63,161,021 -474,370 0.28% 292,203,733
2024-10-31 2024-10-29 4.690 63,635,391 +564,089 0.28% 298,449,678
2024-10-30 2024-10-28 4.785 63,071,302 -2,961,692 0.27% 301,827,264
2024-10-29 2024-10-25 4.839 66,032,994 -283,431 0.29% 319,503,750
2024-10-28 2024-10-24 4.870 66,316,425 +825,903 0.29% 322,986,165
2024-10-25 2024-10-23 4.945 65,490,522 +169,896 0.29% 323,828,074
2024-10-24 2024-10-22 4.913 65,320,626 +296,202 0.28% 320,908,675
2024-10-23 2024-10-21 4.913 65,024,424 -269,299 0.28% 319,453,487
2024-10-22 2024-10-18 4.998 65,293,723 -1,100,904 0.28% 326,319,080
2024-10-21 2024-10-17 4.934 66,394,627 +1,811,520 0.29% 327,594,059
2024-10-18 2024-10-16 5.008 64,583,107 +958,993 0.28% 323,452,909
2024-10-17 2024-10-15 5.061 63,624,114 -756,040 0.28% 322,025,494
2024-10-16 2024-10-14 5.178 64,380,154 +3,208,368 0.28% 333,366,505
2024-10-15 2024-10-10 5.221 61,171,786 -2,142,145 0.27% 319,349,611
2024-10-14 2024-10-09 5.093 63,313,931 -22,514,367 0.28% 322,470,985
2024-10-10 2024-10-08 5.284 85,828,298 -2,853,057 0.37% 453,534,127
2024-10-09 2024-10-07 5.762 88,681,355 +20,051,051 0.39% 510,954,559
2024-10-08 2024-10-04 5.666 68,630,304 -23,274,885 0.30% 388,872,568
2024-10-07 2024-10-03 5.475 91,905,189 -634,262 0.40% 503,199,108
2024-10-04 2024-10-02 5.518 92,539,451 +4,926,181 0.40% 510,599,506
2024-10-03 2024-09-30 5.136 87,613,270 -5,701,806 0.38% 449,951,164
2024-10-02 2024-09-27 5.157 93,315,076 +6,556,457 0.41% 481,213,953
2024-09-30 2024-09-26 5.061 86,758,619 -1,577,443 0.38% 439,117,897
2024-09-27 2024-09-25 5.125 88,336,062 +26,580,509 0.39% 452,725,851
2024-09-25 2024-09-23 4.870 61,755,553 -42,656 0.27% 300,772,987
2024-09-24 2024-09-20 4.807 61,798,209 +546,611 0.27% 297,046,349
2024-09-23 2024-09-19 4.722 61,251,598 +183,303 0.27% 289,219,495
2024-09-17 2024-09-13 4.616 61,068,295 -131,941 0.27% 281,874,105
2024-09-16 2024-09-12 4.520 61,200,236 +91,474 0.27% 276,638,629
2024-09-13 2024-09-11 4.541 61,108,762 +207,712 0.27% 277,521,978
2024-09-12 2024-09-10 4.679 60,901,050 -47,177 0.27% 284,979,420
2024-09-11 2024-09-09 4.658 60,948,227 +99,953 0.27% 283,906,754
2024-09-10 2024-09-05 4.934 60,848,274 -1,139,777 0.27% 300,228,105
2024-09-09 2024-09-04 5.597 61,988,051 +884,886 0.27% 346,923,165
2024-09-05 2024-09-03 5.739 61,103,165 +2,033,088 0.27% 350,670,645
2024-09-04 2024-09-02 5.816 59,070,077 -778,650 0.27% 343,531,430
2024-09-03 2024-08-30 5.805 59,848,727 +1,095,480 0.27% 347,404,313
2024-09-02 2024-08-29 5.805 58,753,247 +4,565 0.26% 341,045,372
2024-08-30 2024-08-28 5.870 58,748,682 -885,705 0.26% 344,879,465
2024-08-29 2024-08-27 5.947 59,634,387 +506,624 0.27% 354,650,852
2024-08-28 2024-08-26 5.651 59,127,763 -2,893,588 0.27% 334,153,157
2024-08-27 2024-08-23 5.586 62,021,351 +2,269,714 0.28% 346,430,258
2024-08-26 2024-08-22 5.520 59,751,637 -290,084 0.27% 329,825,905
2024-08-23 2024-08-21 5.432 60,041,721 +68,478 0.27% 326,166,405
2024-08-22 2024-08-20 5.432 59,973,243 -2,077,198 0.27% 325,794,410
2024-08-21 2024-08-19 5.498 62,050,441 -451,957 0.28% 341,155,996
2024-08-20 2024-08-16 5.421 62,502,398 -42,798 0.28% 338,849,070
2024-08-19 2024-08-15 5.421 62,545,196 -843,696 0.28% 339,081,094
2024-08-16 2024-08-14 5.465 63,388,892 +838,481 0.29% 346,432,099
2024-08-15 2024-08-13 5.465 62,550,411 -404,496 0.28% 341,849,644
2024-08-14 2024-08-12 5.432 62,954,907 +51,241 0.28% 341,991,791
2024-08-13 2024-08-09 5.399 62,903,666 -256,637 0.28% 339,646,618
2024-08-12 2024-08-08 5.389 63,160,303 +163,199 0.28% 340,340,573
2024-08-09 2024-08-07 5.432 62,997,104 +76,149 0.28% 342,221,019
2024-08-08 2024-08-06 5.279 62,920,955 +7,303 0.28% 332,159,564
2024-08-07 2024-08-05 5.334 62,913,652 +2,655,989 0.28% 335,566,251
2024-08-06 2024-08-02 5.487 60,257,663 -35,010 0.27% 330,639,266
2024-08-05 2024-08-01 5.432 60,292,673 -70,361 0.27% 327,529,659
2024-08-02 2024-07-31 5.498 60,363,034 +39,499 0.27% 331,878,559
2024-08-01 2024-07-30 5.301 60,323,535 -261,381 0.27% 319,769,151
2024-07-31 2024-07-29 5.399 60,584,916 -743,347 0.27% 327,126,591
2024-07-30 2024-07-26 5.323 61,328,263 +750,652 0.28% 326,438,484
2024-07-29 2024-07-25 5.312 60,577,611 -4,119,845 0.27% 321,779,446
2024-07-26 2024-07-24 5.410 64,697,456 +3,916,234 0.29% 350,040,722
2024-07-25 2024-07-23 5.246 60,781,222 -399,917 0.27% 318,866,841
2024-07-24 2024-07-22 5.257 61,181,139 -945,922 0.28% 321,634,935
2024-07-23 2024-07-19 5.180 62,127,061 +921,214 0.28% 321,844,705
2024-07-22 2024-07-18 5.356 61,205,847 +394,440 0.28% 327,797,917
2024-07-19 2024-07-17 5.257 60,811,407 -229,122 0.27% 319,691,219
2024-07-18 2024-07-16 5.498 61,040,529 +345,991 0.27% 335,603,456
2024-07-17 2024-07-15 5.443 60,694,538 -535,904 0.27% 330,377,466
2024-07-16 2024-07-12 5.378 61,230,442 +151,884 0.28% 329,270,865
2024-07-15 2024-07-11 5.345 61,078,558 -1,071,923 0.27% 326,447,251
2024-07-12 2024-07-10 5.323 62,150,481 -47,070 0.28% 330,814,991
2024-07-11 2024-07-09 5.520 62,197,551 -2,383,242 0.28% 343,327,222
2024-07-10 2024-07-08 5.597 64,580,793 +875,019 0.29% 361,433,740
2024-07-09 2024-07-05 6.066 63,705,774 -2,647,852 0.29% 386,458,874
2024-07-08 2024-07-04 6.169 66,353,626 +5,287,068 0.30% 409,343,960
2024-07-05 2024-07-03 6.009 61,066,558 +130,422 0.29% 366,960,359
2024-07-04 2024-07-02 5.849 60,936,136 +2,928,317 0.29% 356,430,483
2024-07-03 2024-06-28 5.781 58,007,819 -1,933,650 0.27% 335,325,839
2024-07-02 2024-06-27 5.644 59,941,469 +1,850,447 0.28% 338,286,212
2024-06-28 2024-06-26 5.724 58,091,022 +60,444 0.27% 332,488,562
2024-06-27 2024-06-25 5.678 58,030,578 -35,314 0.27% 329,490,769
2024-06-26 2024-06-24 5.621 58,065,892 -1,605,440 0.27% 326,374,464
2024-06-25 2024-06-21 5.541 59,671,332 -578,548 0.28% 330,626,331
2024-06-24 2024-06-20 5.644 60,249,880 -7,964,244 0.28% 340,026,763
2024-06-21 2024-06-19 5.541 68,214,124 +9,940,206 0.32% 377,960,149
2024-06-20 2024-06-18 5.358 58,273,918 -7,003 0.27% 312,231,724
2024-06-19 2024-06-17 5.324 58,280,921 -56,950 0.27% 310,271,789
2024-06-18 2024-06-14 5.369 58,337,871 -6,381,937 0.27% 313,240,855
2024-06-17 2024-06-13 5.472 64,719,808 -65,717 0.30% 354,162,602
2024-06-14 2024-06-12 5.507 64,785,525 +6,515,108 0.30% 356,742,611
2024-06-13 2024-06-11 5.507 58,270,417 -1,738 0.27% 320,867,057
2024-06-12 2024-06-07 5.586 58,272,155 +6,990 0.27% 325,536,661
2024-06-11 2024-06-06 5.609 58,265,165 -143,553 0.27% 326,828,890
2024-06-07 2024-06-05 5.564 58,408,718 +136,551 0.27% 324,965,010
2024-06-06 2024-06-04 5.621 58,272,167 -1 0.27% 327,533,886
2024-06-05 2024-06-03 5.724 58,272,168 -55,199 0.27% 333,525,365
2024-06-04 2024-05-31 5.666 58,327,367 -70,026 0.27% 330,509,552
2024-06-03 2024-05-30 5.735 58,397,393 +82,456 0.27% 334,909,250
2024-05-31 2024-05-29 5.872 58,314,937 -12,255 0.27% 342,430,860
2024-05-30 2024-05-28 5.884 58,327,192 +12,255 0.27% 343,169,170
2024-05-29 2024-05-27 5.884 58,314,937 +33,000 0.27% 343,097,068
2024-05-28 2024-05-24 5.826 58,281,937 +8,753 0.27% 339,573,757
2024-05-27 2024-05-23 5.849 58,273,184 +5,252 0.27% 340,854,220
2024-05-24 2024-05-22 5.872 58,267,932 +7,002 0.27% 342,154,842
2024-05-23 2024-05-21 5.872 58,260,930 -34,084 0.27% 342,113,725
2024-05-22 2024-05-20 5.918 58,295,014 -15,756 0.27% 344,977,791
2024-05-21 2024-05-17 5.952 58,310,770 +17,507 0.27% 347,069,513
2024-05-20 2024-05-16 5.838 58,293,263 -264,344 0.27% 340,305,707
2024-05-17 2024-05-14 5.769 58,557,607 +252,089 0.27% 337,835,019
2024-05-16 2024-05-13 5.849 58,305,518 +147,230 0.27% 341,043,350
2024-05-14 2024-05-10 5.815 58,158,288 -1,612,439 0.27% 338,188,910
2024-05-13 2024-05-09 5.518 59,770,727 +1,570,844 0.28% 329,811,379
2024-05-10 2024-05-08 5.518 58,199,883 +17,506 0.27% 321,143,554
2024-05-09 2024-05-07 5.495 58,182,377 +25,752 0.27% 319,717,570
2024-05-08 2024-05-06 5.438 58,156,625 -435,840 0.27% 316,254,063
2024-05-07 2024-05-03 5.347 58,592,465 +361,427 0.27% 313,269,121
2024-05-06 2024-05-02 5.278 58,231,038 -419,296 0.27% 307,345,227
2024-05-03 2024-04-30 5.392 58,650,334 +63,121 0.27% 316,258,681
2024-05-02 2024-04-29 5.335 58,587,213 -148,081 0.27% 312,571,723
2024-04-30 2024-04-26 5.484 58,735,294 -655,566 0.28% 322,084,890
2024-04-29 2024-04-25 5.449 59,390,860 +799,610 0.28% 323,644,298
2024-04-26 2024-04-24 5.381 58,591,250 -611,451 0.27% 315,270,719
2024-04-25 2024-04-23 5.381 59,202,701 -2,382,213 0.28% 318,560,845
2024-04-24 2024-04-22 5.278 61,584,914 +1,035,455 0.29% 325,047,089
2024-04-23 2024-04-19 5.312 60,549,459 +434,162 0.28% 321,657,133
2024-04-22 2024-04-18 5.232 60,115,297 -3,532,010 0.28% 314,543,302
2024-04-19 2024-04-17 5.164 63,647,307 +3,008,688 0.30% 328,661,198
2024-04-18 2024-04-16 5.209 60,638,619 -384,215 0.28% 315,895,989
2024-04-17 2024-04-15 5.312 61,022,834 +554,863 0.29% 324,171,845
2024-04-16 2024-04-12 5.221 60,467,971 -116,365 0.28% 315,697,805
2024-04-15 2024-04-11 5.255 60,584,336 +1,162,697 0.28% 318,381,739
2024-04-12 2024-04-10 5.267 59,421,639 -13,616 0.28% 312,950,405
2024-04-11 2024-04-09 5.175 59,435,255 +34,622 0.28% 307,590,061
2024-04-10 2024-04-08 5.221 59,400,633 -1,366,942 0.28% 310,125,330
2024-04-09 2024-04-05 5.175 60,767,575 +1,458,852 0.28% 314,485,100
2024-04-08 2024-04-03 5.301 59,308,723 +7,824 0.28% 314,388,405
2024-04-05 2024-04-02 5.324 59,300,899 -1,455,667 0.28% 315,701,874
2024-04-03 2024-03-28 5.072 60,756,566 -4,305,490 0.28% 308,181,210
2024-04-02 2024-03-27 5.027 65,062,056 +5,787,470 0.30% 327,047,193
2024-03-28 2024-03-26 5.107 59,274,586 -51,644 0.28% 302,695,538
2024-03-27 2024-03-25 5.130 59,326,230 -353,632 0.28% 304,314,789
2024-03-26 2024-03-22 5.084 59,679,862 +526,018 0.28% 303,401,545
2024-03-25 2024-03-21 5.232 59,153,844 -980,829 0.28% 309,512,659
2024-03-22 2024-03-20 5.209 60,134,673 +377,060 0.28% 313,270,689
2024-03-21 2024-03-19 5.187 59,757,613 +477,928 0.28% 309,941,022
2024-03-20 2024-03-18 5.175 59,279,685 -26,071 0.28% 306,784,954
2024-03-19 2024-03-15 5.198 59,305,756 -452,733 0.28% 308,274,931
2024-03-18 2024-03-14 5.267 59,758,489 -380,065 0.28% 314,724,462
2024-03-15 2024-03-13 5.152 60,138,554 +1,005,701 0.28% 309,855,700
2024-03-14 2024-03-12 5.095 59,132,853 +94,410 0.28% 301,296,203
2024-03-13 2024-03-11 5.050 59,038,443 -147,055 0.28% 298,117,267
2024-03-12 2024-03-08 5.050 59,185,498 -118,223 0.28% 298,859,828
2024-03-11 2024-03-07 4.992 59,303,721 +245,408 0.28% 296,069,280
2024-03-08 2024-03-06 4.992 59,058,313 -253,023 0.28% 294,844,099
2024-03-07 2024-03-05 4.935 59,311,336 -261,669 0.28% 292,719,342
2024-03-06 2024-03-04 5.004 59,573,005 -412,151 0.28% 298,094,240
2024-03-05 2024-03-01 4.947 59,985,156 +92,784 0.28% 296,730,136
2024-03-04 2024-02-29 4.947 59,892,372 -595,612 0.28% 296,271,159
2024-03-01 2024-02-28 4.992 60,487,984 +567,902 0.28% 301,981,622
2024-02-29 2024-02-27 5.061 59,920,082 -861,329 0.28% 303,253,688
2024-02-28 2024-02-26 5.084 60,781,411 +503,613 0.28% 309,001,619
2024-02-27 2024-02-23 5.118 60,277,798 -196,817 0.28% 308,507,239
2024-02-26 2024-02-22 5.141 60,474,615 +934,420 0.28% 310,896,328
2024-02-23 2024-02-21 4.970 59,540,195 -434,871 0.28% 295,889,447
2024-02-22 2024-02-20 4.958 59,975,066 -3,810,330 0.28% 297,365,397
2024-02-21 2024-02-19 4.867 63,785,396 +2,630,840 0.30% 310,427,953
2024-02-20 2024-02-16 4.775 61,154,556 +1,789,558 0.29% 292,035,109
2024-02-19 2024-02-15 4.718 59,364,998 -1,895,957 0.28% 280,098,302
2024-02-16 2024-02-14 4.661 61,260,955 -181,804 0.29% 285,544,561
2024-02-15 2024-02-09 4.707 61,442,759 +1,919,325 0.29% 289,199,735
2024-02-14 2024-02-07 4.775 59,523,434 +498,765 0.28% 284,245,911
2024-02-08 2024-02-06 4.787 59,024,669 -77,239 0.28% 282,538,444
2024-02-07 2024-02-05 4.684 59,101,908 -314,435 0.28% 276,831,384
2024-02-06 2024-02-02 4.661 59,416,343 -211,304 0.28% 276,946,606
2024-02-05 2024-02-01 4.638 59,627,647 -108,873 0.28% 276,569,110
2024-02-02 2024-01-31 4.638 59,736,520 -952,355 0.28% 277,074,092
2024-02-01 2024-01-30 4.673 60,688,875 -114,773 0.28% 283,571,357
2024-01-31 2024-01-29 4.753 60,803,648 -270,371 0.28% 288,970,117
2024-01-30 2024-01-26 4.638 61,074,019 -2,558,841 0.29% 283,277,773
2024-01-29 2024-01-25 4.730 63,632,860 +1,796,607 0.30% 300,962,060
2024-01-26 2024-01-24 4.410 61,836,253 +3,137,170 0.29% 272,684,490
2024-01-25 2024-01-23 4.227 58,699,083 +426,063 0.28% 248,120,705
2024-01-24 2024-01-22 4.204 58,273,020 +413,322 0.27% 244,988,281
2024-01-23 2024-01-19 4.284 57,859,698 -205,649 0.27% 247,877,665
2024-01-22 2024-01-18 4.307 58,065,347 -488,432 0.27% 250,085,402
2024-01-19 2024-01-17 4.296 58,553,779 +322,037 0.27% 251,520,125
2024-01-18 2024-01-16 4.421 58,231,742 +551,176 0.27% 257,454,634
2024-01-17 2024-01-15 4.513 57,680,566 -115,108 0.27% 260,289,456
2024-01-16 2024-01-12 4.490 57,795,674 -190,821 0.27% 259,488,341
2024-01-15 2024-01-11 4.455 57,986,495 +304,613 0.27% 258,357,713
2024-01-12 2024-01-10 4.478 57,681,882 -1,656,547 0.27% 258,318,467
2024-01-11 2024-01-09 4.570 59,338,429 +1,744,080 0.28% 271,160,235
2024-01-10 2024-01-08 4.604 57,594,349 +3,851,876 0.27% 265,164,198
2024-01-09 2024-01-05 4.661 53,742,473 -243,340 0.25% 250,500,027
2024-01-08 2024-01-04 4.650 53,985,813 +1,386,517 0.25% 251,017,513
2024-01-05 2024-01-03 4.673 52,599,296 -11,179 0.25% 245,772,454
2024-01-04 2024-01-02 4.650 52,610,475 +131,974 0.25% 244,622,612
2024-01-03 2023-12-29 4.673 52,478,501 -218,832 0.25% 245,208,034
2024-01-02 2023-12-28 4.650 52,697,333 +92,785 0.25% 245,026,475
2023-12-29 2023-12-27 4.604 52,604,548 -297,416 0.25% 242,191,170
2023-12-28 2023-12-22 4.490 52,901,964 +301,879 0.25% 237,516,788
2023-12-27 2023-12-21 4.444 52,600,085 -255,487 0.25% 233,757,748
2023-12-22 2023-12-20 4.478 52,855,572 +108,541 0.25% 236,704,661
2023-12-21 2023-12-19 4.455 52,747,031 -28,011 0.24% 235,013,382
2023-12-20 2023-12-18 4.455 52,775,042 +69,361 0.24% 235,138,185
2023-12-19 2023-12-15 4.467 52,705,681 -416,655 0.24% 235,431,274
2023-12-18 2023-12-14 4.387 53,122,336 +178,566 0.25% 233,044,230
2023-12-15 2023-12-13 4.364 52,943,770 -302,285 0.24% 231,051,181
2023-12-14 2023-12-12 4.421 53,246,055 -299,362 0.25% 235,411,876
2023-12-13 2023-12-11 4.398 53,545,417 -7,620,587 0.25% 235,511,979
2023-12-12 2023-12-08 4.455 61,166,004 +15,759 0.28% 272,523,955
2023-12-11 2023-12-07 4.433 61,150,245 -250,252 0.28% 271,056,542
2023-12-08 2023-12-06 4.467 61,400,497 -588,013 0.28% 274,270,192
2023-12-07 2023-12-05 4.478 61,988,510 +971,328 0.29% 277,604,966
2023-12-06 2023-12-04 4.558 61,017,182 -47,192 0.28% 278,134,594
2023-12-05 2023-12-01 4.581 61,064,374 -355,643 0.28% 279,744,946
2023-12-04 2023-11-30 4.593 61,420,017 +234,758 0.28% 282,075,880
2023-12-01 2023-11-29 4.581 61,185,259 -629,131 0.28% 280,298,738
2023-11-30 2023-11-28 4.627 61,814,390 +729,353 0.29% 286,005,627
2023-11-29 2023-11-27 4.673 61,085,037 +106,779 0.28% 285,422,441
2023-11-28 2023-11-24 4.695 60,978,258 -349,054 0.28% 286,316,780
2023-11-27 2023-11-23 4.775 61,327,312 +244,771 0.28% 292,860,081
2023-11-24 2023-11-22 4.741 61,082,541 +919,763 0.28% 289,597,733
2023-11-23 2023-11-21 4.741 60,162,778 -695,251 0.28% 285,237,056
2023-11-22 2023-11-20 4.764 60,858,029 +292,615 0.28% 289,923,824
2023-11-21 2023-11-17 4.695 60,565,414 -341,377 0.28% 284,378,316
2023-11-20 2023-11-16 4.798 60,906,791 +596,977 0.28% 292,243,577
2023-11-17 2023-11-15 4.798 60,309,814 +238,098 0.28% 289,379,156
2023-11-16 2023-11-14 4.638 60,071,716 -84,036 0.28% 278,628,822
2023-11-15 2023-11-13 4.627 60,155,752 -450,366 0.28% 278,331,365
2023-11-14 2023-11-10 4.547 60,606,118 +604,408 0.28% 275,568,458
2023-11-13 2023-11-09 4.593 60,001,710 -141,796 0.28% 275,562,202
2023-11-10 2023-11-08 4.570 60,143,506 -2,298,621 0.28% 274,839,215
2023-11-09 2023-11-07 4.593 62,442,127 +311,642 0.29% 286,769,994
2023-11-08 2023-11-06 4.650 62,130,485 +33,234 0.29% 288,887,745
2023-11-07 2023-11-03 4.684 62,097,251 -99,785 0.29% 290,861,472
2023-11-06 2023-11-02 4.638 62,197,036 -782,534 0.29% 288,486,629
2023-11-03 2023-11-01 4.593 62,979,570 +754,531 0.29% 289,238,240
2023-11-02 2023-10-31 4.570 62,225,039 -273,922 0.29% 284,351,246
2023-11-01 2023-10-30 4.615 62,498,961 -1,924,248 0.29% 288,459,024
2023-10-31 2023-10-27 4.730 64,423,209 -565,459 0.30% 304,700,145
2023-10-30 2023-10-26 4.604 64,988,668 -2,541,767 0.30% 299,207,619
2023-10-27 2023-10-25 4.570 67,530,435 +215,836 0.31% 308,595,440
2023-10-26 2023-10-24 4.638 67,314,599 -779,222 0.31% 312,223,266
2023-10-25 2023-10-20 4.661 68,093,821 +355,269 0.31% 317,393,358
2023-10-24 2023-10-19 4.718 67,738,552 -1,268,439 0.31% 319,606,738
2023-10-20 2023-10-18 4.901 69,006,991 +1,614,099 0.32% 338,205,253
2023-10-19 2023-10-17 4.890 67,392,892 -169,642 0.31% 329,524,590
2023-10-18 2023-10-16 4.764 67,562,534 -1,192,185 0.31% 321,863,664
2023-10-17 2023-10-13 4.753 68,754,719 -1,285,659 0.32% 326,757,683
2023-10-16 2023-10-12 4.810 70,040,378 +2,853,553 0.32% 336,868,609
2023-10-13 2023-10-11 4.753 67,186,825 -1,363,378 0.31% 319,306,247
2023-10-12 2023-10-10 4.695 68,550,203 -2,009,454 0.32% 321,870,025
2023-10-11 2023-10-09 4.707 70,559,657 +2,644,205 0.33% 332,111,293
2023-10-10 2023-10-06 4.638 67,915,452 -553,204 0.31% 315,010,185
2023-10-09 2023-10-05 4.615 68,468,656 -734,252 0.32% 316,011,680
2023-10-06 2023-10-04 4.604 69,202,908 -411,283 0.32% 318,609,967
2023-10-05 2023-10-03 4.638 69,614,191 +668,955 0.32% 322,889,394
2023-10-04 2023-09-29 4.890 68,945,236 +1,346,271 0.32% 337,114,939
2023-10-03 2023-09-28 4.901 67,598,965 +6,236,315 0.31% 331,304,477
2023-09-29 2023-09-27 5.015 61,362,650 -18,928,886 0.28% 307,750,377
2023-09-28 2023-09-26 4.890 80,291,536 +15,454,782 0.37% 392,593,859
2023-09-27 2023-09-25 4.947 64,836,754 +7,441,427 0.30% 320,729,662
2023-09-26 2023-09-22 5.050 57,395,327 -10,622,508 0.26% 289,820,279
2023-09-25 2023-09-21 4.867 68,017,835 -556,289 0.31% 331,026,201
2023-09-22 2023-09-20 4.890 68,574,124 -11,307,358 0.32% 335,300,348
2023-09-21 2023-09-19 4.924 79,881,482 +12,109,089 0.37% 393,326,629
2023-09-20 2023-09-18 4.867 67,772,393 -42,936 0.31% 329,831,695
2023-09-19 2023-09-15 4.867 67,815,329 +12,776,201 0.31% 330,040,654
2023-09-18 2023-09-14 4.935 55,039,128 -441,880 0.25% 271,634,706
2023-09-15 2023-09-13 4.855 55,481,008 +472,342 0.26% 269,378,692
2023-09-14 2023-09-12 4.890 55,008,666 -22,969,787 0.25% 268,970,623
2023-09-13 2023-09-11 5.027 77,978,453 -147,737 0.36% 391,973,997
2023-09-12 2023-09-07 5.095 78,126,190 -2,229,581 0.36% 398,071,853
2023-09-11 2023-09-06 5.453 80,355,771 +1,907,461 0.37% 438,201,868
2023-09-07 2023-09-05 5.512 78,448,310 +3,136,634 0.36% 432,439,877
2023-09-06 2023-09-04 5.524 75,311,676 -676,292 0.36% 416,040,318
2023-09-05 2023-08-31 5.430 75,987,968 -3,210,791 0.36% 412,585,293
2023-09-04 2023-08-30 5.406 79,198,759 +14,035,867 0.38% 428,144,928
2023-08-31 2023-08-29 5.382 65,162,892 +769,933 0.31% 350,726,009
2023-08-30 2023-08-28 5.311 64,392,959 +10,987,619 0.31% 342,011,689
2023-08-29 2023-08-25 5.169 53,405,340 -1,352,583 0.25% 276,071,991
2023-08-25 2023-08-23 5.087 54,757,923 +16,908 0.26% 278,529,788
2023-08-24 2023-08-22 5.016 54,741,015 -95,890 0.26% 274,558,522
2023-08-23 2023-08-21 4.945 54,836,905 -691,339 0.26% 271,147,399
2023-08-21 2023-08-17 5.075 55,528,244 +350 0.27% 281,791,221
2023-08-18 2023-08-16 5.098 55,527,894 +610,679 0.27% 283,103,148
2023-08-17 2023-08-15 5.158 54,917,215 -793,991 0.26% 283,237,805
2023-08-16 2023-08-14 5.181 55,711,206 +490,311 0.27% 288,650,887
2023-08-15 2023-08-11 5.264 55,220,895 +229,178 0.26% 290,683,030
2023-08-14 2023-08-10 5.370 54,991,717 -256,990 0.26% 295,331,220
2023-08-11 2023-08-09 5.276 55,248,707 +147,262 0.26% 291,482,982
2023-08-10 2023-08-08 5.181 55,101,445 +132,528 0.26% 285,491,594
2023-08-09 2023-08-07 5.181 54,968,917 -1,290,956 0.26% 284,804,940
2023-08-08 2023-08-04 5.098 56,259,873 +1,213,774 0.27% 286,835,067
2023-08-07 2023-08-03 5.016 55,046,099 -148,989 0.26% 276,088,699
2023-08-04 2023-08-02 5.098 55,195,088 -1,012,873 0.26% 281,406,372
2023-08-03 2023-08-01 5.146 56,207,961 -2,290,729 0.27% 289,229,985
2023-08-02 2023-07-31 5.146 58,498,690 +3,087,507 0.28% 301,017,417
2023-08-01 2023-07-28 5.169 55,411,183 -103,070 0.26% 286,440,937
2023-07-31 2023-07-27 5.193 55,514,253 +464,717 0.26% 288,287,125
2023-07-28 2023-07-26 5.288 55,049,536 -425,480 0.26% 291,083,382
2023-07-27 2023-07-25 5.477 55,475,016 -42,680 0.26% 303,832,798
2023-07-26 2023-07-24 5.359 55,517,696 +295,877 0.27% 297,499,242
2023-07-25 2023-07-21 5.441 55,221,819 -725,068 0.26% 300,486,362
2023-07-24 2023-07-20 5.370 55,946,887 -647,803 0.27% 300,460,929
2023-07-21 2023-07-19 5.418 56,594,690 +1,603,534 0.27% 306,617,819
2023-07-20 2023-07-18 5.370 54,991,156 -1,312,169 0.26% 295,328,207
2023-07-19 2023-07-14 5.524 56,303,325 -248,727 0.27% 311,033,488
2023-07-18 2023-07-13 5.441 56,552,052 +308,571 0.27% 307,724,749
2023-07-14 2023-07-12 5.299 56,243,481 +329,692 0.27% 298,061,877
2023-07-13 2023-07-11 5.229 55,913,789 -743,141 0.27% 292,346,177
2023-07-12 2023-07-10 5.229 56,656,930 +1,538,985 0.27% 296,231,702
2023-07-11 2023-07-07 5.299 55,117,945 -868,735 0.26% 292,097,108
2023-07-10 2023-07-06 5.359 55,986,680 -33,128 0.27% 300,012,357
2023-07-07 2023-07-05 5.382 56,019,808 +274,043 0.27% 301,515,220
2023-07-06 2023-07-04 5.501 55,745,765 +683,880 0.27% 306,634,530
2023-07-05 2023-07-03 5.501 55,061,885 +62,555 0.26% 302,872,787
2023-07-04 2023-06-30 5.430 54,999,330 -84,537 0.26% 298,625,102
2023-07-03 2023-06-29 5.311 55,083,867 -17,936 0.26% 292,568,112
2023-06-30 2023-06-28 5.359 55,101,803 -84,541 0.26% 295,270,622
2023-06-29 2023-06-27 5.359 55,186,344 -1,130,460 0.26% 295,723,646
2023-06-28 2023-06-26 5.229 56,316,804 -91,287 0.27% 294,453,348
2023-06-27 2023-06-23 5.240 56,408,091 -170,765 0.27% 295,597,907
2023-06-26 2023-06-21 5.347 56,578,856 +1,164,928 0.27% 302,516,330
2023-06-23 2023-06-20 5.323 55,413,928 -6,924,768 0.26% 294,976,675
2023-06-21 2023-06-19 5.477 62,338,696 +3,302,174 0.30% 341,424,696
2023-06-20 2023-06-16 5.453 59,036,522 +2,064,716 0.28% 321,942,206
2023-06-19 2023-06-15 5.560 56,971,806 +306,084 0.27% 316,748,138
2023-06-16 2023-06-14 5.595 56,665,722 -972,015 0.27% 317,057,327
2023-06-15 2023-06-13 5.631 57,637,737 +688,776 0.28% 324,541,396
2023-06-14 2023-06-12 5.737 56,948,961 +126,802 0.27% 326,726,056
2023-06-13 2023-06-09 6.383 56,822,159 -862,160 0.27% 362,710,737
2023-06-12 2023-06-08 6.247 57,684,319 +3,916,209 0.28% 360,379,787
2023-06-09 2023-06-07 6.186 53,768,110 -805,231 0.27% 332,594,172
2023-06-08 2023-06-06 6.247 54,573,341 +917,946 0.27% 340,944,113
2023-06-07 2023-06-05 6.161 53,655,395 -6,494,650 0.27% 330,572,011
2023-06-06 2023-06-02 6.173 60,150,045 +6,661,073 0.30% 371,328,342
2023-06-05 2023-06-01 6.112 53,488,972 -11,149,502 0.27% 326,905,019
2023-06-02 2023-05-31 6.087 64,638,474 -13,190,473 0.32% 393,450,545
2023-06-01 2023-05-30 6.284 77,828,947 +11,651,013 0.39% 489,115,104
2023-05-31 2023-05-29 6.322 66,177,934 +12,472,548 0.33% 418,345,694
2023-05-30 2023-05-25 6.198 53,705,386 -64,365 0.27% 332,869,265
2023-05-29 2023-05-24 6.247 53,769,751 -293,962 0.27% 335,923,727
2023-05-25 2023-05-23 6.322 54,063,713 -925,425 0.27% 341,765,301
2023-05-24 2023-05-22 6.359 54,989,138 +1,631,965 0.27% 349,652,211
2023-05-23 2023-05-19 6.383 53,357,173 -770,532 0.27% 340,592,823
2023-05-22 2023-05-18 6.482 54,127,705 -1,388,340 0.27% 350,857,734
2023-05-19 2023-05-17 6.260 55,516,045 +1,474,072 0.28% 347,519,050
2023-05-18 2023-05-16 6.371 54,041,973 -1,954,466 0.27% 344,296,839
2023-05-17 2023-05-15 6.371 55,996,439 -4,771,847 0.28% 356,748,576
2023-05-16 2023-05-12 6.334 60,768,286 +4,936,260 0.30% 384,898,740
2023-05-15 2023-05-11 6.359 55,832,026 +992,666 0.28% 355,011,772
2023-05-12 2023-05-10 6.445 54,839,360 -24,778,236 0.27% 353,439,446
2023-05-11 2023-05-09 6.556 79,617,596 +7,590,975 0.40% 521,982,230
2023-05-10 2023-05-08 6.643 72,026,621 -1,592,850 0.36% 478,439,970
2023-05-09 2023-05-05 6.272 73,619,471 +1,472,438 0.37% 461,751,742
2023-05-08 2023-05-04 6.284 72,147,033 -523,215 0.36% 453,407,182
2023-05-05 2023-05-03 6.198 72,670,248 -2,303,983 0.36% 450,414,639
2023-05-04 2023-05-02 6.383 74,974,231 +18,084,937 0.37% 478,580,171
2023-05-03 2023-04-28 6.334 56,889,294 -1,112,511 0.28% 360,329,689
2023-05-02 2023-04-27 6.309 58,001,805 -11,734,097 0.29% 365,943,929
2023-04-28 2023-04-26 6.396 69,735,902 -7,043,182 0.35% 446,003,555
2023-04-27 2023-04-25 6.297 76,779,084 -586,362 0.38% 483,465,224
2023-04-26 2023-04-24 6.359 77,365,446 +4,483,117 0.39% 491,933,502
2023-04-25 2023-04-21 6.235 72,882,329 -1,911,864 0.36% 454,428,706
2023-04-24 2023-04-20 6.297 74,794,193 +15,324 0.37% 470,966,693
2023-04-21 2023-04-19 6.235 74,778,869 +38,948 0.37% 466,253,825
2023-04-20 2023-04-18 6.272 74,739,921 +57,229 0.37% 468,779,363
2023-04-19 2023-04-17 6.322 74,682,692 +5,354,694 0.37% 472,108,764
2023-04-18 2023-04-14 6.136 69,327,998 +1,494,261 0.35% 425,419,297
2023-04-17 2023-04-13 6.038 67,833,737 -10,118,144 0.34% 409,549,820
2023-04-14 2023-04-12 6.075 77,951,881 +1,501,659 0.39% 473,526,011
2023-04-13 2023-04-11 5.951 76,450,222 +15,308,467 0.38% 454,964,936
2023-04-12 2023-04-06 5.828 61,141,755 -943,686 0.30% 356,313,303
2023-04-11 2023-04-04 5.815 62,085,441 -1,960,654 0.31% 361,046,230
2023-04-06 2023-04-03 5.704 64,046,095 +2,413,114 0.32% 365,331,204
2023-04-04 2023-03-31 5.729 61,632,981 +2,445,883 0.31% 353,088,271
2023-04-03 2023-03-30 5.828 59,187,098 -816,604 0.29% 344,922,228
2023-03-31 2023-03-29 5.704 60,003,702 -849,428 0.30% 342,272,619
2023-03-30 2023-03-28 5.766 60,853,130 +3,681,972 0.30% 350,874,607
2023-03-29 2023-03-27 5.593 57,171,158 -43,729 0.28% 319,762,351
2023-03-28 2023-03-24 5.791 57,214,887 +617,404 0.29% 331,309,604
2023-03-27 2023-03-23 5.963 56,597,483 -1,062,159 0.28% 337,517,570
2023-03-24 2023-03-22 5.889 57,659,642 -331,212 0.29% 339,580,277
2023-03-23 2023-03-21 5.791 57,990,854 -1,470,298 0.29% 335,802,933
2023-03-22 2023-03-20 5.778 59,461,152 -800,210 0.30% 343,582,717
2023-03-21 2023-03-17 6.050 60,261,362 -514,881 0.30% 364,575,232
2023-03-20 2023-03-16 5.704 60,776,243 -870,271 0.30% 346,679,341
2023-03-17 2023-03-15 5.840 61,646,514 +3,092,770 0.31% 360,015,999
2023-03-16 2023-03-14 5.729 58,553,744 -2,663,685 0.29% 335,447,676
2023-03-15 2023-03-13 5.914 61,217,429 +713,275 0.31% 362,045,153
2023-03-14 2023-03-10 5.593 60,504,154 -1,714,562 0.30% 338,404,035
2023-03-13 2023-03-09 5.655 62,218,716 +833,475 0.31% 351,834,692
2023-03-10 2023-03-08 5.717 61,385,241 -282,666 0.31% 350,911,090
2023-03-09 2023-03-07 5.791 61,667,907 +1,111,743 0.31% 357,095,345
2023-03-08 2023-03-06 5.556 60,556,164 -1,167,566 0.30% 336,451,917
2023-03-07 2023-03-03 5.371 61,723,730 +1,725,959 0.31% 331,507,652
2023-03-06 2023-03-02 5.161 59,997,771 +1,306,887 0.30% 309,644,618
2023-03-03 2023-03-01 5.075 58,690,884 +512,699 0.29% 297,827,373
2023-03-02 2023-02-28 4.951 58,178,185 +44,613 0.29% 288,042,571
2023-03-01 2023-02-27 5.000 58,133,572 +349,193 0.29% 290,692,729
2023-02-28 2023-02-24 5.099 57,784,379 -202 0.29% 294,654,202
2023-02-27 2023-02-23 5.149 57,784,581 -1,712,909 0.29% 297,509,036
2023-02-24 2023-02-22 5.186 59,497,490 +2,914,843 0.30% 308,531,899
2023-02-23 2023-02-21 5.223 56,582,647 -19,571 0.28% 295,512,438
2023-02-22 2023-02-20 5.173 56,602,218 -79,940 0.28% 292,819,241
2023-02-21 2023-02-17 5.136 56,682,158 +1,620 0.28% 291,133,274
2023-02-20 2023-02-16 5.136 56,680,538 -67,467 0.28% 291,124,953
2023-02-17 2023-02-15 5.161 56,748,005 -896,780 0.28% 292,872,785
2023-02-16 2023-02-14 5.198 57,644,785 +897,973 0.29% 299,636,184
2023-02-15 2023-02-13 5.186 56,746,812 -2,728 0.28% 294,267,904
2023-02-14 2023-02-10 5.173 56,749,540 -102,051 0.28% 293,581,379
2023-02-13 2023-02-09 5.198 56,851,591 +12,959 0.28% 295,513,181
2023-02-10 2023-02-08 5.186 56,838,632 -432,499 0.28% 294,744,049
2023-02-09 2023-02-07 5.124 57,271,131 -176,176 0.29% 293,451,270
2023-02-08 2023-02-06 5.075 57,447,307 +458,206 0.29% 291,516,831
2023-02-07 2023-02-03 5.124 56,989,101 +76,133 0.28% 292,006,178
2023-02-06 2023-02-02 5.260 56,912,968 -22,678 0.28% 299,345,664
2023-02-03 2023-02-01 5.297 56,935,646 -78,523 0.28% 301,573,851
2023-02-02 2023-01-31 5.210 57,014,169 -37,901,356 0.28% 297,062,196
2023-02-01 2023-01-30 5.260 94,915,525 -3,879,378 0.47% 499,228,064
2023-01-31 2023-01-27 5.309 98,794,903 -321,041 0.49% 524,511,642
2023-01-30 2023-01-26 5.223 99,115,944 +8,488,300 0.49% 517,649,771
2023-01-27 2023-01-20 5.161 90,627,644 +7,680,780 0.45% 467,723,412
2023-01-26 2023-01-19 5.000 82,946,864 -1,668,907 0.41% 414,769,804
2023-01-20 2023-01-18 5.062 84,615,771 +5,862,801 0.42% 428,338,696
2023-01-19 2023-01-17 5.000 78,752,970 +2,385,601 0.39% 393,798,540
2023-01-18 2023-01-16 4.951 76,367,369 -8,954,006 0.38% 378,097,964
2023-01-17 2023-01-13 4.926 85,321,375 +3,623,608 0.43% 420,322,733
2023-01-16 2023-01-12 4.877 81,697,767 -3,273,773 0.41% 398,436,778
2023-01-13 2023-01-11 4.791 84,971,540 +1,237,582 0.42% 407,058,992
2023-01-12 2023-01-10 4.741 83,733,958 +60,557 0.42% 396,994,950
2023-01-11 2023-01-09 4.741 83,673,401 -788,878 0.42% 396,707,840
2023-01-10 2023-01-06 4.692 84,462,279 -1,386,605 0.42% 396,276,693
2023-01-09 2023-01-05 4.704 85,848,884 -88,892 0.43% 403,842,263
2023-01-06 2023-01-04 4.729 85,937,776 -1,778,383 0.43% 406,382,523
2023-01-05 2023-01-03 4.716 87,716,159 +1,790,145 0.44% 413,709,131
2023-01-04 2022-12-30 4.655 85,926,014 -4,161,167 0.43% 399,961,468
2023-01-03 2022-12-29 4.679 90,087,181 -620,601 0.45% 421,555,097
2022-12-30 2022-12-28 4.704 90,707,782 +295,017 0.45% 426,699,035
2022-12-29 2022-12-23 4.593 90,412,765 +737,212 0.45% 415,264,522
2022-12-28 2022-12-22 4.618 89,675,553 -796,616 0.43% 414,092,918
2022-12-23 2022-12-21 4.568 90,472,169 +326,868 0.44% 413,303,291
2022-12-22 2022-12-20 4.531 90,145,301 -431,299 0.44% 408,471,062
2022-12-21 2022-12-19 4.568 90,576,600 +720,601 0.44% 413,780,363
2022-12-20 2022-12-16 4.618 89,855,999 -2,083,483 0.44% 414,926,160
2022-12-19 2022-12-15 4.605 91,939,482 -634,259 0.45% 423,411,863
2022-12-16 2022-12-14 4.618 92,573,741 +2,198,680 0.45% 427,475,820
2022-12-15 2022-12-13 4.618 90,375,061 +380,034 0.44% 417,323,022
2022-12-14 2022-12-12 4.593 89,995,027 -3,357,095 0.44% 413,345,857
2022-12-13 2022-12-09 4.568 93,352,122 +2,340,176 0.45% 426,459,758
2022-12-12 2022-12-08 4.507 91,011,946 +995,903 0.44% 410,150,648
2022-12-09 2022-12-07 4.507 90,016,043 -3,945,989 0.44% 405,662,553
2022-12-08 2022-12-06 4.605 93,962,032 +802,456 0.46% 432,726,378
2022-12-07 2022-12-05 4.519 93,159,576 -983,256 0.45% 420,979,285
2022-12-06 2022-12-02 4.420 94,142,832 -692,371 0.46% 416,123,673
2022-12-05 2022-12-01 4.445 94,835,203 +8,760,901 0.46% 421,525,854
2022-12-02 2022-11-30 4.531 86,074,302 -2,591,780 0.42% 390,024,341
2022-12-01 2022-11-29 4.420 88,666,082 +2,458,951 0.43% 391,915,719
2022-11-30 2022-11-28 4.321 86,207,131 +11,339 0.42% 372,531,820
2022-11-29 2022-11-25 4.395 86,195,792 -95,383 0.42% 378,868,240
2022-11-28 2022-11-24 4.358 86,291,175 +75,322 0.42% 376,091,247
2022-11-25 2022-11-23 4.334 86,215,853 -2,870,935 0.42% 373,633,995
2022-11-24 2022-11-22 4.284 89,086,788 +1,499,933 0.43% 381,676,054
2022-11-23 2022-11-21 4.198 87,586,855 +544,438 0.42% 367,679,983
2022-11-22 2022-11-18 4.186 87,042,417 -5,256,915 0.42% 364,319,802
2022-11-21 2022-11-17 4.223 92,299,332 -3,083,099 0.45% 389,741,634
2022-11-18 2022-11-16 4.260 95,382,431 -2,575,579 0.46% 406,293,262
2022-11-17 2022-11-15 4.247 97,958,010 -3,694,824 0.48% 416,054,797
2022-11-16 2022-11-14 4.210 101,652,834 -1,021,192 0.49% 427,982,496
2022-11-15 2022-11-11 4.198 102,674,026 -743,403 0.50% 431,014,267
2022-11-14 2022-11-10 4.136 103,417,429 -392,006 0.50% 427,750,653
2022-11-11 2022-11-09 4.173 103,809,435 -129,589 0.50% 433,217,174
2022-11-10 2022-11-08 4.173 103,939,024 -3,199,221 0.50% 433,757,974
2022-11-09 2022-11-07 4.149 107,138,245 +1,741,953 0.52% 444,463,337
2022-11-08 2022-11-04 4.099 105,396,292 +981,838 0.51% 432,031,640
2022-11-07 2022-11-03 3.988 104,414,454 -2,705,974 0.51% 416,404,373
2022-11-04 2022-11-02 4.000 107,120,428 +2,360,134 0.52% 428,518,373
2022-11-03 2022-11-01 3.939 104,760,294 +941,387 0.51% 412,609,791
2022-11-02 2022-10-31 3.827 103,818,907 -50,803 0.50% 397,365,615
2022-11-01 2022-10-28 4.074 103,869,710 -1,717,013 0.50% 423,209,099
2022-10-31 2022-10-27 4.161 105,586,723 -97,192 0.51% 439,330,495
2022-10-28 2022-10-26 4.136 105,683,915 +132,829 0.51% 437,125,194
2022-10-27 2022-10-25 4.186 105,551,086 +46,571 0.51% 441,788,637
2022-10-26 2022-10-24 4.173 105,504,515 -1,574,505 0.51% 440,291,076
2022-10-25 2022-10-21 4.272 107,079,020 +1,860,411 0.52% 457,438,405
2022-10-24 2022-10-20 4.198 105,218,609 -247,029 0.51% 441,696,147
2022-10-21 2022-10-19 4.186 105,465,638 -406,300 0.51% 441,430,991
2022-10-20 2022-10-18 4.210 105,871,938 -1,598,246 0.51% 445,745,923
2022-10-19 2022-10-17 4.161 107,470,184 -4,675,445 0.52% 447,167,293
2022-10-18 2022-10-14 4.161 112,145,629 +5,548,429 0.54% 466,621,118
2022-10-17 2022-10-13 4.099 106,597,200 -10,090,220 0.52% 436,954,301
2022-10-14 2022-10-12 4.136 116,687,420 +9,951,843 0.57% 482,637,410
2022-10-13 2022-10-11 4.186 106,735,577 +58,315 0.52% 446,746,376
2022-10-12 2022-10-10 4.210 106,677,262 -2,404,685 0.52% 449,136,528
2022-10-11 2022-10-07 4.260 109,081,947 +2,490,537 0.53% 464,648,044
2022-10-10 2022-10-06 4.284 106,591,410 -12,927,219 0.52% 456,671,406
2022-10-07 2022-10-05 4.309 119,518,629 +11,302,498 0.58% 515,007,042
2022-10-06 2022-10-03 4.136 108,216,131 -16,080,898 0.52% 447,598,835
2022-10-05 2022-09-30 4.161 124,297,029 +17,291,340 0.60% 517,181,268
2022-10-03 2022-09-29 4.062 107,005,689 -27,093,792 0.52% 434,665,232
2022-09-30 2022-09-28 4.087 134,099,481 +16,945,371 0.65% 548,033,653
2022-09-29 2022-09-27 4.210 117,154,110 -1,200,129 0.57% 493,246,538
2022-09-28 2022-09-26 4.235 118,354,239 -4,528,233 0.57% 501,221,942
2022-09-27 2022-09-23 4.371 122,882,472 +15,207,122 0.59% 537,087,864
2022-09-26 2022-09-22 4.309 107,675,350 -7,488,178 0.52% 463,974,227
2022-09-23 2022-09-21 4.260 115,163,528 +7,629,179 0.56% 490,553,291
2022-09-22 2022-09-20 4.260 107,534,349 +65,153 0.52% 458,055,859
2022-09-21 2022-09-19 4.260 107,469,196 -357 0.52% 457,778,332
2022-09-20 2022-09-16 4.284 107,469,553 -204,962 0.52% 460,433,649
2022-09-19 2022-09-15 4.321 107,674,515 +258,416 0.52% 465,300,057
2022-09-16 2022-09-14 4.334 107,416,099 -209,821 0.52% 465,509,588
2022-09-15 2022-09-13 4.408 107,625,920 +134,232 0.52% 474,391,862
2022-09-14 2022-09-09 4.358 107,491,688 -190,362 0.52% 468,491,511
2022-09-13 2022-09-08 4.260 107,682,050 -3,879 0.52% 458,685,010
2022-09-09 2022-09-07 4.747 107,685,929 +564,046 0.52% 511,217,981
2022-09-08 2022-09-06 4.773 107,121,883 +4,984,068 0.52% 511,326,804
2022-09-07 2022-09-05 4.812 102,137,815 -2,592,578 0.52% 491,521,573
2022-09-06 2022-09-02 4.721 104,730,393 +1,593,062 0.53% 494,462,836
2022-09-05 2022-09-01 4.734 103,137,331 -506,278 0.53% 488,282,961
2022-09-02 2022-08-31 4.825 103,643,609 +1,573,222 0.53% 500,115,983
2022-09-01 2022-08-30 4.877 102,070,387 -2,029,696 0.52% 497,834,885
2022-08-31 2022-08-29 4.890 104,100,083 +1,008,646 0.53% 509,088,419
2022-08-30 2022-08-26 4.968 103,091,437 -1,769,790 0.53% 512,200,801
2022-08-29 2022-08-25 4.838 104,861,227 -20,308,615 0.53% 507,355,266
2022-08-26 2022-08-24 4.773 125,169,842 -18,784,571 0.64% 597,475,450
2022-08-25 2022-08-23 4.760 143,954,413 +34,100,360 0.73% 685,267,863
2022-08-24 2022-08-22 4.773 109,854,053 +2,604,885 0.56% 524,368,320
2022-08-23 2022-08-19 4.747 107,249,168 +1,262,309 0.55% 509,144,543
2022-08-22 2022-08-18 4.708 105,986,859 +1,776,086 0.54% 499,016,481
2022-08-19 2022-08-17 4.708 104,210,773 +312,131 0.53% 490,654,159
2022-08-18 2022-08-16 4.630 103,898,642 -593,557 0.53% 481,076,526
2022-08-17 2022-08-15 4.708 104,492,199 +410,569 0.53% 491,979,194
2022-08-16 2022-08-12 4.851 104,081,630 +64,584 0.53% 504,937,021
2022-08-15 2022-08-11 4.760 104,017,046 -341,426 0.53% 495,153,551
2022-08-12 2022-08-10 4.747 104,358,472 +655,989 0.53% 495,421,526
2022-08-11 2022-08-09 4.773 103,702,483 +252,800 0.53% 495,004,921
2022-08-10 2022-08-08 4.721 103,449,683 +282,416 0.53% 488,416,229
2022-08-09 2022-08-05 4.656 103,167,267 -378,035 0.53% 480,373,730
2022-08-08 2022-08-04 4.669 103,545,302 +592,988 0.53% 483,480,703
2022-08-05 2022-08-03 4.682 102,952,314 +1,078,407 0.52% 482,050,913
2022-08-04 2022-08-02 4.682 101,873,907 -1,640,597 0.52% 477,001,517
2022-08-03 2022-08-01 4.812 103,514,504 -2,452,779 0.53% 498,146,664
2022-08-02 2022-07-29 4.812 105,967,283 +1,940,864 0.54% 509,950,263
2022-08-01 2022-07-28 4.799 104,026,419 +3,334,029 0.53% 499,257,171
2022-07-29 2022-07-27 4.760 100,692,390 -9,789,207 0.51% 479,327,153
2022-07-28 2022-07-26 4.773 110,481,597 +2,483,493 0.56% 527,363,787
2022-07-27 2022-07-25 4.669 107,998,104 -415,173 0.55% 504,272,026
2022-07-26 2022-07-22 4.630 108,413,277 -2,491,548 0.55% 501,980,408
2022-07-25 2022-07-21 4.643 110,904,825 +5,382,491 0.57% 514,959,357
2022-07-22 2022-07-20 4.669 105,522,334 -14,021,709 0.54% 492,711,994
2022-07-21 2022-07-19 4.669 119,544,043 -17,221,402 0.61% 558,183,102
2022-07-20 2022-07-18 4.656 136,765,445 +38,091,956 0.70% 636,815,619
2022-07-19 2022-07-15 4.448 98,673,489 +204,858 0.50% 438,915,469
2022-07-18 2022-07-14 4.474 98,468,631 -4,644,238 0.50% 440,565,657
2022-07-15 2022-07-13 4.513 103,112,869 +7,957,793 0.53% 465,368,135
2022-07-14 2022-07-12 4.513 95,155,076 +535,002 0.49% 429,453,090
2022-07-13 2022-07-11 4.500 94,620,074 -307,543 0.48% 425,807,865
2022-07-12 2022-07-08 4.526 94,927,617 -2,286,581 0.48% 429,661,183
2022-07-11 2022-07-07 4.539 97,214,198 +1,882,162 0.50% 441,275,100
2022-07-08 2022-07-06 4.552 95,332,036 +562,804 0.49% 433,971,500
2022-07-07 2022-07-05 4.591 94,769,232 -43,056 0.48% 435,107,294
2022-07-06 2022-07-04 4.604 94,812,288 -682,267 0.48% 436,538,132
2022-07-05 2022-06-30 4.591 95,494,555 +690,378 0.49% 438,437,418
2022-07-04 2022-06-29 4.630 94,804,177 -61,508 0.48% 438,966,893
2022-06-30 2022-06-28 4.682 94,865,685 -1,164,050 0.48% 444,187,103
2022-06-29 2022-06-27 4.578 96,029,735 +94,918 0.49% 439,645,559
2022-06-28 2022-06-24 4.526 95,934,817 +1,216,385 0.49% 434,219,969
2022-06-27 2022-06-23 4.526 94,718,432 -8,766,065 0.48% 428,714,370
2022-06-24 2022-06-22 4.461 103,484,497 +8,659,961 0.53% 461,661,555
2022-06-23 2022-06-21 4.591 94,824,536 -318,299 0.48% 435,361,207
2022-06-22 2022-06-20 4.526 95,142,835 -588,955 0.49% 430,635,302
2022-06-21 2022-06-17 4.552 95,731,790 +945,694 0.49% 435,791,265
2022-06-20 2022-06-16 4.565 94,786,096 -793,460 0.48% 432,719,084
2022-06-17 2022-06-15 4.656 95,579,556 -584,323 0.49% 445,043,367
2022-06-16 2022-06-14 4.721 96,163,879 -24,909,332 0.49% 454,017,816
2022-06-15 2022-06-13 4.747 121,073,211 +9,257,377 0.62% 574,771,495
2022-06-14 2022-06-10 4.825 111,815,834 -8,651,709 0.57% 539,549,773
2022-06-13 2022-06-09 4.929 120,467,543 -10,766,884 0.61% 593,831,949
2022-06-10 2022-06-08 4.955 131,234,427 +10,027,486 0.67% 650,319,912
2022-06-09 2022-06-07 4.903 121,206,941 +6,693,074 0.62% 594,323,822
2022-06-08 2022-06-06 4.942 114,513,867 +5,781,148 0.58% 565,973,340
2022-06-07 2022-06-02 4.851 108,732,719 -4,336,386 0.55% 527,501,109
2022-06-06 2022-06-01 4.890 113,069,105 +979,478 0.58% 552,950,298
2022-06-02 2022-05-31 4.929 112,089,627 +778,924 0.57% 552,533,903
2022-06-01 2022-05-30 5.913 111,310,703 -523,053 0.57% 658,160,157
2022-05-31 2022-05-27 5.884 111,833,756 +9,998,503 0.57% 658,066,115
2022-05-30 2022-05-26 5.813 101,835,253 +1,099,752 0.57% 591,977,057
2022-05-27 2022-05-25 5.827 100,735,501 -2,904,597 0.56% 587,019,360
2022-05-26 2022-05-24 5.671 103,640,098 -985,980 0.58% 587,702,384
2022-05-25 2022-05-23 5.671 104,626,078 +4,550,891 0.58% 593,293,491
2022-05-24 2022-05-20 5.713 100,075,187 -404,274 0.56% 571,764,713
2022-05-23 2022-05-19 5.599 100,479,461 -492,709 0.56% 562,621,615
2022-05-20 2022-05-18 5.642 100,972,170 +412,697 0.56% 569,696,356
2022-05-19 2022-05-17 5.614 100,559,473 +55,307 0.56% 564,502,379
2022-05-18 2022-05-16 5.528 100,504,166 -95,454 0.56% 555,600,151
2022-05-17 2022-05-13 5.514 100,599,620 +783,983 0.56% 554,694,514
2022-05-16 2022-05-12 5.457 99,815,637 -261,588 0.56% 544,683,127
2022-05-13 2022-05-11 5.514 100,077,225 -1,661,611 0.56% 551,814,090
2022-05-12 2022-05-10 5.457 101,738,836 -1,631,741 0.57% 555,177,816
2022-05-11 2022-05-06 5.571 103,370,577 -103,174 0.58% 575,864,443
2022-05-10 2022-05-05 5.628 103,473,751 +118,615 0.58% 582,336,289
2022-05-06 2022-05-04 5.599 103,355,136 +133,916 0.58% 578,723,581
2022-05-05 2022-05-03 5.571 103,221,220 +126,335 0.58% 575,032,394
2022-05-04 2022-04-29 5.542 103,094,885 +23,864 0.58% 571,390,855
2022-05-03 2022-04-28 5.528 103,071,021 +1,723,779 0.58% 569,790,061
2022-04-29 2022-04-27 5.443 101,347,242 +2,036,812 0.57% 551,596,959
2022-04-28 2022-04-26 5.428 99,310,430 -113,772 0.55% 539,096,365
2022-04-27 2022-04-25 5.500 99,424,202 +2,143,495 0.56% 546,796,825
2022-04-26 2022-04-22 5.685 97,280,707 +1,572,177 0.54% 553,026,802
2022-04-25 2022-04-21 5.642 95,708,530 +22,459 0.53% 539,998,306
2022-04-22 2022-04-20 5.642 95,686,071 +1,059,816 0.53% 539,871,590
2022-04-21 2022-04-19 5.699 94,626,255 +1,086,476 0.53% 539,284,837
2022-04-20 2022-04-14 5.699 93,539,779 -3,009,701 0.52% 533,092,898
2022-04-19 2022-04-13 5.699 96,549,480 +5,177,948 0.54% 550,245,496
2022-04-14 2022-04-12 5.614 91,371,532 -3,723,533 0.51% 512,924,796
2022-04-13 2022-04-11 5.656 95,095,065 +506,545 0.53% 537,891,959
2022-04-12 2022-04-08 5.671 94,588,520 -4,452,007 0.53% 536,374,432
2022-04-11 2022-04-07 5.599 99,040,527 +359,355 0.55% 554,564,492
2022-04-08 2022-04-06 5.756 98,681,172 -265,298 0.55% 568,018,172
2022-04-07 2022-04-04 5.728 98,946,470 +217,156 0.55% 566,725,721
2022-04-06 2022-04-01 5.699 98,729,314 +7,016,255 0.55% 562,668,596
2022-04-04 2022-03-31 5.599 91,713,059 +628,698 0.51% 513,535,292
2022-04-01 2022-03-30 5.571 91,084,361 -2,555,979 0.51% 507,419,484
2022-03-31 2022-03-29 5.542 93,640,340 -2,772,958 0.52% 518,990,190
2022-03-30 2022-03-28 5.500 96,413,298 +4,731,829 0.54% 530,237,952
2022-03-29 2022-03-25 5.286 91,681,469 +1,093,218 0.51% 484,620,787
2022-03-28 2022-03-24 5.329 90,588,251 -284,171 0.51% 482,714,164
2022-03-25 2022-03-23 5.300 90,872,422 -707,424 0.51% 481,638,959
2022-03-24 2022-03-22 5.300 91,579,846 +943,306 0.51% 485,388,424
2022-03-23 2022-03-21 5.172 90,636,540 +1,282,316 0.51% 468,766,437
2022-03-22 2022-03-18 5.229 89,354,224 -2,888,883 0.50% 467,226,770
2022-03-21 2022-03-17 5.129 92,243,107 +2,914,141 0.52% 473,132,727
2022-03-18 2022-03-16 4.816 89,328,966 -13,021,879 0.50% 430,185,307
2022-03-17 2022-03-15 4.716 102,350,845 +16,225,240 0.57% 482,687,433
2022-03-16 2022-03-14 4.887 86,125,605 +1,135,567 0.48% 420,894,229
2022-03-15 2022-03-11 5.015 84,990,038 +1,101,929 0.47% 426,242,993
2022-03-14 2022-03-10 5.058 83,888,109 +2,348,438 0.47% 424,302,239
2022-03-11 2022-03-09 4.972 81,539,671 +1,473,917 0.46% 405,453,401
2022-03-10 2022-03-08 5.229 80,065,754 -172,659 0.45% 418,658,032
2022-03-09 2022-03-07 5.414 80,238,413 -623,256 0.45% 434,422,682
2022-03-08 2022-03-04 5.557 80,861,669 +22,874 0.45% 449,318,059
2022-03-07 2022-03-03 5.542 80,838,795 -213,334 0.45% 448,039,185
2022-03-04 2022-03-02 5.485 81,052,129 -28,521 0.45% 444,602,318
2022-03-03 2022-03-01 5.500 81,080,650 +4,899,015 0.45% 445,913,984
2022-03-02 2022-02-28 5.500 76,181,635 +2,081,790 0.43% 418,971,189
2022-03-01 2022-02-25 5.542 74,099,845 +915,782 0.41% 410,689,374
2022-02-28 2022-02-24 5.713 73,184,063 +966,589 0.41% 418,126,271
2022-02-25 2022-02-23 5.770 72,217,474 -70,215 0.40% 416,719,557
2022-02-24 2022-02-22 5.785 72,287,689 -478,664 0.40% 418,154,659
2022-02-23 2022-02-21 5.813 72,766,353 -7,811,721 0.41% 422,997,049
2022-02-22 2022-02-18 5.799 80,578,074 +8,433,481 0.45% 467,259,196
2022-02-21 2022-02-17 5.827 72,144,593 +467,692 0.40% 420,410,604
2022-02-18 2022-02-16 5.756 71,676,901 +448,959 0.40% 412,579,030
2022-02-17 2022-02-15 5.742 71,227,942 +206,519 0.40% 408,979,941
2022-02-16 2022-02-14 5.956 71,021,423 +9,825 0.40% 422,972,583
2022-02-15 2022-02-11 5.998 71,011,598 +468,846 0.40% 425,949,338
2022-02-14 2022-02-10 5.970 70,542,752 +962,860 0.39% 421,126,903
2022-02-11 2022-02-09 6.013 69,579,892 +975,639 0.39% 418,352,884
2022-02-10 2022-02-08 5.984 68,604,253 -5,422,656 0.38% 410,531,887
2022-02-09 2022-02-07 5.998 74,026,909 +7,166,039 0.41% 444,036,098
2022-02-08 2022-02-04 5.899 66,860,870 +127,740 0.37% 394,383,676
2022-02-07 2022-01-31 5.813 66,733,130 +830,778 0.37% 387,925,407
2022-02-04 2022-01-27 5.785 65,902,352 -4,587,155 0.37% 381,218,101
2022-01-28 2022-01-26 5.785 70,489,507 +2,192,623 0.39% 407,752,913
2022-01-27 2022-01-25 5.770 68,296,884 +1,831,592 0.38% 394,096,410
2022-01-26 2022-01-24 5.884 66,465,292 +611,786 0.37% 391,103,349
2022-01-25 2022-01-21 5.856 65,853,506 +997,093 0.37% 385,626,872
2022-01-24 2022-01-20 5.856 64,856,413 +3,594,818 0.36% 379,788,065
2022-01-21 2022-01-19 5.927 61,261,595 +919,255 0.34% 363,101,628
2022-01-20 2022-01-18 5.870 60,342,340 -6,727,817 0.34% 354,214,169
2022-01-19 2022-01-17 5.770 67,070,157 +6,699,426 0.37% 387,017,775
2022-01-18 2022-01-14 5.699 60,370,731 +911,723 0.34% 344,059,055
2022-01-17 2022-01-13 5.742 59,459,008 +218,418 0.33% 341,404,524
2022-01-14 2022-01-12 5.599 59,240,590 +1,301,819 0.33% 331,709,944
2022-01-13 2022-01-11 5.528 57,938,771 +366,373 0.32% 320,293,091
2022-01-12 2022-01-10 5.500 57,572,398 -4,771,276 0.32% 316,627,177
2022-01-11 2022-01-07 5.571 62,343,674 +6,271,863 0.35% 347,308,742
2022-01-10 2022-01-06 5.457 56,071,811 -27,459,757 0.31% 305,977,804
2022-01-07 2022-01-05 5.471 83,531,568 +30,674,298 0.47% 457,012,863
2022-01-06 2022-01-04 5.300 52,857,270 +781,877 0.30% 280,152,327
2022-01-05 2022-01-03 5.257 52,075,393 +261,094 0.29% 273,782,376
2022-01-04 2021-12-31 5.172 51,814,299 +88,435 0.29% 267,980,268
2022-01-03 2021-12-29 5.229 51,725,864 +74,818 0.29% 270,470,799
2021-12-30 2021-12-28 5.286 51,651,046 -1,448,649 0.29% 273,023,228
2021-12-29 2021-12-24 5.257 53,099,695 +1,528,662 0.30% 279,167,565
2021-12-28 2021-12-22 5.129 51,571,033 -43,516 0.29% 264,517,797
2021-12-23 2021-12-21 5.115 51,614,549 -197,926 0.29% 264,005,607
2021-12-22 2021-12-20 5.158 51,812,475 -322,852 0.29% 267,232,623
2021-12-21 2021-12-17 5.229 52,135,327 +290,567 0.29% 272,611,851
2021-12-20 2021-12-16 5.272 51,844,760 -460,422 0.29% 273,308,512
2021-12-17 2021-12-15 5.229 52,305,182 -2,065,799 0.29% 273,500,011
2021-12-16 2021-12-14 5.243 54,370,981 -562,851 0.30% 285,076,589
2021-12-15 2021-12-13 5.300 54,933,832 -122,756 0.31% 291,158,451
2021-12-14 2021-12-10 5.243 55,056,588 -489,175 0.31% 288,671,346
2021-12-13 2021-12-09 5.314 55,545,763 -3,325,218 0.31% 295,193,190
2021-12-10 2021-12-08 5.314 58,870,981 -41,247 0.33% 312,864,776
2021-12-09 2021-12-07 5.272 58,912,228 +856,485 0.33% 310,565,878
2021-12-08 2021-12-06 5.200 58,055,743 -1,143,800 0.32% 301,914,949
2021-12-07 2021-12-03 5.229 59,199,543 +3,315,139 0.33% 309,550,125
2021-12-06 2021-12-02 5.129 55,884,404 +779,412 0.31% 286,641,911
2021-12-03 2021-12-01 5.001 55,104,992 +414,102 0.31% 275,578,052
2021-12-02 2021-11-30 4.858 54,690,890 -902,600 0.31% 265,714,917
2021-12-01 2021-11-29 5.015 55,593,490 +228,808 0.31% 278,813,095
2021-11-30 2021-11-26 5.072 55,364,682 +163,326 0.31% 280,820,865
2021-11-29 2021-11-25 5.229 55,201,356 -3,519 0.31% 288,643,895
2021-11-26 2021-11-24 5.286 55,204,875 +372,140 0.31% 291,808,479
2021-11-25 2021-11-23 5.200 54,832,735 +273,523 0.31% 285,153,915
2021-11-24 2021-11-22 5.158 54,559,212 +39,915 0.30% 281,399,438
2021-11-23 2021-11-19 5.314 54,519,297 +153,040 0.30% 289,738,125
2021-11-22 2021-11-18 5.314 54,366,257 -174,082 0.30% 288,924,807
2021-11-19 2021-11-17 5.386 54,540,339 +526,539 0.30% 293,735,339
2021-11-18 2021-11-16 5.443 54,013,800 +596,585 0.30% 293,977,885
2021-11-17 2021-11-15 5.371 53,417,215 -140,546 0.30% 286,925,507
2021-11-16 2021-11-12 5.386 53,557,761 +622,025 0.30% 288,443,514
2021-11-15 2021-11-11 5.443 52,935,736 +816,970 0.30% 288,110,366
2021-11-12 2021-11-10 5.414 52,118,766 +491,165 0.29% 282,178,738
2021-11-11 2021-11-09 5.386 51,627,601 +33,690 0.29% 278,048,343
2021-11-10 2021-11-08 5.386 51,593,911 +223,544 0.29% 277,866,900
2021-11-09 2021-11-05 5.329 51,370,367 -2,277,506 0.29% 273,735,319
2021-11-08 2021-11-04 5.443 53,647,873 -2,646,238 0.30% 291,986,274
2021-11-05 2021-11-03 5.386 56,294,111 -497,087 0.31% 303,180,546
2021-11-04 2021-11-02 5.428 56,791,198 +1,278,584 0.32% 308,285,126
2021-11-03 2021-11-01 5.443 55,512,614 -264,973 0.31% 302,135,396
2021-11-02 2021-10-29 5.443 55,777,587 -439,370 0.31% 303,577,549
2021-11-01 2021-10-28 5.386 56,216,957 +130,776 0.31% 302,765,021
2021-10-29 2021-10-27 5.400 56,086,181 -1,152,475 0.31% 302,859,810
2021-10-28 2021-10-26 5.542 57,238,656 -612,207 0.32% 317,238,286
2021-10-27 2021-10-25 5.514 57,850,863 +1,090,754 0.32% 318,982,878
2021-10-26 2021-10-22 5.514 56,760,109 -199,338 0.32% 312,968,589
2021-10-25 2021-10-21 5.614 56,959,447 +150,109 0.32% 319,748,526
2021-10-22 2021-10-20 5.614 56,809,338 -218,947 0.32% 318,905,872
2021-10-21 2021-10-19 5.728 57,028,285 -268,040 0.32% 326,635,159
2021-10-20 2021-10-18 5.699 57,296,325 +74,398 0.32% 326,537,696
2021-10-19 2021-10-15 5.642 57,221,927 +66,512 0.32% 322,852,557
2021-10-18 2021-10-12 5.713 57,155,415 -411,915 0.32% 326,548,972
2021-10-15 2021-10-11 5.728 57,567,330 +2,546,976 0.32% 329,722,593
2021-10-12 2021-10-08 5.685 55,020,354 +911,586 0.31% 312,782,785
2021-10-11 2021-10-07 5.813 54,108,768 +2,413,007 0.30% 314,538,908
2021-10-08 2021-10-06 5.756 51,695,761 -13,171,194 0.29% 297,565,696
2021-10-07 2021-10-05 5.585 64,866,955 +1,326,553 0.36% 362,289,831
2021-10-06 2021-10-04 5.457 63,540,402 -892,762 0.35% 346,733,096
2021-10-05 2021-09-30 5.500 64,433,164 +650,508 0.36% 354,358,887
2021-10-04 2021-09-29 5.514 63,782,656 +71,035 0.36% 351,690,090
2021-09-30 2021-09-28 5.599 63,711,621 +2,739,849 0.36% 356,744,898
2021-09-29 2021-09-27 5.500 60,971,772 +2,554,781 0.34% 335,322,494
2021-09-28 2021-09-24 5.471 58,416,991 -639,927 0.33% 319,607,508
2021-09-27 2021-09-23 5.585 59,056,918 +2,596,920 0.33% 329,840,068
2021-09-24 2021-09-21 5.485 56,459,998 +668,054 0.32% 309,704,955
2021-09-23 2021-09-20 5.428 55,791,944 +669,689 0.31% 302,860,779
2021-09-21 2021-09-17 5.514 55,122,255 +1,904,851 0.31% 303,937,654
2021-09-20 2021-09-16 5.571 53,217,404 +16,182,594 0.30% 296,467,444
2021-09-17 2021-09-15 5.528 37,034,810 -49,128 0.21% 204,733,265
2021-09-16 2021-09-14 5.557 37,083,938 +1,386,884 0.21% 206,061,577
2021-09-15 2021-09-13 5.599 35,697,054 +8,649,570 0.20% 199,880,990
2021-09-14 2021-09-10 5.471 27,047,484 -301,814 0.15% 147,980,559
2021-09-13 2021-09-09 5.414 27,349,298 -1,059,039 0.15% 148,073,160
2021-09-10 2021-09-08 5.902 28,408,337 +504,619 0.16% 167,657,959
2021-09-09 2021-09-07 5.932 27,903,718 +384,051 0.16% 165,515,778
2021-09-08 2021-09-06 5.857 27,519,667 -277,673 0.16% 161,176,631
2021-09-07 2021-09-03 5.872 27,797,340 -7,923,264 0.16% 163,219,276
2021-09-06 2021-09-02 5.692 35,720,604 +4,722,752 0.21% 203,322,074
2021-09-03 2021-09-01 5.662 30,997,852 -3,723,404 0.18% 175,511,485
2021-09-02 2021-08-31 5.647 34,721,256 +2,146,960 0.20% 196,073,507
2021-09-01 2021-08-30 5.542 32,574,296 -4,390,430 0.19% 180,533,958
2021-08-31 2021-08-27 5.288 36,964,726 +1,841,406 0.22% 195,453,899
2021-08-30 2021-08-26 5.213 35,123,320 -1,542,135 0.21% 183,086,762
2021-08-27 2021-08-25 5.303 36,665,455 -7,732,170 0.22% 194,420,691
2021-08-26 2021-08-24 5.258 44,397,625 +7,967,361 0.26% 233,425,875
2021-08-25 2021-08-23 5.273 36,430,264 +1,130,208 0.21% 192,082,201
2021-08-24 2021-08-20 5.168 35,300,056 +5,288,076 0.21% 182,421,755
2021-08-23 2021-08-19 5.288 30,011,980 -9,486,544 0.18% 158,690,707
2021-08-20 2021-08-18 5.452 39,498,524 +5,825,498 0.23% 215,359,677
2021-08-19 2021-08-17 5.407 33,673,026 +14,861,865 0.20% 182,083,875
2021-08-18 2021-08-16 5.512 18,811,161 -8,011 0.11% 103,692,074
2021-08-17 2021-08-13 5.437 18,819,172 +717,004 0.11% 102,326,773
2021-08-16 2021-08-12 5.512 18,102,168 -795,228 0.11% 99,783,918
2021-08-13 2021-08-11 5.467 18,897,396 +399,133 0.11% 103,318,233
2021-08-12 2021-08-10 5.362 18,498,263 -351,159 0.11% 99,196,447
2021-08-11 2021-08-09 5.392 18,849,422 +877,230 0.11% 101,644,218
2021-08-10 2021-08-06 5.362 17,972,192 -190,319 0.11% 96,375,405
2021-08-09 2021-08-05 5.392 18,162,511 -612,861 0.11% 97,940,097
2021-08-06 2021-08-04 5.422 18,775,372 -444,622 0.11% 101,807,380
2021-08-05 2021-08-03 5.392 19,219,994 +825,877 0.11% 103,642,502
2021-08-04 2021-08-02 5.392 18,394,117 +332,741 0.11% 99,189,017
2021-08-03 2021-07-30 5.333 18,061,376 -504,686 0.11% 96,312,570
2021-08-02 2021-07-29 5.347 18,566,062 -326,087 0.11% 99,281,917
2021-07-30 2021-07-28 5.392 18,892,149 +200,281 0.11% 101,874,620
2021-07-29 2021-07-27 5.347 18,691,868 +1,061,488 0.11% 99,954,664
2021-07-28 2021-07-26 5.318 17,630,380 -106,816 0.10% 93,750,192
2021-07-27 2021-07-23 5.467 17,737,196 -161,550 0.10% 96,975,041
2021-07-26 2021-07-22 5.512 17,898,746 +26,705 0.11% 98,662,602
2021-07-23 2021-07-21 5.318 17,872,041 -691,637 0.10% 95,035,233
2021-07-22 2021-07-20 5.333 18,563,678 +974,700 0.11% 98,991,103
2021-07-21 2021-07-19 5.482 17,588,978 -807,799 0.10% 96,428,149
2021-07-20 2021-07-16 5.602 18,396,777 -2,403,368 0.11% 103,061,269
2021-07-19 2021-07-15 5.632 20,800,145 +2,311,239 0.12% 117,148,396
2021-07-16 2021-07-14 5.647 18,488,906 -2,443 0.11% 104,408,223
2021-07-15 2021-07-13 5.617 18,491,349 +981,375 0.11% 103,868,056
2021-07-14 2021-07-12 5.497 17,509,974 -981,362 0.10% 96,257,307
2021-07-13 2021-07-09 5.557 18,491,336 -985,126 0.11% 102,760,058
2021-07-12 2021-07-08 5.587 19,476,462 +196,276 0.11% 108,818,075
2021-07-09 2021-07-07 5.767 19,280,186 -275,054 0.11% 111,187,020
2021-07-08 2021-07-06 5.812 19,555,240 -273,730 0.11% 113,651,983
2021-07-07 2021-07-05 5.872 19,828,970 +542,518 0.12% 116,430,929
2021-07-06 2021-07-02 5.857 19,286,452 +130,823 0.11% 112,956,503
2021-07-05 2021-06-30 5.887 19,155,629 -806,464 0.11% 112,764,165
2021-07-02 2021-06-29 5.917 19,962,093 -37,386 0.12% 118,109,630
2021-06-30 2021-06-28 6.201 19,999,479 -13,352 0.12% 124,022,695
2021-06-29 2021-06-25 6.186 20,012,831 -560,914 0.12% 123,805,723
2021-06-28 2021-06-24 6.216 20,573,745 +391,063 0.12% 127,892,062
2021-06-25 2021-06-23 6.141 20,182,682 +515,970 0.12% 123,949,527
2021-06-24 2021-06-22 6.126 19,666,712 +1,196,343 0.12% 120,486,172
2021-06-23 2021-06-21 5.917 18,470,369 -8,372,975 0.11% 109,283,553
2021-06-22 2021-06-18 5.947 26,843,344 -903,936 0.16% 159,628,071
2021-06-21 2021-06-17 6.186 27,747,280 -1,001,408 0.16% 171,653,479
2021-06-18 2021-06-16 6.246 28,748,688 -5 0.17% 179,571,010
2021-06-17 2021-06-15 6.216 28,748,693 -6,837,949 0.17% 178,709,789
2021-06-16 2021-06-11 6.336 35,586,642 +6,519,805 0.21% 225,480,774
2021-06-15 2021-06-10 6.201 29,066,837 -1,599,214 0.17% 180,252,068
2021-06-11 2021-06-09 6.231 30,666,051 +2,376,674 0.18% 191,087,960
2021-06-10 2021-06-08 6.126 28,289,377 +5,005,059 0.17% 173,312,079
2021-06-09 2021-06-07 6.671 23,284,318 -6,135,364 0.14% 155,332,830
2021-06-08 2021-06-04 6.656 29,419,682 -8,577,832 0.17% 195,805,183
2021-06-07 2021-06-03 6.624 37,997,514 +578,774 0.23% 251,713,914
2021-06-04 2021-06-02 6.624 37,418,740 -1,894,532 0.23% 247,879,835
2021-06-03 2021-06-01 6.562 39,313,272 -91,960 0.24% 257,984,778
2021-06-02 2021-05-31 6.422 39,405,232 +2,339,934 0.24% 253,073,330
2021-06-01 2021-05-28 6.547 37,065,298 +7,509,135 0.23% 242,656,557
2021-05-31 2021-05-27 6.469 29,556,163 -301,478 0.18% 191,198,211
2021-05-28 2021-05-26 6.407 29,857,641 -615,743 0.18% 191,291,269
2021-05-27 2021-05-25 6.453 30,473,384 -2,716,326 0.19% 196,657,820
2021-05-26 2021-05-24 6.376 33,189,710 +1,317,970 0.20% 211,606,866
2021-05-25 2021-05-21 6.360 31,871,740 -5,441,379 0.19% 202,708,295
2021-05-24 2021-05-20 6.360 37,313,119 -3,342,779 0.23% 237,316,154
2021-05-21 2021-05-18 6.593 40,655,898 +623,675 0.25% 268,059,902
2021-05-20 2021-05-17 6.313 40,032,223 +811,552 0.24% 252,742,444
2021-05-18 2021-05-14 6.267 39,220,671 -485,477 0.24% 245,789,036
2021-05-17 2021-05-13 6.329 39,706,148 -2,306,370 0.24% 251,301,225
2021-05-14 2021-05-12 6.453 42,012,518 +906,678 0.26% 271,124,802
2021-05-13 2021-05-11 6.391 41,105,840 +11,708,162 0.25% 262,716,766
2021-05-12 2021-05-10 6.578 29,397,678 -6,222,344 0.18% 193,373,000
2021-05-11 2021-05-07 6.469 35,620,022 -23,333,111 0.22% 230,425,190
2021-05-10 2021-05-06 6.407 58,953,133 +30,487,603 0.36% 377,699,618
2021-05-07 2021-05-05 6.345 28,465,530 +3,148,758 0.17% 180,601,718
2021-05-06 2021-05-04 6.345 25,316,772 +646,907 0.15% 160,624,184
2021-05-05 2021-05-03 6.096 24,669,865 -2,314,356 0.15% 150,381,800
2021-05-04 2021-04-30 6.018 26,984,221 -5,336,854 0.16% 162,391,499
2021-05-03 2021-04-29 6.158 32,321,075 +3,527,049 0.20% 199,032,236
2021-04-30 2021-04-28 6.049 28,794,026 -5,196,900 0.18% 174,178,455
2021-04-29 2021-04-27 6.096 33,990,926 -34,847,628 0.21% 207,200,836
2021-04-28 2021-04-26 6.096 68,838,554 -17,757 0.42% 419,623,929
2021-04-27 2021-04-23 6.096 68,856,311 +525,807 0.42% 419,732,172
2021-04-26 2021-04-22 6.220 68,330,504 -582,255 0.42% 425,027,524
2021-04-23 2021-04-21 6.220 68,912,759 +980,465 0.42% 428,649,251
2021-04-22 2021-04-20 6.609 67,932,294 -1,781,629 0.41% 448,960,001
2021-04-21 2021-04-19 6.640 69,713,923 +38,160,051 0.42% 462,902,831
2021-04-20 2021-04-16 6.640 31,553,872 +6,659,609 0.19% 209,518,789
2021-04-19 2021-04-15 6.531 24,894,263 +2,666,164 0.15% 162,588,941
2021-04-16 2021-04-14 6.624 22,228,099 +627,675 0.14% 147,249,681
2021-04-15 2021-04-13 6.485 21,600,424 -1,915,962 0.13% 140,068,595
2021-04-14 2021-04-12 6.329 23,516,386 -1,656,554 0.14% 148,835,808
2021-04-13 2021-04-09 6.313 25,172,940 +1,468,389 0.15% 158,928,730
2021-04-12 2021-04-08 6.438 23,704,551 +536,398 0.14% 152,607,021
2021-04-09 2021-04-07 6.407 23,168,153 -219,063 0.14% 148,433,206
2021-04-08 2021-04-01 6.485 23,387,216 -202,791 0.14% 151,655,101
2021-04-07 2021-03-31 6.438 23,590,007 -4,621,009 0.14% 151,869,601
2021-04-01 2021-03-30 6.531 28,211,016 +2,479,596 0.17% 184,251,256
2021-03-31 2021-03-29 6.547 25,731,420 +2,245,723 0.16% 168,456,700
2021-03-30 2021-03-26 6.205 23,485,697 -595,608 0.14% 145,719,875
2021-03-29 2021-03-25 6.189 24,081,305 +1,068,145 0.15% 149,040,923
2021-03-26 2021-03-24 6.189 23,013,160 -1,708,513 0.14% 142,430,097
2021-03-25 2021-03-23 6.313 24,721,673 +1,375,728 0.15% 156,079,667
2021-03-24 2021-03-22 6.376 23,345,945 -1,226,371 0.14% 148,846,201
2021-03-23 2021-03-19 6.345 24,572,316 +4,536,041 0.15% 155,900,926
2021-03-22 2021-03-18 6.718 20,036,275 -27,009 0.12% 134,599,414
2021-03-19 2021-03-17 6.764 20,063,284 +426,558 0.12% 135,716,833
2021-03-18 2021-03-16 6.951 19,636,726 -13,460,280 0.12% 136,495,723
2021-03-17 2021-03-15 6.951 33,097,006 +13,779,682 0.20% 230,058,705
2021-03-16 2021-03-12 6.702 19,317,324 -2,769,054 0.12% 129,469,262
2021-03-15 2021-03-11 6.749 22,086,378 +4,232,672 0.13% 149,058,474
2021-03-12 2021-03-10 6.671 17,853,706 -6,052,557 0.11% 119,104,484
2021-03-11 2021-03-09 6.780 23,906,263 +981,322 0.15% 162,084,178
2021-03-10 2021-03-08 6.904 22,924,941 +6,318,886 0.14% 158,282,768
2021-03-09 2021-03-05 6.811 16,606,055 -1,908,628 0.10% 113,105,317
2021-03-08 2021-03-04 6.733 18,514,683 -2,320,200 0.11% 124,665,596
2021-03-05 2021-03-03 6.749 20,834,883 +2,699,616 0.13% 140,612,275
2021-03-04 2021-03-02 6.469 18,135,267 -124,755 0.11% 117,316,669
2021-03-03 2021-03-01 6.624 18,260,022 -46,301 0.11% 120,963,219
2021-03-02 2021-02-26 6.671 18,306,323 -5,281,783 0.11% 122,123,953
2021-03-01 2021-02-25 7.029 23,588,106 +5,305,319 0.14% 165,795,961
2021-02-26 2021-02-24 6.889 18,282,787 -13,645,923 0.11% 125,947,214
2021-02-25 2021-02-23 7.075 31,928,710 +12,434,381 0.19% 225,909,872
2021-02-24 2021-02-22 6.842 19,494,329 -2,041,879 0.12% 133,383,899
2021-02-23 2021-02-19 6.578 21,536,208 +776,320 0.13% 141,661,568
2021-02-22 2021-02-18 6.749 20,759,888 -12,595,149 0.13% 140,106,142
2021-02-19 2021-02-17 6.749 33,355,037 -8,255,720 0.20% 225,109,382
2021-02-18 2021-02-16 6.407 41,610,757 +20,228,378 0.25% 266,590,870
2021-02-17 2021-02-11 5.925 21,382,379 +667,301 0.13% 126,684,487
2021-02-10 2021-02-08 5.847 20,715,078 -84,624 0.13% 121,120,278
2021-02-09 2021-02-05 5.863 20,799,702 -443,734 0.13% 121,938,515
2021-02-08 2021-02-04 5.863 21,243,436 +623,776 0.13% 124,539,911
2021-02-05 2021-02-03 5.831 20,619,660 +353,688 0.13% 120,241,728
2021-02-04 2021-02-02 5.831 20,265,972 -266,230 0.12% 118,179,227
2021-02-03 2021-02-01 5.816 20,532,202 +2,258,458 0.13% 119,412,439
2021-02-02 2021-01-29 5.769 18,273,744 -3,149,816 0.11% 105,425,067
2021-02-01 2021-01-28 5.894 21,423,560 +2,572 0.13% 126,262,182
2021-01-29 2021-01-27 5.940 21,420,988 -465,330 0.13% 127,246,340
2021-01-28 2021-01-26 5.847 21,886,318 +1,095 0.13% 127,968,474
2021-01-27 2021-01-25 6.018 21,885,223 -28,808,201 0.13% 131,705,642
2021-01-26 2021-01-22 6.158 50,693,424 +27,812,728 0.31% 312,168,625
2021-01-25 2021-01-21 6.407 22,880,696 +610,911 0.14% 146,591,533
2021-01-22 2021-01-20 6.329 22,269,785 -216,059 0.14% 140,946,038
2021-01-21 2021-01-19 6.345 22,485,844 +551,697 0.14% 142,663,146
2021-01-20 2021-01-18 6.158 21,934,147 -353,479 0.13% 135,069,837
2021-01-19 2021-01-15 6.189 22,287,626 +8,991 0.14% 137,939,715
2021-01-18 2021-01-14 6.142 22,278,635 +81,037 0.14% 136,844,742
2021-01-15 2021-01-13 6.174 22,197,598 +363,984 0.14% 137,037,343
2021-01-14 2021-01-12 5.878 21,833,614 +213,483 0.13% 128,339,360
2021-01-13 2021-01-11 5.800 21,620,131 -675,225 0.13% 125,403,481
2021-01-12 2021-01-08 5.847 22,295,356 -302,242 0.14% 130,360,103
2021-01-11 2021-01-07 5.785 22,597,598 -78,455 0.14% 130,721,691
2021-01-08 2021-01-06 5.660 22,676,053 -924,861 0.14% 128,354,555
2021-01-07 2021-01-05 5.489 23,600,914 +133,758 0.14% 129,552,551
2021-01-06 2021-01-04 5.489 23,467,156 +13,778,396 0.14% 128,818,312
2021-01-05 2020-12-31 5.396 9,688,760 -14,133,810 0.06% 52,280,546
2021-01-04 2020-12-29 5.443 23,822,570 -4,852,805 0.15% 129,657,934
2020-12-30 2020-12-28 5.412 28,675,375 +7,335,935 0.17% 155,178,229
2020-12-29 2020-12-24 5.287 21,339,440 +5,749,036 0.13% 112,824,749
2020-12-28 2020-12-22 5.209 15,590,404 -5,548,399 0.10% 81,216,565
2020-12-23 2020-12-21 5.272 21,138,803 -2,518,326 0.13% 111,435,234
2020-12-22 2020-12-18 5.380 23,657,129 +6,444,786 0.14% 127,285,982
2020-12-21 2020-12-17 5.349 17,212,343 -3,046,645 0.10% 92,074,819
2020-12-18 2020-12-16 5.349 20,258,988 -1,928,450 0.12% 108,372,385
2020-12-17 2020-12-15 5.318 22,187,438 +1,097,074 0.14% 117,998,287
2020-12-16 2020-12-14 5.349 21,090,364 -791,707 0.13% 112,819,704
2020-12-15 2020-12-11 5.396 21,882,071 +92,039 0.13% 118,075,648
2020-12-14 2020-12-10 5.163 21,790,032 -1,549,796 0.13% 112,496,340
2020-12-11 2020-12-09 5.225 23,339,828 -7,431,306 0.14% 121,949,316
2020-12-10 2020-12-08 5.287 30,771,134 -325,393 0.19% 162,691,498
2020-12-09 2020-12-07 5.552 31,096,527 -28,837,713 0.19% 172,632,494
2020-12-08 2020-12-04 5.505 59,934,240 +14,737,199 0.37% 329,929,162
2020-12-07 2020-12-03 5.645 45,197,041 +8,714,499 0.28% 255,128,554
2020-12-04 2020-12-02 5.645 36,482,542 -714,532 0.22% 205,936,893
2020-12-03 2020-12-01 5.536 37,197,074 -24,060,373 0.23% 205,921,274
2020-12-02 2020-11-30 5.458 61,257,447 +22,497,665 0.37% 334,355,483
2020-12-01 2020-11-27 5.863 38,759,782 -789,843 0.24% 227,229,711
2020-11-30 2020-11-26 5.956 39,549,625 +1,471,342 0.24% 235,550,258
2020-11-27 2020-11-25 5.676 38,078,283 -6,665,857 0.23% 216,128,810
2020-11-26 2020-11-24 5.474 44,744,140 +2,621,903 0.27% 244,918,318
2020-11-25 2020-11-23 5.505 42,122,237 +5,507,242 0.26% 231,876,710
2020-11-24 2020-11-20 5.427 36,614,995 -9,567,217 0.22% 198,713,259
2020-11-23 2020-11-19 5.505 46,182,212 +17,499,951 0.28% 254,226,274
2020-11-20 2020-11-18 5.567 28,682,261 +1,732,285 0.17% 159,675,708
2020-11-19 2020-11-17 5.614 26,949,976 -7,977,773 0.16% 151,289,234
2020-11-18 2020-11-16 5.567 34,927,749 +5,665,292 0.21% 194,444,679
2020-11-17 2020-11-13 5.474 29,262,457 +9,505,197 0.18% 160,175,428
2020-11-16 2020-11-12 5.598 19,757,260 -8,109,534 0.12% 110,604,209
2020-11-13 2020-11-11 5.707 27,866,794 -916,808 0.17% 159,036,025
2020-11-12 2020-11-10 5.520 28,783,602 +8,808,690 0.18% 158,897,086
2020-11-11 2020-11-09 5.023 19,974,912 +203,210 0.12% 100,329,775
2020-11-10 2020-11-06 4.961 19,771,702 -110,602 0.12% 98,079,260
2020-11-09 2020-11-05 4.883 19,882,304 +1,322,144 0.12% 97,082,019
2020-11-06 2020-11-04 4.821 18,560,160 -13,140,639 0.11% 89,471,733
2020-11-05 2020-11-03 4.929 31,700,799 -810,100 0.19% 156,268,668
2020-11-04 2020-11-02 4.805 32,510,899 +11,395,125 0.20% 156,217,577
2020-11-03 2020-10-30 4.681 21,115,774 -7,160,758 0.13% 98,836,177
2020-11-02 2020-10-29 4.712 28,276,532 -259,174 0.17% 133,232,818
2020-10-30 2020-10-28 4.727 28,535,706 +235,104 0.17% 134,897,731
2020-10-29 2020-10-27 4.883 28,300,602 -1,811,842 0.17% 138,187,182
2020-10-28 2020-10-23 4.976 30,112,444 +3,102,160 0.18% 149,843,678
2020-10-27 2020-10-22 4.665 27,010,284 -4 0.16% 126,006,470
2020-10-23 2020-10-21 4.634 27,010,288 +1,795,908 0.16% 125,166,445
2020-10-22 2020-10-20 4.618 25,214,380 +312,677 0.15% 116,452,062
2020-10-21 2020-10-19 4.681 24,901,703 -112,098 0.15% 116,556,899
2020-10-20 2020-10-16 4.681 25,013,801 -61,929 0.15% 117,081,594
2020-10-19 2020-10-15 4.681 25,075,730 +425,708 0.15% 117,371,464
2020-10-16 2020-10-14 4.727 24,650,022 -860,112 0.15% 116,528,816
2020-10-15 2020-10-12 5.119 25,510,134 -958,487 0.16% 130,589,131
2020-10-14 2020-10-09 5.055 26,468,621 -538,849 0.16% 133,807,309
2020-10-12 2020-10-08 5.055 27,007,470 -15,101,199 0.17% 136,531,362
2020-10-09 2020-10-07 5.071 42,108,669 +15,911,516 0.26% 213,544,256
2020-10-08 2020-10-06 5.055 26,197,153 -349,903 0.16% 132,434,952
2020-10-07 2020-10-05 4.960 26,547,056 -2,671,276 0.17% 131,663,688
2020-10-06 2020-09-30 4.960 29,218,332 +560,881 0.18% 144,912,240
2020-10-05 2020-09-29 4.976 28,657,451 +6,550,932 0.18% 142,587,486
2020-09-29 2020-09-25 5.007 22,106,519 -1,291,750 0.14% 110,697,871
2020-09-25 2020-09-23 5.039 23,398,269 -609,779 0.15% 117,912,561
2020-09-24 2020-09-22 5.135 24,008,048 +441,604 0.15% 123,282,656
2020-09-23 2020-09-21 5.247 23,566,444 +3,137,668 0.15% 123,645,756
2020-09-22 2020-09-18 5.310 20,428,776 +2,168,382 0.13% 108,486,535
2020-09-21 2020-09-17 5.326 18,260,394 +3,762 0.11% 97,262,599
2020-09-18 2020-09-16 5.342 18,256,632 -2,023,042 0.11% 97,533,706
2020-09-17 2020-09-15 5.358 20,279,674 +2,637,857 0.13% 108,664,955
2020-09-16 2020-09-14 5.374 17,641,817 -1,590,784 0.11% 94,811,818
2020-09-15 2020-09-11 5.406 19,232,601 -746,055 0.12% 103,974,533
2020-09-14 2020-09-10 5.438 19,978,656 -56,007 0.12% 108,645,041
2020-09-11 2020-09-09 5.454 20,034,663 -9,278,736 0.13% 109,269,110
2020-09-10 2020-09-08 5.550 29,313,399 -774,590 0.18% 162,680,195
2020-09-09 2020-09-07 5.598 30,087,989 -249,805 0.19% 168,418,400
2020-09-08 2020-09-04 5.470 30,337,794 -2,264,237 0.19% 165,946,225
2020-09-07 2020-09-03 5.454 32,602,031 +313,324 0.20% 177,811,572
2020-09-04 2020-09-02 5.550 32,288,707 -11,333,305 0.20% 179,192,223
2020-09-03 2020-09-01 5.598 43,622,012 -18,263,821 0.27% 244,175,491
2020-09-02 2020-08-31 5.709 61,885,833 +14,917,594 0.39% 353,316,181
2020-08-31 2020-08-27 5.566 46,968,239 -8,779 0.29% 261,408,054
2020-08-28 2020-08-26 5.709 46,977,018 -5,016 0.29% 268,199,357
2020-08-27 2020-08-25 5.661 46,982,034 -80,287 0.29% 265,980,273
2020-08-26 2020-08-24 5.677 47,062,321 +1,912,591 0.29% 267,185,324
2020-08-25 2020-08-21 5.613 45,149,730 +8,553,755 0.28% 253,446,957
2020-08-24 2020-08-20 5.566 36,595,975 -697,198 0.23% 203,679,823
2020-08-21 2020-08-19 5.629 37,293,173 +13,622 0.23% 209,939,085
2020-08-20 2020-08-18 5.661 37,279,551 +686,734 0.23% 211,051,424
2020-08-19 2020-08-17 5.757 36,592,817 +102,585 0.23% 210,664,960
2020-08-18 2020-08-14 5.550 36,490,232 +633,343 0.23% 202,509,373
2020-08-17 2020-08-13 5.534 35,856,889 +249,913 0.22% 198,422,694
2020-08-14 2020-08-12 5.518 35,606,976 +481,870 0.22% 196,471,902
2020-08-13 2020-08-11 5.534 35,125,106 -201,044 0.22% 194,373,197
2020-08-12 2020-08-10 5.438 35,326,150 -582 0.22% 192,105,566
2020-08-11 2020-08-07 5.486 35,326,732 +222,803 0.22% 193,798,837
2020-08-10 2020-08-06 5.550 35,103,929 -848,859 0.22% 194,815,825
2020-08-07 2020-08-05 5.470 35,952,788 -7,434,915 0.22% 196,659,963
2020-08-06 2020-08-04 5.342 43,387,703 +8,674,330 0.27% 231,793,218
2020-08-05 2020-08-03 5.279 34,713,373 -895 0.22% 183,237,378
2020-08-04 2020-07-31 5.295 34,714,268 +378,742 0.22% 183,795,704
2020-08-03 2020-07-30 5.422 34,335,526 -11,008,413 0.21% 186,170,936
2020-07-31 2020-07-29 5.454 45,343,939 -1,770,824 0.28% 247,305,975
2020-07-30 2020-07-28 5.486 47,114,763 +3,534,070 0.29% 258,466,769
2020-07-29 2020-07-27 5.534 43,580,693 +504,008 0.27% 241,164,215
2020-07-28 2020-07-24 5.502 43,076,685 -1,081,146 0.27% 237,001,246
2020-07-27 2020-07-23 5.502 44,157,831 +1,902,611 0.28% 242,949,544
2020-07-24 2020-07-22 5.534 42,255,220 -1,542,709 0.26% 233,829,393
2020-07-23 2020-07-21 5.295 43,797,929 +1,516,345 0.27% 231,889,412
2020-07-22 2020-07-20 5.279 42,281,584 -10,025,485 0.26% 223,186,798
2020-07-21 2020-07-17 5.247 52,307,069 +800,104 0.33% 274,438,820
2020-07-20 2020-07-16 5.295 51,506,965 -10,855,701 0.32% 272,705,127
2020-07-17 2020-07-15 5.358 62,362,666 +11,963,091 0.39% 334,159,036
2020-07-16 2020-07-14 5.374 50,399,575 -36 0.32% 270,860,724
2020-07-14 2020-07-10 5.438 50,399,611 -36,370 0.32% 274,075,884
2020-07-13 2020-07-09 5.566 50,435,981 +62,454 0.32% 280,708,239
2020-07-10 2020-07-08 5.486 50,373,527 +1 0.31% 276,344,014
2020-07-09 2020-07-07 5.454 50,373,526 -132,947 0.31% 274,737,358
2020-07-08 2020-07-06 5.566 50,506,473 -444,933 0.32% 281,100,571
2020-07-07 2020-07-03 5.390 50,951,406 +8,361,517 0.32% 274,638,952
2020-07-06 2020-07-02 5.295 42,589,889 -1 0.27% 225,493,409
2020-07-03 2020-06-30 5.151 42,589,890 -28,487 0.27% 219,380,641
2020-07-02 2020-06-29 5.215 42,618,377 -6,094,590 0.27% 222,245,983
2020-06-30 2020-06-26 5.231 48,712,967 +9,205,612 0.30% 254,804,847
2020-06-29 2020-06-24 5.310 39,507,355 +763,978 0.25% 209,802,881
2020-06-26 2020-06-23 5.390 38,743,377 -1,059,735 0.24% 208,835,070
2020-06-24 2020-06-22 5.406 39,803,112 -190,628 0.25% 215,182,023
2020-06-23 2020-06-19 5.470 39,993,740 -377,185 0.25% 218,763,770
2020-06-22 2020-06-18 5.438 40,370,925 +2,494,420 0.25% 219,539,332
2020-06-19 2020-06-17 5.486 37,876,505 +508,937 0.24% 207,786,630
2020-06-17 2020-06-15 5.326 37,367,568 +26,131 0.23% 199,035,507
2020-06-16 2020-06-12 5.438 37,341,437 -1,154,022 0.23% 203,064,808
2020-06-15 2020-06-11 5.598 38,495,459 -99,286 0.24% 215,479,460
2020-06-12 2020-06-10 5.757 38,594,745 -672,753 0.24% 222,190,066
2020-06-11 2020-06-09 5.869 39,267,498 -2,686,353 0.25% 230,446,602
2020-06-10 2020-06-08 5.741 41,953,851 +3,032,728 0.26% 240,859,395
2020-06-09 2020-06-05 5.725 38,921,123 -2,001,307 0.24% 222,827,645
2020-06-08 2020-06-04 5.629 40,922,430 -825,262 0.26% 230,369,712
2020-06-05 2020-06-03 5.677 41,747,692 +15,394,668 0.26% 237,012,760
2020-06-04 2020-06-02 5.486 26,353,024 +312,710 0.16% 144,569,993
2020-06-03 2020-06-01 5.534 26,040,314 -357,426 0.16% 144,100,322
2020-06-02 2020-05-29 6.074 26,397,740 -5,560,789 0.17% 160,327,115
2020-06-01 2020-05-28 6.090 31,958,529 +5,730,567 0.20% 194,641,330
2020-05-29 2020-05-27 5.989 26,227,962 -4,826,698 0.17% 157,077,359
2020-05-28 2020-05-26 5.955 31,054,660 +6,956,200 0.21% 184,933,345
2020-05-27 2020-05-25 5.887 24,098,460 -954,021 0.16% 141,877,758
2020-05-26 2020-05-22 5.887 25,052,481 -416,128 0.17% 147,494,480
2020-05-25 2020-05-21 6.226 25,468,609 +1,926,956 0.17% 158,561,895
2020-05-22 2020-05-20 6.277 23,541,653 -1,261,387 0.16% 147,759,919
2020-05-21 2020-05-19 6.361 24,803,040 +124,129 0.16% 157,775,128
2020-05-20 2020-05-18 6.192 24,678,911 -13,004 0.16% 152,810,381
2020-05-19 2020-05-15 5.955 24,691,915 -73,371 0.16% 147,042,615
2020-05-18 2020-05-14 6.023 24,765,286 +243,605 0.16% 149,155,450
2020-05-15 2020-05-13 6.192 24,521,681 +31,919 0.16% 151,836,822
2020-05-14 2020-05-12 6.175 24,489,762 -22,462 0.16% 151,224,867
2020-05-13 2020-05-11 6.361 24,512,224 +22,463 0.16% 155,925,212
2020-05-12 2020-05-08 6.260 24,489,761 -4,610 0.16% 153,296,434
2020-05-11 2020-05-07 6.226 24,494,371 +4,609 0.16% 152,496,506
2020-05-08 2020-05-06 6.226 24,489,762 -35,348 0.16% 152,467,811
2020-05-07 2020-05-05 6.175 24,525,110 -264,808 0.16% 151,443,142
2020-05-06 2020-05-04 6.074 24,789,918 +183,711 0.16% 150,561,981
2020-05-05 2020-04-29 6.632 24,606,207 -572,649 0.16% 163,183,605
2020-05-04 2020-04-28 6.513 25,178,856 +627,738 0.17% 163,999,493
2020-04-29 2020-04-27 6.412 24,551,118 +26,008 0.16% 157,418,680
2020-04-28 2020-04-24 6.327 24,525,110 -5,721,017 0.16% 155,177,356
2020-04-27 2020-04-23 6.395 30,246,127 +5,721,016 0.20% 193,422,661
2020-04-24 2020-04-22 6.361 24,525,111 -12,121,586 0.16% 156,007,188
2020-04-23 2020-04-21 6.412 36,646,697 -8,240,032 0.24% 234,974,010
2020-04-22 2020-04-20 6.581 44,886,729 -367,940 0.30% 295,401,939
2020-04-21 2020-04-17 6.547 45,254,669 -2,877,194 0.30% 296,292,146
2020-04-20 2020-04-16 6.564 48,131,863 +2,926,178 0.32% 315,944,049
2020-04-17 2020-04-15 6.564 45,205,685 -3,273,975 0.30% 296,736,221
2020-04-16 2020-04-14 6.835 48,479,660 -15,137,167 0.32% 331,349,800
2020-04-15 2020-04-09 6.784 63,616,827 +38,671,088 0.42% 431,580,843
2020-04-14 2020-04-08 6.683 24,945,739 -362,647 0.17% 166,701,402
2020-04-09 2020-04-07 6.818 25,308,386 -521,342 0.17% 172,550,125
2020-04-08 2020-04-06 6.784 25,829,728 +1,061,599 0.17% 175,230,616
2020-04-07 2020-04-03 6.649 24,768,129 -105,751 0.16% 164,676,464
2020-04-06 2020-04-02 6.869 24,873,880 -407,315 0.16% 170,850,144
2020-04-03 2020-04-01 6.310 25,281,195 +407,793 0.17% 159,533,617
2020-04-02 2020-03-31 6.463 24,873,402 +49,651 0.16% 160,747,539
2020-04-01 2020-03-30 6.226 24,823,751 -23,200 0.16% 154,547,152
2020-03-31 2020-03-27 6.158 24,846,951 -172,598 0.16% 153,010,160
2020-03-30 2020-03-26 6.107 25,019,549 +172,598 0.17% 152,803,204
2020-03-27 2020-03-25 6.175 24,846,951 -59,109 0.16% 153,430,518
2020-03-26 2020-03-24 5.786 24,906,060 -3,735,557 0.17% 144,104,293
2020-03-25 2020-03-23 5.735 28,641,617 -1,001,511 0.19% 164,264,234
2020-03-24 2020-03-20 5.921 29,643,128 -4,695,220 0.20% 175,524,545
2020-03-23 2020-03-19 5.414 34,338,348 +8,462,899 0.23% 185,898,189
2020-03-20 2020-03-18 5.854 25,875,449 +120,582 0.17% 151,464,123
2020-03-19 2020-03-17 6.293 25,754,867 -9,187,981 0.17% 162,086,944
2020-03-18 2020-03-16 6.293 34,942,848 +8,000,991 0.23% 219,911,034
2020-03-17 2020-03-13 6.243 26,941,857 -22,745,955 0.18% 168,189,808
2020-03-16 2020-03-12 6.209 49,687,812 +16,718,315 0.33% 308,504,653
2020-03-13 2020-03-11 6.480 32,969,497 +6,412,383 0.22% 213,627,362
2020-03-12 2020-03-10 6.530 26,557,114 -30,211,391 0.18% 173,425,903
2020-03-11 2020-03-09 6.463 56,768,505 +20,225,946 0.38% 366,873,719
2020-03-10 2020-03-06 6.649 36,542,559 +12,070,557 0.24% 242,961,404
2020-03-09 2020-03-05 6.784 24,472,002 -862,194 0.16% 166,019,711
2020-03-06 2020-03-04 6.801 25,334,196 +1,613,829 0.17% 172,297,494
2020-03-05 2020-03-03 6.852 23,720,367 -261,216 0.16% 162,525,761
2020-03-04 2020-03-02 6.886 23,981,583 -130,805 0.16% 165,126,980
2020-03-03 2020-02-28 6.801 24,112,388 +1,312,960 0.16% 163,987,996
2020-02-28 2020-02-26 6.852 22,799,428 +16,518 0.15% 156,215,728
2020-02-27 2020-02-25 6.919 22,782,910 -253,959 0.15% 157,644,304
2020-02-26 2020-02-24 6.970 23,036,869 +244,534 0.15% 160,570,755
2020-02-25 2020-02-21 7.122 22,792,335 -2,695,620 0.15% 162,336,694
2020-02-24 2020-02-20 7.156 25,487,955 +1,004,692 0.17% 182,398,449
2020-02-21 2020-02-19 7.156 24,483,263 +2,014,838 0.16% 175,208,611
2020-02-20 2020-02-18 7.139 22,468,425 +1,108,000 0.15% 160,409,787
2020-02-19 2020-02-17 7.224 21,360,425 -90,733 0.14% 154,306,260
2020-02-18 2020-02-14 7.122 21,451,158 -309,313 0.14% 152,784,262
2020-02-17 2020-02-13 7.122 21,760,471 -487,958 0.14% 154,987,320
2020-02-14 2020-02-12 7.207 22,248,429 +1,856,738 0.15% 160,344,745
2020-02-13 2020-02-11 7.139 20,391,691 -671,255 0.14% 145,583,272
2020-02-12 2020-02-10 7.106 21,062,946 -102,850 0.14% 149,662,911
2020-02-11 2020-02-07 7.122 21,165,796 +69,749 0.14% 150,751,792
2020-02-10 2020-02-06 7.224 21,096,047 -250,623 0.14% 152,396,412
2020-02-07 2020-02-05 6.970 21,346,670 +788,515 0.14% 148,789,791
2020-02-06 2020-02-04 6.936 20,558,155 -1,212,327 0.14% 142,598,112
2020-02-05 2020-02-03 6.886 21,770,482 +640,297 0.14% 149,902,279
2020-02-04 2020-01-31 6.987 21,130,185 -494,564 0.14% 147,638,333
2020-02-03 2020-01-30 7.156 21,624,749 -122,947 0.14% 154,752,340
2020-01-31 2020-01-29 7.325 21,747,696 +714,038 0.14% 159,311,429
2020-01-30 2020-01-24 7.579 21,033,658 -344,015 0.14% 159,418,458
2020-01-29 2020-01-22 7.731 21,377,673 +442,136 0.14% 165,280,802
2020-01-23 2020-01-21 7.731 20,935,537 -16,550 0.14% 161,862,442
2020-01-22 2020-01-20 7.951 20,952,087 +16,550 0.14% 166,598,439
2020-01-21 2020-01-17 7.985 20,935,537 -9,457 0.14% 167,175,213
2020-01-20 2020-01-16 7.934 20,944,994 +141,601 0.14% 166,187,695
2020-01-17 2020-01-15 7.901 20,803,393 +232,890 0.14% 164,360,266
2020-01-16 2020-01-14 7.934 20,570,503 -1,990,794 0.14% 163,216,303
2020-01-15 2020-01-13 8.019 22,561,297 +1,446,991 0.15% 180,920,670
2020-01-14 2020-01-10 8.036 21,114,306 -1,659,783 0.14% 169,674,353
2020-01-13 2020-01-09 8.070 22,774,089 +301,457 0.15% 183,782,931
2020-01-10 2020-01-08 8.019 22,472,632 -2,230,068 0.15% 180,209,659
2020-01-09 2020-01-07 8.087 24,702,700 +886,866 0.16% 199,764,403
2020-01-08 2020-01-06 8.121 23,815,834 -1,517,206 0.16% 193,398,372
2020-01-07 2020-01-03 8.070 25,333,040 +1,177,508 0.17% 204,433,220
2020-01-06 2020-01-02 7.951 24,155,532 +1,733,006 0.16% 192,070,314
2020-01-03 2019-12-31 7.934 22,422,526 -904,369 0.15% 177,911,148
2020-01-02 2019-12-27 7.934 23,326,895 -1,625,116 0.15% 185,086,848
2019-12-30 2019-12-24 7.816 24,952,011 +2,781,644 0.17% 195,026,358
2019-12-27 2019-12-20 7.782 22,170,367 +762,153 0.15% 172,534,717
2019-12-23 2019-12-19 7.715 21,408,214 +225,810 0.14% 165,154,747
2019-12-20 2019-12-18 7.765 21,182,404 +1,040,923 0.14% 164,487,808
2019-12-19 2019-12-17 7.715 20,141,481 +359,383 0.13% 155,382,472
2019-12-18 2019-12-16 7.596 19,782,098 +54,379 0.13% 150,267,296
2019-12-17 2019-12-13 7.664 19,727,719 -293,195 0.13% 151,189,231
2019-12-16 2019-12-12 7.512 20,020,914 -101,830 0.13% 150,387,816
2019-12-13 2019-12-11 7.444 20,122,744 +35,464 0.13% 149,790,979
2019-12-12 2019-12-10 7.427 20,087,280 -5,224,065 0.13% 149,187,156
2019-12-11 2019-12-09 7.444 25,311,345 -3,592,650 0.17% 188,414,222
2019-12-10 2019-12-06 7.359 28,903,995 +2,000,250 0.19% 212,712,451
2019-12-09 2019-12-05 7.376 26,903,745 +6,834,188 0.18% 198,447,215
2019-12-06 2019-12-04 7.325 20,069,557 -455,140 0.13% 147,018,323
2019-12-05 2019-12-03 7.393 20,524,697 +448,531 0.14% 151,741,360
2019-12-04 2019-12-02 7.461 20,076,166 +24,337 0.13% 149,783,905
2019-12-03 2019-11-29 7.427 20,051,829 -446,792 0.13% 148,923,864
2019-12-02 2019-11-28 7.613 20,498,621 +487,936 0.14% 156,056,888
2019-11-29 2019-11-27 7.630 20,010,685 -135,951 0.13% 152,680,748
2019-11-28 2019-11-26 7.613 20,146,636 -3,241,615 0.13% 153,377,211
2019-11-27 2019-11-25 7.630 23,388,251 +2,604,843 0.16% 178,451,445
2019-11-26 2019-11-22 7.478 20,783,408 -348,338 0.14% 155,412,095
2019-11-25 2019-11-21 7.478 21,131,746 +1,272,027 0.14% 158,016,862
2019-11-22 2019-11-20 7.545 19,859,719 -680,937 0.13% 149,848,962
2019-11-21 2019-11-19 7.528 20,540,656 -664,977 0.14% 154,639,381
2019-11-20 2019-11-18 7.495 21,205,633 +777,876 0.14% 158,928,121
2019-11-19 2019-11-15 7.495 20,427,757 -1,853,324 0.14% 153,098,238
2019-11-18 2019-11-14 7.512 22,281,081 +1,849,777 0.15% 167,365,142
2019-11-15 2019-11-13 7.596 20,431,304 -581,633 0.14% 155,198,746
2019-11-14 2019-11-12 7.731 21,012,937 +805,657 0.14% 162,460,857
2019-11-13 2019-11-11 7.748 20,207,280 -373,346 0.13% 156,573,810
2019-11-12 2019-11-08 7.951 20,580,626 +872,647 0.14% 163,644,804
2019-11-11 2019-11-07 7.934 19,707,979 -695,544 0.13% 156,372,621
2019-11-08 2019-11-06 7.951 20,403,523 +83,935 0.14% 162,236,587
2019-11-07 2019-11-05 7.867 20,319,588 -1,120,708 0.13% 159,850,365
2019-11-06 2019-11-04 7.731 21,440,296 +83,635 0.14% 165,764,970
2019-11-05 2019-11-01 7.630 21,356,661 +289,244 0.14% 162,950,493
2019-11-04 2019-10-31 7.613 21,067,417 -2,638,636 0.14% 160,387,156
2019-11-01 2019-10-30 7.782 23,706,053 +943,853 0.16% 184,485,766
2019-10-31 2019-10-29 7.901 22,762,200 +283,724 0.15% 179,836,109
2019-10-30 2019-10-28 7.934 22,478,476 -750,684 0.15% 178,355,082
2019-10-29 2019-10-25 7.850 23,229,160 -6,147,346 0.15% 182,346,431
2019-10-28 2019-10-24 7.816 29,376,506 +6,066,958 0.19% 229,608,466
2019-10-25 2019-10-23 7.765 23,309,548 -310,443 0.15% 181,005,728
2019-10-24 2019-10-22 7.782 23,619,991 +188,910 0.16% 183,816,013
2019-10-23 2019-10-21 7.782 23,431,081 +131,105 0.16% 182,345,873
2019-10-22 2019-10-18 7.799 23,299,976 +580,566 0.15% 181,719,771
2019-10-21 2019-10-17 7.867 22,719,410 -4,374,339 0.15% 178,729,312
2019-10-18 2019-10-16 7.850 27,093,749 +3,433,321 0.18% 212,683,043
2019-10-17 2019-10-15 7.884 23,660,428 -6,104,786 0.16% 186,532,407
2019-10-16 2019-10-14 7.951 29,765,214 +5,639,249 0.20% 236,675,144
2019-10-15 2019-10-11 7.934 24,125,965 +1,003,896 0.16% 191,427,055
2019-10-14 2019-10-10 7.698 23,122,069 +1,139,399 0.15% 177,985,192
2019-10-11 2019-10-09 7.698 21,982,670 -2,170,012 0.15% 169,214,517
2019-10-10 2019-10-08 7.748 24,152,682 +2,402,017 0.16% 187,144,308
2019-10-09 2019-10-04 7.782 21,750,665 +101,666 0.14% 169,268,503
2019-10-08 2019-10-03 7.901 21,648,999 -800,314 0.14% 171,041,101
2019-10-04 2019-10-02 7.901 22,449,313 -2,218,106 0.15% 177,364,099
2019-10-03 2019-09-30 7.884 24,667,419 +2,433,240 0.16% 194,471,252
2019-10-02 2019-09-27 7.782 22,234,179 -797,086 0.15% 173,031,316
2019-09-30 2019-09-26 7.816 23,031,265 +859,446 0.15% 180,013,696
2019-09-27 2019-09-25 7.901 22,171,819 -6,149,709 0.15% 175,171,717
2019-09-26 2019-09-24 7.951 28,321,528 +910,742 0.19% 225,195,818
2019-09-25 2019-09-23 8.019 27,410,786 +5,315,809 0.18% 219,809,072
2019-09-24 2019-09-20 8.087 22,094,977 -518,978 0.15% 178,676,416
2019-09-23 2019-09-19 8.019 22,613,955 -937,172 0.15% 181,342,938
2019-09-20 2019-09-18 8.053 23,551,127 +707,829 0.16% 189,655,058
2019-09-19 2019-09-17 8.222 22,843,298 +378,298 0.15% 187,819,576
2019-09-18 2019-09-16 8.527 22,465,000 -7,545,348 0.15% 191,550,258
2019-09-17 2019-09-13 8.374 30,010,348 +8,257,022 0.20% 251,317,084
2019-09-16 2019-09-12 8.273 21,753,326 +3,083,631 0.14% 179,961,792
2019-09-13 2019-09-11 8.307 18,669,695 -9,144,175 0.12% 155,083,108
2019-09-12 2019-09-10 8.087 27,813,870 +557,961 0.18% 224,923,638
2019-09-11 2019-09-09 7.918 27,255,909 +3,664,202 0.18% 215,800,430
2019-09-10 2019-09-06 7.850 23,591,707 +1,945,054 0.16% 185,192,387
2019-09-09 2019-09-05 8.231 21,646,653 +815,727 0.14% 178,177,796
2019-09-06 2019-09-04 8.109 20,830,926 +839,376 0.14% 168,925,876
2019-09-04 2019-09-02 8.092 19,991,550 -15,788 0.14% 161,771,163
2019-09-03 2019-08-30 7.988 20,007,338 -1,220,092 0.14% 159,809,901
2019-09-02 2019-08-29 7.883 21,227,430 -78,151 0.14% 167,339,053
2019-08-30 2019-08-28 7.848 21,305,581 -647,049 0.15% 167,213,605
2019-08-29 2019-08-27 7.848 21,952,630 -48,270 0.15% 172,291,871
2019-08-28 2019-08-26 7.935 22,000,900 -3,497,278 0.15% 174,585,020
2019-08-27 2019-08-23 8.144 25,498,178 +2,445,681 0.17% 207,661,836
2019-08-26 2019-08-22 8.092 23,052,497 +568,655 0.16% 186,540,276
2019-08-23 2019-08-21 8.196 22,483,842 +888,640 0.15% 184,286,329
2019-08-22 2019-08-20 8.214 21,595,202 -27,582 0.15% 177,378,491
2019-08-21 2019-08-19 8.127 21,622,784 -250,183 0.15% 175,723,635
2019-08-20 2019-08-16 8.040 21,872,967 +250,183 0.15% 175,853,639
2019-08-19 2019-08-15 8.057 21,622,784 -22,986 0.15% 174,218,507
2019-08-16 2019-08-14 8.075 21,645,770 +22,986 0.15% 174,780,391
2019-08-15 2019-08-13 7.988 21,622,784 -116,787 0.15% 172,713,380
2019-08-14 2019-08-12 8.127 21,739,571 +120,148 0.15% 176,672,737
2019-08-13 2019-08-09 8.179 21,619,423 +695,677 0.15% 176,824,991
2019-08-12 2019-08-08 8.214 20,923,746 +551 0.14% 171,863,292
2019-08-09 2019-08-07 8.214 20,923,195 -107,856 0.14% 171,858,766
2019-08-08 2019-08-06 8.214 21,031,051 +283,874 0.14% 172,744,673
2019-08-07 2019-08-05 8.336 20,747,177 -44,823 0.14% 172,940,302
2019-08-06 2019-08-02 8.544 20,792,000 +19,538 0.14% 177,655,823
2019-08-05 2019-08-01 8.788 20,772,462 -70,099 0.14% 182,549,664
2019-08-02 2019-07-31 8.805 20,842,561 +141,362 0.14% 183,528,403
2019-08-01 2019-07-30 8.858 20,701,199 -998,911 0.14% 183,364,378
2019-07-31 2019-07-29 8.875 21,700,110 +1,286,233 0.15% 192,590,029
2019-07-30 2019-07-26 8.962 20,413,877 -34,876 0.14% 182,950,841
2019-07-29 2019-07-25 8.979 20,448,753 +861,965 0.14% 183,619,254
2019-07-26 2019-07-24 8.962 19,586,788 -131,018 0.13% 175,538,401
2019-07-25 2019-07-23 8.979 19,717,806 -1,272,261 0.13% 177,055,727
2019-07-24 2019-07-22 8.979 20,990,067 -305,710 0.14% 188,479,974
2019-07-23 2019-07-19 9.101 21,295,777 -1,956,085 0.15% 193,819,231
2019-07-22 2019-07-18 8.927 23,251,862 -764,276 0.16% 207,575,833
2019-07-19 2019-07-17 8.979 24,016,138 +1,003,327 0.16% 215,652,531
2019-07-18 2019-07-16 9.032 23,012,811 -741,290 0.16% 207,844,586
2019-07-17 2019-07-15 9.049 23,754,101 +1,298,694 0.16% 214,953,059
2019-07-16 2019-07-12 9.049 22,455,407 +1,149,287 0.15% 203,201,057
2019-07-15 2019-07-11 9.032 21,306,120 -260,526 0.15% 192,430,281
2019-07-12 2019-07-10 8.875 21,566,646 +1,421,346 0.15% 191,405,527
2019-07-11 2019-07-09 8.910 20,145,300 +142,292 0.14% 179,492,120
2019-07-10 2019-07-08 8.997 20,003,008 +1,166,526 0.14% 179,964,788
2019-07-08 2019-07-04 9.119 18,836,482 -1,151,585 0.13% 171,764,247
2019-07-05 2019-07-03 9.171 19,988,067 +1,186,064 0.14% 183,308,709
2019-07-04 2019-07-02 9.293 18,802,003 -4,470,150 0.13% 174,721,787
2019-07-03 2019-06-28 9.241 23,272,153 -10,759,177 0.16% 215,046,695
2019-07-02 2019-06-27 9.310 34,031,330 +14,218,749 0.23% 316,835,905
2019-06-28 2019-06-26 9.223 19,812,581 -1,613,327 0.14% 182,733,685
2019-06-27 2019-06-25 9.223 21,425,908 +66,229 0.15% 197,613,583
2019-06-26 2019-06-24 9.258 21,359,679 +3,210,988 0.15% 197,746,152
2019-06-25 2019-06-21 9.293 18,148,691 -833,234 0.12% 168,650,740
2019-06-24 2019-06-20 9.223 18,981,925 +403,400 0.13% 175,072,450
2019-06-21 2019-06-19 9.119 18,578,525 -182,737 0.13% 169,412,014
2019-06-20 2019-06-18 8.858 18,761,262 -3,445 0.13% 166,181,057
2019-06-19 2019-06-17 8.823 18,764,707 -40,225 0.13% 165,558,481
2019-06-18 2019-06-14 8.858 18,804,932 +12,640 0.13% 166,567,872
2019-06-17 2019-06-13 8.805 18,792,292 +143,144 0.13% 165,474,835
2019-06-14 2019-06-12 8.910 18,649,148 -31,148,221 0.13% 166,161,592
2019-06-13 2019-06-11 9.101 49,797,369 +6,234,661 0.34% 453,220,738
2019-06-12 2019-06-10 9.049 43,562,708 +24,784,208 0.30% 394,202,977
2019-06-11 2019-06-06 8.875 18,778,500 -581,539 0.13% 166,660,531
2019-06-10 2019-06-05 8.962 19,360,039 +522,925 0.13% 173,506,258
2019-06-05 2019-06-03 9.049 18,837,114 -8,639,187 0.13% 170,458,788
2019-06-04 2019-05-31 9.084 27,476,301 +8,639,187 0.19% 249,591,882
2019-05-31 2019-05-29 10.250 18,837,114 -14,788,441 0.13% 193,088,434
2019-05-30 2019-05-28 10.306 33,625,555 +16,468,972 0.24% 346,529,344
2019-05-29 2019-05-27 10.324 17,156,583 -1,000,922 0.12% 177,122,937
2019-05-28 2019-05-24 10.324 18,157,505 -1 0.13% 187,456,361
2019-05-27 2019-05-23 10.306 18,157,506 +91,454 0.13% 187,122,819
2019-05-24 2019-05-22 10.471 18,066,052 -910,183 0.13% 189,167,187
2019-05-23 2019-05-21 10.526 18,976,235 -64,206 0.14% 199,743,367
2019-05-22 2019-05-20 10.581 19,040,441 +64,206 0.14% 201,468,513
2019-05-21 2019-05-17 10.397 18,976,235 -1,824,720 0.14% 197,303,221
2019-05-20 2019-05-16 10.452 20,800,955 +3,769,577 0.15% 217,421,874
2019-05-16 2019-05-14 10.342 17,031,378 -1,681,007 0.12% 176,143,198
2019-05-15 2019-05-10 10.544 18,712,385 +1,634,191 0.13% 197,309,834
2019-05-14 2019-05-09 10.581 17,078,194 +10,888 0.12% 180,705,812
2019-05-10 2019-05-08 10.599 17,067,306 -3,951,407 0.12% 180,904,130
2019-05-09 2019-05-07 10.783 21,018,713 +2,287,570 0.15% 226,648,013
2019-05-08 2019-05-06 10.802 18,731,143 +1,627,909 0.13% 202,324,884
2019-05-07 2019-05-03 11.004 17,103,234 +10,887 0.12% 188,197,025
2019-05-06 2019-05-02 11.022 17,092,347 +10,887 0.12% 188,391,214
2019-05-03 2019-04-30 11.077 17,081,460 -827,439 0.12% 189,212,574
2019-05-02 2019-04-29 11.022 17,908,899 -84,809 0.13% 197,391,220
2019-04-30 2019-04-26 10.985 17,993,708 -598,916 0.13% 197,664,895
2019-04-29 2019-04-25 11.040 18,592,624 +398,531 0.13% 205,268,757
2019-04-26 2019-04-24 11.040 18,194,093 +283,071 0.13% 200,868,842
2019-04-25 2019-04-23 11.187 17,911,022 -10,887 0.13% 200,375,839
2019-04-24 2019-04-18 11.224 17,921,909 +10,887 0.13% 201,156,084
2019-04-23 2019-04-17 11.316 17,911,022 -6,037,308 0.13% 202,679,010
2019-04-18 2019-04-16 11.279 23,948,330 +1,995,408 0.17% 270,116,615
2019-04-17 2019-04-15 11.298 21,952,922 +3,788,769 0.16% 248,013,399
2019-04-16 2019-04-12 11.444 18,164,153 +148,613 0.13% 207,879,131
2019-04-15 2019-04-11 11.444 18,015,540 -46,816 0.13% 206,178,334
2019-04-12 2019-04-10 11.481 18,062,356 -437,671 0.13% 207,377,727
2019-04-11 2019-04-09 11.591 18,500,027 -12,356,166 0.13% 214,441,786
2019-04-10 2019-04-08 11.647 30,856,193 +3,735,697 0.22% 359,367,910
2019-04-09 2019-04-04 11.610 27,120,496 +9,041,809 0.20% 314,863,559
2019-04-08 2019-04-03 11.665 18,078,687 -141,535 0.13% 210,886,270
2019-04-04 2019-04-02 11.628 18,220,222 -2,284,167 0.13% 211,867,854
2019-04-03 2019-04-01 11.536 20,504,389 -10,117,236 0.15% 236,545,217
2019-04-02 2019-03-29 11.371 30,621,625 +12,679,030 0.22% 348,198,244
2019-04-01 2019-03-28 11.536 17,942,595 +9,799 0.13% 206,991,538
2019-03-29 2019-03-27 11.573 17,932,796 -22,864 0.13% 207,537,343
2019-03-28 2019-03-26 11.591 17,955,660 -48,993 0.13% 208,131,794
2019-03-27 2019-03-25 11.555 18,004,653 -2,185,092 0.13% 208,038,204
2019-03-26 2019-03-22 11.959 20,189,745 -210,126 0.15% 241,445,723
2019-03-25 2019-03-21 12.087 20,399,871 -193,481 0.15% 246,581,795
2019-03-22 2019-03-20 12.143 20,593,352 +618,181 0.15% 250,055,376
2019-03-21 2019-03-19 12.363 19,975,171 -1,526,343 0.14% 246,952,407
2019-03-20 2019-03-18 12.326 21,501,514 +2,037,591 0.15% 265,032,575
2019-03-19 2019-03-15 12.271 19,463,923 -2,054,553 0.14% 238,844,109
2019-03-18 2019-03-14 12.106 21,518,476 +598,805 0.15% 260,498,135
2019-03-15 2019-03-13 12.087 20,919,671 +111,051 0.15% 252,864,835
2019-03-14 2019-03-12 12.106 20,808,620 -120,850 0.15% 251,904,768
2019-03-13 2019-03-11 11.867 20,929,470 -543,279 0.15% 248,369,603
2019-03-12 2019-03-08 11.830 21,472,749 -3,228,100 0.15% 254,027,778
2019-03-11 2019-03-07 12.198 24,700,849 +4,021,788 0.18% 301,292,037
2019-03-08 2019-03-06 12.271 20,679,061 -940,667 0.15% 253,755,212
2019-03-07 2019-03-05 12.326 21,619,728 +1,047,363 0.16% 266,489,707
2019-03-06 2019-03-04 12.436 20,572,365 -341,863 0.15% 255,847,150
2019-03-05 2019-03-01 12.510 20,914,228 +108,874 0.15% 261,635,484
2019-03-04 2019-02-28 12.455 20,805,354 -119,761 0.15% 259,126,899
2019-03-01 2019-02-27 12.436 20,925,115 -58,030 0.15% 260,234,107
2019-02-28 2019-02-26 12.436 20,983,145 -1,094,266 0.15% 260,955,794
2019-02-27 2019-02-25 12.528 22,077,411 +693,938 0.16% 276,592,380
2019-02-26 2019-02-22 12.528 21,383,473 -204,682 0.15% 267,898,518
2019-02-25 2019-02-21 12.510 21,588,155 +97,877 0.16% 270,066,262
2019-02-22 2019-02-20 12.436 21,490,278 -2,783,455 0.15% 267,262,728
2019-02-21 2019-02-19 12.400 24,273,733 +3,857,057 0.17% 300,987,207
2019-02-20 2019-02-18 12.345 20,416,676 -12,248 0.15% 252,035,667
2019-02-19 2019-02-15 11.959 20,428,924 -79,478 0.15% 244,306,024
2019-02-18 2019-02-14 12.198 20,508,402 -195,972 0.15% 250,154,083
2019-02-15 2019-02-13 12.271 20,704,374 -338,324 0.15% 254,065,831
2019-02-14 2019-02-12 11.977 21,042,698 -185,585 0.15% 252,032,596
2019-02-13 2019-02-11 11.977 21,228,283 +114,480 0.15% 254,255,384
2019-02-12 2019-02-08 12.051 21,113,803 -862,654 0.15% 254,435,672
2019-02-11 2019-02-04 12.051 21,976,457 -2,420,259 0.16% 264,831,238
2019-02-08 2019-01-31 12.069 24,396,716 -3,498,823 0.18% 294,445,170
2019-02-01 2019-01-30 12.087 27,895,539 +2,239,973 0.20% 337,185,077
2019-01-31 2019-01-29 11.794 25,655,566 +2,321,841 0.18% 302,568,925
2019-01-30 2019-01-28 11.775 23,333,725 -820,907 0.17% 274,757,654
2019-01-29 2019-01-25 11.573 24,154,632 -424,175 0.17% 279,543,030
2019-01-28 2019-01-24 11.481 24,578,807 +676,859 0.18% 282,194,478
2019-01-25 2019-01-23 11.242 23,901,948 +509,200 0.17% 268,715,312
2019-01-24 2019-01-22 11.353 23,392,748 +23,192 0.17% 265,569,020
2019-01-23 2019-01-21 11.481 23,369,556 -269,250 0.17% 268,310,812
2019-01-22 2019-01-18 11.316 23,638,806 -461,831 0.17% 267,493,937
2019-01-21 2019-01-17 11.316 24,100,637 +283,461 0.17% 272,719,962
2019-01-18 2019-01-16 11.371 23,817,176 -381,301 0.17% 270,824,911
2019-01-17 2019-01-15 11.224 24,198,477 -320,094 0.17% 271,604,485
2019-01-16 2019-01-14 11.095 24,518,571 -7,876,620 0.18% 272,044,398
2019-01-15 2019-01-11 11.279 32,395,191 +7,512,507 0.23% 365,389,960
2019-01-14 2019-01-10 11.187 24,882,684 -3,503,465 0.18% 278,369,860
2019-01-11 2019-01-09 11.040 28,386,149 +1,205,866 0.20% 313,392,533
2019-01-10 2019-01-08 10.563 27,180,283 -5,784,453 0.20% 287,097,568
2019-01-09 2019-01-07 10.544 32,964,736 +5,239,841 0.24% 347,591,533
2019-01-08 2019-01-04 10.361 27,724,895 +3,333,706 0.20% 287,247,798
2019-01-07 2019-01-03 10.177 24,391,189 -2,291,843 0.18% 248,227,807
2019-01-04 2019-01-02 9.993 26,683,032 +3,429,570 0.19% 266,650,112
2019-01-03 2018-12-31 10.269 23,253,462 +1,383,790 0.17% 238,785,044
2019-01-02 2018-12-27 10.471 21,869,672 -1,167,130 0.16% 228,994,378
2018-12-28 2018-12-24 10.985 23,036,802 -254,766 0.17% 253,064,408
2018-12-27 2018-12-20 11.132 23,291,568 -4,738,230 0.17% 259,285,986
2018-12-21 2018-12-19 11.187 28,029,798 +2,288,613 0.20% 313,577,544
2018-12-20 2018-12-18 11.738 25,741,185 +3,549,922 0.19% 302,160,081
2018-12-19 2018-12-17 11.867 22,191,263 +937,778 0.16% 263,343,275
2018-12-18 2018-12-14 11.904 21,253,485 +628,201 0.15% 252,995,533
2018-12-17 2018-12-13 12.014 20,625,284 -92,949 0.15% 247,790,915
2018-12-14 2018-12-12 11.794 20,718,233 -1,171,479 0.15% 244,340,487
2018-12-13 2018-12-11 11.647 21,889,712 -389,767 0.16% 254,939,424
2018-12-12 2018-12-10 11.757 22,279,479 -761,023 0.16% 261,934,497
2018-12-11 2018-12-07 11.775 23,040,502 +2,045,732 0.17% 271,304,915
2018-12-10 2018-12-06 12.069 20,994,770 +273,647 0.15% 253,386,916
2018-12-07 2018-12-05 12.345 20,721,123 -7,265,132 0.15% 255,793,943
2018-12-06 2018-12-04 12.547 27,986,255 +7,880,980 0.20% 351,134,243
2018-12-05 2018-12-03 12.694 20,105,275 -1,017,553 0.14% 255,208,867
2018-12-04 2018-11-30 12.216 21,122,828 +405,503 0.15% 258,036,654
2018-12-03 2018-11-29 12.106 20,717,325 -6,999,461 0.15% 250,799,570
2018-11-30 2018-11-28 12.124 27,716,786 -609,470 0.20% 336,042,725
2018-11-29 2018-11-27 11.885 28,326,256 -820,057 0.20% 336,667,466
2018-11-28 2018-11-26 11.940 29,146,313 -7,621 0.21% 348,020,379
2018-11-27 2018-11-23 11.922 29,153,934 -92,542 0.21% 347,575,821
2018-11-26 2018-11-22 12.032 29,246,476 +534,579 0.21% 351,902,651
2018-11-23 2018-11-21 12.106 28,711,897 -493,286 0.21% 347,580,174
2018-11-22 2018-11-20 12.271 29,205,183 -235,167 0.21% 358,380,267
2018-11-21 2018-11-19 12.436 29,440,350 -5,980,388 0.21% 366,133,386
2018-11-20 2018-11-16 12.271 35,420,738 +3,163,147 0.26% 434,652,080
2018-11-19 2018-11-15 12.087 32,257,591 -927,238 0.23% 389,911,028
2018-11-16 2018-11-14 11.959 33,184,829 +5,459,768 0.24% 396,851,720
2018-11-15 2018-11-13 12.234 27,725,061 +3,014,352 0.20% 339,198,899
2018-11-14 2018-11-12 12.198 24,710,709 -3,159,867 0.18% 301,412,306
2018-11-13 2018-11-09 12.326 27,870,576 +56,614 0.20% 343,539,088
2018-11-12 2018-11-08 12.510 27,813,962 +2,604,266 0.20% 347,950,659
2018-11-09 2018-11-07 12.418 25,209,696 +468,749 0.18% 313,055,976
2018-11-08 2018-11-06 12.455 24,740,947 -6,088,003 0.18% 308,143,994
2018-11-07 2018-11-05 12.234 30,828,950 -9,161,348 0.22% 377,173,053
2018-11-06 2018-11-02 12.106 39,990,298 +11,440,855 0.29% 484,114,119
2018-11-05 2018-11-01 11.738 28,549,443 -9,424,023 0.21% 335,124,510
2018-11-02 2018-10-31 11.683 37,973,466 +7,518,939 0.27% 443,654,661
2018-11-01 2018-10-30 12.014 30,454,527 +1,792,450 0.22% 365,878,847
2018-10-31 2018-10-29 11.775 28,662,077 -3,180,196 0.21% 337,499,693
2018-10-30 2018-10-26 11.738 31,842,273 +2,800,772 0.23% 373,777,034
2018-10-29 2018-10-25 11.647 29,041,501 +3,952,228 0.21% 338,233,026
2018-10-26 2018-10-24 11.830 25,089,273 -3,181,492 0.18% 296,812,125
2018-10-25 2018-10-23 11.702 28,270,765 +234,564 0.20% 330,814,614
2018-10-24 2018-10-22 12.106 28,036,201 -265,651 0.20% 339,400,341
2018-10-23 2018-10-19 11.940 28,301,852 -5,693,541 0.20% 337,937,126
2018-10-22 2018-10-18 11.940 33,995,393 +167,203 0.24% 405,920,624
2018-10-19 2018-10-16 12.473 33,828,190 -347,933 0.24% 421,945,374
2018-10-18 2018-10-15 12.400 34,176,123 -896,029 0.25% 423,773,954
2018-10-16 2018-10-12 12.510 35,072,152 -1,324,444 0.25% 438,750,092
2018-10-15 2018-10-11 12.345 36,396,596 -1,311,265 0.26% 449,301,362
2018-10-12 2018-10-10 12.510 37,707,861 -2,157,702 0.27% 471,722,622
2018-10-11 2018-10-09 12.639 39,865,563 +2,104,522 0.29% 503,841,614
2018-10-10 2018-10-08 12.785 37,761,041 +477,955 0.27% 482,792,920
2018-10-09 2018-10-05 13.392 37,283,086 -60,969 0.27% 499,283,340
2018-10-08 2018-10-04 13.337 37,344,055 +863,621 0.27% 498,041,794
2018-10-05 2018-10-03 13.998 36,480,434 -4,555,139 0.26% 510,649,207
2018-10-04 2018-10-02 14.016 41,035,573 +121,386 0.30% 575,165,376
2018-10-03 2018-09-28 14.402 40,914,187 -1,910,752 0.29% 589,247,411
2018-10-02 2018-09-27 14.126 42,824,939 +25,160 0.31% 604,965,749
2018-09-28 2018-09-26 14.218 42,799,779 -532,390 0.31% 608,541,473
2018-09-27 2018-09-24 13.888 43,332,169 -1,913,997 0.31% 601,783,004
2018-09-26 2018-09-21 14.053 45,246,166 -5,428,919 0.33% 635,844,492
2018-09-24 2018-09-20 14.273 50,675,085 +801,681 0.36% 723,307,884
2018-09-21 2018-09-19 14.347 49,873,404 -936,855 0.36% 715,529,822
2018-09-20 2018-09-18 13.943 50,810,259 +1,038,559 0.37% 708,436,418
2018-09-19 2018-09-17 13.888 49,771,700 -1,769,340 0.36% 691,213,106
2018-09-18 2018-09-14 13.851 51,541,040 +454,331 0.37% 713,891,511
2018-09-17 2018-09-13 14.108 51,086,709 +285,782 0.37% 720,737,038
2018-09-14 2018-09-12 13.814 50,800,927 +1,165,820 0.37% 701,773,835
2018-09-13 2018-09-11 13.777 49,635,107 +4,244,170 0.36% 683,845,384
2018-09-12 2018-09-10 13.667 45,390,937 +2,234,085 0.33% 620,368,557
2018-09-11 2018-09-07 13.539 43,156,852 -4,124,625 0.31% 584,285,274
2018-09-10 2018-09-06 13.630 47,281,477 -8,707 0.34% 644,469,894
2018-09-07 2018-09-05 13.667 47,290,184 +1,342,414 0.34% 646,326,010
2018-09-06 2018-09-04 14.163 45,947,770 +7,847,600 0.33% 650,768,482
2018-09-05 2018-09-03 14.126 38,100,170 -1,099,380 0.27% 538,221,383
2018-09-04 2018-08-31 14.840 39,199,550 +2,178,156 0.28% 581,710,045
2018-09-03 2018-08-30 14.783 37,021,394 +1,776,591 0.27% 547,297,914
2018-08-31 2018-08-29 14.934 35,244,803 -457,527 0.26% 526,337,204
2018-08-30 2018-08-28 14.896 35,702,330 +285,656 0.26% 531,826,802
2018-08-29 2018-08-27 14.859 35,416,674 -1,165,621 0.26% 526,239,380
2018-08-28 2018-08-24 14.144 36,582,295 -3,288,781 0.27% 517,412,918
2018-08-27 2018-08-23 13.975 39,871,076 -89,926 0.29% 557,179,653
2018-08-24 2018-08-22 14.050 39,961,002 +2,117,154 0.29% 561,442,714
2018-08-23 2018-08-21 13.862 37,843,848 -219,522 0.28% 524,579,429
2018-08-22 2018-08-20 13.768 38,063,370 -9,760,805 0.28% 524,042,846
2018-08-21 2018-08-17 13.561 47,824,175 -5,169,044 0.35% 648,531,732
2018-08-20 2018-08-16 13.523 52,993,219 +3,269,303 0.39% 716,634,431
2018-08-17 2018-08-15 13.786 49,723,916 -2,664,829 0.37% 685,516,287
2018-08-16 2018-08-14 13.880 52,388,745 +1,842,398 0.39% 727,181,523
2018-08-15 2018-08-13 13.692 50,546,347 -6,611,898 0.37% 692,101,249
2018-08-14 2018-08-10 13.899 57,158,245 -3,036,780 0.42% 794,459,574
2018-08-13 2018-08-09 14.219 60,195,025 -346,807 0.44% 855,915,465
2018-08-10 2018-08-08 14.294 60,541,832 -208,588 0.45% 865,401,473
2018-08-09 2018-08-07 14.181 60,750,420 +4,767,199 0.45% 861,527,430
2018-08-08 2018-08-06 13.824 55,983,221 -5,243,455 0.41% 773,915,777
2018-08-07 2018-08-03 13.805 61,226,676 +50,167 0.45% 845,250,081
2018-08-06 2018-08-02 13.880 61,176,509 +3,720,021 0.45% 849,160,006
2018-08-03 2018-08-01 14.275 57,456,488 +2,015,740 0.42% 820,218,067
2018-08-02 2018-07-31 14.238 55,440,748 -250,040 0.41% 789,356,954
2018-08-01 2018-07-30 14.125 55,690,788 -231,719 0.41% 786,632,307
2018-07-31 2018-07-27 14.125 55,922,507 -1,341,332 0.41% 789,905,338
2018-07-30 2018-07-26 13.956 57,263,839 +394,511 0.42% 799,158,355
2018-07-27 2018-07-25 13.843 56,869,328 +2,690,568 0.42% 787,234,992
2018-07-26 2018-07-24 13.561 54,178,760 +432,469 0.40% 734,704,677
2018-07-25 2018-07-23 13.429 53,746,291 +1,540,813 0.40% 721,763,956
2018-07-24 2018-07-20 13.448 52,205,478 -3,508,832 0.38% 702,054,128
2018-07-23 2018-07-19 13.222 55,714,310 +9,597,659 0.41% 736,665,889
2018-07-20 2018-07-18 13.222 46,116,651 -23,394 0.34% 609,763,698
2018-07-19 2018-07-17 13.260 46,140,045 -741,696 0.34% 611,808,645
2018-07-18 2018-07-16 13.316 46,881,741 +131,857 0.35% 624,288,691
2018-07-17 2018-07-13 13.260 46,749,884 +901,733 0.34% 619,895,000
2018-07-16 2018-07-12 13.185 45,848,151 -1,249,451 0.34% 604,488,889
2018-07-13 2018-07-11 13.222 47,097,602 +742,583 0.35% 622,734,031
2018-07-12 2018-07-10 13.335 46,355,019 -5,320,729 0.34% 618,146,590
2018-07-11 2018-07-09 13.222 51,675,748 -2,676,085 0.38% 683,267,204
2018-07-10 2018-07-06 12.940 54,351,833 +1,682,523 0.40% 703,316,996
2018-07-09 2018-07-05 12.808 52,669,310 +4,255,146 0.39% 674,610,691
2018-07-06 2018-07-04 12.846 48,414,164 -692,097 0.36% 621,930,162
2018-07-05 2018-07-03 12.978 49,106,261 -352,123 0.36% 637,286,087
2018-07-04 2018-06-29 13.185 49,458,384 -1,312,037 0.36% 652,088,317
2018-07-03 2018-06-28 13.128 50,770,421 -4,071,770 0.37% 666,522,272
2018-06-29 2018-06-27 12.884 54,842,191 +1,366,421 0.40% 706,567,809
2018-06-28 2018-06-26 12.978 53,475,770 +762,976 0.39% 693,992,243
2018-06-27 2018-06-25 13.109 52,712,794 +2,246,037 0.39% 691,030,623
2018-06-26 2018-06-22 13.260 50,466,757 -1,805,962 0.37% 669,180,063
2018-06-25 2018-06-21 13.354 52,272,719 -1,066,066 0.39% 698,042,586
2018-06-22 2018-06-20 13.486 53,338,785 -725,584 0.39% 719,301,148
2018-06-21 2018-06-19 13.147 54,064,369 -545,508 0.40% 710,782,609
2018-06-20 2018-06-15 13.542 54,609,877 +2,644,584 0.40% 739,523,831
2018-06-19 2018-06-14 13.692 51,965,293 +34,027 0.38% 711,530,037
2018-06-15 2018-06-13 13.993 51,931,266 -3,000,279 0.38% 726,691,909
2018-06-14 2018-06-12 14.163 54,931,545 +4,479,575 0.40% 777,974,334
2018-06-13 2018-06-11 13.956 50,451,970 -480,267 0.37% 704,093,789
2018-06-12 2018-06-08 14.050 50,932,237 -6,074,992 0.38% 715,585,995
2018-06-11 2018-06-07 14.332 57,007,229 +5,421,730 0.42% 817,021,305
2018-06-08 2018-06-06 14.200 51,585,499 -4,987,867 0.38% 732,526,038
2018-06-07 2018-06-05 14.275 56,573,366 -8,039,023 0.42% 807,611,090
2018-06-06 2018-06-04 14.652 64,612,389 -444,155 0.48% 946,676,804
2018-06-05 2018-06-01 14.464 65,056,544 +4,783,762 0.48% 940,948,398
2018-06-04 2018-05-31 14.426 60,272,782 -3,705,085 0.44% 869,490,979
2018-06-01 2018-05-30 13.598 63,977,867 +11,300,425 0.47% 869,994,552
2018-05-31 2018-05-29 13.636 52,677,442 -2,076,245 0.39% 718,308,761
2018-05-30 2018-05-28 13.805 54,753,687 +368,476 0.40% 755,888,796
2018-05-29 2018-05-25 13.768 54,385,211 -487,571 0.40% 748,756,107
2018-05-28 2018-05-24 15.826 54,872,782 -306,133 0.40% 868,422,463
2018-05-25 2018-05-23 15.445 55,178,915 -6,188,235 0.41% 852,238,105
2018-05-24 2018-05-21 16.448 61,367,150 -4,499,853 0.48% 1,009,361,820
2018-05-23 2018-05-18 16.468 65,867,003 +720,894 0.52% 1,084,696,220
2018-05-21 2018-05-17 16.087 65,146,109 -1,850,593 0.51% 1,047,996,703
2018-05-18 2018-05-16 16.147 66,996,702 -1,811,377 0.53% 1,081,798,491
2018-05-17 2018-05-15 16.247 68,808,079 -10,091,898 0.54% 1,117,947,782
2018-05-16 2018-05-14 16.488 78,899,977 -908,239 0.62% 1,300,905,532
2018-05-15 2018-05-11 16.308 79,808,216 -1,572,406 0.63% 1,301,473,156
2018-05-14 2018-05-10 16.047 81,380,622 -664,225 0.64% 1,305,894,396
2018-05-11 2018-05-09 15.806 82,044,847 -245,014 0.65% 1,296,804,752
2018-05-10 2018-05-08 15.465 82,289,861 -2,889,658 0.65% 1,272,617,155
2018-05-09 2018-05-07 15.365 85,179,519 -3,429,795 0.67% 1,308,763,033
2018-05-08 2018-05-04 15.184 88,609,314 +3,184,518 0.70% 1,345,464,738
2018-05-07 2018-05-03 15.405 85,424,796 -645,208 0.67% 1,315,958,631
2018-05-04 2018-05-02 15.425 86,070,004 +1,306,957 0.68% 1,327,624,412
2018-05-03 2018-04-30 15.385 84,763,047 -1,880,708 0.67% 1,304,064,254
2018-05-02 2018-04-27 15.425 86,643,755 +4,047,139 0.68% 1,336,474,485
2018-04-30 2018-04-26 14.763 82,596,616 +5,708 0.65% 1,219,374,575
2018-04-27 2018-04-25 15.004 82,590,908 -301,465 0.65% 1,239,170,041
2018-04-26 2018-04-24 15.244 82,892,373 +3,486,241 0.65% 1,263,645,431
2018-04-25 2018-04-23 14.903 79,406,132 -63,256 0.62% 1,183,422,771
2018-04-24 2018-04-20 15.044 79,469,388 -2,147,711 0.62% 1,195,523,723
2018-04-23 2018-04-19 15.445 81,617,099 +1,338,097 0.64% 1,260,575,743
2018-04-20 2018-04-18 15.044 80,279,002 +3,741,062 0.63% 1,207,703,416
2018-04-19 2018-04-17 14.763 76,537,940 -559,365 0.60% 1,129,930,287
2018-04-18 2018-04-16 14.683 77,097,305 -1,763,218 0.61% 1,132,002,392
2018-04-17 2018-04-13 14.843 78,860,523 +2,282,118 0.62% 1,170,545,876
2018-04-16 2018-04-12 14.903 76,578,405 -28,371 0.60% 1,141,279,974
2018-04-13 2018-04-11 14.843 76,606,776 -5,703,336 0.60% 1,137,092,962
2018-04-12 2018-04-10 14.803 82,310,112 -2,044,207 0.65% 1,218,446,938
2018-04-11 2018-04-09 14.582 84,354,319 +5,853,766 0.66% 1,230,095,418
2018-04-10 2018-04-06 14.442 78,500,553 +967,174 0.62% 1,133,710,787
2018-04-09 2018-04-04 14.081 77,533,379 -2,859,645 0.61% 1,091,749,219
2018-04-06 2018-04-03 14.322 80,393,024 +2,453,831 0.63% 1,151,366,643
2018-04-04 2018-03-29 13.820 77,939,193 -1,858,533 0.61% 1,077,140,097
2018-04-03 2018-03-28 13.539 79,797,726 -13,341,859 0.63% 1,080,416,865
2018-03-29 2018-03-27 13.800 93,139,585 -6,701,605 0.73% 1,285,345,268
2018-03-28 2018-03-26 13.900 99,841,190 -1,522,552 0.78% 1,387,842,075
2018-03-27 2018-03-23 13.219 101,363,742 -1,630,236 0.80% 1,339,877,567
2018-03-26 2018-03-22 13.519 102,993,978 -84,286 0.81% 1,392,415,328
2018-03-23 2018-03-21 13.519 103,078,264 -3,989,013 0.81% 1,393,554,823
2018-03-22 2018-03-20 13.219 107,067,277 +253,459 0.84% 1,415,269,797
2018-03-21 2018-03-19 13.058 106,813,818 +3,543,647 0.84% 1,394,779,302
2018-03-20 2018-03-16 12.958 103,270,171 +2,990,263 0.81% 1,338,149,021
2018-03-19 2018-03-15 12.978 100,279,908 +784,367 0.79% 1,301,413,399
2018-03-16 2018-03-14 12.978 99,495,541 -306,916 0.78% 1,291,234,035
2018-03-15 2018-03-13 12.857 99,802,457 +1,207,971 0.78% 1,283,205,845
2018-03-14 2018-03-12 12.958 98,594,486 +1,970,896 0.78% 1,277,562,665
2018-03-13 2018-03-09 12.837 96,623,590 -3,800,496 0.76% 1,240,395,579
2018-03-12 2018-03-08 12.837 100,424,086 +987,116 0.79% 1,289,184,063
2018-03-09 2018-03-07 12.396 99,436,970 -1,404,711 0.78% 1,232,631,959
2018-03-08 2018-03-06 12.537 100,841,681 -4,719,211 0.79% 1,264,204,001
2018-03-07 2018-03-05 12.296 105,560,892 -7,574,868 0.83% 1,297,957,859
2018-03-06 2018-03-02 12.416 113,135,760 +6,180,940 0.89% 1,404,713,040
2018-03-05 2018-03-01 12.597 106,954,820 +1,859,060 0.84% 1,347,277,544
2018-03-02 2018-02-28 12.637 105,095,760 -1,631,467 0.83% 1,328,075,641
2018-03-01 2018-02-27 13.038 106,727,227 +2,968,327 0.84% 1,391,507,812
2018-02-28 2018-02-26 13.178 103,758,900 +810,632 0.82% 1,367,375,502
2018-02-27 2018-02-23 12.978 102,948,268 +1,567,272 0.81% 1,336,042,863
2018-02-26 2018-02-22 12.597 101,380,996 +459,657 0.80% 1,277,065,768
2018-02-23 2018-02-21 12.878 100,921,339 +1,382,892 0.79% 1,299,616,147
2018-02-22 2018-02-20 12.416 99,538,447 +9,265,344 0.78% 1,235,886,465
2018-02-21 2018-02-15 12.577 90,273,103 +518,678 0.71% 1,135,332,260
2018-02-20 2018-02-13 12.015 89,754,425 +975,638 0.71% 1,078,399,699
2018-02-14 2018-02-12 12.155 88,778,787 -387,940 0.70% 1,079,142,750
2018-02-13 2018-02-09 12.196 89,166,727 -9,999,367 0.70% 1,087,435,411
2018-02-12 2018-02-08 12.537 99,166,094 +20,433,824 0.78% 1,243,197,967
2018-02-09 2018-02-07 12.817 78,732,270 -206,795 0.62% 1,009,138,319
2018-02-08 2018-02-06 12.938 78,939,065 +7,739,434 0.62% 1,021,289,246
2018-02-07 2018-02-05 13.560 71,199,631 -692,968 0.56% 965,431,590
2018-02-06 2018-02-02 13.981 71,892,599 +939,640 0.57% 1,005,111,006
2018-02-05 2018-02-01 13.459 70,952,959 +1,649,680 0.56% 954,970,813
2018-02-02 2018-01-31 13.560 69,303,279 +1,870,720 0.54% 939,718,000
2018-02-01 2018-01-30 13.740 67,432,559 +4,505,275 0.53% 926,525,292
2018-01-31 2018-01-29 14.041 62,927,284 -10,557,152 0.49% 883,556,028
2018-01-30 2018-01-26 13.941 73,484,436 -271,930 0.58% 1,024,418,084
2018-01-29 2018-01-25 14.001 73,756,366 -3,592,802 0.58% 1,032,647,267
2018-01-26 2018-01-24 13.740 77,349,168 +7,286,010 0.61% 1,062,779,783
2018-01-25 2018-01-23 13.138 70,063,158 +252,486 0.55% 920,509,076
2018-01-24 2018-01-22 13.058 69,810,672 +1,121,307 0.55% 911,590,674
2018-01-23 2018-01-19 13.098 68,689,365 -471,168 0.54% 899,704,203
2018-01-22 2018-01-18 12.978 69,160,533 +3,601,487 0.54% 897,552,123
2018-01-19 2018-01-17 12.918 65,559,046 -2,447,673 0.52% 846,867,681
2018-01-18 2018-01-16 13.078 68,006,719 +4,415,091 0.53% 889,398,689
2018-01-17 2018-01-15 12.978 63,591,628 -3,536,666 0.50% 825,279,943
2018-01-16 2018-01-12 13.058 67,128,294 -51,849 0.53% 876,564,070
2018-01-15 2018-01-11 12.817 67,180,143 -707,656 0.53% 861,070,773
2018-01-12 2018-01-10 12.817 67,887,799 +1,966,885 0.53% 870,141,041
2018-01-11 2018-01-09 12.657 65,920,914 -361,501 0.52% 834,352,643
2018-01-10 2018-01-08 12.496 66,282,415 +2,873,802 0.52% 828,291,942
2018-01-09 2018-01-05 12.496 63,408,613 +4,034,871 0.50% 792,379,747
2018-01-08 2018-01-04 12.316 59,373,742 -4,310,502 0.47% 731,239,863
2018-01-05 2018-01-03 11.834 63,684,244 +1,466,529 0.50% 753,669,735
2018-01-04 2018-01-02 11.855 62,217,715 +1,526,540 0.49% 737,562,121
2018-01-03 2017-12-29 11.493 60,691,175 +3,013,196 0.48% 697,553,037
2018-01-02 2017-12-28 11.493 57,677,979 -346,862 0.45% 662,920,918
2017-12-29 2017-12-27 11.574 58,024,841 +171,022 0.46% 671,563,121
2017-12-28 2017-12-22 11.554 57,853,819 +161,377 0.45% 668,423,303
2017-12-27 2017-12-21 11.453 57,692,442 -545,994 0.45% 660,772,708
2017-12-22 2017-12-20 11.253 58,238,436 -4,818,544 0.46% 655,344,458
2017-12-21 2017-12-19 11.193 63,056,980 +4,546,793 0.50% 705,772,013
2017-12-20 2017-12-18 11.112 58,510,187 -764,846 0.46% 650,187,053
2017-12-19 2017-12-15 10.992 59,275,033 -248,274 0.47% 651,552,521
2017-12-18 2017-12-14 11.152 59,523,307 -1,339,088 0.47% 663,833,110
2017-12-15 2017-12-13 11.173 60,862,395 -4,446,010 0.48% 679,988,080
2017-12-14 2017-12-12 11.052 65,308,405 +1,239,379 0.51% 721,801,437
2017-12-13 2017-12-11 11.032 64,069,026 +150,560 0.50% 706,818,451
2017-12-12 2017-12-08 10.932 63,918,466 +530,395 0.50% 698,746,929
2017-12-11 2017-12-07 10.972 63,388,071 -1,656,599 0.50% 695,491,663
2017-12-08 2017-12-06 10.972 65,044,670 +1,697,392 0.51% 713,667,808
2017-12-07 2017-12-05 11.193 63,347,278 -380,889 0.50% 709,021,204
2017-12-06 2017-12-04 11.173 63,728,167 +3,783,945 0.50% 712,006,058
2017-12-05 2017-12-01 11.052 59,944,222 +454,672 0.47% 662,515,424
2017-12-04 2017-11-30 11.193 59,489,550 +223,105 0.47% 665,843,170
2017-12-01 2017-11-29 11.233 59,266,445 -894,145 0.47% 665,723,628
2017-11-30 2017-11-28 11.293 60,160,590 +2,242,358 0.47% 679,387,494
2017-11-29 2017-11-27 11.373 57,918,232 +1,143,349 0.46% 658,711,767
2017-11-28 2017-11-24 11.333 56,774,883 -4,286,861 0.45% 643,430,676
2017-11-27 2017-11-23 11.233 61,061,744 +5,045,644 0.48% 685,889,726
2017-11-24 2017-11-22 11.193 56,016,100 +1,355,415 0.44% 626,966,208
2017-11-23 2017-11-21 11.012 54,660,685 -202,932 0.43% 601,927,910
2017-11-22 2017-11-20 10.912 54,863,617 -93,178 0.43% 598,660,222
2017-11-21 2017-11-17 10.992 54,956,795 -13,755,295 0.43% 604,086,350
2017-11-20 2017-11-16 11.092 68,712,090 +13,062,420 0.54% 762,176,153
2017-11-17 2017-11-15 11.052 55,649,670 +1,181,985 0.44% 615,051,184
2017-11-16 2017-11-14 11.293 54,467,685 -2,560,628 0.43% 615,098,090
2017-11-15 2017-11-13 11.473 57,028,313 +2,331,924 0.45% 654,310,093
2017-11-14 2017-11-10 11.614 54,696,389 -2,099,460 0.43% 635,234,805
2017-11-13 2017-11-09 11.734 56,795,849 +4,830,710 0.45% 666,453,002
2017-11-10 2017-11-08 11.714 51,965,139 +1,713,339 0.41% 608,726,217
2017-11-09 2017-11-07 11.915 50,251,800 +10,939,068 0.40% 598,735,672
2017-11-08 2017-11-06 11.493 39,312,732 -1,715,367 0.31% 451,840,249
2017-11-07 2017-11-03 11.514 41,028,099 +2,235,847 0.32% 472,378,751
2017-11-06 2017-11-02 11.554 38,792,252 -1,271,285 0.30% 448,192,456
2017-11-03 2017-11-01 11.514 40,063,537 -4,925,165 0.31% 461,273,226
2017-11-02 2017-10-31 11.493 44,988,702 +4,949,094 0.35% 517,076,918
2017-11-01 2017-10-30 11.473 40,039,608 -2,373,565 0.31% 459,391,454
2017-10-31 2017-10-27 11.333 42,413,173 +2,765,930 0.33% 480,669,182
2017-10-30 2017-10-26 11.293 39,647,243 -358,106 0.31% 447,732,329
2017-10-27 2017-10-25 11.373 40,005,349 -91,735 0.31% 454,986,163
2017-10-26 2017-10-24 11.373 40,097,084 -279,155 0.32% 456,029,477
2017-10-25 2017-10-23 11.413 40,376,239 -359,798 0.32% 460,824,112
2017-10-24 2017-10-20 11.493 40,736,037 +208,344 0.32% 468,198,982
2017-10-23 2017-10-19 11.393 40,527,693 -1,481,574 0.32% 461,739,773
2017-10-20 2017-10-18 11.594 42,009,267 -122,655 0.33% 487,046,031
2017-10-19 2017-10-17 11.674 42,131,922 +1,751,847 0.33% 491,848,467
2017-10-18 2017-10-16 11.714 40,380,075 -1,408,885 0.32% 473,017,311
2017-10-17 2017-10-13 11.614 41,788,960 -1,080,826 0.33% 485,330,062
2017-10-16 2017-10-12 11.614 42,869,786 +2,290,507 0.34% 497,882,596
2017-10-13 2017-10-11 11.614 40,579,279 -1,052,702 0.32% 471,281,027
2017-10-12 2017-10-10 11.614 41,631,981 -1,554,706 0.33% 483,506,934
2017-10-11 2017-10-09 11.614 43,186,687 +666,054 0.34% 501,563,032
2017-10-10 2017-10-06 11.714 42,520,633 +204,268 0.33% 498,092,078
2017-10-09 2017-10-04 11.714 42,316,365 -1,363,826 0.33% 495,699,257
2017-10-06 2017-10-03 11.694 43,680,191 +1,209,518 0.34% 510,799,131
2017-10-04 2017-09-29 11.734 42,470,673 +947,845 0.33% 498,358,736
2017-10-03 2017-09-28 11.554 41,522,828 -1,023,257 0.33% 479,740,600
2017-09-29 2017-09-27 11.774 42,546,085 -5,945,891 0.33% 500,950,450
2017-09-28 2017-09-26 11.855 48,491,976 -329,641 0.38% 574,849,859
2017-09-27 2017-09-25 11.654 48,821,617 -1,335,104 0.38% 568,964,747
2017-09-26 2017-09-22 11.774 50,156,721 -1,226,857 0.39% 590,560,376
2017-09-25 2017-09-21 11.834 51,383,578 -1,995,729 0.40% 608,097,783
2017-09-22 2017-09-20 11.814 53,379,307 -8,762,929 0.42% 630,645,487
2017-09-21 2017-09-19 11.895 62,142,236 +309,553 0.49% 739,160,305
2017-09-20 2017-09-18 12.035 61,832,683 +2,897,476 0.49% 744,160,148
2017-09-19 2017-09-15 11.935 58,935,207 +3,152,085 0.46% 703,378,105
2017-09-18 2017-09-14 11.895 55,783,122 +718,914 0.44% 663,520,853
2017-09-15 2017-09-13 11.995 55,064,208 +1,099,772 0.43% 660,492,130
2017-09-14 2017-09-12 12.135 53,964,436 +2,997,975 0.42% 654,877,521
2017-09-13 2017-09-11 12.075 50,966,461 -1,198,495 0.40% 615,429,112
2017-09-12 2017-09-08 12.463 52,164,956 +3,210,622 0.41% 650,140,862
2017-09-11 2017-09-07 12.320 48,954,334 -51,697 0.38% 603,113,379
2017-09-08 2017-09-06 12.279 49,006,031 +157,341 0.39% 601,744,467
2017-09-07 2017-09-05 12.320 48,848,690 -6,937,705 0.39% 601,811,854
2017-09-06 2017-09-04 12.340 55,786,395 -2,461,586 0.45% 688,425,478
2017-09-05 2017-09-01 12.381 58,247,981 +5,417,660 0.47% 721,186,479
2017-09-04 2017-08-31 12.259 52,830,321 +9,929,351 0.42% 647,621,707
2017-09-01 2017-08-30 12.218 42,900,970 +4,915,519 0.34% 524,146,594
2017-08-31 2017-08-29 11.870 37,985,451 -1,355,249 0.30% 450,875,468
2017-08-30 2017-08-28 11.972 39,340,700 +1,167,296 0.32% 470,987,384
2017-08-29 2017-08-25 11.992 38,173,404 -420,632 0.31% 457,793,719
2017-08-28 2017-08-24 11.706 38,594,036 +27,353 0.31% 451,780,572
2017-08-25 2017-08-22 11.706 38,566,683 -3,987,962 0.31% 451,460,379
2017-08-24 2017-08-21 11.645 42,554,645 +2,943,536 0.34% 495,530,697
2017-08-22 2017-08-18 11.460 39,611,109 -2,472,562 0.32% 453,958,710
2017-08-21 2017-08-17 11.604 42,083,671 +2,837,036 0.34% 488,323,923
2017-08-18 2017-08-16 11.604 39,246,635 -462,180 0.31% 455,403,968
2017-08-17 2017-08-15 11.624 39,708,815 +3,000,543 0.32% 461,579,580
2017-08-16 2017-08-14 11.992 36,708,272 +104,373 0.29% 440,223,155
2017-08-15 2017-08-11 11.890 36,603,899 +405,570 0.29% 435,225,974
2017-08-14 2017-08-10 11.952 36,198,329 -1,110,943 0.29% 432,626,079
2017-08-11 2017-08-09 12.033 37,309,272 +284,017 0.30% 448,957,702
2017-08-10 2017-08-08 12.074 37,025,255 +45,932 0.30% 447,055,451
2017-08-09 2017-08-07 12.074 36,979,323 -424,139 0.30% 446,500,853
2017-08-08 2017-08-04 12.074 37,403,462 +790,393 0.30% 451,622,050
2017-08-07 2017-08-03 12.074 36,613,069 +60,218 0.29% 442,078,578
2017-08-04 2017-08-02 12.177 36,552,851 +99,682 0.29% 445,091,752
2017-08-03 2017-08-01 12.259 36,453,169 +247,625 0.29% 446,862,012
2017-08-02 2017-07-31 12.136 36,205,544 +98,705 0.29% 439,380,821
2017-08-01 2017-07-28 12.136 36,106,839 -94,338 0.29% 438,182,963
2017-07-31 2017-07-27 12.238 36,201,177 -133,924 0.29% 443,032,106
2017-07-28 2017-07-26 12.299 36,335,101 -186,054 0.29% 446,901,867
2017-07-27 2017-07-25 12.095 36,521,155 -2,497,926 0.29% 441,716,182
2017-07-26 2017-07-24 12.238 39,019,081 -3,076,734 0.31% 477,517,778
2017-07-25 2017-07-21 12.279 42,095,815 +2,885,808 0.34% 516,894,008
2017-07-24 2017-07-20 12.361 39,210,007 -225,752 0.31% 484,668,934
2017-07-20 2017-07-18 12.279 39,435,759 +350,844 0.32% 484,231,212
2017-07-19 2017-07-17 12.238 39,084,915 +475,127 0.31% 478,323,459
2017-07-18 2017-07-14 12.197 38,609,788 -492,715 0.31% 470,928,530
2017-07-17 2017-07-13 12.177 39,102,503 +4,976,303 0.31% 476,138,006
2017-07-14 2017-07-12 12.013 34,126,200 +1,656,272 0.27% 409,956,105
2017-07-13 2017-07-11 11.952 32,469,928 +295,601 0.26% 388,065,914
2017-07-12 2017-07-10 11.849 32,174,327 +711,973 0.26% 381,240,789
2017-07-11 2017-07-07 12.712 31,462,354 -1,248,776 0.25% 399,951,532
2017-07-10 2017-07-06 12.881 32,711,130 +1,280,168 0.26% 421,361,177
2017-07-07 2017-07-05 12.945 31,430,962 -1,448,448 0.26% 406,865,415
2017-07-06 2017-07-04 12.945 32,879,410 +913,440 0.27% 425,615,188
2017-07-05 2017-07-03 12.924 31,965,970 -5,710,251 0.27% 413,114,822
2017-07-04 2017-06-30 12.881 37,676,221 +593,630 0.31% 485,317,898
2017-07-03 2017-06-29 12.987 37,082,591 +801,153 0.31% 481,592,951
2017-06-30 2017-06-28 12.860 36,281,438 +76,231 0.30% 466,583,902
2017-06-29 2017-06-27 12.987 36,205,207 +157,927 0.30% 470,198,333
2017-06-28 2017-06-26 13.114 36,047,280 -147,819 0.30% 472,722,059
2017-06-27 2017-06-23 13.072 36,195,099 +450,086 0.30% 473,129,386
2017-06-26 2017-06-22 13.050 35,745,013 +88,882 0.30% 466,489,962
2017-06-23 2017-06-21 13.093 35,656,131 +578,829 0.30% 466,838,371
2017-06-22 2017-06-20 13.431 35,077,302 +315,816 0.29% 471,130,897
2017-06-21 2017-06-19 13.452 34,761,486 -95,671 0.29% 467,624,362
2017-06-20 2017-06-16 13.325 34,857,157 -3,688,618 0.29% 464,487,671
2017-06-19 2017-06-15 13.431 38,545,775 +167,048 0.32% 517,716,715
2017-06-16 2017-06-14 13.706 38,378,727 +12,299 0.32% 526,026,048
2017-06-15 2017-06-13 13.516 38,366,428 -246,791 0.32% 518,553,900
2017-06-14 2017-06-12 13.452 38,613,219 -128,322 0.32% 519,439,298
2017-06-13 2017-06-09 13.622 38,741,541 +87,937 0.32% 527,721,075
2017-06-12 2017-06-08 13.643 38,653,604 -1,212,140 0.32% 527,340,816
2017-06-09 2017-06-07 13.706 39,865,744 +1,575,868 0.33% 546,407,383
2017-06-08 2017-06-06 13.558 38,289,876 -386,335 0.32% 519,139,015
2017-06-07 2017-06-05 13.600 38,676,211 +371,801 0.32% 526,013,116
2017-06-06 2017-06-02 13.579 38,304,410 +2,273,123 0.32% 520,146,266
2017-06-05 2017-06-01 13.537 36,031,287 -1,480,088 0.30% 487,754,661
2017-06-02 2017-05-31 13.516 37,511,375 +1,306,533 0.31% 506,997,154
2017-06-01 2017-05-29 13.474 36,204,842 -1,466,906 0.30% 487,806,708
2017-05-31 2017-05-26 13.495 37,671,748 +649,599 0.31% 508,367,912
2017-05-29 2017-05-25 13.389 37,022,149 -2,217,096 0.31% 495,686,412
2017-05-26 2017-05-24 13.262 39,239,245 +4,505,255 0.33% 520,391,103
2017-05-25 2017-05-23 13.283 34,733,990 +102,120 0.29% 461,377,061
2017-05-24 2017-05-22 13.304 34,631,870 +1,082,664 0.29% 460,753,102
2017-05-23 2017-05-19 13.241 33,549,206 -812,319 0.28% 444,220,155
2017-05-22 2017-05-18 13.283 34,361,525 -217,223 0.28% 456,429,549
2017-05-19 2017-05-17 13.410 34,578,748 -773,043 0.29% 463,703,316
2017-05-18 2017-05-16 13.452 35,351,791 -1,436,955 0.29% 475,565,363
2017-05-17 2017-05-15 13.643 36,788,746 +953,095 0.30% 501,899,056
2017-05-16 2017-05-12 13.220 35,835,651 -514,382 0.30% 473,736,661
2017-05-15 2017-05-11 13.199 36,350,033 +2,218,279 0.30% 479,767,780
2017-05-12 2017-05-10 13.135 34,131,754 -2,458,145 0.28% 448,323,895
2017-05-11 2017-05-09 13.177 36,589,899 +2,793,179 0.30% 482,159,732
2017-05-10 2017-05-08 12.860 33,796,720 -7,019,824 0.28% 434,630,113
2017-05-09 2017-05-05 12.733 40,816,544 +4,172,748 0.34% 519,725,948
2017-05-08 2017-05-04 13.093 36,643,796 +3,559,940 0.30% 479,769,665
2017-05-05 2017-05-02 13.199 33,083,856 -670,119 0.27% 436,658,975
2017-05-04 2017-04-28 13.325 33,753,975 +1,302,983 0.28% 449,787,263
2017-05-02 2017-04-27 13.410 32,450,992 -3,382,134 0.27% 435,169,966
2017-04-28 2017-04-26 13.600 35,833,126 -2,442,355 0.30% 487,345,936
2017-04-27 2017-04-25 13.600 38,275,481 +1,895,184 0.32% 520,563,015
2017-04-26 2017-04-24 13.325 36,380,297 +475,817 0.30% 484,784,213
2017-04-25 2017-04-21 13.262 35,904,480 +632,660 0.30% 476,165,429
2017-04-24 2017-04-20 13.177 35,271,820 +61,703 0.29% 464,790,878
2017-04-21 2017-04-19 13.114 35,210,117 +305,321 0.29% 461,743,549
2017-04-20 2017-04-18 13.304 34,904,796 +223,587 0.29% 464,384,193
2017-04-19 2017-04-13 13.474 34,681,209 +821,689 0.29% 467,278,006
2017-04-18 2017-04-12 13.537 33,859,520 -337,809 0.28% 458,355,504
2017-04-13 2017-04-11 13.558 34,197,329 -467,107 0.28% 463,651,742
2017-04-12 2017-04-10 13.706 34,664,436 +758,337 0.29% 475,117,278
2017-04-11 2017-04-07 13.854 33,906,099 -781,409 0.28% 469,743,528
2017-04-10 2017-04-06 13.664 34,687,508 +6,633,658 0.29% 473,966,119
2017-04-07 2017-04-05 13.600 28,053,850 +4,898,860 0.23% 381,544,434
2017-04-06 2017-04-03 13.368 23,154,990 -1,167,466 0.19% 309,530,433
2017-04-05 2017-03-31 13.325 24,322,456 +531,403 0.20% 324,107,929
2017-04-03 2017-03-30 13.452 23,791,053 -1,206,000 0.20% 320,046,041
2017-03-31 2017-03-29 13.431 24,997,053 +983,794 0.21% 335,740,873
2017-03-30 2017-03-28 13.283 24,013,259 -1,603,422 0.20% 318,971,902
2017-03-29 2017-03-27 13.135 25,616,681 -1,674,607 0.21% 336,477,586
2017-03-28 2017-03-24 13.114 27,291,288 +1,041,060 0.23% 357,896,459
2017-03-27 2017-03-23 12.966 26,250,228 +929,862 0.22% 340,357,428
2017-03-24 2017-03-22 12.902 25,320,366 -534,600 0.21% 326,694,252
2017-03-23 2017-03-21 12.924 25,854,966 +1,274,062 0.21% 334,138,763
2017-03-22 2017-03-20 12.712 24,580,904 +76,339 0.20% 312,474,083
2017-03-21 2017-03-17 12.649 24,504,565 +513,438 0.20% 309,948,730
2017-03-20 2017-03-16 12.670 23,991,127 -329,011 0.20% 303,961,901
2017-03-17 2017-03-15 12.289 24,320,138 -55,813 0.20% 298,871,048
2017-03-16 2017-03-14 12.374 24,375,951 -9,474 0.20% 301,619,290
2017-03-15 2017-03-13 12.352 24,385,425 +63,353 0.20% 301,220,729
2017-03-14 2017-03-10 12.268 24,322,072 +277,051 0.20% 298,380,366
2017-03-13 2017-03-09 12.458 24,045,021 -1,275,442 0.20% 299,558,836
2017-03-10 2017-03-08 12.902 25,320,463 +55,943 0.21% 326,695,504
2017-03-09 2017-03-07 12.733 25,264,520 -839,111 0.21% 321,698,638
2017-03-08 2017-03-06 12.585 26,103,631 -65,588 0.22% 328,518,300
2017-03-07 2017-03-03 12.564 26,169,219 +898,010 0.22% 328,790,216
2017-03-06 2017-03-02 12.649 25,271,209 +957,855 0.21% 319,645,712
2017-03-03 2017-03-01 12.627 24,313,354 -722,406 0.20% 307,015,911
2017-03-02 2017-02-28 12.733 25,035,760 +276,218 0.21% 318,785,787
2017-03-01 2017-02-27 12.818 24,759,542 -96,947 0.21% 317,363,451
2017-02-28 2017-02-24 12.902 24,856,489 -2,161,957 0.21% 320,709,111
2017-02-27 2017-02-23 13.093 27,018,446 -153,595 0.22% 353,746,942
2017-02-24 2017-02-22 13.156 27,172,041 -2,120,816 0.23% 357,482,120
2017-02-23 2017-02-21 13.050 29,292,857 +5,112,770 0.24% 382,286,160
2017-02-22 2017-02-20 12.987 24,180,087 +181,868 0.20% 314,027,665
2017-02-21 2017-02-17 12.797 23,998,219 -969,289 0.20% 307,097,348
2017-02-20 2017-02-16 12.691 24,967,508 +1,102,974 0.21% 316,860,518
2017-02-17 2017-02-15 12.860 23,864,534 -530,355 0.20% 306,900,939
2017-02-16 2017-02-14 12.924 24,394,889 -855,362 0.20% 315,269,339
2017-02-15 2017-02-13 13.093 25,250,251 -2,566,218 0.21% 330,596,330
2017-02-14 2017-02-10 13.008 27,816,469 +662,836 0.23% 361,841,850
2017-02-13 2017-02-09 12.902 27,153,633 +363,525 0.23% 350,347,851
2017-02-10 2017-02-08 12.902 26,790,108 -538,987 0.22% 345,657,495
2017-02-09 2017-02-07 12.860 27,329,095 +49,169 0.23% 351,455,633
2017-02-08 2017-02-06 13.072 27,279,926 +1,218,721 0.23% 356,593,434
2017-02-07 2017-02-03 13.050 26,061,205 +1,302,979 0.22% 340,111,515
2017-02-06 2017-02-02 13.093 24,758,226 +818,334 0.21% 324,154,348
2017-02-03 2017-02-01 13.008 23,939,892 -4,422,348 0.20% 311,414,609
2017-02-02 2017-01-27 13.135 28,362,240 +3,709,662 0.24% 372,540,769
2017-02-01 2017-01-25 13.241 24,652,578 +598,045 0.20% 326,421,198
2017-01-26 2017-01-24 13.114 24,054,533 -526,098 0.20% 315,449,831
2017-01-25 2017-01-23 12.902 24,580,631 +1,620,342 0.20% 317,149,873
2017-01-24 2017-01-20 12.839 22,960,289 -253,378 0.19% 294,786,588
2017-01-23 2017-01-19 12.860 23,213,667 -1,545,228 0.19% 298,530,707
2017-01-20 2017-01-18 13.050 24,758,895 -160,076 0.21% 323,115,730
2017-01-19 2017-01-17 13.008 24,918,971 -393,389 0.21% 324,150,652
2017-01-18 2017-01-16 12.733 25,312,360 +238,191 0.21% 322,307,795
2017-01-17 2017-01-13 12.881 25,074,169 +9,128 0.21% 322,987,356
2017-01-16 2017-01-12 12.437 25,065,041 -45,403 0.21% 311,736,335
2017-01-13 2017-01-11 12.416 25,110,444 -4,773,326 0.21% 311,769,892
2017-01-12 2017-01-10 12.479 29,883,770 -240,456 0.25% 372,931,507
2017-01-11 2017-01-09 12.416 30,124,226 +693,870 0.25% 374,020,734
2017-01-10 2017-01-06 12.310 29,430,356 -1,802,946 0.24% 362,293,197
2017-01-09 2017-01-05 12.078 31,233,302 -787,288 0.26% 377,220,849
2017-01-06 2017-01-04 11.676 32,020,590 -1,114,841 0.27% 373,860,934
2017-01-05 2017-01-03 11.781 33,135,431 +4,931,562 0.27% 390,381,743
2017-01-04 2016-12-30 11.633 28,203,869 +475,615 0.23% 328,105,158
2017-01-03 2016-12-29 11.570 27,728,254 +1,883,195 0.23% 320,812,683
2016-12-30 2016-12-28 11.612 25,845,059 -655,960 0.21% 300,117,660
2016-12-29 2016-12-23 11.591 26,501,019 +1,237,261 0.22% 307,174,253
2016-12-28 2016-12-22 11.803 25,263,758 -1,394,415 0.21% 298,176,787
2016-12-23 2016-12-21 11.972 26,658,173 +1,771,970 0.22% 319,145,329
2016-12-22 2016-12-20 11.824 24,886,203 +94,556 0.21% 294,247,056
2016-12-21 2016-12-19 11.887 24,791,647 -655,991 0.21% 294,702,198
2016-12-20 2016-12-16 12.014 25,447,638 +1,685,291 0.21% 305,729,604
2016-12-19 2016-12-15 12.035 23,762,347 -2,068,813 0.20% 285,985,016
2016-12-16 2016-12-14 12.289 25,831,160 +2,215,443 0.21% 317,440,052
2016-12-15 2016-12-13 11.887 23,615,717 -1,718,984 0.20% 280,723,733
2016-12-14 2016-12-12 11.781 25,334,701 -136,981 0.21% 298,478,228
2016-12-13 2016-12-09 11.760 25,471,682 -2,962,207 0.21% 299,553,291
2016-12-12 2016-12-08 11.866 28,433,889 +1,782,925 0.24% 337,396,680
2016-12-09 2016-12-07 11.781 26,650,964 -419,827 0.22% 313,985,648
2016-12-08 2016-12-06 11.676 27,070,791 +61,461 0.22% 316,068,855
2016-12-07 2016-12-05 11.570 27,009,330 -1,430,738 0.22% 312,494,816
2016-12-06 2016-12-02 11.549 28,440,068 +495,945 0.24% 328,446,738
2016-12-05 2016-12-01 11.739 27,944,123 -248,067 0.23% 328,038,749
2016-12-02 2016-11-30 11.464 28,192,190 +1,272,942 0.23% 323,198,830
2016-12-01 2016-11-29 11.506 26,919,248 -763,621 0.22% 309,744,428
2016-11-30 2016-11-28 11.549 27,682,869 -701,821 0.23% 319,702,049
2016-11-29 2016-11-25 11.422 28,384,690 -4,778,852 0.24% 324,204,915
2016-11-28 2016-11-24 11.422 33,163,542 +3,876,389 0.27% 378,788,118
2016-11-25 2016-11-23 11.528 29,287,153 +780,086 0.24% 337,610,028
2016-11-24 2016-11-22 11.506 28,507,067 -236,390 0.24% 328,014,555
2016-11-23 2016-11-21 11.189 28,743,457 +1,336,543 0.24% 321,615,041
2016-11-22 2016-11-18 11.168 27,406,914 +873,837 0.23% 306,080,554
2016-11-21 2016-11-17 11.147 26,533,077 +479,398 0.22% 295,760,323
2016-11-18 2016-11-16 11.210 26,053,679 -1,632,033 0.22% 292,069,769
2016-11-17 2016-11-15 11.295 27,685,712 -3,166,141 0.23% 312,707,742
2016-11-16 2016-11-14 11.274 30,851,853 +4,109,002 0.26% 347,816,469
2016-11-15 2016-11-11 11.464 26,742,851 +3,091,661 0.22% 306,583,424
2016-11-14 2016-11-10 11.676 23,651,190 -348,278 0.20% 276,142,819
2016-11-11 2016-11-09 11.549 23,999,468 +571,117 0.20% 277,163,436
2016-11-10 2016-11-08 11.993 23,428,351 -1,200,316 0.19% 280,974,211
2016-11-09 2016-11-07 12.035 24,628,667 -251,518 0.20% 296,411,366
2016-11-08 2016-11-04 11.845 24,880,185 -493,109 0.21% 294,702,155
2016-11-07 2016-11-03 11.887 25,373,294 +47,893 0.21% 301,616,327
2016-11-04 2016-11-02 12.035 25,325,401 -109,944 0.21% 304,796,711
2016-11-03 2016-11-01 12.268 25,435,345 -2,520,391 0.21% 312,037,871
2016-11-02 2016-10-31 11.951 27,955,736 +1,669,511 0.23% 334,088,139
2016-11-01 2016-10-28 11.972 26,286,225 +961,633 0.22% 314,692,456
2016-10-31 2016-10-27 12.014 25,324,592 +699,316 0.21% 304,251,321
2016-10-28 2016-10-26 12.183 24,625,276 -1,902,462 0.20% 300,016,589
2016-10-27 2016-10-25 12.458 26,527,738 -175,874 0.22% 330,489,141
2016-10-26 2016-10-24 12.543 26,703,612 +395,243 0.22% 334,939,511
2016-10-25 2016-10-20 12.268 26,308,369 -2,397,936 0.22% 322,748,028
2016-10-24 2016-10-19 12.162 28,706,305 +1,582,740 0.24% 349,129,719
2016-10-20 2016-10-18 12.331 27,123,565 +516,554 0.22% 334,469,873
2016-10-19 2016-10-17 12.056 26,607,011 +132,351 0.22% 320,783,945
2016-10-18 2016-10-14 12.099 26,474,660 +267,593 0.22% 320,308,231
2016-10-17 2016-10-13 11.972 26,207,067 +131,605 0.22% 313,744,795
2016-10-14 2016-10-12 12.310 26,075,462 +171,146 0.22% 320,993,824
2016-10-13 2016-10-11 12.374 25,904,316 -152,500 0.21% 320,530,732
2016-10-12 2016-10-07 12.543 26,056,816 -149,048 0.22% 326,826,843
2016-10-11 2016-10-06 12.585 26,205,864 -888,779 0.22% 329,804,918
2016-10-07 2016-10-05 12.374 27,094,643 +3,287,460 0.22% 335,259,412
2016-10-06 2016-10-04 12.120 23,807,183 -885,928 0.20% 288,538,860
2016-10-05 2016-10-03 12.035 24,693,111 -2,244,155 0.20% 297,186,963
2016-10-04 2016-09-30 11.951 26,937,266 -802,779 0.22% 321,916,800
2016-10-03 2016-09-29 12.014 27,740,045 +1,258,635 0.23% 333,270,733
2016-09-30 2016-09-28 11.549 26,481,410 +85,100 0.22% 305,826,720
2016-09-29 2016-09-27 11.591 26,396,310 -165,473 0.22% 305,960,568
2016-09-28 2016-09-26 11.380 26,561,783 -303,458 0.22% 302,260,349
2016-09-27 2016-09-23 11.612 26,865,241 -45,387 0.22% 311,964,204
2016-09-26 2016-09-22 11.591 26,910,628 -1,253,821 0.22% 311,922,046
2016-09-23 2016-09-21 11.401 28,164,449 +308,409 0.23% 321,093,640
2016-09-22 2016-09-20 11.231 27,856,040 +242,284 0.23% 312,863,989
2016-09-21 2016-09-19 11.274 27,613,756 +2,212,020 0.23% 311,310,932
2016-09-20 2016-09-15 11.168 25,401,736 -1,695,224 0.21% 283,686,716
2016-09-19 2016-09-14 11.231 27,096,960 -432,408 0.22% 304,338,412
2016-09-15 2016-09-13 11.337 27,529,368 +1,383,188 0.23% 312,106,426
2016-09-14 2016-09-12 11.464 26,146,180 -3,059,803 0.22% 299,743,112
2016-09-13 2016-09-09 11.781 29,205,983 -1,366,331 0.24% 344,087,347
2016-09-12 2016-09-08 12.254 30,572,314 -70,303 0.25% 374,632,838
2016-09-09 2016-09-07 12.254 30,642,617 -4,627,175 0.25% 375,494,331
2016-09-08 2016-09-06 12.254 35,269,792 -67,321 0.30% 432,195,688
2016-09-07 2016-09-05 12.211 35,337,113 -980,505 0.30% 431,501,268
2016-09-06 2016-09-02 12.082 36,317,618 -142,141 0.31% 438,789,622
2016-09-05 2016-09-01 11.953 36,459,759 -972,211 0.31% 435,804,049
2016-09-02 2016-08-31 12.104 37,431,970 +970,312 0.32% 453,057,949
2016-09-01 2016-08-30 12.168 36,461,658 -307,932 0.31% 443,665,358
2016-08-31 2016-08-29 12.061 36,769,590 -429,552 0.31% 443,459,869
2016-08-30 2016-08-26 12.082 37,199,142 +2,775,578 0.31% 449,440,199
2016-08-29 2016-08-25 11.975 34,423,564 +2,363,789 0.29% 412,205,425
2016-08-26 2016-08-24 12.018 32,059,775 +93,046 0.27% 385,278,659
2016-08-25 2016-08-23 12.018 31,966,729 -697,323 0.27% 384,160,478
2016-08-24 2016-08-22 12.039 32,664,052 +918,341 0.28% 393,242,783
2016-08-23 2016-08-19 12.082 31,745,711 -82,332 0.27% 383,551,821
2016-08-22 2016-08-18 12.104 31,828,043 -130,634 0.27% 385,230,803
2016-08-19 2016-08-17 12.254 31,958,677 +1,083,810 0.27% 391,621,317
2016-08-18 2016-08-16 12.211 30,874,867 +3,067,977 0.26% 377,012,810
2016-08-17 2016-08-15 12.018 27,806,890 +203,721 0.23% 334,169,572
2016-08-16 2016-08-12 12.018 27,603,169 -647,013 0.23% 331,721,353
2016-08-15 2016-08-11 11.889 28,250,182 +1,367,230 0.24% 335,852,865
2016-08-12 2016-08-10 11.996 26,882,952 -331,190 0.23% 322,488,202
2016-08-11 2016-08-09 12.018 27,214,142 -264,439 0.23% 327,046,217
2016-08-10 2016-08-08 11.953 27,478,581 +109,294 0.23% 328,451,893
2016-08-09 2016-08-05 11.975 27,369,287 -10,839,033 0.23% 327,733,891
2016-08-08 2016-08-04 11.867 38,208,320 +10,075,787 0.32% 453,418,980
2016-08-05 2016-08-03 11.824 28,132,533 -156,215 0.24% 332,639,793
2016-08-04 2016-08-01 12.018 28,288,748 -8,064,192 0.24% 339,960,305
2016-08-03 2016-07-29 11.846 36,352,940 +7,424,990 0.31% 430,619,621
2016-08-01 2016-07-28 12.189 28,927,950 +2,213,346 0.24% 352,617,119
2016-07-29 2016-07-27 12.404 26,714,604 -1,802,940 0.23% 331,380,714
2016-07-28 2016-07-26 12.297 28,517,544 -271,650 0.24% 350,679,860
2016-07-27 2016-07-25 12.232 28,789,194 +186,527 0.24% 352,163,586
2016-07-26 2016-07-22 12.189 28,602,667 -588,420 0.24% 348,652,083
2016-07-25 2016-07-21 12.189 29,191,087 +24,727 0.25% 355,824,626
2016-07-22 2016-07-20 12.318 29,166,360 -100,473 0.25% 359,285,367
2016-07-21 2016-07-19 12.297 29,266,833 -430,733 0.25% 359,893,857
2016-07-20 2016-07-18 12.555 29,697,566 +426,546 0.25% 372,851,916
2016-07-19 2016-07-15 12.469 29,271,020 -93,496 0.25% 364,979,545
2016-07-18 2016-07-14 12.512 29,364,516 +702,509 0.25% 367,407,914
2016-07-15 2016-07-13 12.426 28,662,007 -76,285 0.24% 356,153,414
2016-07-14 2016-07-12 12.189 28,738,292 +1,381,509 0.24% 350,305,283
2016-07-13 2016-07-11 11.975 27,356,783 -726,096 0.23% 327,584,162
2016-07-12 2016-07-08 11.609 28,082,879 +204,658 0.24% 326,015,361
2016-07-11 2016-07-07 11.803 27,878,221 -1,173,890 0.23% 329,033,469
2016-07-08 2016-07-06 11.588 29,052,111 +1,295,223 0.24% 336,642,649
2016-07-07 2016-07-05 11.867 27,756,888 -327,934 0.23% 329,391,605
2016-07-06 2016-07-04 12.082 28,084,822 -1,409,884 0.24% 339,320,944
2016-07-05 2016-06-30 12.039 29,494,706 -1,156,839 0.25% 355,087,001
2016-07-04 2016-06-29 11.738 30,651,545 +1,163,816 0.26% 359,788,840
2016-06-30 2016-06-28 11.480 29,487,729 +2,791 0.25% 338,520,723
2016-06-29 2016-06-27 11.502 29,484,938 -804,252 0.25% 339,122,556
2016-06-28 2016-06-24 11.373 30,289,190 +1,722,467 0.26% 344,465,718
2016-06-27 2016-06-23 11.781 28,566,723 -57,798 0.24% 336,545,399
2016-06-24 2016-06-22 11.824 28,624,521 +13,955 0.24% 338,457,072
2016-06-22 2016-06-20 11.437 28,610,566 +8,140 0.24% 327,220,691
2016-06-21 2016-06-17 11.093 28,602,426 -1,193,122 0.24% 317,289,169
2016-06-20 2016-06-16 11.072 29,795,548 +1,213,124 0.25% 329,884,023
2016-06-17 2016-06-15 11.416 28,582,424 +57,679 0.24% 326,284,358
2016-06-16 2016-06-14 11.569 28,524,745 -850,768 0.24% 330,004,728
2016-06-15 2016-06-13 11.722 29,375,513 +1,398 0.25% 344,327,418
2016-06-14 2016-06-10 12.114 29,374,115 -194,535 0.25% 355,830,731
2016-06-13 2016-06-08 12.310 29,568,650 -2,933,816 0.25% 363,985,275
2016-06-10 2016-06-07 12.005 32,502,466 +3,050,398 0.28% 390,186,089
2016-06-08 2016-06-06 11.852 29,452,068 -2,044,767 0.25% 349,074,854
2016-06-07 2016-06-03 11.809 31,496,835 -1,451,303 0.27% 371,937,590
2016-06-06 2016-06-02 11.787 32,948,138 +357,547 0.28% 388,357,782
2016-06-03 2016-06-01 11.765 32,590,591 -3,126,129 0.28% 383,433,335
2016-06-02 2016-05-31 11.547 35,716,720 +2,759,402 0.31% 412,431,008
2016-06-01 2016-05-30 11.656 32,957,318 +11,016 0.28% 384,157,676
2016-05-31 2016-05-27 11.525 32,946,302 -928,063 0.28% 379,722,400
2016-05-30 2016-05-26 11.591 33,874,365 -699,874 0.29% 392,632,880
2016-05-27 2016-05-25 11.438 34,574,239 -1,630,765 0.30% 395,472,058
2016-05-26 2016-05-24 11.046 36,205,004 -2,061,291 0.31% 399,926,728
2016-05-25 2016-05-23 11.112 38,266,295 +3,355,621 0.33% 425,197,265
2016-05-24 2016-05-20 11.242 34,910,674 -761,016 0.30% 392,474,826
2016-05-23 2016-05-19 11.133 35,671,690 +9,662 0.30% 397,144,412
2016-05-20 2016-05-18 11.220 35,662,028 +2,405,986 0.30% 400,144,762
2016-05-19 2016-05-17 11.351 33,256,042 +54,160 0.28% 377,495,826
2016-05-18 2016-05-16 11.112 33,201,882 -249,303 0.28% 368,923,864
2016-05-17 2016-05-13 11.090 33,451,185 -37,653 0.29% 370,965,191
2016-05-16 2016-05-12 11.177 33,488,838 +756,561 0.29% 374,301,282
2016-05-13 2016-05-11 11.199 32,732,277 -2,632 0.28% 366,558,426
2016-05-12 2016-05-10 11.308 32,734,909 +1,335,344 0.28% 370,153,931
2016-05-11 2016-05-09 11.308 31,399,565 -1,570,669 0.27% 355,054,368
2016-05-10 2016-05-06 11.264 32,970,234 +1,007,466 0.28% 371,378,231
2016-05-09 2016-05-05 11.351 31,962,768 -9,942,611 0.27% 362,815,620
2016-05-06 2016-05-04 11.438 41,905,379 -1,109,361 0.36% 479,328,163
2016-05-05 2016-05-03 11.743 43,014,740 +10,457,457 0.37% 505,137,881
2016-05-04 2016-04-29 12.048 32,557,283 -626,194 0.28% 392,262,829
2016-05-03 2016-04-28 12.201 33,183,477 +688,088 0.28% 404,868,312
2016-04-29 2016-04-27 11.983 32,495,389 -201,034 0.28% 389,393,144
2016-04-28 2016-04-26 11.939 32,696,423 +108,677 0.28% 390,377,405
2016-04-27 2016-04-25 11.722 32,587,746 -507,334 0.28% 381,979,863
2016-04-26 2016-04-22 11.809 33,095,080 +540,682 0.28% 390,810,832
2016-04-25 2016-04-21 11.961 32,554,398 -7,303 0.28% 389,390,977
2016-04-22 2016-04-20 11.504 32,561,701 +197,781 0.28% 374,580,252
2016-04-21 2016-04-19 11.613 32,363,920 -521,363 0.28% 375,830,653
2016-04-20 2016-04-18 11.417 32,885,283 +115,795 0.28% 375,436,715
2016-04-19 2016-04-15 11.569 32,769,488 -145,956 0.28% 379,112,451
2016-04-18 2016-04-14 11.787 32,915,444 -244,939 0.28% 387,972,420
2016-04-15 2016-04-13 11.787 33,160,383 +527,001 0.28% 390,859,501
2016-04-14 2016-04-12 11.242 32,633,382 -2,029,766 0.28% 366,872,921
2016-04-13 2016-04-11 11.177 34,663,148 -218,235 0.30% 387,426,423
2016-04-12 2016-04-08 11.024 34,881,383 +716,810 0.30% 384,545,810
2016-04-11 2016-04-07 10.872 34,164,573 -1,065,463 0.29% 371,432,938
2016-04-08 2016-04-06 10.894 35,230,036 -263,377 0.30% 383,784,086
2016-04-07 2016-04-05 10.741 35,493,413 +1,834,386 0.30% 381,240,080
2016-04-06 2016-04-01 11.024 33,659,027 -1,249,350 0.29% 371,070,086
2016-04-05 2016-03-31 11.090 34,908,377 +1,120,367 0.30% 387,125,082
2016-04-01 2016-03-30 10.872 33,788,010 +69,857 0.29% 367,338,992
2016-03-31 2016-03-29 10.284 33,718,153 +1,758,792 0.29% 346,744,552
2016-03-30 2016-03-24 10.436 31,959,361 +2,224,614 0.27% 333,531,972
2016-03-29 2016-03-23 10.719 29,734,747 -1,991,984 0.25% 318,737,543
2016-03-24 2016-03-22 10.501 31,726,731 -230,372 0.27% 333,177,937
2016-03-23 2016-03-21 10.523 31,957,103 -2,306,284 0.27% 336,293,446
2016-03-22 2016-03-18 10.632 34,263,387 +2,792,805 0.29% 364,295,649
2016-03-21 2016-03-17 10.567 31,470,582 -379,851 0.27% 332,544,970
2016-03-18 2016-03-16 10.371 31,850,433 +826,169 0.27% 330,313,379
2016-03-17 2016-03-15 10.436 31,024,264 -2,346,319 0.26% 323,773,180
2016-03-16 2016-03-14 10.632 33,370,583 -2,508,892 0.28% 354,803,166
2016-03-15 2016-03-11 10.785 35,879,475 +498,455 0.31% 386,950,266
2016-03-14 2016-03-10 10.589 35,381,020 +613,818 0.30% 374,636,846
2016-03-11 2016-03-09 10.501 34,767,202 -1,836,343 0.30% 365,107,412
2016-03-10 2016-03-08 10.610 36,603,545 -1,902,893 0.31% 388,379,215
2016-03-09 2016-03-07 10.719 38,506,438 -1,595,387 0.33% 412,764,482
2016-03-08 2016-03-04 10.501 40,101,825 -4,468,792 0.34% 421,128,900
2016-03-07 2016-03-03 10.393 44,570,617 +363,552 0.38% 463,202,501
2016-03-04 2016-03-02 10.349 44,207,065 -1,996,574 0.38% 457,497,960
2016-03-03 2016-03-01 9.891 46,203,639 +3,040,299 0.39% 457,020,736
2016-03-02 2016-02-29 9.434 43,163,340 -338,729 0.37% 407,199,101
2016-03-01 2016-02-26 9.652 43,502,069 +867,553 0.37% 419,872,576
2016-02-29 2016-02-25 9.129 42,634,516 +2,754 0.36% 389,205,735
2016-02-26 2016-02-24 9.325 42,631,762 -586,579 0.36% 397,540,081
2016-02-25 2016-02-23 9.586 43,218,341 +128,907 0.37% 414,309,259
2016-02-24 2016-02-22 9.543 43,089,434 +899,606 0.37% 411,195,895
2016-02-23 2016-02-19 9.499 42,189,828 -2,818,793 0.36% 400,772,685
2016-02-22 2016-02-18 9.630 45,008,621 +2,014,656 0.38% 433,432,873
2016-02-19 2016-02-17 9.281 42,993,965 +600,349 0.37% 399,044,168
2016-02-18 2016-02-16 9.630 42,393,616 +315,780 0.36% 408,250,384
2016-02-17 2016-02-15 9.303 42,077,836 -320,462 0.36% 391,457,972
2016-02-16 2016-02-12 8.976 42,398,298 -1,443,959 0.36% 380,583,109
2016-02-15 2016-02-11 8.933 43,842,257 -2,177,376 0.37% 391,634,219
2016-02-12 2016-02-05 9.543 46,019,633 -1,365,969 0.39% 439,158,337
2016-02-11 2016-02-04 9.456 47,385,602 +901,477 0.40% 448,063,949
2016-02-05 2016-02-03 9.107 46,484,125 -2,620,787 0.40% 423,335,621
2016-02-04 2016-02-02 9.369 49,104,912 -3,983,312 0.42% 460,041,767
2016-02-03 2016-02-01 9.412 53,088,224 +2,652,000 0.45% 499,672,921
2016-02-02 2016-01-29 9.434 50,436,224 +3,883,910 0.43% 475,810,840
2016-02-01 2016-01-28 9.107 46,552,314 -431,182 0.40% 423,956,625
2016-01-29 2016-01-27 8.955 46,983,496 -4,467,352 0.40% 420,717,931
2016-01-28 2016-01-26 8.846 51,450,848 -1,485,262 0.44% 455,116,354
2016-01-27 2016-01-25 9.347 52,936,110 -495,898 0.45% 494,781,197
2016-01-26 2016-01-22 9.064 53,432,008 -643,457 0.46% 484,282,412
2016-01-25 2016-01-21 8.519 54,075,465 -4,310,744 0.46% 460,660,411
2016-01-22 2016-01-20 8.453 58,386,209 +8,516,740 0.50% 493,566,726
2016-01-21 2016-01-19 9.085 49,869,469 +4,277,781 0.43% 453,079,768
2016-01-20 2016-01-18 8.759 45,591,688 +5,414,393 0.39% 399,314,973
2016-01-19 2016-01-15 8.780 40,177,295 -730,131 0.34% 352,768,347
2016-01-18 2016-01-14 9.194 40,907,426 -6,789,881 0.35% 376,113,113
2016-01-15 2016-01-13 9.303 47,697,307 -4,543,009 0.41% 443,736,961
2016-01-14 2016-01-12 9.151 52,240,316 +1,397,047 0.45% 478,034,187
2016-01-13 2016-01-11 9.238 50,843,269 -144,943 0.43% 469,681,218
2016-01-12 2016-01-08 9.521 50,988,212 +3,661,127 0.44% 485,461,832
2016-01-11 2016-01-07 9.020 47,327,085 +2,804,473 0.40% 426,888,021
2016-01-08 2016-01-06 9.717 44,522,612 +24,475 0.38% 432,632,722
2016-01-07 2016-01-05 9.870 44,498,137 +1,058,869 0.38% 439,181,362
2016-01-06 2016-01-04 9.870 43,439,268 -66,361 0.37% 428,730,688
2016-01-05 2015-12-31 10.196 43,505,629 -513,018 0.37% 443,603,716
2016-01-04 2015-12-29 10.349 44,018,647 +134,632 0.38% 455,548,027
2015-12-30 2015-12-28 10.414 43,884,015 -1,310,853 0.37% 457,023,069
2015-12-29 2015-12-24 10.785 45,194,868 +972,596 0.39% 487,414,216
2015-12-28 2015-12-22 10.088 44,222,272 -3,048,988 0.38% 446,093,518
2015-12-23 2015-12-21 10.000 47,271,260 -202,332 0.40% 472,730,621
2015-12-22 2015-12-18 10.066 47,473,592 +291,106 0.41% 477,856,986
2015-12-21 2015-12-17 10.240 47,182,486 +3,168,955 0.40% 483,150,628
2015-12-18 2015-12-16 10.218 44,013,531 +9,141,691 0.38% 449,741,459
2015-12-17 2015-12-15 9.521 34,871,840 +1,564,048 0.30% 332,016,885
2015-12-16 2015-12-14 9.477 33,307,792 -590,208 0.28% 315,674,115
2015-12-15 2015-12-11 9.608 33,898,000 -772,764 0.29% 325,699,083
2015-12-14 2015-12-10 9.717 34,670,764 -1,881,785 0.30% 336,900,877
2015-12-11 2015-12-09 9.935 36,552,549 +2,024,032 0.31% 363,150,278
2015-12-10 2015-12-08 9.913 34,528,517 +1,702,390 0.29% 342,289,197
2015-12-09 2015-12-07 10.196 32,826,127 +403,423 0.28% 334,710,525
2015-12-08 2015-12-04 10.480 32,422,704 -924,210 0.28% 339,780,287
2015-12-07 2015-12-03 10.501 33,346,914 +1,310,854 0.28% 350,192,272
2015-12-04 2015-12-02 10.676 32,036,060 -481,014 0.27% 342,010,192
2015-12-03 2015-12-01 10.632 32,517,074 -2,161,807 0.28% 345,728,476
2015-12-02 2015-11-30 10.349 34,678,881 +4,437,390 0.30% 358,890,990
2015-12-01 2015-11-27 10.371 30,241,491 -2,702 0.26% 313,627,418
2015-11-30 2015-11-26 10.828 30,244,193 +614,119 0.26% 327,493,180
2015-11-27 2015-11-25 10.763 29,630,074 +918 0.25% 318,906,635
2015-11-26 2015-11-24 10.828 29,629,156 +111,992 0.25% 320,833,375
2015-11-25 2015-11-23 10.937 29,517,164 -1,416,636 0.25% 322,836,192
2015-11-24 2015-11-20 11.046 30,933,800 +706,406 0.26% 341,700,098
2015-11-23 2015-11-19 11.024 30,227,394 +825,425 0.26% 333,238,441
2015-11-20 2015-11-18 10.785 29,401,969 -869,763 0.25% 317,092,146
2015-11-19 2015-11-17 10.872 30,271,732 -148,685 0.26% 329,110,460
2015-11-18 2015-11-16 10.807 30,420,417 -743,931 0.26% 328,738,607
2015-11-17 2015-11-13 11.133 31,164,348 -335,593 0.27% 346,962,722
2015-11-16 2015-11-12 11.700 31,499,941 -1,846,028 0.27% 368,542,771
2015-11-13 2015-11-11 11.395 33,345,969 +2,175,578 0.28% 379,969,644
2015-11-12 2015-11-10 11.613 31,170,391 +81,289 0.27% 361,970,627
2015-11-11 2015-11-09 11.874 31,089,102 -560,313 0.27% 369,154,826
2015-11-10 2015-11-06 12.048 31,649,415 +19,353 0.27% 381,324,482
2015-11-09 2015-11-05 12.353 31,630,062 -431,797 0.27% 390,739,191
2015-11-06 2015-11-04 12.397 32,061,859 +941,295 0.27% 397,470,441
2015-11-05 2015-11-03 12.223 31,120,564 -822,829 0.27% 380,376,949
2015-11-04 2015-11-02 12.048 31,943,393 -177,339 0.27% 384,866,443
2015-11-03 2015-10-30 12.092 32,120,732 +604,359 0.27% 388,402,742
2015-11-02 2015-10-29 12.244 31,516,373 -2,799,793 0.27% 385,901,457
2015-10-30 2015-10-28 12.332 34,316,166 +26,621 0.29% 423,174,083
2015-10-29 2015-10-27 12.528 34,289,545 +3,008,171 0.29% 429,569,499
2015-10-28 2015-10-26 12.528 31,281,374 +61,665 0.27% 391,884,003
2015-10-27 2015-10-23 12.571 31,219,709 -443,102 0.27% 392,471,870
2015-10-26 2015-10-22 12.223 31,662,811 -683,241 0.27% 387,004,665
2015-10-23 2015-10-20 12.549 32,346,052 +179,003 0.28% 405,926,715
2015-10-22 2015-10-19 12.658 32,167,049 -642,575 0.27% 407,184,487
2015-10-20 2015-10-16 12.462 32,809,624 +13,494 0.28% 408,884,976
2015-10-19 2015-10-15 12.332 32,796,130 +190,019 0.28% 404,429,569
2015-10-16 2015-10-14 12.136 32,606,111 -250,136 0.28% 395,692,728
2015-10-15 2015-10-13 12.179 32,856,247 +611,809 0.28% 400,159,962
2015-10-14 2015-10-12 12.266 32,244,438 +315,142 0.28% 395,518,751
2015-10-13 2015-10-09 11.874 31,929,296 -241,425 0.27% 379,131,366
2015-10-12 2015-10-08 11.787 32,170,721 -2,639,717 0.27% 379,194,413
2015-10-09 2015-10-07 11.918 34,810,438 +507,331 0.30% 414,859,161
2015-10-08 2015-10-06 11.177 34,303,107 -1,081,547 0.29% 383,402,282
2015-10-07 2015-10-05 11.003 35,384,654 +384,930 0.30% 389,323,126
2015-10-06 2015-10-02 10.589 34,999,724 +869,313 0.30% 370,599,441
2015-10-05 2015-09-30 10.262 34,130,411 -134,941 0.29% 350,240,445
2015-10-02 2015-09-29 9.761 34,265,352 +237,451 0.29% 334,454,530
2015-09-30 2015-09-25 10.523 34,027,901 +1,391,616 0.29% 358,085,027
2015-09-29 2015-09-24 10.589 32,636,285 -1,852,362 0.28% 345,573,838
2015-09-25 2015-09-23 10.785 34,488,647 -131,453 0.29% 371,950,568
2015-09-24 2015-09-22 11.220 34,620,100 +745,388 0.30% 388,453,839
2015-09-23 2015-09-21 11.177 33,874,712 -3,113,095 0.29% 378,614,156
2015-09-22 2015-09-18 11.438 36,987,807 +270,232 0.32% 423,079,280
2015-09-21 2015-09-17 11.504 36,717,575 -730,958 0.31% 422,388,206
2015-09-18 2015-09-16 11.438 37,448,533 -2,519,814 0.32% 428,349,223
2015-09-17 2015-09-15 11.177 39,968,347 -15,079,411 0.34% 446,722,084
2015-09-16 2015-09-14 11.133 55,047,758 -4,690,710 0.47% 612,864,416
2015-09-15 2015-09-11 11.464 59,738,468 -1,129,648 0.51% 684,834,872
2015-09-14 2015-09-10 11.664 60,868,116 +3,146,864 0.52% 709,979,327
2015-09-11 2015-09-09 11.954 57,721,252 +18,068,911 0.50% 689,976,954
2015-09-10 2015-09-08 11.019 39,652,341 +8,553,451 0.35% 436,916,643
2015-09-09 2015-09-07 10.573 31,098,890 -535,736 0.27% 328,823,657
2015-09-08 2015-09-04 10.707 31,634,626 -422,943 0.28% 338,713,368
2015-09-07 2015-09-02 11.085 32,057,569 +612,509 0.28% 355,373,046
2015-09-04 2015-09-01 11.241 31,445,060 +645,071 0.27% 353,482,862
2015-09-02 2015-08-31 11.486 30,799,989 -133,401 0.27% 353,773,110
2015-09-01 2015-08-28 11.531 30,933,390 +2,122,424 0.27% 356,682,526
2015-08-31 2015-08-27 11.219 28,810,966 +1,002,697 0.25% 323,230,931
2015-08-28 2015-08-26 11.019 27,808,269 -1,198,164 0.24% 306,410,548
2015-08-27 2015-08-25 11.219 29,006,433 +564,109 0.25% 325,423,880
2015-08-26 2015-08-24 11.442 28,442,324 +30,998 0.25% 325,426,380
2015-08-25 2015-08-21 11.798 28,411,326 +654,009 0.25% 335,190,676
2015-08-24 2015-08-20 12.087 27,757,317 -832,625 0.24% 335,507,221
2015-08-21 2015-08-19 12.421 28,589,942 -542,327 0.25% 355,117,463
2015-08-20 2015-08-18 12.644 29,132,269 -1,313,588 0.25% 368,338,575
2015-08-19 2015-08-17 12.822 30,445,857 +394,937 0.27% 390,368,929
2015-08-18 2015-08-14 12.911 30,050,920 -55,945 0.26% 387,980,879
2015-08-17 2015-08-13 12.955 30,106,865 -37,736 0.26% 390,043,528
2015-08-14 2015-08-12 12.844 30,144,601 -2,090,030 0.26% 387,177,320
2015-08-13 2015-08-11 12.866 32,234,631 +832,526 0.28% 414,739,212
2015-08-12 2015-08-10 12.889 31,402,105 -127,381 0.27% 404,726,724
2015-08-11 2015-08-07 12.978 31,529,486 +1,842,464 0.28% 409,175,858
2015-08-10 2015-08-06 12.844 29,687,022 -3,678,939 0.26% 381,300,175
2015-08-07 2015-08-05 12.978 33,365,961 +869,858 0.29% 433,008,827
2015-08-06 2015-08-04 12.844 32,496,103 -570,109 0.28% 417,380,017
2015-08-05 2015-08-03 12.933 33,066,212 +366,759 0.29% 427,646,710
2015-08-04 2015-07-31 13.089 32,699,453 +271,382 0.29% 427,998,622
2015-08-03 2015-07-30 13.111 32,428,071 +1,883,622 0.28% 425,168,388
2015-07-31 2015-07-29 13.133 30,544,449 +1,173,817 0.27% 401,151,909
2015-07-30 2015-07-28 12.955 29,370,632 -833,454 0.26% 380,505,407
2015-07-29 2015-07-27 12.889 30,204,086 +273,884 0.26% 389,286,030
2015-07-28 2015-07-24 13.423 29,930,202 -345,533 0.26% 401,745,959
2015-07-27 2015-07-23 13.579 30,275,735 -342,532 0.26% 411,101,524
2015-07-24 2015-07-22 13.534 30,618,267 +467,803 0.27% 414,389,499
2015-07-23 2015-07-21 13.645 30,150,464 -777,363 0.26% 411,413,967
2015-07-22 2015-07-20 13.623 30,927,827 +459,037 0.27% 421,332,913
2015-07-21 2015-07-17 13.712 30,468,790 +1,533,494 0.27% 417,792,343
2015-07-20 2015-07-16 13.801 28,935,296 -1,006,289 0.25% 399,341,252
2015-07-17 2015-07-15 13.823 29,941,585 +438,325 0.26% 413,895,728
2015-07-16 2015-07-14 13.556 29,503,260 +220,563 0.26% 399,955,668
2015-07-15 2015-07-13 13.801 29,282,697 -914,331 0.26% 404,135,796
2015-07-14 2015-07-10 13.846 30,197,028 +205,473 0.26% 418,099,014
2015-07-13 2015-07-09 13.645 29,991,555 -1,588,404 0.26% 409,245,596
2015-07-10 2015-07-08 13.712 31,579,959 -278,964 0.28% 433,028,849
2015-07-09 2015-07-07 14.202 31,858,923 +362,125 0.28% 452,455,973
2015-07-08 2015-07-06 14.469 31,496,798 +916,965 0.27% 455,726,537
2015-07-07 2015-07-03 14.669 30,579,833 +1,445,735 0.27% 448,585,344
2015-07-06 2015-07-02 14.603 29,134,098 -6,793,261 0.25% 425,431,823
2015-07-03 2015-06-30 14.892 35,927,359 +3,222,188 0.31% 535,027,331
2015-07-02 2015-06-29 14.536 32,705,171 +1,713,387 0.29% 475,394,510
2015-06-30 2015-06-26 14.825 30,991,784 -385,033 0.27% 459,457,518
2015-06-29 2015-06-25 15.159 31,376,817 -254,579 0.27% 475,642,391
2015-06-26 2015-06-24 15.204 31,631,396 -3,246,579 0.28% 480,909,791
2015-06-25 2015-06-23 15.092 34,877,975 +1,951,011 0.30% 526,387,433
2015-06-24 2015-06-22 14.692 32,926,964 -2,083,314 0.29% 483,749,112
2015-06-23 2015-06-19 14.603 35,010,278 -2,021,332 0.31% 511,238,975
2015-06-22 2015-06-18 14.580 37,031,610 -1,126,687 0.32% 539,931,233
2015-06-19 2015-06-17 14.313 38,158,297 +6,535,280 0.33% 546,165,815
2015-06-18 2015-06-16 14.002 31,623,017 -563,880 0.28% 442,770,322
2015-06-17 2015-06-15 14.313 32,186,897 -647,510 0.28% 460,696,210
2015-06-16 2015-06-12 14.402 32,834,407 +1,202,860 0.29% 472,887,696
2015-06-15 2015-06-11 14.224 31,631,547 -22,344,801 0.28% 449,930,928
2015-06-12 2015-06-10 14.180 53,976,348 +3,421,709 0.47% 765,363,040
2015-06-11 2015-06-09 14.964 50,554,639 +19,730,754 0.44% 756,513,050
2015-06-10 2015-06-08 15.146 30,823,885 -258,509 0.27% 466,864,790
2015-06-09 2015-06-05 14.896 31,082,394 +257,457 0.28% 463,004,571
2015-06-08 2015-06-04 15.192 30,824,937 -48,802 0.27% 468,282,768
2015-06-05 2015-06-03 15.396 30,873,739 +337,954 0.28% 475,343,341
2015-06-04 2015-06-02 15.510 30,535,785 +90,959 0.27% 473,612,309
2015-06-03 2015-06-01 15.510 30,444,826 +3,568,480 0.27% 472,201,528
2015-06-02 2015-05-29 15.533 26,876,346 -7,382,074 0.24% 417,465,359
2015-06-01 2015-05-28 15.737 34,258,420 +3,432,368 0.31% 539,141,721
2015-05-29 2015-05-27 16.170 30,826,052 -2,189,233 0.27% 498,444,748
2015-05-28 2015-05-26 16.306 33,015,285 +406,331 0.29% 538,348,768
2015-05-27 2015-05-22 15.942 32,608,954 +2,884,757 0.29% 519,857,607
2015-05-26 2015-05-21 15.510 29,724,197 -301,644 0.26% 461,024,518
2015-05-22 2015-05-20 15.669 30,025,841 +130,068 0.27% 470,482,982
2015-05-21 2015-05-19 15.692 29,895,773 -1,039,126 0.27% 469,124,803
2015-05-20 2015-05-18 15.578 30,934,899 +597,389 0.28% 481,913,165
2015-05-19 2015-05-15 15.760 30,337,510 -262,002 0.27% 478,126,356
2015-05-18 2015-05-14 15.692 30,599,512 +96,757 0.27% 480,167,883
2015-05-15 2015-05-13 15.692 30,502,755 -1,431,558 0.27% 478,649,571
2015-05-14 2015-05-12 15.783 31,934,313 -513,793 0.28% 504,018,602
2015-05-13 2015-05-11 16.147 32,448,106 +3,247,767 0.29% 523,934,767
2015-05-12 2015-05-08 16.056 29,200,339 -533,759 0.26% 468,837,252
2015-05-11 2015-05-07 15.988 29,734,098 -632,309 0.27% 475,378,582
2015-05-08 2015-05-06 16.261 30,366,407 +267,891 0.27% 493,774,852
2015-05-07 2015-05-05 16.465 30,098,516 -23,813 0.27% 495,579,310
2015-05-06 2015-05-04 16.738 30,122,329 +34,736 0.27% 504,191,917
2015-05-05 2015-04-30 16.511 30,087,593 -189,604 0.27% 496,767,967
2015-05-04 2015-04-29 16.556 30,277,197 -879,424 0.27% 501,275,597
2015-04-30 2015-04-28 16.511 31,156,621 +516,224 0.28% 514,418,394
2015-04-29 2015-04-27 17.352 30,640,397 -704,902 0.27% 531,677,697
2015-04-28 2015-04-24 16.192 31,345,299 +444,595 0.28% 507,553,618
2015-04-27 2015-04-23 16.033 30,900,704 -171,324 0.28% 495,435,369
2015-04-24 2015-04-22 15.919 31,072,028 -1,951,736 0.28% 494,649,024
2015-04-23 2015-04-21 15.828 33,023,764 -1,038,255 0.29% 522,715,440
2015-04-22 2015-04-20 15.556 34,062,019 +3,532,664 0.30% 529,853,742
2015-04-21 2015-04-17 15.942 30,529,355 +388,705 0.27% 486,704,278
2015-04-20 2015-04-16 15.874 30,140,650 +204,343 0.27% 478,451,096
2015-04-17 2015-04-15 15.419 29,936,307 +9,393,232 0.27% 461,591,109
2015-04-16 2015-04-14 15.101 20,543,075 -6,676,181 0.18% 310,215,182
2015-04-15 2015-04-13 15.442 27,219,256 -3,299,835 0.24% 420,315,631
2015-04-14 2015-04-10 15.214 30,519,091 -4,417,726 0.27% 464,330,518
2015-04-13 2015-04-09 14.987 34,936,817 +532,548 0.31% 523,598,347
2015-04-10 2015-04-08 14.578 34,404,269 +913,110 0.31% 501,533,424
2015-04-09 2015-04-02 14.168 33,491,159 +1,748,766 0.30% 474,512,591
2015-04-08 2015-04-01 14.077 31,742,393 -4,221,141 0.28% 446,848,012
2015-04-02 2015-03-31 14.032 35,963,534 -7,686,701 0.32% 504,634,621
2015-04-01 2015-03-30 13.918 43,650,235 +3,317,107 0.39% 607,529,716
2015-03-31 2015-03-27 13.713 40,333,128 +55,224 0.36% 553,106,464
2015-03-30 2015-03-26 13.759 40,277,904 -1,075,542 0.36% 554,181,156
2015-03-27 2015-03-25 13.668 41,353,446 -158,929 0.37% 565,217,623
2015-03-26 2015-03-24 13.713 41,512,375 +1,112,687 0.37% 569,278,012
2015-03-25 2015-03-23 13.804 40,399,688 +264,778 0.36% 557,694,317
2015-03-24 2015-03-20 14.100 40,134,910 +4,847,202 0.36% 565,904,959
2015-03-23 2015-03-19 14.100 35,287,708 -5,641,458 0.31% 497,559,082
2015-03-20 2015-03-18 13.986 40,929,166 +1,751,074 0.36% 572,449,958
2015-03-19 2015-03-17 13.895 39,178,092 -447,761 0.35% 544,394,851
2015-03-18 2015-03-16 13.964 39,625,853 +556,062 0.35% 553,320,183
2015-03-17 2015-03-13 13.986 39,069,791 -2,693,453 0.35% 546,444,074
2015-03-16 2015-03-12 13.964 41,763,244 -841,728 0.37% 583,165,890
2015-03-13 2015-03-11 13.850 42,604,972 +1,060,820 0.38% 590,074,835
2015-03-12 2015-03-10 13.941 41,544,152 -119,837 0.37% 579,161,774
2015-03-11 2015-03-09 14.100 41,663,989 -193,088 0.37% 587,465,077
2015-03-10 2015-03-06 14.100 41,857,077 -559,107 0.37% 590,187,631
2015-03-09 2015-03-05 14.168 42,416,184 +282,377 0.38% 600,964,970
2015-03-06 2015-03-04 14.396 42,133,807 +828,838 0.38% 606,546,259
2015-03-05 2015-03-03 14.623 41,304,969 +20,012 0.37% 604,008,139
2015-03-04 2015-03-02 14.782 41,284,957 -919,400 0.37% 610,287,831
2015-03-03 2015-02-27 14.782 42,204,357 +834,692 0.38% 623,878,704
2015-03-02 2015-02-26 14.851 41,369,665 +657,031 0.37% 614,362,505
2015-02-27 2015-02-25 14.646 40,712,634 -346,948 0.36% 596,272,232
2015-02-26 2015-02-24 14.600 41,059,582 +505,811 0.37% 599,486,032
2015-02-25 2015-02-23 14.669 40,553,771 -1,254,440 0.36% 594,867,820
2015-02-24 2015-02-18 14.828 41,808,211 +4,674,625 0.37% 619,924,352
2015-02-23 2015-02-16 14.032 37,133,586 -1,597,922 0.33% 521,052,606
2015-02-17 2015-02-13 13.986 38,731,508 +2,755,514 0.35% 541,712,727
2015-02-16 2015-02-12 13.941 35,975,994 -1,355,677 0.32% 501,536,787
2015-02-13 2015-02-11 13.895 37,331,671 -152,581 0.33% 518,738,112
2015-02-12 2015-02-10 13.964 37,484,252 +199,015 0.33% 523,415,690
2015-02-11 2015-02-09 13.895 37,285,237 +39,686 0.33% 518,092,893
2015-02-10 2015-02-06 13.941 37,245,551 -407,370 0.33% 519,235,521
2015-02-09 2015-02-05 14.077 37,652,921 +612,506 0.34% 530,052,441
2015-02-06 2015-02-04 14.282 37,040,415 -379,367 0.33% 529,011,368
2015-02-05 2015-02-03 14.055 37,419,782 +2,450,289 0.33% 525,919,465
2015-02-04 2015-02-02 13.804 34,969,493 +290,607 0.31% 482,733,617
2015-02-03 2015-01-30 13.941 34,678,886 -981,935 0.31% 483,453,969
2015-02-02 2015-01-29 14.032 35,660,821 +1,473,332 0.32% 500,387,000
2015-01-30 2015-01-28 14.191 34,187,489 -125,760 0.30% 485,155,893
2015-01-29 2015-01-27 14.123 34,313,249 +9,185 0.31% 484,599,497
2015-01-28 2015-01-26 14.237 34,304,064 -487,204 0.31% 488,370,502
2015-01-27 2015-01-23 14.396 34,791,268 +600,649 0.31% 500,845,164
2015-01-26 2015-01-22 14.168 34,190,619 +575,410 0.30% 484,422,746
2015-01-23 2015-01-21 14.032 33,615,209 +163,245 0.30% 471,683,296
2015-01-22 2015-01-20 13.895 33,451,964 +77,138 0.30% 464,828,072
2015-01-21 2015-01-19 13.782 33,374,826 +551,401 0.30% 459,961,150
2015-01-20 2015-01-16 14.077 32,823,425 -2,684,489 0.29% 462,066,052
2015-01-19 2015-01-15 14.282 35,507,914 +816,599 0.32% 507,124,182
2015-01-16 2015-01-14 14.168 34,691,315 -1,258,773 0.31% 491,516,754
2015-01-15 2015-01-13 14.237 35,950,088 -175,236 0.32% 511,804,156
2015-01-14 2015-01-12 14.123 36,125,324 +216,786 0.32% 510,191,088
2015-01-13 2015-01-09 14.123 35,908,538 +190,395 0.32% 507,129,460
2015-01-12 2015-01-08 14.259 35,718,143 +435,172 0.32% 509,314,370
2015-01-09 2015-01-07 14.191 35,282,971 +134,647 0.31% 500,701,917
2015-01-08 2015-01-06 14.191 35,148,324 -2,178,204 0.31% 498,791,137
2015-01-07 2015-01-05 14.464 37,326,528 +4,719,388 0.33% 539,888,688
2015-01-06 2015-01-02 14.282 32,607,140 +188,961 0.29% 465,695,315
2015-01-05 2014-12-31 14.214 32,418,179 +7,513 0.29% 460,784,806
2015-01-02 2014-12-29 14.418 32,410,666 +739,429 0.29% 467,311,781
2014-12-30 2014-12-24 14.191 31,671,237 -346,748 0.28% 449,447,669
2014-12-29 2014-12-22 14.327 32,017,985 +2,902,097 0.29% 458,737,310
2014-12-23 2014-12-19 13.850 29,115,888 +190,634 0.26% 403,252,297
2014-12-22 2014-12-18 13.759 28,925,254 -734,418 0.26% 397,980,756
2014-12-19 2014-12-17 13.600 29,659,672 -298,624 0.26% 403,363,916
2014-12-18 2014-12-16 13.486 29,958,296 +1,314,563 0.27% 404,018,561
2014-12-17 2014-12-15 13.713 28,643,733 -17,501 0.26% 392,804,492
2014-12-16 2014-12-12 13.713 28,661,234 -1,665,862 0.26% 393,044,491
2014-12-15 2014-12-11 13.873 30,327,096 -349,976 0.27% 420,717,113
2014-12-12 2014-12-10 14.032 30,677,072 +14,046,252 0.27% 430,455,823
2014-12-11 2014-12-09 14.146 16,630,820 -13,344,893 0.15% 235,252,130
2014-12-10 2014-12-08 14.782 29,975,713 +1,061,707 0.27% 443,110,862
2014-12-09 2014-12-05 14.987 28,914,006 -5,263,840 0.26% 433,334,432
2014-12-08 2014-12-04 14.828 34,177,846 +5,756,564 0.30% 506,782,724
2014-12-05 2014-12-03 13.782 28,421,282 +331,490 0.25% 391,692,995
2014-12-04 2014-12-02 13.964 28,089,792 -3,273,024 0.25% 392,235,061
2014-12-03 2014-12-01 13.850 31,362,816 -1,222,894 0.28% 434,372,037
2014-12-02 2014-11-28 14.441 32,585,710 -179,317 0.29% 470,576,711
2014-12-01 2014-11-27 14.623 32,765,027 -1,005,165 0.29% 479,127,414
2014-11-28 2014-11-26 14.646 33,770,192 +1,624,018 0.30% 494,594,080
2014-11-27 2014-11-25 14.441 32,146,174 +2,730,250 0.29% 464,229,285
2014-11-26 2014-11-24 14.782 29,415,924 -2,415,483 0.26% 434,835,876
2014-11-25 2014-11-21 14.350 31,831,407 -2,367,778 0.28% 456,788,027
2014-11-24 2014-11-20 14.168 34,199,185 -417,736 0.30% 484,544,112
2014-11-21 2014-11-19 14.032 34,616,921 -667,659 0.31% 485,739,161
2014-11-20 2014-11-18 14.100 35,284,580 +351,313 0.31% 497,514,977
2014-11-19 2014-11-17 14.146 34,933,267 +3,084,948 0.31% 494,150,347
2014-11-18 2014-11-14 14.464 31,848,319 -847,329 0.28% 460,652,197
2014-11-17 2014-11-13 14.737 32,695,648 +1,004,686 0.29% 481,830,705
2014-11-14 2014-11-12 14.669 31,690,962 -153,020 0.28% 464,862,651
2014-11-13 2014-11-11 14.509 31,843,982 +139,675 0.28% 462,037,862
2014-11-12 2014-11-10 14.669 31,704,307 +352,914 0.28% 465,058,403
2014-11-11 2014-11-07 14.623 31,351,393 +311,027 0.28% 458,455,653
2014-11-10 2014-11-06 14.760 31,040,366 -224,254 0.28% 458,142,991
2014-11-07 2014-11-05 14.919 31,264,620 +263,828 0.28% 466,430,038
2014-11-06 2014-11-04 15.146 31,000,792 -472,517 0.28% 469,544,260
2014-11-05 2014-11-03 15.146 31,473,309 +824,284 0.28% 476,701,097
2014-11-04 2014-10-31 15.283 30,649,025 -4,016,608 0.27% 468,398,455
2014-11-03 2014-10-30 15.260 34,665,633 +4,659,634 0.31% 528,994,519
2014-10-31 2014-10-29 15.442 30,005,999 -610,104 0.27% 463,348,095
2014-10-30 2014-10-28 15.146 30,616,103 +350,202 0.27% 463,717,682
2014-10-29 2014-10-27 15.032 30,265,901 +563,529 0.27% 454,971,910
2014-10-28 2014-10-24 15.055 29,702,372 -30,182 0.26% 447,176,157
2014-10-27 2014-10-23 15.078 29,732,554 +211,066 0.27% 448,306,733
2014-10-24 2014-10-22 15.032 29,521,488 -2,064,247 0.26% 443,781,527
2014-10-23 2014-10-21 14.805 31,585,735 +1,861,170 0.28% 467,629,061
2014-10-22 2014-10-20 14.919 29,724,565 +189,956 0.26% 443,454,294
2014-10-21 2014-10-17 14.896 29,534,609 +904,491 0.26% 439,948,704
2014-10-20 2014-10-16 14.805 28,630,118 +118,046 0.26% 423,870,941
2014-10-17 2014-10-15 15.078 28,512,072 +201,753 0.25% 429,904,335
2014-10-16 2014-10-14 15.123 28,310,319 -303,403 0.25% 428,149,977
2014-10-15 2014-10-13 15.169 28,613,722 -24,611 0.26% 434,039,950
2014-10-14 2014-10-10 15.169 28,638,333 -706,747 0.26% 434,413,272
2014-10-13 2014-10-09 15.419 29,345,080 -539,442 0.26% 452,474,917
2014-10-10 2014-10-08 15.305 29,884,522 -183,414 0.27% 457,394,455
2014-10-09 2014-10-07 15.396 30,067,936 -67,063 0.27% 462,936,904
2014-10-08 2014-10-06 15.283 30,134,999 -606,805 0.27% 460,542,773
2014-10-07 2014-10-03 15.214 30,741,804 +833,606 0.27% 467,718,969
2014-10-06 2014-09-30 15.465 29,908,198 +363,688 0.27% 462,518,040
2014-10-03 2014-09-29 15.601 29,544,510 +231,097 0.26% 460,925,170
2014-09-30 2014-09-26 15.919 29,313,413 -585,567 0.26% 466,652,873
2014-09-29 2014-09-25 16.170 29,898,980 +5,013,827 0.27% 483,454,370
2014-09-26 2014-09-24 16.124 24,885,153 -728,264 0.22% 401,250,944
2014-09-25 2014-09-23 15.760 25,613,417 -2,513,987 0.23% 403,673,529
2014-09-24 2014-09-22 15.669 28,127,404 -2,940,808 0.25% 440,735,862
2014-09-23 2014-09-19 16.033 31,068,212 +4,237,877 0.28% 498,121,049
2014-09-22 2014-09-18 16.056 26,830,335 +1,872,685 0.24% 430,784,743
2014-09-19 2014-09-17 16.306 24,957,650 -6,544,599 0.22% 406,960,598
2014-09-18 2014-09-16 16.147 31,502,249 +920,404 0.28% 508,662,154
2014-09-17 2014-09-15 16.488 30,581,845 -3,683,006 0.27% 504,232,932
2014-09-16 2014-09-12 18.205 34,264,851 +5,379,644 0.31% 623,806,864
2014-09-15 2014-09-11 18.021 28,885,207 +421,189 0.26% 520,536,055
2014-09-12 2014-09-10 18.275 28,464,018 -585,246 0.26% 520,170,460
2014-09-11 2014-09-08 18.875 29,049,264 -3,854,543 0.26% 548,293,043
2014-09-10 2014-09-05 18.759 32,903,807 +3,837,206 0.30% 617,249,850
2014-09-08 2014-09-04 18.782 29,066,601 +79,852 0.26% 545,937,532
2014-09-05 2014-09-03 18.782 28,986,749 +365,800 0.26% 544,437,728
2014-09-04 2014-09-02 18.044 28,620,949 +421,729 0.26% 516,434,303
2014-09-03 2014-09-01 18.205 28,199,220 -332,373 0.26% 513,379,352
2014-09-02 2014-08-29 18.136 28,531,593 +757,820 0.26% 517,455,330
2014-09-01 2014-08-28 17.975 27,773,773 -2,022,935 0.25% 499,225,359
2014-08-29 2014-08-27 18.182 29,796,708 +279,571 0.27% 541,774,801
2014-08-28 2014-08-26 18.413 29,517,137 -522,980 0.27% 543,502,343
2014-08-27 2014-08-25 18.552 30,040,117 +2,675,747 0.27% 557,290,920
2014-08-26 2014-08-22 17.790 27,364,370 -803,499 0.25% 486,815,201
2014-08-25 2014-08-21 17.513 28,167,869 +480,325 0.25% 493,310,168
2014-08-22 2014-08-20 17.652 27,687,544 +208,025 0.25% 488,731,316
2014-08-21 2014-08-19 17.721 27,479,519 -173,275 0.25% 486,961,521
2014-08-20 2014-08-18 17.490 27,652,794 +822,615 0.25% 483,651,482
2014-08-19 2014-08-15 17.582 26,830,179 -134,112 0.24% 471,740,149
2014-08-18 2014-08-14 17.629 26,964,291 +73,678 0.24% 475,342,518
2014-08-15 2014-08-13 17.790 26,890,613 -142,688 0.24% 478,387,011
2014-08-14 2014-08-12 17.467 27,033,301 -47,287 0.24% 472,192,688
2014-08-13 2014-08-11 17.513 27,080,588 -1,242,086 0.24% 474,268,373
2014-08-12 2014-08-08 17.375 28,322,674 +470,444 0.26% 492,100,185
2014-08-11 2014-08-07 17.167 27,852,230 +1,520,321 0.25% 478,142,345
2014-08-08 2014-08-06 17.282 26,331,909 +32,937 0.24% 455,080,746
2014-08-07 2014-08-05 17.167 26,298,972 -3,931,298 0.24% 451,477,391
2014-08-06 2014-08-04 17.444 30,230,270 -2,097,462 0.27% 527,336,849
2014-08-05 2014-08-01 17.398 32,327,732 -2,041,035 0.29% 562,433,113
2014-08-04 2014-07-31 17.767 34,368,767 -1,340,899 0.31% 610,631,179
2014-08-01 2014-07-30 17.790 35,709,666 -855,510 0.32% 635,278,949
2014-07-31 2014-07-29 17.536 36,565,176 +110,995 0.33% 641,217,784
2014-07-30 2014-07-28 17.398 36,454,181 -397,416 0.33% 634,224,464
2014-07-29 2014-07-25 17.606 36,851,597 +475,426 0.33% 648,791,497
2014-07-28 2014-07-24 17.652 36,376,171 -1,021,813 0.33% 642,100,069
2014-07-25 2014-07-23 17.606 37,397,984 +399,465 0.34% 658,410,924
2014-07-24 2014-07-22 17.259 36,998,519 +2,262,279 0.33% 638,572,536
2014-07-23 2014-07-21 16.659 34,736,240 +846,871 0.31% 578,687,768
2014-07-22 2014-07-18 16.890 33,889,369 -251,878 0.31% 572,398,994
2014-07-21 2014-07-17 16.959 34,141,247 +76,362 0.31% 579,016,603
2014-07-18 2014-07-16 16.821 34,064,885 +24,252 0.31% 573,005,452
2014-07-17 2014-07-15 16.844 34,040,633 +118,105 0.31% 573,382,965
2014-07-16 2014-07-14 16.636 33,922,528 -86,930 0.31% 564,349,017
2014-07-15 2014-07-11 16.613 34,009,458 +69,240 0.31% 565,010,483
2014-07-14 2014-07-10 16.706 33,940,218 -740,787 0.31% 566,992,732
2014-07-11 2014-07-09 16.706 34,681,005 +876,307 0.31% 579,368,046
2014-07-10 2014-07-08 17.098 33,804,698 -1,101,070 0.31% 577,988,992
2014-07-09 2014-07-07 16.913 34,905,768 -333,803 0.32% 590,371,618
2014-07-08 2014-07-04 16.913 35,239,571 -790,753 0.32% 596,017,328
2014-07-07 2014-07-03 16.983 36,030,324 -430,538 0.33% 611,885,667
2014-07-04 2014-07-02 17.029 36,460,862 +614,026 0.33% 620,879,888
2014-07-03 2014-06-30 17.052 35,846,836 -2,475,500 0.32% 611,250,976
2014-07-02 2014-06-27 17.144 38,322,336 -643,896 0.35% 656,999,572
2014-06-30 2014-06-26 17.029 38,966,232 +2,578,652 0.35% 663,543,000
2014-06-27 2014-06-25 16.613 36,387,580 +172,488 0.33% 604,519,018
2014-06-26 2014-06-24 16.567 36,215,092 -63,211 0.33% 599,982,158
2014-06-25 2014-06-23 16.706 36,278,303 +128,695 0.33% 606,051,916
2014-06-24 2014-06-20 17.282 36,149,608 -222,734 0.33% 624,754,954
2014-06-23 2014-06-19 17.167 36,372,342 -6,109,947 0.33% 624,408,060
2014-06-20 2014-06-18 17.190 42,482,289 +12,816,168 0.38% 730,278,442
2014-06-19 2014-06-17 17.075 29,666,121 -109,163 0.27% 506,543,541
2014-06-18 2014-06-16 17.167 29,775,284 -614,724 0.27% 511,155,628
2014-06-17 2014-06-13 17.167 30,390,008 -1,665,108 0.27% 521,708,663
2014-06-16 2014-06-12 16.867 32,055,116 -69,896 0.29% 540,678,410
2014-06-13 2014-06-11 16.798 32,125,012 -20,509 0.29% 539,633,592
2014-06-12 2014-06-10 16.913 32,145,521 +26,871 0.29% 543,686,741
2014-06-11 2014-06-09 16.498 32,118,650 -37,882 0.29% 529,892,318
2014-06-10 2014-06-06 16.475 32,156,532 -215,112 0.29% 529,775,311
2014-06-09 2014-06-05 16.267 32,371,644 +175,549 0.29% 526,596,746
2014-06-06 2014-06-04 16.336 32,196,095 -717,688 0.29% 525,969,737
2014-06-05 2014-06-03 16.429 32,913,783 +1,754,350 0.30% 540,732,028
2014-06-04 2014-05-30 16.221 31,159,433 -660,482 0.28% 505,439,489
2014-06-03 2014-05-29 16.313 31,819,915 +184,001 0.29% 519,090,078
2014-05-30 2014-05-28 16.383 31,635,914 +454,812 0.29% 518,278,309
2014-05-29 2014-05-27 16.129 31,181,102 -26,003 0.28% 502,913,084
2014-05-28 2014-05-26 16.198 31,207,105 +478,021 0.28% 505,492,705
2014-05-27 2014-05-23 16.360 30,729,084 -941,316 0.28% 502,713,037
2014-05-26 2014-05-22 16.290 31,670,400 +234,176 0.29% 515,920,219
2014-05-23 2014-05-21 16.899 31,436,224 +636,934 0.28% 531,230,002
2014-05-22 2014-05-20 16.543 30,799,290 +713,991 0.28% 509,517,163
2014-05-21 2014-05-19 16.543 30,085,299 -613,481 0.28% 497,705,505
2014-05-20 2014-05-16 16.662 30,698,780 +515,243 0.29% 511,492,337
2014-05-19 2014-05-15 16.685 30,183,537 -1,492,518 0.28% 503,622,912
2014-05-16 2014-05-14 16.875 31,676,055 -642,890 0.29% 534,532,077
2014-05-15 2014-05-13 16.709 32,318,945 -11,051 0.30% 540,018,928
2014-05-14 2014-05-12 16.591 32,329,996 +95,540 0.30% 536,372,349
2014-05-13 2014-05-09 16.117 32,234,456 +718,244 0.30% 519,507,651
2014-05-12 2014-05-08 16.045 31,516,212 -189,380 0.29% 505,691,172
2014-05-09 2014-05-07 15.737 31,705,592 -9,085 0.29% 498,961,040
2014-05-08 2014-05-05 16.022 31,714,677 -372,761 0.29% 508,123,965
2014-05-07 2014-05-02 16.211 32,087,438 +2,034,744 0.30% 520,180,220
2014-05-05 2014-04-30 16.235 30,052,694 -1,881,277 0.28% 487,906,575
2014-05-02 2014-04-29 16.401 31,933,971 -1,595,655 0.30% 523,747,196
2014-04-30 2014-04-28 16.354 33,529,626 +1,017,214 0.31% 548,328,084
2014-04-29 2014-04-25 16.425 32,512,412 +319,320 0.30% 534,004,743
2014-04-28 2014-04-24 16.804 32,193,092 +2,544,219 0.30% 540,968,050
2014-04-25 2014-04-23 16.804 29,648,873 +6,281,821 0.28% 498,215,363
2014-04-24 2014-04-22 17.159 23,367,052 +6,988,652 0.22% 400,963,815
2014-04-23 2014-04-17 16.591 16,378,400 +2,766 0.15% 271,726,631
2014-04-22 2014-04-16 16.401 16,375,634 -2,100,711 0.15% 268,575,818
2014-04-17 2014-04-15 16.330 18,476,345 -508,448 0.17% 301,715,745
2014-04-16 2014-04-14 16.993 18,984,793 -676,596 0.18% 322,617,344
2014-04-15 2014-04-11 17.136 19,661,389 +166,989 0.18% 336,910,994
2014-04-14 2014-04-10 17.396 19,494,400 -417,849 0.18% 339,131,884
2014-04-11 2014-04-09 17.325 19,912,249 -8,721,405 0.18% 344,985,134
2014-04-10 2014-04-08 16.733 28,633,654 -1,713,024 0.27% 479,119,850
2014-04-09 2014-04-07 16.567 30,346,678 +651,671 0.28% 502,748,777
2014-04-08 2014-04-04 16.448 29,695,007 -4,859,127 0.28% 488,433,668
2014-04-07 2014-04-03 16.472 34,554,134 -166,524 0.32% 569,177,217
2014-04-04 2014-04-02 16.496 34,720,658 +7,892,496 0.32% 572,743,114
2014-04-03 2014-04-01 16.591 26,828,162 +1,354,349 0.25% 445,093,908
2014-04-02 2014-03-31 16.448 25,473,813 -990,075 0.24% 419,002,020
2014-04-01 2014-03-28 16.377 26,463,888 +776,002 0.25% 433,405,469
2014-03-31 2014-03-27 16.496 25,687,886 -238,870 0.24% 423,740,812
2014-03-28 2014-03-26 16.259 25,926,756 +1,352,595 0.24% 421,536,307
2014-03-27 2014-03-25 16.259 24,574,161 -4,029,772 0.23% 399,544,821
2014-03-26 2014-03-24 16.282 28,603,933 +2,749,626 0.27% 465,741,759
2014-03-25 2014-03-21 15.714 25,854,307 +2,853,986 0.24% 406,264,729
2014-03-24 2014-03-20 15.382 23,000,321 -86,200 0.21% 353,786,522
2014-03-21 2014-03-19 15.832 23,086,521 -277,738 0.21% 365,508,638
2014-03-20 2014-03-18 15.690 23,364,259 -2,546,297 0.22% 366,583,313
2014-03-19 2014-03-17 15.832 25,910,556 +1,086,068 0.24% 410,219,107
2014-03-18 2014-03-14 15.619 24,824,488 -3,799,086 0.23% 387,729,107
2014-03-17 2014-03-13 15.477 28,623,574 +5,971,129 0.27% 442,995,925
2014-03-14 2014-03-12 15.666 22,652,445 +731,811 0.21% 354,878,129
2014-03-13 2014-03-11 16.306 21,920,634 -6,440,020 0.20% 357,440,895
2014-03-12 2014-03-10 16.401 28,360,654 +5,962,274 0.26% 465,141,433
2014-03-11 2014-03-07 16.733 22,398,380 -1,952,999 0.21% 374,786,552
2014-03-10 2014-03-06 15.998 24,351,379 -1,339,385 0.23% 389,574,052
2014-03-07 2014-03-05 16.022 25,690,764 -2,129,835 0.24% 411,610,463
2014-03-06 2014-03-04 16.330 27,820,599 +3,981,507 0.26% 454,305,912
2014-03-05 2014-03-03 15.998 23,839,092 -5,627,411 0.22% 381,378,470
2014-03-04 2014-02-28 16.330 29,466,503 +5,390,540 0.27% 481,183,260
2014-03-03 2014-02-27 16.567 24,075,963 +632,762 0.22% 398,862,800
2014-02-28 2014-02-26 15.737 23,443,201 +519,814 0.22% 368,933,151
2014-02-27 2014-02-25 15.121 22,923,387 -2,786,650 0.21% 346,626,814
2014-02-26 2014-02-24 15.240 25,710,037 -4,973,485 0.24% 391,810,766
2014-02-25 2014-02-21 15.500 30,683,522 +4,715,052 0.29% 475,604,163
2014-02-24 2014-02-20 15.690 25,968,470 -3,815,191 0.24% 407,443,170
2014-02-21 2014-02-19 14.339 29,783,661 -93,667 0.28% 427,067,128
2014-02-20 2014-02-18 14.220 29,877,328 -210,964 0.28% 424,869,637
2014-02-19 2014-02-17 14.410 30,088,292 +690,863 0.28% 433,574,573
2014-02-18 2014-02-14 14.292 29,397,429 +304,632 0.27% 420,135,474
2014-02-17 2014-02-13 14.102 29,092,797 -473,037 0.27% 410,265,627
2014-02-14 2014-02-12 14.268 29,565,834 +84,229 0.27% 421,841,513
2014-02-13 2014-02-11 13.983 29,481,605 -2,185,311 0.27% 412,254,899
2014-02-12 2014-02-10 13.699 31,666,916 -961,974 0.29% 433,806,743
2014-02-11 2014-02-07 13.841 32,628,890 -827,821 0.30% 451,624,857
2014-02-10 2014-02-06 14.055 33,456,711 -706,670 0.31% 470,219,493
2014-02-07 2014-02-05 13.960 34,163,381 -4,003,984 0.32% 476,912,636
2014-02-06 2014-02-04 14.102 38,167,365 +1,997,887 0.35% 538,234,874
2014-02-05 2014-01-30 14.647 36,169,478 +2,112,666 0.34% 529,777,374
2014-02-04 2014-01-28 14.647 34,056,812 +753,111 0.32% 498,832,978
2014-01-29 2014-01-27 14.742 33,303,701 -1,288,428 0.31% 490,959,393
2014-01-28 2014-01-24 14.908 34,592,129 +242,969 0.32% 515,692,277
2014-01-27 2014-01-23 14.884 34,349,160 -7,798,811 0.32% 511,256,044
2014-01-24 2014-01-22 15.263 42,147,971 -2,762,778 0.39% 643,317,299
2014-01-23 2014-01-21 15.097 44,910,749 +1,831,679 0.42% 678,035,481
2014-01-22 2014-01-20 14.505 43,079,070 -955,781 0.40% 624,856,701
2014-01-21 2014-01-17 14.315 44,034,851 -1,134,142 0.41% 630,370,905
2014-01-20 2014-01-16 14.102 45,168,993 +7,801,869 0.42% 636,971,593
2014-01-17 2014-01-15 14.055 37,367,124 +1,514,718 0.35% 525,178,643
2014-01-16 2014-01-14 13.936 35,852,406 +373,830 0.33% 499,641,291
2014-01-15 2014-01-13 13.912 35,478,576 -1,355,331 0.33% 493,590,704
2014-01-14 2014-01-10 13.770 36,833,907 -617,279 0.34% 507,208,601
2014-01-13 2014-01-09 13.604 37,451,186 -3,008,755 0.35% 509,495,272
2014-01-10 2014-01-08 13.983 40,459,941 +3,089,769 0.38% 565,770,041
2014-01-09 2014-01-07 14.149 37,370,172 +373,732 0.35% 528,764,291
2014-01-08 2014-01-06 14.244 36,996,440 +2,703,456 0.34% 526,983,598
2014-01-07 2014-01-03 14.410 34,292,984 -310,538 0.32% 494,164,504
2014-01-06 2014-01-02 14.860 34,603,522 +520,658 0.32% 514,221,860
2014-01-03 2013-12-31 15.003 34,082,864 -877,037 0.32% 511,331,422
2014-01-02 2013-12-27 15.003 34,959,901 -812,019 0.32% 524,489,254
2013-12-30 2013-12-24 14.955 35,771,920 -4,586,734 0.33% 534,976,001
2013-12-27 2013-12-20 14.671 40,358,654 +718,373 0.37% 592,093,117
2013-12-23 2013-12-19 14.813 39,640,281 +75,873 0.37% 587,191,056
2013-12-20 2013-12-18 15.287 39,564,408 +316,910 0.37% 604,821,299
2013-12-19 2013-12-17 15.169 39,247,498 -1,410,291 0.36% 595,325,712
2013-12-18 2013-12-16 15.216 40,657,789 -2,070,016 0.38% 618,644,955
2013-12-17 2013-12-13 15.334 42,727,805 +1,682,828 0.40% 655,205,529
2013-12-16 2013-12-12 15.216 41,044,977 +1,834,160 0.38% 624,536,370
2013-12-13 2013-12-11 15.334 39,210,817 +808,214 0.36% 601,274,606
2013-12-12 2013-12-10 15.808 38,402,603 -846,483 0.36% 607,084,559
2013-12-11 2013-12-09 15.714 39,249,086 -97,169 0.36% 616,745,183
2013-12-10 2013-12-06 15.643 39,346,255 +859,043 0.37% 615,474,449
2013-12-09 2013-12-05 15.595 38,487,212 -396,822 0.36% 600,212,500
2013-12-06 2013-12-04 15.453 38,884,034 +283,536 0.36% 600,871,493
2013-12-05 2013-12-03 15.619 38,600,498 -2,693,110 0.36% 602,894,070
2013-12-04 2013-12-02 15.761 41,293,608 -2,699,933 0.38% 650,829,405
2013-12-03 2013-11-29 15.785 43,993,541 -6,342,291 0.41% 694,425,785
2013-12-02 2013-11-28 15.785 50,335,832 +5,452,047 0.47% 794,537,081
2013-11-29 2013-11-27 15.903 44,883,785 +698,627 0.42% 713,796,943
2013-11-28 2013-11-26 15.761 44,185,158 -10,040,411 0.41% 696,403,184
2013-11-27 2013-11-25 16.188 54,225,569 -994,872 0.50% 877,783,699
2013-11-26 2013-11-22 16.614 55,220,441 +5,146,597 0.51% 917,446,142
2013-11-25 2013-11-21 16.496 50,073,844 -501,997 0.47% 826,005,353
2013-11-22 2013-11-20 16.519 50,575,841 -2,286,188 0.47% 835,484,854
2013-11-21 2013-11-19 16.567 52,862,029 +258,583 0.49% 875,757,156
2013-11-20 2013-11-18 16.377 52,603,446 +3,619,493 0.49% 861,499,308
2013-11-19 2013-11-15 15.406 48,983,953 +190,226 0.46% 754,622,720
2013-11-18 2013-11-14 14.931 48,793,727 +150,480 0.45% 728,563,201
2013-11-15 2013-11-13 14.789 48,643,247 +2,504,136 0.45% 719,399,012
2013-11-14 2013-11-12 15.240 46,139,111 -438,671 0.43% 703,141,750
2013-11-13 2013-11-11 15.121 46,577,782 +355,263 0.43% 704,307,272
2013-11-12 2013-11-08 14.884 46,222,519 -1,548,672 0.43% 687,980,206
2013-11-11 2013-11-07 15.074 47,771,191 -1,810,556 0.44% 720,088,499
2013-11-08 2013-11-06 15.263 49,581,747 +4,367,873 0.46% 756,781,283
2013-11-07 2013-11-05 15.192 45,213,874 -801,929 0.42% 686,898,297
2013-11-06 2013-11-04 15.121 46,015,803 -2,898,530 0.43% 695,809,532
2013-11-05 2013-11-01 15.074 48,914,333 -184,850 0.45% 737,319,876
2013-11-04 2013-10-31 15.003 49,099,183 +4,749,289 0.46% 736,615,182
2013-11-01 2013-10-30 14.766 44,349,894 +2,834,241 0.41% 654,852,248
2013-10-31 2013-10-29 14.363 41,515,653 -2,992,352 0.39% 596,275,805
2013-10-30 2013-10-28 14.149 44,508,005 -2,182,776 0.41% 629,760,112
2013-10-29 2013-10-25 14.220 46,690,781 -161,577 0.43% 663,964,835
2013-10-28 2013-10-24 14.339 46,852,358 +3,152,563 0.44% 671,814,724
2013-10-25 2013-10-23 14.457 43,699,795 -3,075,257 0.41% 631,788,803
2013-10-24 2013-10-22 14.694 46,775,052 +117,578 0.43% 687,335,315
2013-10-23 2013-10-21 14.718 46,657,474 +3,547,293 0.43% 686,713,386
2013-10-22 2013-10-18 14.671 43,110,181 -2,719,320 0.40% 632,460,177
2013-10-21 2013-10-17 14.600 45,829,501 +1,485,757 0.43% 669,096,150
2013-10-18 2013-10-16 14.694 44,343,744 +70,032 0.41% 651,608,496
2013-10-17 2013-10-15 14.813 44,273,712 -240,329 0.41% 655,826,020
2013-10-16 2013-10-11 14.694 44,514,041 -3,884,082 0.41% 654,110,922
2013-10-15 2013-10-10 14.623 48,398,123 +58,091 0.45% 707,744,288
2013-10-11 2013-10-09 14.718 48,340,032 +333,203 0.45% 711,477,588
2013-10-10 2013-10-08 14.766 48,006,829 -2,422,841 0.45% 708,849,043
2013-10-09 2013-10-07 14.623 50,429,670 -406,147 0.47% 737,452,378
2013-10-08 2013-10-04 14.718 50,835,817 -480,656 0.47% 748,211,016
2013-10-07 2013-10-03 14.742 51,316,473 +1,311,684 0.48% 756,501,641
2013-10-04 2013-10-02 14.552 50,004,789 +4,667 0.46% 727,683,723
2013-10-03 2013-09-30 14.386 50,000,122 -101,524 0.46% 719,320,513
2013-10-02 2013-09-27 14.671 50,101,646 -6,717,122 0.47% 735,030,454
2013-09-30 2013-09-26 14.623 56,818,768 +703,905 0.53% 830,882,605
2013-09-27 2013-09-25 14.576 56,114,863 -2,219,722 0.52% 817,929,200
2013-09-26 2013-09-24 14.481 58,334,585 -608,674 0.54% 844,753,526
2013-09-25 2013-09-23 14.671 58,943,259 -2,253,513 0.55% 864,743,853
2013-09-24 2013-09-19 14.813 61,196,772 -227,695 0.57% 906,507,125
2013-09-23 2013-09-18 14.529 61,424,467 +129,954 0.57% 892,410,274
2013-09-19 2013-09-17 14.647 61,294,513 -304,989 0.57% 897,785,866
2013-09-18 2013-09-16 14.671 61,599,502 +1,108,233 0.57% 903,713,022
2013-09-17 2013-09-13 14.363 60,491,269 -1,002,583 0.56% 868,816,399
2013-09-16 2013-09-12 14.434 61,493,852 -1,398,266 0.57% 887,588,529
2013-09-13 2013-09-11 14.529 62,892,118 +1,133,718 0.58% 913,733,158
2013-09-12 2013-09-10 14.671 61,758,400 -148,053 0.57% 906,044,180
2013-09-11 2013-09-09 14.600 61,906,453 -315,602 0.58% 903,814,540
2013-09-10 2013-09-06 14.268 62,222,055 -1,043,102 0.58% 887,776,269
2013-09-09 2013-09-05 14.078 63,265,157 -902,535 0.59% 890,663,644
2013-09-06 2013-09-04 14.423 64,167,692 +527,651 0.60% 925,479,617
2013-09-05 2013-09-03 14.423 63,640,041 +2,245,394 0.59% 917,869,397
2013-09-04 2013-09-02 13.891 61,394,647 -1,026,727 0.58% 852,853,546
2013-09-03 2013-08-30 13.505 62,421,374 -1,103,537 0.59% 842,987,705
2013-09-02 2013-08-29 13.746 63,524,911 +1,629,787 0.60% 873,237,625
2013-08-30 2013-08-28 13.843 61,895,124 -398,248 0.59% 856,815,211
2013-08-29 2013-08-27 14.036 62,293,372 +816,292 0.59% 874,367,650
2013-08-28 2013-08-26 14.085 61,477,080 -997,499 0.58% 865,880,371
2013-08-27 2013-08-23 13.819 62,474,579 -431,502 0.59% 863,327,302
2013-08-26 2013-08-22 13.867 62,906,081 -353,159 0.60% 872,329,643
2013-08-23 2013-08-21 13.795 63,259,240 -118,411 0.60% 872,642,151
2013-08-22 2013-08-20 13.940 63,377,651 -1,060,756 0.60% 883,462,379
2013-08-21 2013-08-19 14.278 64,438,407 -411,854 0.61% 920,043,550
2013-08-20 2013-08-16 14.181 64,850,261 -1,241,210 0.61% 919,657,121
2013-08-19 2013-08-15 14.302 66,091,471 -1,889,695 0.63% 945,242,485
2013-08-16 2013-08-13 14.205 67,981,166 +344,373 0.64% 965,699,583
2013-08-15 2013-08-12 14.085 67,636,793 +5,856,623 0.64% 952,637,494
2013-08-13 2013-08-09 13.601 61,780,170 -98,626 0.59% 840,298,527
2013-08-12 2013-08-08 13.505 61,878,796 -778,218 0.59% 835,660,301
2013-08-09 2013-08-07 13.553 62,657,014 +593,580 0.59% 849,197,416
2013-08-08 2013-08-06 13.891 62,063,434 -363,324 0.59% 862,143,890
2013-08-07 2013-08-05 14.012 62,426,758 -204,353 0.59% 874,731,736
2013-08-06 2013-08-02 13.988 62,631,111 +221,935 0.59% 876,082,061
2013-08-05 2013-08-01 14.012 62,409,176 -123,351 0.59% 874,485,375
2013-08-02 2013-07-31 13.940 62,532,527 -703,811 0.59% 871,681,644
2013-08-01 2013-07-30 13.891 63,236,338 +461,315 0.60% 878,437,091
2013-07-31 2013-07-29 13.867 62,775,023 -93,232 0.59% 870,512,239
2013-07-30 2013-07-26 14.133 62,868,255 -892,955 0.60% 888,512,169
2013-07-29 2013-07-25 14.157 63,761,210 -2,306,115 0.60% 902,672,630
2013-07-26 2013-07-24 14.205 66,067,325 -1,174,725 0.63% 938,512,708
2013-07-25 2013-07-23 14.109 67,242,050 +16,580 0.64% 948,702,185
2013-07-24 2013-07-22 13.529 67,225,470 -55,927,450 0.64% 909,490,114
2013-07-23 2013-07-19 13.481 123,152,920 +336,543 1.17% 1,660,179,401
2013-07-22 2013-07-18 13.481 122,816,377 +63,307 1.16% 1,655,642,588
2013-07-19 2013-07-17 13.432 122,753,070 +5,366,563 1.16% 1,648,858,025
2013-07-18 2013-07-16 13.239 117,386,507 -201,996 1.11% 1,554,085,279
2013-07-17 2013-07-15 13.215 117,588,503 -3,460,431 1.11% 1,553,918,711
2013-07-16 2013-07-12 13.287 121,048,934 +72,437 1.15% 1,608,421,120
2013-07-15 2013-07-11 13.456 120,976,497 -1,797,272 1.15% 1,627,917,187
2013-07-12 2013-07-10 13.118 122,773,769 -82,373 1.16% 1,610,577,124
2013-07-11 2013-07-09 12.804 122,856,142 +1,036,597 1.16% 1,573,072,907
2013-07-10 2013-07-08 12.683 121,819,545 +529,868 1.15% 1,545,085,030
2013-07-09 2013-07-05 12.853 121,289,677 +3,503,480 1.15% 1,558,876,034
2013-07-08 2013-07-04 12.683 117,786,197 +4,124,369 1.12% 1,493,928,497
2013-07-05 2013-07-03 12.369 113,661,828 -1,695,445 1.08% 1,405,920,313
2013-07-04 2013-07-02 12.877 115,357,273 +1,590,923 1.09% 1,485,416,687
2013-07-03 2013-06-28 13.191 113,766,350 +10,130,169 1.08% 1,500,660,930
2013-07-02 2013-06-27 12.901 103,636,181 -4,138,429 0.98% 1,336,991,869
2013-06-28 2013-06-26 12.659 107,774,610 +3,014,329 1.02% 1,364,343,906
2013-06-27 2013-06-25 12.466 104,760,281 +6,988,283 0.99% 1,305,937,716
2013-06-26 2013-06-24 12.273 97,771,998 +1,978,554 0.93% 1,199,925,578
2013-06-25 2013-06-21 12.853 95,793,444 +23,207,570 0.91% 1,231,185,602
2013-06-24 2013-06-20 12.973 72,585,874 -597,989 0.89% 941,678,174
2013-06-21 2013-06-19 13.505 73,183,863 -2,202,065 0.90% 988,332,885
2013-06-20 2013-06-18 13.746 75,385,928 -445,033 0.93% 1,036,283,683
2013-06-19 2013-06-17 13.601 75,830,961 +1,696,380 0.93% 1,031,409,347
2013-06-18 2013-06-14 13.239 74,134,581 +1,546,432 0.91% 981,471,073
2013-06-17 2013-06-13 13.312 72,588,149 +5,848,881 0.89% 966,258,727
2013-06-14 2013-06-11 13.674 66,739,268 +1,837,974 0.82% 912,586,371
2013-06-13 2013-06-10 13.746 64,901,294 +686,292 0.80% 892,157,911
2013-06-11 2013-06-07 24.999 64,215,002 -1,073,727 0.79% 1,605,328,533
2013-06-10 2013-06-06 25.259 65,288,729 +18,046,934 0.80% 1,649,128,550
2013-06-07 2013-06-05 25.616 47,241,795 +23,267,665 0.78% 1,210,152,475
2013-06-06 2013-06-04 25.908 23,974,130 -11,704 0.40% 621,129,915
2013-06-05 2013-06-03 25.843 23,985,834 +566,120 0.40% 619,875,670
2013-06-04 2013-05-31 26.038 23,419,714 -107,187 0.39% 609,807,350
2013-06-03 2013-05-30 26.428 23,526,901 +446,613 0.39% 621,764,367
2013-05-31 2013-05-29 26.493 23,080,288 -1,920,127 0.38% 611,460,042
2013-05-30 2013-05-28 26.980 25,000,415 +763,220 0.41% 674,504,639
2013-05-29 2013-05-27 26.590 24,237,195 -896,614 0.40% 644,470,374
2013-05-28 2013-05-24 26.655 25,133,809 +3,154,011 0.42% 669,943,483
2013-05-27 2013-05-23 26.882 21,979,798 -408,728 0.36% 590,868,357
2013-05-24 2013-05-22 27.759 22,388,526 -230,477 0.37% 621,481,658
2013-05-23 2013-05-21 27.921 22,619,003 +5,917,372 0.37% 631,551,264
2013-05-22 2013-05-20 27.954 16,701,631 -1,435,310 0.28% 466,872,975
2013-05-21 2013-05-16 27.694 18,136,941 +283,612 0.30% 502,284,493
2013-05-20 2013-05-15 27.921 17,853,329 -78,850 0.30% 498,487,599
2013-05-16 2013-05-14 27.759 17,932,179 +4,325,766 0.30% 497,778,207
2013-05-15 2013-05-13 27.921 13,606,413 +2,002,616 0.23% 379,908,316
2013-05-14 2013-05-10 28.213 11,603,797 +981,492 0.19% 327,383,357
2013-05-13 2013-05-09 28.084 10,622,305 -2,771,465 0.18% 298,312,584
2013-05-10 2013-05-08 28.181 13,393,770 -1,225,567 0.22% 377,449,854
2013-05-09 2013-05-07 27.597 14,619,337 -601,234 0.24% 403,444,038
2013-05-08 2013-05-06 27.434 15,220,571 -3,551,055 0.25% 417,565,254
2013-05-07 2013-05-03 27.175 18,771,626 -392,563 0.31% 510,110,250
2013-05-06 2013-05-02 27.207 19,164,189 +839,478 0.32% 521,400,164
2013-05-03 2013-04-30 27.564 18,324,711 +149,076 0.30% 505,104,833
2013-05-02 2013-04-29 27.272 18,175,635 -2,953,805 0.30% 495,684,773
2013-04-30 2013-04-26 27.499 21,129,440 -236,198 0.35% 581,042,763
2013-04-29 2013-04-25 27.694 21,365,638 +3,103,190 0.35% 591,700,037
2013-04-26 2013-04-24 27.142 18,262,448 +918,079 0.30% 495,680,654
2013-04-25 2013-04-23 26.817 17,344,369 +482,299 0.29% 465,130,963
2013-04-24 2013-04-22 27.532 16,862,070 +536,454 0.28% 464,240,943
2013-04-23 2013-04-19 27.597 16,325,616 +259,101 0.27% 450,531,542
2013-04-22 2013-04-18 27.110 16,066,515 -2,383,373 0.27% 435,556,860
2013-04-19 2013-04-17 27.142 18,449,888 -43,737 0.31% 500,768,164
2013-04-18 2013-04-16 27.629 18,493,625 +360,370 0.31% 510,961,651
2013-04-17 2013-04-15 27.954 18,133,255 +7,409,365 0.30% 506,892,213
2013-04-16 2013-04-12 28.798 10,723,890 -2,498,965 0.18% 308,825,156
2013-04-15 2013-04-11 28.863 13,222,855 -3,423,472 0.22% 381,648,619
2013-04-12 2013-04-10 28.668 16,646,327 -273,936 0.28% 477,216,910
2013-04-11 2013-04-09 28.765 16,920,263 -675,559 0.28% 486,718,137
2013-04-10 2013-04-08 28.473 17,595,822 -1,070,795 0.29% 501,009,375
2013-04-09 2013-04-05 28.408 18,666,617 -577,655 0.31% 530,286,253
2013-04-08 2013-04-03 29.447 19,244,272 -250,230 0.32% 566,689,901
2013-04-05 2013-04-02 29.577 19,494,502 +3,062,297 0.32% 576,590,153
2013-04-03 2013-03-28 29.674 16,432,205 +3,718,503 0.27% 487,616,889
2013-04-02 2013-03-27 29.545 12,713,702 -3,183,273 0.21% 375,621,220
2013-03-28 2013-03-26 28.960 15,896,975 +2,306,013 0.26% 460,379,572
2013-03-27 2013-03-25 29.187 13,590,962 -1,196,923 0.22% 396,685,740
2013-03-26 2013-03-22 28.408 14,787,885 -566,121 0.24% 420,098,196
2013-03-25 2013-03-21 28.343 15,354,006 -332,033 0.25% 435,183,729
2013-03-22 2013-03-20 28.636 15,686,039 -853,185 0.26% 449,178,101
2013-03-21 2013-03-19 28.181 16,539,224 -263,404 0.27% 466,091,898
2013-03-20 2013-03-18 27.986 16,802,628 +156,514 0.28% 470,241,742
2013-03-19 2013-03-15 28.246 16,646,114 +2,060,273 0.28% 470,185,050
2013-03-18 2013-03-14 28.441 14,585,841 +540,436 0.24% 414,832,029
2013-03-15 2013-03-13 28.408 14,045,405 +1,169,182 0.23% 399,005,626
2013-03-14 2013-03-12 28.960 12,876,223 +2,113,467 0.21% 372,897,991
2013-03-13 2013-03-11 29.123 10,762,756 -1,935,900 0.18% 313,438,714
2013-03-12 2013-03-08 29.090 12,698,656 -369,796 0.21% 369,404,743
2013-03-11 2013-03-07 29.123 13,068,452 -210,733 0.22% 380,586,421
2013-03-08 2013-03-06 29.220 13,279,185 -17,957 0.22% 388,016,890
2013-03-07 2013-03-05 28.895 13,297,142 -1,071,415 0.22% 384,224,463
2013-03-06 2013-03-04 28.895 14,368,557 -347,315 0.24% 415,183,285
2013-03-05 2013-03-01 29.285 14,715,872 -7,200,368 0.24% 430,952,335
2013-03-04 2013-02-28 28.636 21,916,240 -1,470,434 0.36% 627,583,233
2013-03-01 2013-02-27 28.343 23,386,674 -710,483 0.39% 662,856,325
2013-02-28 2013-02-26 28.213 24,097,157 -3,900,625 0.40% 679,864,372
2013-02-27 2013-02-25 28.571 27,997,782 -3,967,856 0.46% 799,913,450
2013-02-26 2013-02-22 28.441 31,965,638 -11,136,454 0.53% 909,126,218
2013-02-25 2013-02-21 28.571 43,102,092 -9,044,540 0.71% 1,231,452,659
2013-02-22 2013-02-20 28.830 52,146,632 -5,789,144 0.86% 1,503,404,787
2013-02-21 2013-02-19 28.700 57,935,776 -94,653,833 0.96% 1,662,783,831
2013-02-20 2013-02-18 28.441 152,589,609 -15,112,972 2.52% 4,339,760,530
2013-02-19 2013-02-15 28.311 167,702,581 -6,266,612 2.77% 4,747,805,627
2013-02-18 2013-02-14 27.986 173,969,193 -5,862,257 2.88% 4,868,736,984
2013-02-15 2013-02-08 27.954 179,831,450 -13,374,363 2.97% 5,026,960,779
2013-02-14 2013-02-07 28.084 193,205,813 +187,199,678 3.20% 5,425,915,121
2013-02-08 2013-02-06 28.798 6,006,135 -4,173,130 0.12% 172,963,876
2013-02-07 2013-02-05 28.376 10,179,265 +944,355 0.20% 288,844,799
2013-02-06 2013-02-04 30.324 9,234,910 +115,760 0.18% 280,037,533
2013-02-05 2013-02-01 30.421 9,119,150 -2,047,234 0.18% 277,415,453
2013-02-04 2013-01-31 30.551 11,166,384 -680,612 0.22% 341,144,899
2013-02-01 2013-01-30 30.584 11,846,996 -247,856 0.23% 362,322,950
2013-01-31 2013-01-29 30.551 12,094,852 +2,778,387 0.23% 369,510,583
2013-01-30 2013-01-28 30.421 9,316,465 -722,085 0.18% 283,418,012
2013-01-29 2013-01-25 30.648 10,038,550 +519,272 0.19% 307,666,124
2013-01-28 2013-01-24 29.999 9,519,278 -410,389 0.18% 285,570,065
2013-01-25 2013-01-23 29.967 9,929,667 -1,060,616 0.19% 297,558,996
2013-01-24 2013-01-22 30.226 10,990,283 -34,714 0.21% 332,196,656
2013-01-23 2013-01-21 30.032 11,024,997 +115,908 0.21% 331,098,270
2013-01-22 2013-01-18 29.837 10,909,089 -586,941 0.21% 325,492,282
2013-01-21 2013-01-17 29.155 11,496,030 +356,967 0.22% 335,166,747
2013-01-18 2013-01-16 29.317 11,139,063 +154,292 0.22% 326,567,611
2013-01-17 2013-01-15 29.804 10,984,771 -291,685 0.21% 327,393,753
2013-01-16 2013-01-14 29.869 11,276,456 +418,050 0.22% 336,819,445
2013-01-15 2013-01-11 29.902 10,858,406 -644,246 0.21% 324,685,135
2013-01-14 2013-01-10 29.739 11,502,652 +740,679 0.22% 342,081,946
2013-01-11 2013-01-09 29.252 10,761,973 -526,921 0.21% 314,813,529
2013-01-10 2013-01-08 29.447 11,288,894 +1,200,229 0.22% 332,426,304
2013-01-09 2013-01-07 29.545 10,088,665 -1,589,455 0.20% 298,065,556
2013-01-08 2013-01-04 29.674 11,678,120 +626,278 0.23% 346,541,961
2013-01-07 2013-01-03 29.739 11,051,842 -866,147 0.21% 328,675,128
2013-01-04 2013-01-02 29.415 11,917,989 -419,610 0.23% 350,564,453
2013-01-03 2012-12-31 28.506 12,337,599 +856,513 0.24% 351,691,495
2013-01-02 2012-12-27 28.246 11,481,086 -1,050,110 0.22% 324,294,006
2012-12-28 2012-12-24 28.278 12,531,196 -61,489 0.24% 354,362,190
2012-12-27 2012-12-20 28.798 12,592,685 +1,302,713 0.24% 362,642,466
2012-12-21 2012-12-19 28.571 11,289,972 -177,723 0.22% 322,561,282
2012-12-20 2012-12-18 28.084 11,467,695 -334,810 0.22% 322,054,180
2012-12-19 2012-12-17 27.759 11,802,505 -874,207 0.23% 327,624,980
2012-12-18 2012-12-14 28.278 12,676,712 -210,152 0.25% 358,477,150
2012-12-17 2012-12-13 28.376 12,886,864 +1,360,051 0.25% 365,675,090
2012-12-14 2012-12-12 28.343 11,526,813 -846 0.22% 326,708,317
2012-12-13 2012-12-11 28.311 11,527,659 -1,193,889 0.22% 326,358,032
2012-12-12 2012-12-10 27.986 12,721,548 +735,201 0.25% 356,027,813
2012-12-11 2012-12-07 27.629 11,986,347 -394,276 0.23% 331,171,615
2012-12-10 2012-12-06 27.337 12,380,623 +767,076 0.24% 338,447,484
2012-12-07 2012-12-05 27.207 11,613,547 +46,225 0.22% 315,969,818
2012-12-06 2012-12-04 26.720 11,567,322 -1,593,146 0.22% 309,078,901
2012-12-05 2012-12-03 26.298 13,160,468 +65,315 0.25% 346,093,188
2012-12-04 2012-11-30 26.688 13,095,153 +419,161 0.25% 349,477,398
2012-12-03 2012-11-29 26.363 12,675,992 -107,925 0.25% 334,175,560
2012-11-30 2012-11-28 26.136 12,783,917 +1,160,836 0.25% 334,115,422
2012-11-29 2012-11-27 26.428 11,623,081 -281,722 0.22% 307,172,526
2012-11-28 2012-11-26 26.882 11,904,803 -93,396 0.23% 320,028,937
2012-11-27 2012-11-23 27.207 11,998,199 -48,665 0.23% 326,435,046
2012-11-26 2012-11-22 26.817 12,046,864 -1,522,031 0.23% 323,065,628
2012-11-23 2012-11-21 26.395 13,568,895 +1,031,089 0.26% 358,155,584
2012-11-22 2012-11-20 25.843 12,537,806 -504,802 0.24% 324,019,623
2012-11-21 2012-11-19 25.908 13,042,608 +333,988 0.25% 337,912,325
2012-11-20 2012-11-16 25.486 12,708,620 -892,202 0.25% 323,895,378
2012-11-19 2012-11-15 25.486 13,600,822 +829,306 0.26% 346,634,283
2012-11-16 2012-11-14 25.973 12,771,516 -1,311,544 0.25% 331,718,076
2012-11-15 2012-11-13 25.519 14,083,060 +1,309,756 0.27% 359,381,962
2012-11-14 2012-11-12 26.298 12,773,304 -839,690 0.25% 335,911,573
2012-11-13 2012-11-09 26.168 13,612,994 +1,696,391 0.26% 356,225,819
2012-11-12 2012-11-08 26.590 11,916,603 -2,234,713 0.23% 316,864,125
2012-11-09 2012-11-07 27.045 14,151,316 -2,284,785 0.27% 382,717,684
2012-11-08 2012-11-06 26.688 16,436,101 +1,756,320 0.32% 438,639,076
2012-11-07 2012-11-05 26.882 14,679,781 +1,346,455 0.28% 394,626,833
2012-11-06 2012-11-02 27.532 13,333,326 -1,386,642 0.26% 367,088,728
2012-11-05 2012-11-01 27.272 14,719,968 +830,283 0.28% 401,442,040
2012-11-02 2012-10-31 26.720 13,889,685 -951,477 0.27% 371,132,452
2012-11-01 2012-10-30 26.363 14,841,162 -87,707 0.29% 391,255,661
2012-10-31 2012-10-29 26.785 14,928,869 +968,675 0.29% 399,868,833
2012-10-30 2012-10-26 26.038 13,960,194 +783,887 0.27% 363,498,415
2012-10-29 2012-10-25 26.525 13,176,307 -3,905,178 0.25% 349,504,250
2012-10-26 2012-10-24 26.558 17,081,485 -413,058 0.33% 453,644,476
2012-10-25 2012-10-22 27.142 17,494,543 -1,021,494 0.34% 474,838,122
2012-10-24 2012-10-19 26.882 18,516,037 -715,269 0.36% 497,754,364
2012-10-22 2012-10-18 26.623 19,231,306 +1,220,193 0.37% 511,987,467
2012-10-19 2012-10-17 26.201 18,011,113 -1,023,524 0.35% 471,900,878
2012-10-18 2012-10-16 25.389 19,034,637 +107,379 0.37% 483,268,014
2012-10-17 2012-10-15 25.616 18,927,258 -375,686 0.37% 484,843,307
2012-10-16 2012-10-12 25.389 19,302,944 -56,058 0.37% 490,080,027
2012-10-15 2012-10-11 25.227 19,359,002 -3,774,163 0.37% 488,360,672
2012-10-12 2012-10-10 24.869 23,133,165 -5,877,482 0.45% 575,308,147
2012-10-11 2012-10-09 24.804 29,010,647 +8,422,488 0.56% 719,593,899
2012-10-10 2012-10-08 23.895 20,588,159 +2,922,269 0.40% 491,962,531
2012-10-09 2012-10-05 23.538 17,665,890 +3,591,540 0.34% 415,824,647
2012-10-08 2012-10-04 23.376 14,074,350 -48,533 0.27% 329,001,246
2012-10-05 2012-10-03 23.473 14,122,883 +30,437 0.27% 331,511,316
2012-10-04 2012-09-28 23.506 14,092,446 -446,480 0.27% 331,254,392
2012-10-03 2012-09-27 23.441 14,538,926 +100,974 0.28% 340,805,208
2012-09-28 2012-09-26 23.051 14,437,952 -423,196 0.28% 332,813,276
2012-09-27 2012-09-25 23.246 14,861,148 +680,025 0.29% 345,463,430
2012-09-26 2012-09-24 23.246 14,181,123 +209,865 0.27% 329,655,515
2012-09-25 2012-09-21 23.311 13,971,258 +446,188 0.27% 325,684,175
2012-09-24 2012-09-20 23.116 13,525,070 -555,648 0.26% 312,648,403
2012-09-21 2012-09-19 23.311 14,080,718 +1,372,923 0.27% 328,235,798
2012-09-20 2012-09-18 23.149 12,707,795 +285,770 0.25% 294,168,678
2012-09-19 2012-09-17 23.343 12,422,025 -24,952 0.24% 289,973,285
2012-09-18 2012-09-14 23.733 12,446,977 +189,429 0.24% 295,405,083
2012-09-17 2012-09-13 23.116 12,257,548 -359,754 0.24% 283,348,094
2012-09-14 2012-09-12 23.181 12,617,302 -184,864 0.24% 292,483,526
2012-09-13 2012-09-11 22.824 12,802,166 -1,553,499 0.25% 292,196,816
2012-09-12 2012-09-10 22.986 14,355,665 -1,036,356 0.28% 329,984,296
2012-09-11 2012-09-07 22.694 15,392,021 -1,672,088 0.30% 349,308,796
2012-09-10 2012-09-06 22.434 17,064,109 +168,789 0.33% 382,823,301
2012-09-07 2012-09-05 23.034 16,895,320 +4,349,975 0.33% 389,163,018
2012-09-06 2012-09-04 23.463 12,545,345 +648,291 0.24% 294,356,290
2012-09-05 2012-09-03 24.124 11,897,054 -781,917 0.23% 287,008,432
2012-09-04 2012-08-31 24.124 12,678,971 +482,343 0.25% 305,871,654
2012-09-03 2012-08-30 24.488 12,196,628 -1,042,151 0.24% 298,669,138
2012-08-31 2012-08-29 24.653 13,238,779 +450,904 0.26% 326,376,682
2012-08-30 2012-08-28 24.455 12,787,875 -10,625 0.25% 312,724,902
2012-08-29 2012-08-27 24.488 12,798,500 -973,764 0.25% 313,407,686
2012-08-28 2012-08-24 23.695 13,772,264 +807,640 0.27% 326,329,892
2012-08-27 2012-08-23 24.323 12,964,624 -879,690 0.26% 315,333,494
2012-08-24 2012-08-22 24.025 13,844,314 +812,513 0.27% 332,612,230
2012-08-23 2012-08-21 24.521 13,031,801 -332,254 0.26% 319,551,387
2012-08-22 2012-08-20 24.752 13,364,055 +400,641 0.26% 330,790,048
2012-08-21 2012-08-17 24.884 12,963,414 +187,082 0.26% 322,586,902
2012-08-20 2012-08-16 24.488 12,776,332 +9,078 0.25% 312,864,840
2012-08-17 2012-08-15 24.488 12,767,254 -665,718 0.25% 312,642,539
2012-08-16 2012-08-14 24.686 13,432,972 -929,660 0.26% 331,608,057
2012-08-15 2012-08-13 24.323 14,362,632 -15,130 0.28% 349,336,697
2012-08-14 2012-08-10 24.356 14,377,762 +1,397,250 0.28% 350,179,841
2012-08-13 2012-08-09 24.422 12,980,512 -10,288 0.26% 317,006,833
2012-08-10 2012-08-08 24.223 12,990,800 +778,503 0.26% 314,682,241
2012-08-09 2012-08-07 24.323 12,212,297 +2,268,677 0.24% 297,034,938
2012-08-08 2012-08-06 24.058 9,943,620 -1,860,379 0.20% 239,225,935
2012-08-07 2012-08-03 23.133 11,803,999 +70,885 0.23% 273,060,931
2012-08-06 2012-08-02 23.298 11,733,114 -28,076 0.23% 273,359,877
2012-08-03 2012-08-01 23.265 11,761,190 -174,487 0.23% 273,625,323
2012-08-02 2012-07-31 23.265 11,935,677 +64,151 0.24% 277,684,782
2012-08-01 2012-07-30 22.968 11,871,526 -367,003 0.23% 272,661,434
2012-07-31 2012-07-27 22.472 12,238,529 +218,555 0.24% 275,023,938
2012-07-30 2012-07-26 22.042 12,019,974 -1,397,783 0.24% 264,948,658
2012-07-27 2012-07-25 22.340 13,417,757 +1,319 0.26% 299,749,854
2012-07-26 2012-07-24 22.604 13,416,438 -425,506 0.26% 303,267,375
2012-07-25 2012-07-23 22.736 13,841,944 -162,193 0.27% 314,715,323
2012-07-24 2012-07-20 23.331 14,004,137 +232,539 0.28% 326,733,311
2012-07-23 2012-07-19 22.902 13,771,598 -360,699 0.27% 315,391,463
2012-07-20 2012-07-18 22.472 14,132,297 +1,952,975 0.28% 317,580,648
2012-07-19 2012-07-17 22.637 12,179,322 -1,017,257 0.24% 275,705,892
2012-07-18 2012-07-16 22.241 13,196,579 -2,904,488 0.26% 293,500,462
2012-07-17 2012-07-13 22.406 16,101,067 +2,958,208 0.32% 360,758,617
2012-07-16 2012-07-12 22.142 13,142,859 -763,399 0.26% 291,002,697
2012-07-13 2012-07-11 21.646 13,906,258 +334,324 0.27% 301,012,094
2012-07-12 2012-07-10 21.249 13,571,934 +435,871 0.27% 288,393,239
2012-07-11 2012-07-09 21.514 13,136,063 +118,619 0.26% 282,604,175
2012-07-10 2012-07-06 22.042 13,017,444 -2,786,414 0.26% 286,935,257
2012-07-09 2012-07-05 22.241 15,803,858 +65,975 0.31% 351,488,035
2012-07-06 2012-07-04 22.142 15,737,883 -1,213,942 0.31% 348,460,438
2012-07-05 2012-07-03 22.703 16,951,825 +775,654 0.33% 384,862,468
2012-07-04 2012-06-29 22.736 16,176,171 +725,027 0.32% 367,787,132
2012-07-03 2012-06-28 22.241 15,451,144 -323,862 0.30% 343,643,447
2012-06-29 2012-06-27 22.472 15,775,006 +226 0.31% 354,495,567
2012-06-28 2012-06-26 22.439 15,774,780 -743,915 0.31% 353,969,179
2012-06-27 2012-06-25 22.307 16,518,695 -73,514 0.33% 368,478,260
2012-06-26 2012-06-22 22.835 16,592,209 -9,138 0.33% 378,891,288
2012-06-25 2012-06-21 23.133 16,601,347 +112,794 0.33% 384,037,585
2012-06-22 2012-06-20 23.232 16,488,553 -625,661 0.32% 383,063,023
2012-06-21 2012-06-19 23.265 17,114,214 -401,882 0.34% 398,163,990
2012-06-20 2012-06-18 23.397 17,516,096 -1,354,431 0.34% 409,829,237
2012-06-19 2012-06-15 23.364 18,870,527 -1,489,696 0.37% 440,895,641
2012-06-18 2012-06-14 22.835 20,360,223 +1,746,315 0.40% 464,935,749
2012-06-15 2012-06-13 23.496 18,613,908 -704,105 0.37% 437,360,469
2012-06-14 2012-06-12 23.430 19,318,013 +1,194,676 0.38% 452,627,620
2012-06-13 2012-06-11 23.761 18,123,337 -1,989,746 0.36% 430,625,178
2012-06-12 2012-06-08 23.364 20,113,083 +452,083 0.40% 469,927,026
2012-06-11 2012-06-07 23.199 19,661,000 +1,740,042 0.39% 456,115,759
2012-06-08 2012-06-06 23.100 17,920,958 -449,018 0.35% 413,971,802
2012-06-07 2012-06-05 22.472 18,369,976 +598,626 0.36% 412,809,672
2012-06-06 2012-06-04 22.373 17,771,350 +1,270,917 0.35% 397,595,492
2012-06-05 2012-06-01 22.670 16,500,433 -80,702 0.32% 374,069,087
2012-06-04 2012-05-31 22.835 16,581,135 -874,320 0.33% 378,638,408
2012-06-01 2012-05-30 23.298 17,455,455 +530,181 0.34% 406,679,849
2012-05-31 2012-05-29 23.728 16,925,274 -370,175 0.33% 401,598,900
2012-05-30 2012-05-28 23.430 17,295,449 -15,735 0.34% 405,238,257
2012-05-29 2012-05-25 23.463 17,311,184 -608,830 0.34% 406,179,017
2012-05-28 2012-05-24 23.331 17,920,014 -187,860 0.35% 418,095,418
2012-05-25 2012-05-23 23.463 18,107,874 +136,131 0.36% 424,872,063
2012-05-24 2012-05-22 23.629 17,971,743 -310,962 0.35% 424,647,531
2012-05-23 2012-05-21 23.529 18,282,705 +3,561,521 0.36% 430,182,568
2012-05-22 2012-05-18 23.728 14,721,184 +1,120,456 0.29% 349,300,774
2012-05-21 2012-05-17 23.992 13,600,728 -1,083,891 0.27% 326,310,567
2012-05-18 2012-05-16 25.328 14,684,619 +5,692 0.29% 371,929,069
2012-05-17 2012-05-15 26.046 14,678,927 +677,872 0.29% 382,321,317
2012-05-16 2012-05-14 25.806 14,001,055 +2,338,970 0.29% 361,315,793
2012-05-15 2012-05-11 26.080 11,662,085 +229,370 0.24% 304,144,504
2012-05-14 2012-05-10 26.422 11,432,715 -562,111 0.23% 302,070,353
2012-05-11 2012-05-09 26.900 11,994,826 -367,307 0.24% 322,662,071
2012-05-10 2012-05-08 27.003 12,362,133 -378,035 0.25% 333,810,301
2012-05-09 2012-05-07 27.379 12,740,168 +476,093 0.26% 348,808,374
2012-05-08 2012-05-04 27.926 12,264,075 -695,617 0.25% 342,480,687
2012-05-07 2012-05-03 28.096 12,959,692 +157,480 0.26% 364,121,002
2012-05-04 2012-05-02 28.507 12,802,212 -310,967 0.26% 364,947,420
2012-05-03 2012-04-30 28.575 13,113,179 +1,045,840 0.27% 374,708,460
2012-05-02 2012-04-27 28.028 12,067,339 -5,851 0.25% 338,224,137
2012-04-30 2012-04-26 27.994 12,073,190 -712,838 0.25% 337,975,461
2012-04-27 2012-04-25 27.857 12,786,028 +668,639 0.26% 356,182,430
2012-04-26 2012-04-24 27.823 12,117,389 -743,600 0.25% 337,141,867
2012-04-25 2012-04-23 27.823 12,860,989 +504,965 0.26% 357,831,034
2012-04-24 2012-04-20 28.370 12,356,024 +432,887 0.25% 350,538,777
2012-04-23 2012-04-19 28.575 11,923,137 -368,731 0.24% 340,703,067
2012-04-20 2012-04-18 28.096 12,291,868 +330,075 0.25% 345,357,536
2012-04-19 2012-04-17 28.028 11,961,793 -312,759 0.24% 335,265,887
2012-04-18 2012-04-16 28.131 12,274,552 -920,525 0.25% 345,290,570
2012-04-17 2012-04-13 28.404 13,195,077 +977,225 0.27% 374,793,616
2012-04-16 2012-04-12 28.267 12,217,852 -1,041,729 0.25% 345,366,017
2012-04-13 2012-04-11 27.960 13,259,581 -2,161,069 0.27% 370,733,931
2012-04-12 2012-04-10 28.199 15,420,650 +423,008 0.31% 434,846,382
2012-04-11 2012-04-05 28.643 14,997,642 -928,295 0.31% 429,582,156
2012-04-10 2012-04-03 28.951 15,925,937 +5,069,001 0.32% 461,070,818
2012-04-05 2012-04-02 28.780 10,856,936 -204,129 0.22% 312,463,002
2012-04-03 2012-03-30 28.917 11,061,065 -574,945 0.23% 319,850,136
2012-04-02 2012-03-29 28.917 11,636,010 +213,822 0.24% 336,475,681
2012-03-30 2012-03-28 29.635 11,422,188 -1,935,712 0.23% 338,491,396
2012-03-29 2012-03-27 30.216 13,357,900 +77,237 0.27% 403,617,218
2012-03-28 2012-03-26 29.976 13,280,663 -847,505 0.27% 398,105,871
2012-03-27 2012-03-23 29.532 14,128,168 +1,239,886 0.29% 417,233,168
2012-03-26 2012-03-22 29.635 12,888,282 -2,991,759 0.26% 381,938,431
2012-03-23 2012-03-21 29.464 15,880,041 +2,586,854 0.32% 467,883,917
2012-03-22 2012-03-20 29.737 13,293,187 -4,286,203 0.27% 395,300,714
2012-03-21 2012-03-19 30.933 17,579,390 +161,740 0.36% 543,790,495
2012-03-20 2012-03-16 30.763 17,417,650 +3,205,987 0.35% 535,810,600
2012-03-19 2012-03-15 30.284 14,211,663 +1,721,212 0.29% 430,385,721
2012-03-16 2012-03-14 30.387 12,490,451 +527,171 0.25% 379,541,363
2012-03-15 2012-03-13 30.797 11,963,280 -1,823,732 0.24% 368,429,410
2012-03-14 2012-03-12 30.626 13,787,012 +1,496,737 0.28% 422,238,077
2012-03-13 2012-03-09 30.763 12,290,275 -111,467 0.25% 378,079,685
2012-03-12 2012-03-08 30.421 12,401,742 +912,913 0.25% 377,269,704
2012-03-09 2012-03-07 30.079 11,488,829 -2,584,597 0.23% 345,571,302
2012-03-08 2012-03-06 29.771 14,073,426 +1,550,308 0.29% 418,983,790
2012-03-07 2012-03-05 29.908 12,523,118 +706,962 0.26% 374,541,338
2012-03-06 2012-03-02 30.489 11,816,156 -1,450,449 0.24% 360,263,532
2012-03-05 2012-03-01 29.942 13,266,605 +1,277,688 0.27% 397,231,003
2012-03-02 2012-02-29 30.387 11,988,917 -662,187 0.24% 364,301,489
2012-03-01 2012-02-28 30.011 12,651,104 +584,038 0.26% 379,666,408
2012-02-29 2012-02-27 29.327 12,067,066 +914,184 0.25% 353,889,932
2012-02-28 2012-02-24 29.737 11,152,882 -65,966 0.23% 331,654,269
2012-02-27 2012-02-23 30.079 11,218,848 -854,170 0.23% 337,450,572
2012-02-24 2012-02-22 30.250 12,073,018 +547,741 0.25% 365,206,376
2012-02-23 2012-02-21 29.942 11,525,277 -2,284,424 0.23% 345,091,856
2012-02-22 2012-02-20 30.250 13,809,701 +47,202 0.28% 417,740,689
2012-02-21 2012-02-17 31.993 13,762,499 -154,201 0.28% 440,303,747
2012-02-20 2012-02-16 31.412 13,916,700 +1,407,558 0.28% 437,150,529
2012-02-17 2012-02-15 31.890 12,509,142 -1,266,738 0.25% 398,922,377
2012-02-16 2012-02-14 31.241 13,775,880 +848,036 0.28% 430,372,763
2012-02-15 2012-02-13 31.685 12,927,844 +40,790 0.26% 409,623,693
2012-02-14 2012-02-10 31.480 12,887,054 -353,971 0.26% 405,688,326
2012-02-13 2012-02-09 31.890 13,241,025 +612,100 0.27% 422,262,468
2012-02-10 2012-02-08 32.301 12,628,925 -608,513 0.26% 407,922,278
2012-02-09 2012-02-07 31.720 13,237,438 -1,687,509 0.27% 419,885,761
2012-02-08 2012-02-06 31.925 14,924,947 +282,604 0.30% 476,473,669
2012-02-07 2012-02-03 32.882 14,642,343 +110,683 0.30% 481,465,176
2012-02-06 2012-02-02 32.916 14,531,660 +394,382 0.30% 478,322,430
2012-02-03 2012-02-01 32.266 14,137,278 +263,482 0.29% 456,159,816
2012-02-02 2012-01-31 32.198 13,873,796 -471,320 0.28% 446,709,758
2012-02-01 2012-01-30 31.549 14,345,116 +242,752 0.29% 452,569,203
2012-01-31 2012-01-27 31.549 14,102,364 -14,836 0.29% 444,910,703
2012-01-30 2012-01-26 31.241 14,117,200 +380,203 0.29% 441,035,954
2012-01-27 2012-01-20 30.865 13,736,997 -516,424 0.28% 423,993,097
2012-01-26 2012-01-19 31.104 14,253,421 +376,105 0.29% 443,342,879
2012-01-20 2012-01-18 31.241 13,877,316 +428,647 0.28% 433,541,729
2012-01-19 2012-01-17 31.070 13,448,669 -211,691 0.27% 417,851,937
2012-01-18 2012-01-16 29.669 13,660,360 -24,576 0.28% 405,285,533
2012-01-17 2012-01-13 30.421 13,684,936 +386,898 0.28% 416,305,367
2012-01-16 2012-01-12 30.352 13,298,038 -734,921 0.27% 403,626,589
2012-01-13 2012-01-11 30.763 14,032,959 -1,206,831 0.29% 431,689,015
2012-01-12 2012-01-10 30.831 15,239,790 -1,511,469 0.31% 469,855,973
2012-01-11 2012-01-09 30.421 16,751,259 +210,039 0.34% 509,585,066
2012-01-10 2012-01-06 30.113 16,541,220 +833,222 0.34% 498,107,038
2012-01-09 2012-01-05 29.566 15,707,998 -513,909 0.32% 464,425,628
2012-01-06 2012-01-04 28.917 16,221,907 -486,634 0.33% 469,084,953
2012-01-05 2012-01-03 29.464 16,708,541 +271,207 0.34% 492,294,548
2012-01-04 2011-12-30 27.926 16,437,334 +358,034 0.33% 459,021,120
2012-01-03 2011-12-29 27.926 16,079,300 -782,901 0.33% 449,022,834
2011-12-30 2011-12-28 28.199 16,862,201 -426,148 0.34% 475,496,629
2011-12-29 2011-12-23 28.404 17,288,349 +620,774 0.35% 491,059,115
2011-12-28 2011-12-22 28.028 16,667,575 +444,698 0.34% 467,159,841
2011-12-23 2011-12-21 28.131 16,222,877 +837,318 0.33% 456,359,339
2011-12-22 2011-12-20 27.481 15,385,559 +698,057 0.31% 422,813,223
2011-12-21 2011-12-19 27.276 14,687,502 +4,096 0.30% 400,617,634
2011-12-20 2011-12-16 27.344 14,683,406 -865,339 0.30% 401,509,686
2011-12-19 2011-12-15 27.003 15,548,745 -205,190 0.32% 419,857,257
2011-12-16 2011-12-14 27.344 15,753,935 -268,573 0.32% 430,782,714
2011-12-15 2011-12-13 27.447 16,022,508 +546,950 0.33% 439,769,671
2011-12-14 2011-12-12 27.550 15,475,558 -328,116 0.32% 426,344,428
2011-12-13 2011-12-09 27.310 15,803,674 +31,011 0.32% 431,602,621
2011-12-12 2011-12-08 27.823 15,772,663 -531,108 0.32% 438,842,480
2011-12-09 2011-12-07 27.994 16,303,771 +865,580 0.33% 456,405,848
2011-12-08 2011-12-06 27.823 15,438,191 -747,380 0.31% 429,536,473
2011-12-07 2011-12-05 28.233 16,185,571 +1,094,244 0.33% 456,969,595
2011-12-06 2011-12-02 28.096 15,091,327 +731,697 0.31% 424,012,323
2011-12-05 2011-12-01 27.960 14,359,630 -134,818 0.29% 401,490,973
2011-12-02 2011-11-30 26.968 14,494,448 -114,468 0.30% 390,893,020
2011-12-01 2011-11-29 27.413 14,608,916 -687,938 0.30% 400,471,479
2011-11-30 2011-11-28 27.413 15,296,854 -1,371,651 0.31% 419,329,795
2011-11-29 2011-11-25 27.276 16,668,505 +283,635 0.34% 454,651,652
2011-11-28 2011-11-24 27.720 16,384,870 +337,771 0.33% 454,195,771
2011-11-25 2011-11-23 27.447 16,047,099 -187,477 0.33% 440,444,620
2011-11-24 2011-11-22 27.720 16,234,576 +486,126 0.33% 450,029,555
2011-11-23 2011-11-21 27.379 15,748,450 +281,694 0.32% 431,171,021
2011-11-22 2011-11-18 27.242 15,466,756 -374,809 0.32% 421,343,975
2011-11-21 2011-11-17 27.481 15,841,565 +528,062 0.32% 435,344,803
2011-11-18 2011-11-16 27.584 15,313,503 -1,829,695 0.31% 422,403,312
2011-11-17 2011-11-15 28.370 17,143,198 -238,628 0.35% 486,350,275
2011-11-16 2011-11-14 28.746 17,381,826 -741,324 0.35% 499,655,447
2011-11-15 2011-11-11 28.302 18,123,150 +2,462,265 0.37% 512,912,465
2011-11-14 2011-11-10 27.447 15,660,885 -707,699 0.32% 429,844,207
2011-11-11 2011-11-09 27.857 16,368,584 -108,944 0.33% 455,982,266
2011-11-10 2011-11-08 27.789 16,477,528 -2,515,314 0.34% 457,890,714
2011-11-09 2011-11-07 27.242 18,992,842 +1,523,061 0.39% 517,401,292
2011-11-08 2011-11-04 27.071 17,469,781 +3,642,468 0.36% 472,924,566
2011-11-07 2011-11-03 24.986 13,827,313 -180,207 0.28% 345,489,142
2011-11-04 2011-11-02 25.704 14,007,520 +869,667 0.29% 360,046,276
2011-11-03 2011-11-01 25.157 13,137,853 -1,287,485 0.27% 330,507,595
2011-11-02 2011-10-31 25.430 14,425,338 -1,310,653 0.29% 366,841,251
2011-11-01 2011-10-28 25.635 15,735,991 -4,905,234 0.32% 403,398,793
2011-10-31 2011-10-27 26.216 20,641,225 +1,229,025 0.42% 541,140,531
2011-10-28 2011-10-26 25.635 19,412,200 +1,973,651 0.40% 497,639,967
2011-10-27 2011-10-25 25.499 17,438,549 -1,397,470 0.36% 444,660,350
2011-10-26 2011-10-24 25.191 18,836,019 +2,642,370 0.38% 474,499,588
2011-10-25 2011-10-21 24.405 16,193,649 -332,138 0.33% 395,204,759
2011-10-24 2011-10-20 24.371 16,525,787 -677,285 0.34% 402,745,700
2011-10-21 2011-10-19 24.713 17,203,072 -986,464 0.35% 425,131,746
2011-10-20 2011-10-18 24.405 18,189,536 +1,154,808 0.37% 443,914,228
2011-10-19 2011-10-17 25.020 17,034,728 +222,001 0.35% 426,211,846
2011-10-18 2011-10-14 24.678 16,812,727 -593,062 0.34% 414,910,658
2011-10-17 2011-10-13 24.405 17,405,789 +502,968 0.35% 424,786,942
2011-10-14 2011-10-12 24.542 16,902,821 -2,118,016 0.34% 414,823,039
2011-10-13 2011-10-11 24.234 19,020,837 -244,042 0.39% 460,951,350
2011-10-12 2011-10-10 24.473 19,264,879 +508,395 0.39% 471,474,860
2011-10-11 2011-10-07 25.601 18,756,484 -2,141,568 0.38% 480,189,302
2011-10-10 2011-10-06 26.080 20,898,052 -1,436,578 0.43% 545,016,406
2011-10-07 2011-10-04 25.772 22,334,630 +1,884,704 0.45% 575,611,338
2011-10-06 2011-10-03 26.148 20,449,926 -1,605,584 0.42% 534,727,363
2011-10-04 2011-09-30 26.251 22,055,510 -1,416,872 0.45% 578,971,994
2011-10-03 2011-09-28 26.011 23,472,382 -1,981,828 0.48% 610,549,744
2011-09-30 2011-09-27 25.806 25,454,210 +1,621,089 0.52% 656,879,648
2011-09-28 2011-09-26 24.507 23,833,121 -1,334,677 0.49% 584,089,374
2011-09-27 2011-09-23 24.781 25,167,798 +3,094,347 0.51% 623,680,920
2011-09-26 2011-09-22 24.268 22,073,451 -2,232,694 0.45% 535,682,942
2011-09-23 2011-09-21 25.875 24,306,145 +2,087,866 0.50% 628,913,904
2011-09-22 2011-09-20 26.216 22,218,279 -1,362,127 0.45% 582,485,357
2011-09-21 2011-09-19 25.806 23,580,406 +1,574,812 0.48% 608,523,651
2011-09-20 2011-09-16 25.806 22,005,594 +598,273 0.45% 567,883,538
2011-09-19 2011-09-15 25.499 21,407,321 -1,021,489 0.44% 545,858,881
2011-09-16 2011-09-14 25.123 22,428,810 -1,730,375 0.46% 563,472,601
2011-09-15 2011-09-12 24.713 24,159,185 +1,040,527 0.49% 597,035,024
2011-09-14 2011-09-09 25.670 23,118,658 -1,265,889 0.47% 593,446,796
2011-09-12 2011-09-08 25.772 24,384,547 -404,433 0.50% 628,442,098
2011-09-09 2011-09-07 26.845 24,788,980 -1,121,167 0.50% 665,469,393
2011-09-08 2011-09-06 26.255 25,910,147 +1,019,555 0.53% 680,270,451
2011-09-07 2011-09-05 25.630 24,890,592 +623,835 0.52% 637,942,480
2011-09-06 2011-09-02 25.977 24,266,757 +1,451,549 0.50% 630,381,231
2011-09-05 2011-09-01 26.290 22,815,208 -686,776 0.47% 599,805,228
2011-09-02 2011-08-31 26.706 23,501,984 +143,972 0.49% 627,654,722
2011-09-01 2011-08-30 26.220 23,358,012 -592,889 0.48% 612,452,996
2011-08-31 2011-08-29 26.012 23,950,901 -244,793 0.50% 623,007,978
2011-08-30 2011-08-26 24.380 24,195,694 -866,140 0.50% 589,881,981
2011-08-29 2011-08-25 24.831 25,061,834 +709,461 0.52% 622,312,931
2011-08-26 2011-08-24 24.206 24,352,373 -4,281,494 0.50% 589,473,111
2011-08-25 2011-08-23 24.380 28,633,867 +3,841,957 0.59% 698,082,981
2011-08-24 2011-08-22 22.990 24,791,910 -2,706,468 0.51% 569,977,760
2011-08-23 2011-08-19 22.539 27,498,378 -60,494 0.57% 619,785,924
2011-08-22 2011-08-18 23.303 27,558,872 +434,030 0.57% 642,205,310
2011-08-19 2011-08-17 23.477 27,124,842 +286,711 0.56% 636,801,163
2011-08-18 2011-08-16 23.442 26,838,131 -292,956 0.56% 629,138,084
2011-08-17 2011-08-15 23.581 27,131,087 -327,748 0.56% 639,774,466
2011-08-16 2011-08-12 22.678 27,458,835 +664,930 0.57% 622,709,116
2011-08-15 2011-08-11 22.817 26,793,905 +316,494 0.55% 611,351,972
2011-08-12 2011-08-10 22.921 26,477,411 -94,621 0.55% 606,889,169
2011-08-11 2011-08-09 22.400 26,572,032 -508,295 0.55% 595,215,752
2011-08-10 2011-08-08 24.171 27,080,327 +3,832,054 0.56% 654,565,450
2011-08-09 2011-08-05 24.657 23,248,273 +183,332 0.48% 573,243,290
2011-08-08 2011-08-04 25.595 23,064,941 +919,598 0.48% 590,350,276
2011-08-05 2011-08-03 25.908 22,145,343 -134,183 0.46% 573,734,774
2011-08-04 2011-08-02 26.463 22,279,526 -1,811,704 0.46% 589,591,010
2011-08-03 2011-08-01 27.019 24,091,230 +1,778,480 0.50% 650,921,333
2011-08-02 2011-07-29 26.706 22,312,750 -18,450 0.46% 595,894,496
2011-08-01 2011-07-28 26.984 22,331,200 +101,996 0.46% 602,591,518
2011-07-29 2011-07-27 26.984 22,229,204 +11,190 0.46% 599,839,229
2011-07-28 2011-07-26 27.088 22,218,014 -2,976,872 0.46% 601,852,090
2011-07-27 2011-07-25 26.706 25,194,886 +597,580 0.52% 672,866,136
2011-07-26 2011-07-22 27.054 24,597,306 -1,121,259 0.51% 665,449,244
2011-07-25 2011-07-21 26.463 25,718,565 +858,470 0.53% 680,599,520
2011-07-22 2011-07-20 26.602 24,860,095 +100,398 0.51% 661,334,970
2011-07-21 2011-07-19 26.498 24,759,697 +2,765,284 0.51% 656,084,531
2011-07-20 2011-07-18 26.359 21,994,413 +715,209 0.46% 579,754,444
2011-07-19 2011-07-15 26.498 21,279,204 -140,137 0.44% 563,858,135
2011-07-18 2011-07-14 26.637 21,419,341 +474,314 0.44% 570,546,970
2011-07-15 2011-07-13 26.568 20,945,027 +1,075,608 0.43% 556,457,877
2011-07-14 2011-07-12 26.186 19,869,419 -212,543 0.41% 520,291,162
2011-07-13 2011-07-11 27.123 20,081,962 +161,933 0.42% 544,687,124
2011-07-12 2011-07-08 27.540 19,920,029 -114,891 0.41% 548,596,570
2011-07-11 2011-07-07 27.332 20,034,920 -56,047 0.41% 547,585,929
2011-07-08 2011-07-06 27.332 20,090,967 -388,726 0.42% 549,117,781
2011-07-07 2011-07-05 27.401 20,479,693 +1,066,137 0.42% 561,164,746
2011-07-06 2011-07-04 27.401 19,413,556 -134,857 0.40% 531,951,491
2011-07-05 2011-06-30 27.193 19,548,413 -105,382 0.40% 531,573,353
2011-07-04 2011-06-29 26.950 19,653,795 -701,294 0.41% 529,661,099
2011-06-30 2011-06-28 27.054 20,355,089 +893,322 0.42% 550,681,387
2011-06-29 2011-06-27 26.429 19,461,767 -1,063,739 0.40% 514,347,769
2011-06-28 2011-06-24 26.220 20,525,506 +148,337 0.42% 538,183,970
2011-06-27 2011-06-23 25.456 20,377,169 +45,762 0.42% 518,725,689
2011-06-24 2011-06-22 25.248 20,331,407 -1,293,402 0.42% 513,324,248
2011-06-23 2011-06-21 25.283 21,624,809 +764,084 0.45% 546,730,867
2011-06-22 2011-06-20 24.901 20,860,725 -60,665 0.43% 519,443,706
2011-06-21 2011-06-17 25.005 20,921,390 -299,977 0.43% 523,134,023
2011-06-20 2011-06-16 25.387 21,221,367 +517,737 0.44% 538,741,793
2011-06-17 2011-06-15 25.769 20,703,630 +316,892 0.43% 533,507,265
2011-06-16 2011-06-14 26.151 20,386,738 -1,740,215 0.42% 533,129,424
2011-06-15 2011-06-13 26.151 22,126,953 -264,018 0.46% 578,637,431
2011-06-14 2011-06-10 26.151 22,390,971 +164,401 0.46% 585,541,712
2011-06-13 2011-06-09 26.255 22,226,570 +657,828 0.46% 583,558,202
2011-06-10 2011-06-08 27.049 21,568,742 -308,382 0.45% 583,412,687
2011-06-09 2011-06-07 27.014 21,877,124 +1,040,486 0.45% 590,978,547
2011-06-08 2011-06-03 27.191 20,836,638 +155,007 0.44% 566,564,719
2011-06-07 2011-06-02 27.439 20,681,631 +947,000 0.44% 567,482,224
2011-06-03 2011-06-01 27.616 19,734,631 -104,764 0.42% 544,995,585
2011-06-02 2011-05-31 27.652 19,839,395 -555,135 0.42% 548,592,092
2011-06-01 2011-05-30 26.978 20,394,530 +479,263 0.43% 550,205,432
2011-05-31 2011-05-27 27.084 19,915,267 -247,760 0.42% 539,393,872
2011-05-30 2011-05-26 26.588 20,163,027 +506,369 0.43% 536,097,165
2011-05-27 2011-05-25 26.198 19,656,658 -918,864 0.42% 514,968,466
2011-05-26 2011-05-24 26.198 20,575,522 +500,318 0.43% 539,041,021
2011-05-25 2011-05-23 26.340 20,075,204 +1,432,375 0.42% 528,780,336
2011-05-24 2011-05-20 26.836 18,642,829 -253,338 0.39% 500,304,272
2011-05-23 2011-05-19 26.943 18,896,167 -77,855 0.40% 509,112,578
2011-05-20 2011-05-18 26.659 18,974,022 -1,149,880 0.40% 505,829,037
2011-05-19 2011-05-17 26.694 20,123,902 +2,570,084 0.43% 537,197,133
2011-05-18 2011-05-16 26.730 17,553,818 -171,046 0.37% 469,212,370
2011-05-17 2011-05-13 27.120 17,724,864 +174,909 0.37% 480,696,392
2011-05-16 2011-05-12 26.978 17,549,955 +8,129 0.37% 473,464,237
2011-05-13 2011-05-11 27.191 17,541,826 -804,689 0.37% 476,976,166
2011-05-12 2011-05-09 27.120 18,346,515 +409,013 0.39% 497,555,500
2011-05-11 2011-05-06 26.694 17,937,502 +238,862 0.38% 478,832,318
2011-05-09 2011-05-05 26.624 17,698,640 +744,555 0.37% 471,201,157
2011-05-06 2011-05-04 26.836 16,954,085 -374,347 0.36% 454,984,657
2011-05-05 2011-05-03 27.333 17,328,432 -770,074 0.37% 473,631,044
2011-05-04 2011-04-29 27.723 18,098,506 +629,595 0.38% 501,736,846
2011-05-03 2011-04-28 27.793 17,468,911 -364,557 0.37% 485,521,438
2011-04-29 2011-04-27 28.006 17,833,468 -1,456,426 0.38% 499,447,006
2011-04-28 2011-04-26 28.148 19,289,894 +1,009,526 0.41% 542,971,281
2011-04-27 2011-04-21 28.396 18,280,368 +260,321 0.39% 519,091,558
2011-04-26 2011-04-20 28.148 18,020,047 -376,884 0.38% 507,227,671
2011-04-21 2011-04-19 27.935 18,396,931 -1,718,234 0.39% 513,923,069
2011-04-20 2011-04-18 28.113 20,115,165 -2,902,420 0.42% 565,487,882
2011-04-19 2011-04-15 28.361 23,017,585 -842,005 0.49% 652,794,157
2011-04-18 2011-04-14 28.432 23,859,590 -1,508,094 0.50% 678,365,669
2011-04-15 2011-04-13 28.963 25,367,684 -38,186 0.54% 734,732,738
2011-04-14 2011-04-12 28.892 25,405,870 +98,122 0.54% 734,037,413
2011-04-13 2011-04-11 29.211 25,307,748 -2,108,472 0.53% 739,277,058
2011-04-12 2011-04-08 29.034 27,416,220 -607,596 0.58% 796,009,029
2011-04-11 2011-04-07 28.857 28,023,816 +3,228,409 0.59% 808,682,777
2011-04-08 2011-04-06 28.432 24,795,407 +5,411,990 0.52% 704,972,418
2011-04-07 2011-04-04 27.971 19,383,417 +225,022 0.41% 542,167,971
2011-04-06 2011-04-01 27.723 19,158,395 -160,454 0.40% 531,119,678
2011-04-04 2011-03-31 27.652 19,318,849 -164,615 0.41% 534,198,134
2011-04-01 2011-03-30 27.687 19,483,464 -343,132 0.41% 539,440,716
2011-03-31 2011-03-29 27.297 19,826,596 -1,138,478 0.42% 541,209,484
2011-03-30 2011-03-28 27.262 20,965,074 -1,185,295 0.44% 571,543,454
2011-03-29 2011-03-25 27.829 22,150,369 +882,851 0.47% 616,420,592
2011-03-28 2011-03-24 27.474 21,267,518 +133,956 0.45% 584,312,299
2011-03-25 2011-03-23 27.155 21,133,562 -3,295,502 0.45% 573,889,115
2011-03-24 2011-03-22 27.155 24,429,064 +190,123 0.52% 663,379,601
2011-03-23 2011-03-21 26.943 24,238,941 -282,874 0.51% 653,061,001
2011-03-22 2011-03-18 26.482 24,521,815 -825,784 0.52% 649,381,227
2011-03-21 2011-03-17 27.297 25,347,599 -603,935 0.54% 691,917,108
2011-03-18 2011-03-16 27.545 25,951,534 -1,136,848 0.55% 714,842,836
2011-03-17 2011-03-15 27.510 27,088,382 +1,410,167 0.57% 745,197,351
2011-03-16 2011-03-14 28.148 25,678,215 +686,877 0.54% 722,789,524
2011-03-15 2011-03-11 27.545 24,991,338 -2,464,625 0.53% 688,393,947
2011-03-14 2011-03-10 28.183 27,455,963 -210,438 0.58% 773,802,851
2011-03-11 2011-03-09 28.183 27,666,401 +779,519 0.58% 779,733,713
2011-03-10 2011-03-08 28.325 26,886,882 +3,634,612 0.57% 761,576,854
2011-03-09 2011-03-07 27.333 23,252,270 +852,795 0.49% 635,544,919
2011-03-08 2011-03-04 27.581 22,399,475 -1,531,977 0.47% 617,794,379
2011-03-07 2011-03-03 27.510 23,931,452 -1,019,207 0.51% 658,350,677
2011-03-04 2011-03-02 27.439 24,950,659 +3,352,721 0.53% 684,619,866
2011-03-03 2011-03-01 28.573 21,597,938 -1,383,553 0.46% 617,126,006
2011-03-02 2011-02-28 28.148 22,981,491 -5,834,699 0.49% 646,882,228
2011-03-01 2011-02-25 27.581 28,816,190 -238,076 0.61% 794,772,208
2011-02-28 2011-02-24 27.155 29,054,266 -805,488 0.61% 788,978,546
2011-02-25 2011-02-23 28.361 29,859,754 +963,978 0.63% 846,842,661
2011-02-24 2011-02-22 28.432 28,895,776 +663,904 0.61% 821,552,357
2011-02-23 2011-02-21 29.566 28,231,872 -6,975,739 0.60% 834,703,516
2011-02-22 2011-02-18 30.275 35,207,611 +1,525,928 0.74% 1,065,910,999
2011-02-21 2011-02-17 29.601 33,681,683 -194,101 0.71% 997,026,670
2011-02-18 2011-02-16 29.318 33,875,784 -568,241 0.72% 993,164,941
2011-02-17 2011-02-15 28.751 34,444,025 -492,491 0.73% 990,287,429
2011-02-16 2011-02-14 29.282 34,936,516 +870,020 0.74% 1,023,024,787
2011-02-15 2011-02-11 28.786 34,066,496 +626,309 0.72% 980,640,918
2011-02-14 2011-02-10 28.325 33,440,187 +81,574 0.71% 947,200,661
2011-02-11 2011-02-09 29.318 33,358,613 -790,881 0.70% 978,002,603
2011-02-10 2011-02-08 30.736 34,149,494 -32,010 0.72% 1,049,614,656
2011-02-09 2011-02-07 29.708 34,181,504 +450,765 0.72% 1,015,457,385
2011-02-08 2011-02-02 31.019 33,730,739 -271,361 0.71% 1,046,310,118
2011-02-07 2011-01-31 30.452 34,002,100 -425,546 0.72% 1,035,441,149
2011-02-01 2011-01-28 29.601 34,427,646 +260,500 0.73% 1,019,108,256
2011-01-31 2011-01-27 29.389 34,167,146 -835,713 0.72% 1,004,129,555
2011-01-28 2011-01-26 28.573 35,002,859 +915,098 0.74% 1,000,149,855
2011-01-27 2011-01-25 27.935 34,087,761 -215,627 0.72% 952,250,501
2011-01-26 2011-01-24 27.758 34,303,388 +467,855 0.72% 952,193,678
2011-01-25 2011-01-21 28.077 33,835,533 -125,555 0.71% 950,002,438
2011-01-24 2011-01-20 28.467 33,961,088 +744,534 0.72% 966,771,093
2011-01-21 2011-01-19 28.680 33,216,554 +2,174,435 0.70% 952,641,754
2011-01-20 2011-01-18 27.474 31,042,119 +1,348,689 0.66% 852,863,597
2011-01-19 2011-01-17 27.333 29,693,430 -3,219,033 0.63% 811,598,548
2011-01-18 2011-01-14 27.935 32,912,463 +332,736 0.70% 919,418,244
2011-01-17 2011-01-13 28.148 32,579,727 -2,783,775 0.69% 917,053,049
2011-01-14 2011-01-12 27.687 35,363,502 +669,705 0.75% 979,112,998
2011-01-13 2011-01-11 27.120 34,693,797 -1,625,155 0.73% 940,892,018
2011-01-12 2011-01-10 27.049 36,318,952 -1,340,968 0.77% 982,390,971
2011-01-11 2011-01-07 27.439 37,659,920 +2,951,199 0.80% 1,033,348,634
2011-01-10 2011-01-06 27.368 34,708,721 -1,858,869 0.73% 949,909,928
2011-01-07 2011-01-05 27.403 36,567,590 -10,987 0.77% 1,002,079,895
2011-01-06 2011-01-04 27.226 36,578,577 +1,758,195 0.77% 995,897,271
2011-01-05 2011-01-03 26.836 34,820,382 +191,698 0.74% 934,449,695
2011-01-04 2010-12-31 26.375 34,628,684 +468,731 0.73% 913,346,226
2011-01-03 2010-12-29 26.021 34,159,953 -84,420 0.72% 888,873,258
2010-12-30 2010-12-28 25.489 34,244,373 +92,544 0.72% 872,860,067
2010-12-29 2010-12-24 26.021 34,151,829 -538,210 0.72% 888,661,864
2010-12-28 2010-12-22 26.198 34,690,039 +908,968 0.73% 908,815,536
2010-12-23 2010-12-21 25.596 33,781,071 -286,455 0.71% 864,643,593
2010-12-22 2010-12-20 25.206 34,067,526 -1,276,052 0.72% 858,690,608
2010-12-21 2010-12-17 25.099 35,343,578 +590,322 0.75% 887,095,317
2010-12-20 2010-12-16 25.241 34,753,256 -249,284 0.73% 877,206,839
2010-12-17 2010-12-15 25.631 35,002,540 -1,489,441 0.74% 897,148,579
2010-12-16 2010-12-14 26.411 36,491,981 +369,645 0.77% 963,785,146
2010-12-15 2010-12-13 26.127 36,122,336 +503,922 0.76% 943,777,962
2010-12-14 2010-12-10 25.454 35,618,414 +449,533 0.75% 906,620,506
2010-12-13 2010-12-09 25.312 35,168,881 -647,473 0.74% 890,191,161
2010-12-10 2010-12-08 25.347 35,816,354 -269,669 0.76% 907,849,652
2010-12-09 2010-12-07 25.596 36,086,023 -3,994,264 0.76% 923,640,005
2010-12-08 2010-12-06 25.347 40,080,287 +3,088,910 0.85% 1,015,929,053
2010-12-07 2010-12-03 25.737 36,991,377 -215,219 0.78% 952,058,500
2010-12-06 2010-12-02 26.198 37,206,596 -560,212 0.79% 974,744,723
2010-12-03 2010-12-01 25.808 37,766,808 +865,988 0.80% 974,693,737
2010-12-02 2010-11-30 25.631 36,900,820 +1,297,722 0.78% 945,803,311
2010-12-01 2010-11-29 26.127 35,603,098 +1,374,809 0.75% 930,211,691
2010-11-30 2010-11-26 25.915 34,228,289 -2,299,522 0.72% 887,011,158
2010-11-29 2010-11-25 26.127 36,527,811 -422,088 0.77% 954,371,916
2010-11-26 2010-11-24 25.702 36,949,899 -3,215,563 0.78% 949,681,063
2010-11-25 2010-11-23 25.596 40,165,462 +1,125,147 0.85% 1,028,055,309
2010-11-24 2010-11-22 26.163 39,040,315 -3,678,838 0.82% 1,021,400,793
2010-11-23 2010-11-19 25.808 42,719,153 +1,743,316 0.90% 1,102,504,900
2010-11-22 2010-11-18 25.631 40,975,837 -1,174,726 0.87% 1,050,249,895
2010-11-19 2010-11-17 25.418 42,150,563 +3,989,187 0.89% 1,071,393,609
2010-11-18 2010-11-16 26.163 38,161,376 -150,813 0.81% 998,405,359
2010-11-17 2010-11-15 26.588 38,312,189 -1,183,993 0.81% 1,018,649,428
2010-11-16 2010-11-12 27.368 39,496,182 -1,110,810 0.83% 1,080,933,388
2010-11-15 2010-11-11 28.148 40,606,992 -256,718 0.86% 1,143,004,232
2010-11-12 2010-11-10 27.368 40,863,710 -642,315 0.86% 1,118,359,960
2010-11-11 2010-11-09 27.333 41,506,025 -172,899 0.88% 1,134,467,444
2010-11-10 2010-11-08 27.758 41,678,924 +1,931,407 0.88% 1,156,923,856
2010-11-09 2010-11-05 27.758 39,747,517 +14,387 0.84% 1,103,311,848
2010-11-08 2010-11-04 27.758 39,733,130 +115,741 0.84% 1,102,912,493
2010-11-05 2010-11-03 27.403 39,617,389 -812,481 0.84% 1,085,655,057
2010-11-04 2010-11-02 26.446 40,429,870 +889,165 0.85% 1,069,221,513
2010-11-03 2010-11-01 26.553 39,540,705 +252,646 0.84% 1,049,911,619
2010-11-02 2010-10-29 25.915 39,288,059 +225,717 0.83% 1,018,132,888
2010-11-01 2010-10-28 26.375 39,062,342 -807,315 0.83% 1,030,285,836
2010-10-29 2010-10-27 26.198 39,869,657 +16,903 0.84% 1,044,512,048
2010-10-28 2010-10-26 27.120 39,852,754 -196,408 0.84% 1,080,802,373
2010-10-27 2010-10-25 26.305 40,049,162 +328,337 0.85% 1,053,474,080
2010-10-26 2010-10-22 25.560 39,720,825 -532,004 0.84% 1,015,266,464
2010-10-25 2010-10-21 26.198 40,252,829 -299,852 0.85% 1,054,550,453
2010-10-22 2010-10-20 26.482 40,552,681 +169,248 0.86% 1,073,907,039
2010-10-21 2010-10-19 26.588 40,383,433 +580,017 0.85% 1,073,719,931
2010-10-20 2010-10-18 26.446 39,803,416 +46,159 0.84% 1,052,654,106
2010-10-19 2010-10-15 26.588 39,757,257 +138,198 0.84% 1,057,071,083
2010-10-18 2010-10-14 26.446 39,619,059 -1,021,697 0.84% 1,047,778,541
2010-10-15 2010-10-13 26.234 40,640,756 +2,244,799 0.86% 1,066,154,179
2010-10-14 2010-10-12 25.028 38,395,957 +531,988 0.81% 960,985,232
2010-10-13 2010-10-11 24.284 37,863,969 +4,819,632 0.80% 919,481,982
2010-10-12 2010-10-08 24.036 33,044,337 +252,745 0.70% 794,242,738
2010-10-11 2010-10-07 23.965 32,791,592 +160 0.69% 785,842,864
2010-10-08 2010-10-06 24.319 32,791,432 +254,146 0.69% 797,463,867
2010-10-07 2010-10-05 24.638 32,537,286 -208,208 0.69% 801,664,487
2010-10-06 2010-10-04 24.674 32,745,494 +2,319,598 0.69% 807,955,240
2010-10-05 2010-09-30 24.390 30,425,896 -1,694,620 0.64% 742,092,992
2010-10-04 2010-09-29 24.355 32,120,516 +929,504 0.68% 782,286,375
2010-09-30 2010-09-28 23.717 31,191,012 +521,968 0.66% 739,745,104
2010-09-29 2010-09-27 23.929 30,669,044 -61,394 0.65% 733,889,252
2010-09-28 2010-09-24 23.504 30,730,438 +326,086 0.65% 722,285,331
2010-09-27 2010-09-22 23.646 30,404,352 +423,669 0.64% 718,932,475
2010-09-24 2010-09-21 23.433 29,980,683 +227,470 0.63% 702,537,479
2010-09-22 2010-09-20 23.504 29,753,213 -147,995 0.63% 699,316,726
2010-09-21 2010-09-17 23.114 29,901,208 +89,702 0.63% 691,134,935
2010-09-20 2010-09-16 22.582 29,811,506 +51,523 0.63% 673,208,924
2010-09-17 2010-09-15 22.795 29,759,983 -74,074 0.63% 678,375,520
2010-09-16 2010-09-14 22.901 29,834,057 +4,506,257 0.63% 683,236,956
2010-09-15 2010-09-13 22.795 25,327,800 +3,882,082 0.54% 577,344,399
2010-09-14 2010-09-10 22.369 21,445,718 -231,472 0.45% 479,729,545
2010-09-13 2010-09-09 22.440 21,677,190 +1,058,923 0.46% 486,444,402
2010-09-10 2010-09-08 22.369 20,618,267 -713,577 0.44% 461,219,897
2010-09-09 2010-09-07 22.476 21,331,844 +668,589 0.45% 479,450,938
2010-09-08 2010-09-06 22.369 20,663,255 +187,866 0.44% 462,226,255
2010-09-07 2010-09-03 22.050 20,475,389 -115,653 0.43% 451,490,963
2010-09-06 2010-09-02 21.838 20,591,042 +606,834 0.44% 449,661,342
2010-09-03 2010-09-01 22.273 19,984,208 +62,622 0.42% 445,107,770
2010-09-02 2010-08-31 22.165 19,921,586 +468,914 0.42% 441,562,525
2010-09-01 2010-08-30 22.309 19,452,672 +9,449 0.42% 433,968,831
2010-08-31 2010-08-27 22.057 19,443,223 -685,339 0.42% 428,860,766
2010-08-30 2010-08-26 22.093 20,128,562 +45,578 0.43% 444,701,614
2010-08-27 2010-08-25 22.021 20,082,984 +177,920 0.43% 442,249,397
2010-08-26 2010-08-24 22.165 19,905,064 +129,455 0.43% 441,196,314
2010-08-25 2010-08-23 22.525 19,775,609 +80,623 0.42% 445,442,638
2010-08-24 2010-08-20 22.885 19,694,986 +272,357 0.42% 450,713,304
2010-08-23 2010-08-19 22.921 19,422,629 -1,566,570 0.42% 445,179,372
2010-08-20 2010-08-18 22.057 20,989,199 -105,040 0.45% 462,960,486
2010-08-19 2010-08-17 22.273 21,094,239 +1,673,270 0.45% 469,831,463
2010-08-18 2010-08-16 22.165 19,420,969 -1,114,344 0.42% 430,466,335
2010-08-17 2010-08-13 22.093 20,535,313 +80,595 0.44% 453,687,990
2010-08-16 2010-08-12 21.985 20,454,718 +305,798 0.44% 449,699,383
2010-08-13 2010-08-11 22.129 20,148,920 +1,272,721 0.43% 445,876,387
2010-08-12 2010-08-10 22.273 18,876,199 -15,007 0.40% 420,429,113
2010-08-11 2010-08-09 22.741 18,891,206 +24,510 0.41% 429,600,074
2010-08-10 2010-08-06 22.813 18,866,696 -32,238 0.40% 430,400,428
2010-08-09 2010-08-05 22.705 18,898,934 -56,695 0.41% 429,095,789
2010-08-06 2010-08-04 22.705 18,955,629 -735,919 0.41% 430,383,036
2010-08-05 2010-08-03 22.561 19,691,548 +67,779 0.42% 444,257,721
2010-08-04 2010-08-02 23.029 19,623,769 +423,458 0.42% 451,907,951
2010-08-03 2010-07-30 22.525 19,200,311 -577,731 0.41% 432,484,136
2010-08-02 2010-07-29 22.489 19,778,042 +48,635 0.42% 444,785,783
2010-07-30 2010-07-28 22.561 19,729,407 -271,636 0.42% 445,111,852
2010-07-29 2010-07-27 22.381 20,001,043 +1,000,733 0.43% 447,641,779
2010-07-28 2010-07-26 22.201 19,000,310 -1,032,415 0.41% 421,826,089
2010-07-27 2010-07-23 22.345 20,032,725 +711,576 0.43% 447,630,030
2010-07-26 2010-07-22 22.273 19,321,149 +134,954 0.41% 430,339,473
2010-07-23 2010-07-21 22.201 19,186,195 +181,207 0.41% 425,952,924
2010-07-22 2010-07-20 21.805 19,004,988 +810,181 0.41% 414,407,693
2010-07-21 2010-07-19 21.625 18,194,807 +154,436 0.39% 393,468,084
2010-07-20 2010-07-16 21.769 18,040,371 -352,897 0.39% 392,724,888
2010-07-19 2010-07-15 21.661 18,393,268 -799,840 0.39% 398,421,692
2010-07-16 2010-07-14 22.165 19,193,108 +1,112,217 0.41% 425,415,789
2010-07-15 2010-07-13 22.237 18,080,891 -155,632 0.39% 402,064,647
2010-07-14 2010-07-12 22.345 18,236,523 +201,210 0.39% 407,494,005
2010-07-13 2010-07-09 22.453 18,035,313 -2,060,811 0.39% 404,944,830
2010-07-12 2010-07-08 22.201 20,096,124 +1,938,313 0.43% 446,154,267
2010-07-09 2010-07-07 22.417 18,157,811 -688,727 0.39% 407,041,906
2010-07-08 2010-07-06 22.849 18,846,538 -123,535 0.40% 430,618,709
2010-07-07 2010-07-05 22.381 18,970,073 +19,454 0.41% 424,567,720
2010-07-06 2010-07-02 22.345 18,950,619 +908,080 0.41% 423,450,437
2010-07-05 2010-06-30 22.849 18,042,539 +138,680 0.39% 412,248,385
2010-07-02 2010-06-29 22.993 17,903,859 -4,200 0.38% 411,656,609
2010-06-30 2010-06-28 23.604 17,908,059 -496,881 0.38% 422,707,488
2010-06-29 2010-06-25 23.424 18,404,940 +523,641 0.39% 431,124,774
2010-06-28 2010-06-24 23.316 17,881,299 -757,071 0.38% 416,928,570
2010-06-25 2010-06-23 23.460 18,638,370 +554,806 0.40% 437,263,382
2010-06-24 2010-06-22 23.244 18,083,564 -132,950 0.39% 420,343,301
2010-06-23 2010-06-21 23.460 18,216,514 -391,679 0.39% 427,366,477
2010-06-22 2010-06-18 22.489 18,608,193 -182,868 0.40% 418,477,203
2010-06-21 2010-06-17 22.453 18,791,061 -27,792 0.40% 421,913,554
2010-06-18 2010-06-15 22.489 18,818,853 +828,382 0.40% 423,214,708
2010-06-17 2010-06-14 22.309 17,990,471 -711,642 0.39% 401,348,652
2010-06-15 2010-06-11 21.949 18,702,113 +125,047 0.40% 410,495,213
2010-06-14 2010-06-10 21.625 18,577,066 -59,981 0.40% 401,734,548
2010-06-11 2010-06-09 21.697 18,637,047 -237,340 0.40% 404,372,858
2010-06-10 2010-06-08 21.301 18,874,387 -112,471 0.40% 402,051,927
2010-06-09 2010-06-07 21.337 18,986,858 -577,363 0.41% 405,130,911
2010-06-08 2010-06-04 21.517 19,564,221 -133,956 0.42% 420,970,176
2010-06-07 2010-06-03 21.733 19,698,177 -173,975 0.42% 428,105,256
2010-06-04 2010-06-02 21.979 19,872,152 +70,591 0.43% 436,762,944
2010-06-03 2010-06-01 22.346 19,801,561 +594,087 0.42% 442,489,233
2010-06-02 2010-05-31 22.750 19,207,474 -481,585 0.42% 436,979,037
2010-06-01 2010-05-28 22.897 19,689,059 -110,466 0.43% 450,829,896
2010-05-31 2010-05-27 22.346 19,799,525 -93,302 0.43% 442,443,737
2010-05-28 2010-05-26 21.868 19,892,827 +1,852,837 0.44% 435,023,955
2010-05-27 2010-05-25 21.354 18,039,990 -1,097,831 0.40% 385,222,926
2010-05-26 2010-05-24 22.126 19,137,821 -104,534 0.42% 423,436,879
2010-05-25 2010-05-20 21.685 19,242,355 +513,114 0.42% 417,263,056
2010-05-24 2010-05-19 21.464 18,729,241 -355,118 0.41% 402,006,177
2010-05-20 2010-05-18 21.942 19,084,359 +768,974 0.42% 418,746,904
2010-05-19 2010-05-17 21.574 18,315,385 -753,163 0.40% 395,142,601
2010-05-18 2010-05-14 22.126 19,068,548 +10,305 0.42% 421,904,168
2010-05-17 2010-05-13 22.383 19,058,243 -601,035 0.42% 426,579,375
2010-05-14 2010-05-12 21.979 19,659,278 +1,712,612 0.43% 432,084,263
2010-05-13 2010-05-11 22.126 17,946,666 -1,188,937 0.39% 397,081,791
2010-05-12 2010-05-10 22.199 19,135,603 -1,280,528 0.42% 424,794,408
2010-05-11 2010-05-07 21.538 20,416,131 +692,466 0.45% 439,714,473
2010-05-10 2010-05-06 21.685 19,723,665 +1,581,954 0.43% 427,700,078
2010-05-07 2010-05-05 21.795 18,141,711 +98,707 0.40% 395,396,334
2010-05-06 2010-05-04 22.383 18,043,004 +52,508 0.40% 403,855,348
2010-05-05 2010-05-03 22.640 17,990,496 +206,783 0.39% 407,308,572
2010-05-04 2010-04-30 23.118 17,783,713 -218,408 0.39% 411,123,959
2010-05-03 2010-04-29 22.677 18,002,121 -65,613 0.39% 408,233,407
2010-04-30 2010-04-28 23.044 18,067,734 +112,098 0.40% 416,361,850
2010-04-29 2010-04-27 23.596 17,955,636 +424,448 0.39% 423,677,618
2010-04-28 2010-04-26 23.963 17,531,188 +812,337 0.38% 420,105,767
2010-04-27 2010-04-23 23.522 16,718,851 -246,585 0.37% 393,265,729
2010-04-26 2010-04-22 23.706 16,965,436 -670,307 0.37% 402,183,677
2010-04-23 2010-04-21 23.780 17,635,743 +33,956 0.39% 419,370,370
2010-04-22 2010-04-20 23.669 17,601,787 +101,020 0.39% 416,622,125
2010-04-21 2010-04-19 23.339 17,500,767 +1,049,036 0.38% 408,442,108
2010-04-20 2010-04-16 24.184 16,451,731 -1,362,046 0.36% 397,866,336
2010-04-19 2010-04-15 24.331 17,813,777 -384,725 0.39% 433,424,744
2010-04-16 2010-04-14 24.625 18,198,502 +13,991 0.40% 448,136,321
2010-04-15 2010-04-13 24.625 18,184,511 +182,138 0.40% 447,791,794
2010-04-14 2010-04-12 24.221 18,002,373 -590,058 0.39% 436,028,494
2010-04-13 2010-04-09 24.221 18,592,431 -1,107,358 0.41% 450,320,060
2010-04-12 2010-04-08 23.706 19,699,789 +764,552 0.43% 467,004,419
2010-04-09 2010-04-07 24.110 18,935,237 -252,493 0.41% 456,535,218
2010-04-08 2010-04-01 24.147 19,187,730 +636,129 0.42% 463,328,131
2010-04-07 2010-03-31 23.375 18,551,601 -742,271 0.41% 433,648,862
2010-04-01 2010-03-30 23.339 19,293,872 +483,210 0.42% 450,290,536
2010-03-31 2010-03-29 23.302 18,810,662 -1,479,951 0.41% 438,321,767
2010-03-30 2010-03-26 23.449 20,290,613 +473,930 0.44% 475,790,260
2010-03-29 2010-03-25 22.897 19,816,683 -23,912 0.43% 453,752,164
2010-03-26 2010-03-24 23.228 19,840,595 +761,088 0.43% 460,862,606
2010-03-25 2010-03-23 23.081 19,079,507 +887,945 0.42% 440,378,891
2010-03-24 2010-03-22 22.897 18,191,562 -4,688,119 0.40% 416,540,984
2010-03-23 2010-03-19 23.449 22,879,681 +1,109,257 0.50% 536,500,764
2010-03-22 2010-03-18 23.081 21,770,424 -3,647,535 0.48% 502,488,621
2010-03-19 2010-03-17 23.265 25,417,959 +348,265 0.56% 591,349,298
2010-03-18 2010-03-16 22.714 25,069,694 +681,252 0.55% 569,425,889
2010-03-17 2010-03-15 22.530 24,388,442 -274,259 0.53% 549,470,312
2010-03-16 2010-03-12 22.750 24,662,701 -527,821 0.54% 561,088,009
2010-03-15 2010-03-11 22.640 25,190,522 +1,836,012 0.55% 570,318,658
2010-03-12 2010-03-10 22.493 23,354,510 +299,835 0.51% 525,317,517
2010-03-11 2010-03-09 22.824 23,054,675 +1,205,915 0.50% 526,199,348
2010-03-10 2010-03-08 22.971 21,848,760 +841,776 0.48% 501,887,654
2010-03-09 2010-03-05 22.640 21,006,984 -1,413,249 0.46% 475,602,488
2010-03-08 2010-03-04 22.383 22,420,233 -218,527 0.49% 501,830,571
2010-03-05 2010-03-03 22.640 22,638,760 -232,358 0.50% 512,546,236
2010-03-04 2010-03-02 22.309 22,871,118 +1,057,312 0.50% 510,241,509
2010-03-03 2010-03-01 22.603 21,813,806 -1,105,199 0.48% 493,067,370
2010-03-02 2010-02-26 22.383 22,919,005 -529,982 0.50% 512,994,552
2010-03-01 2010-02-25 21.501 23,448,987 -64,255 0.51% 504,173,079
2010-02-26 2010-02-24 21.611 23,513,242 +245,213 0.52% 508,147,204
2010-02-25 2010-02-23 21.905 23,268,029 -225,284 0.51% 509,689,347
2010-02-24 2010-02-22 21.721 23,493,313 -395,048 0.51% 510,306,907
2010-02-23 2010-02-19 21.207 23,888,361 -266,323 0.52% 506,596,129
2010-02-22 2010-02-18 21.795 24,154,684 +812,438 0.53% 526,448,332
2010-02-19 2010-02-17 22.052 23,342,246 -117,431 0.51% 514,746,726
2010-02-18 2010-02-12 21.758 23,459,677 -51,716 0.51% 510,438,514
2010-02-17 2010-02-11 21.979 23,511,393 -656,806 0.51% 516,748,525
2010-02-12 2010-02-10 21.501 24,168,199 +451,819 0.53% 519,636,747
2010-02-11 2010-02-09 21.427 23,716,380 +13,060 0.52% 508,178,931
2010-02-10 2010-02-08 21.133 23,703,320 -4,241,763 0.52% 500,929,635
2010-02-09 2010-02-05 21.501 27,945,083 +534,370 0.61% 600,842,951
2010-02-08 2010-02-04 22.383 27,410,713 +420,095 0.60% 613,532,151
2010-02-05 2010-02-03 22.897 26,990,618 -6,081,584 0.59% 618,017,220
2010-02-04 2010-02-02 22.750 33,072,202 -1,503,978 0.72% 752,408,099
2010-02-03 2010-02-01 22.530 34,576,180 +962,768 0.76% 778,999,512
2010-02-02 2010-01-29 22.456 33,613,412 -1,780,811 0.74% 754,837,573
2010-02-01 2010-01-28 22.861 35,394,223 -484,307 0.78% 809,137,759
2010-01-29 2010-01-27 22.640 35,878,530 +1,529,266 0.79% 812,297,383
2010-01-28 2010-01-26 22.346 34,349,264 -276,980 0.75% 767,574,814
2010-01-27 2010-01-25 23.118 34,626,244 +439,834 0.76% 800,489,669
2010-01-26 2010-01-22 23.302 34,186,410 +719,370 0.75% 796,603,950
2010-01-25 2010-01-21 23.596 33,467,040 -29,391 0.73% 789,681,623
2010-01-22 2010-01-20 24.000 33,496,431 -1,574,000 0.73% 803,917,380
2010-01-21 2010-01-19 24.478 35,070,431 -388,919 0.77% 858,450,056
2010-01-20 2010-01-18 24.074 35,459,350 -58,385 0.78% 853,634,131
2010-01-19 2010-01-15 24.221 35,517,735 +53,169 0.78% 860,261,284
2010-01-18 2010-01-14 24.368 35,464,566 -20,604 0.78% 864,187,298
2010-01-15 2010-01-13 24.478 35,485,170 +1,375,364 0.78% 868,601,990
2010-01-14 2010-01-12 25.029 34,109,806 +1,051,257 0.75% 853,740,850
2010-01-13 2010-01-11 24.809 33,058,549 -893,890 0.72% 820,138,616
2010-01-12 2010-01-08 24.551 33,952,439 -3,512,094 0.74% 833,579,721
2010-01-11 2010-01-07 24.662 37,464,533 -1,233,369 0.82% 923,937,394
2010-01-08 2010-01-06 25.066 38,697,902 +248,976 0.85% 969,999,467
2010-01-07 2010-01-05 24.919 38,448,926 +1,958,448 0.84% 958,106,105
2010-01-06 2010-01-04 24.735 36,490,478 -1,027,248 0.80% 902,597,897
2010-01-05 2009-12-31 25.397 37,517,726 -483,240 0.82% 952,827,439
2010-01-04 2009-12-29 25.103 38,000,966 -749,408 0.83% 953,926,780
2009-12-30 2009-12-28 25.176 38,750,374 -163,173 0.85% 975,587,373
2009-12-29 2009-12-24 24.992 38,913,547 +81,625 0.85% 972,544,388
2009-12-28 2009-12-22 24.551 38,831,922 -954,515 0.85% 953,377,833
2009-12-23 2009-12-21 24.331 39,786,437 +714,709 0.87% 968,038,742
2009-12-22 2009-12-18 24.478 39,071,728 +556,817 0.86% 956,393,352
2009-12-21 2009-12-17 24.404 38,514,911 -442,286 0.84% 939,932,526
2009-12-18 2009-12-16 24.735 38,957,197 -798,667 0.85% 963,612,592
2009-12-17 2009-12-15 25.213 39,755,864 +988,203 0.87% 1,002,362,966
2009-12-16 2009-12-14 25.397 38,767,661 +116,184 0.85% 984,571,697
2009-12-15 2009-12-11 23.669 38,651,477 +2,848,754 0.85% 914,853,729
2009-12-14 2009-12-10 23.522 35,802,723 +3,447,827 0.78% 842,162,178
2009-12-11 2009-12-09 23.633 32,354,896 +645,081 0.71% 764,628,853
2009-12-10 2009-12-08 23.816 31,709,815 -1,223,612 0.69% 755,211,187
2009-12-09 2009-12-07 24.000 32,933,427 +1,325,161 0.72% 790,405,233
2009-12-08 2009-12-04 24.257 31,608,266 +226,630 0.69% 766,733,269
2009-12-07 2009-12-03 24.331 31,381,636 +74,007 0.69% 763,542,597
2009-12-04 2009-12-02 24.221 31,307,629 +120,532 0.69% 758,289,939
2009-12-03 2009-12-01 23.890 31,187,097 +465,261 0.68% 745,054,442
2009-12-02 2009-11-30 23.706 30,721,836 -2,306,170 0.67% 728,293,748
2009-12-01 2009-11-27 23.339 33,028,006 +2,228,898 0.72% 770,824,981
2009-11-30 2009-11-26 24.294 30,799,108 +356,428 0.67% 748,237,205
2009-11-27 2009-11-25 24.809 30,442,680 -210,267 0.67% 755,242,387
2009-11-26 2009-11-24 24.404 30,652,947 +485,989 0.67% 748,066,169
2009-11-25 2009-11-23 24.588 30,166,958 -1,213,895 0.66% 741,749,628
2009-11-24 2009-11-20 24.551 31,380,853 -1,688,889 0.69% 770,443,699
2009-11-23 2009-11-19 25.139 33,069,742 -981,594 0.72% 831,355,184
2009-11-20 2009-11-18 25.323 34,051,336 -379,898 0.75% 862,289,462
2009-11-19 2009-11-17 24.956 34,431,234 +510,133 0.75% 859,254,990
2009-11-18 2009-11-16 24.992 33,921,101 +802,915 0.74% 847,770,994
2009-11-17 2009-11-13 25.066 33,118,186 -200,984 0.73% 830,138,615
2009-11-16 2009-11-12 25.176 33,319,170 +46,936 0.73% 838,850,266
2009-11-13 2009-11-11 25.250 33,272,234 +77,862 0.73% 840,114,343
2009-11-12 2009-11-10 24.698 33,194,372 +1,475,576 0.73% 819,848,168
2009-11-11 2009-11-09 25.066 31,718,796 +1,216,651 0.69% 795,061,583
2009-11-10 2009-11-06 25.066 30,502,145 -1,075,700 0.67% 764,565,077
2009-11-09 2009-11-05 24.735 31,577,845 -312,580 0.69% 781,083,122
2009-11-06 2009-11-04 24.588 31,890,425 -490,837 0.70% 784,126,489
2009-11-05 2009-11-03 24.331 32,381,262 +1,208,376 0.71% 787,864,370
2009-11-04 2009-11-02 24.588 31,172,886 +496,583 0.68% 766,483,534
2009-11-03 2009-10-30 24.772 30,676,303 -1,400,226 0.67% 759,910,799
2009-11-02 2009-10-29 24.368 32,076,529 +702,952 0.70% 781,628,878
2009-10-30 2009-10-28 24.698 31,373,577 +1,072,118 0.69% 774,877,429
2009-10-29 2009-10-27 25.176 30,301,459 -58,904 0.66% 762,875,754
2009-10-28 2009-10-23 25.286 30,360,363 +145,647 0.66% 767,706,290
2009-10-27 2009-10-22 24.662 30,214,716 -700,884 0.66% 745,144,907
2009-10-23 2009-10-21 24.992 30,915,600 +2,132,581 0.68% 772,656,198
2009-10-22 2009-10-20 25.544 28,783,019 -1,936,138 0.63% 735,225,988
2009-10-21 2009-10-19 25.948 30,719,157 +1,757,921 0.67% 797,101,626
2009-10-20 2009-10-16 25.875 28,961,236 -346,358 0.63% 749,358,180
2009-10-19 2009-10-15 25.911 29,307,594 +3,712,835 0.64% 759,397,187
2009-10-16 2009-10-14 25.838 25,594,759 -3,058,205 0.56% 661,311,493
2009-10-15 2009-10-13 25.066 28,652,964 -437,646 0.63% 718,213,608
2009-10-14 2009-10-12 24.809 29,090,610 -1,000,862 0.64% 721,699,329
2009-10-13 2009-10-09 25.139 30,091,472 +1,630,180 0.66% 756,483,109
2009-10-12 2009-10-08 25.103 28,461,292 -1,198,456 0.62% 714,455,223
2009-10-09 2009-10-07 24.809 29,659,748 -1,351,964 0.65% 735,818,886
2009-10-08 2009-10-06 24.294 31,011,712 -580,891 0.68% 753,402,232
2009-10-07 2009-10-05 23.486 31,592,603 +768,548 0.69% 741,969,356
2009-10-06 2009-10-02 23.412 30,824,055 +877,194 0.68% 721,653,802
2009-10-05 2009-09-30 24.221 29,946,861 +565,642 0.66% 725,331,305
2009-10-02 2009-09-29 24.551 29,381,219 +1,252,534 0.64% 721,349,896
2009-09-30 2009-09-28 24.441 28,128,685 -3,093,834 0.62% 687,496,950
2009-09-29 2009-09-25 24.515 31,222,519 +2,236,095 0.68% 765,408,839
2009-09-28 2009-09-24 24.662 28,986,424 -1,511,503 0.63% 714,853,193
2009-09-25 2009-09-23 25.213 30,497,927 -885,669 0.67% 768,942,981
2009-09-24 2009-09-22 25.103 31,383,596 -360,413 0.69% 787,812,938
2009-09-23 2009-09-21 24.956 31,744,009 +188,691 0.70% 792,193,452
2009-09-22 2009-09-18 25.176 31,555,318 +462,442 0.69% 794,443,166
2009-09-21 2009-09-17 25.433 31,092,876 +421,489 0.68% 790,800,053
2009-09-18 2009-09-16 25.250 30,671,387 -230,182 0.67% 774,443,704
2009-09-17 2009-09-15 24.698 30,901,569 -563,787 0.68% 763,219,582
2009-09-16 2009-09-14 24.662 31,465,356 +40,812 0.69% 775,987,759
2009-09-15 2009-09-11 24.772 31,424,544 +291,128 0.69% 778,446,162
2009-09-14 2009-09-10 25.472 31,133,416 +2,325,215 0.68% 793,019,959
2009-09-11 2009-09-09 25.174 28,808,201 +1,135,025 0.63% 725,223,016
2009-09-10 2009-09-08 25.881 27,673,176 -1,056,342 0.61% 716,201,154
2009-09-09 2009-09-07 25.249 28,729,518 +737,396 0.64% 725,378,845
2009-09-08 2009-09-04 25.360 27,992,122 +388,329 0.62% 709,883,315
2009-09-07 2009-09-03 24.914 27,603,793 +526,047 0.61% 687,717,912
2009-09-04 2009-09-02 24.505 27,077,746 +3,573,655 0.60% 663,536,314
2009-09-03 2009-09-01 24.319 23,504,091 -6,640,447 0.52% 571,594,419
2009-09-02 2009-08-31 24.059 30,144,538 -4,738,352 0.67% 725,236,552
2009-09-01 2009-08-28 24.802 34,882,890 -3,168,840 0.77% 865,177,196
2009-08-31 2009-08-27 26.104 38,051,730 +881,315 0.84% 993,295,093
2009-08-28 2009-08-26 26.141 37,170,415 -406,775 0.82% 971,671,593
2009-08-27 2009-08-25 26.476 37,577,190 +3,305,889 0.83% 994,880,837
2009-08-26 2009-08-24 25.918 34,271,301 -3,840,945 0.76% 888,239,620
2009-08-25 2009-08-21 25.732 38,112,246 +2,375,157 0.84% 980,702,786
2009-08-24 2009-08-20 25.658 35,737,089 -378,963 0.79% 916,927,580
2009-08-21 2009-08-19 24.802 36,116,052 +3,558,655 0.80% 895,762,495
2009-08-20 2009-08-18 24.505 32,557,397 +693,400 0.72% 797,814,383
2009-08-19 2009-08-17 24.059 31,863,997 -606,895 0.71% 766,604,395
2009-08-18 2009-08-14 25.249 32,470,892 -1,697,298 0.72% 819,843,136
2009-08-17 2009-08-13 24.765 34,168,190 +2,297,706 0.76% 846,180,424
2009-08-14 2009-08-12 24.282 31,870,484 +499,046 0.71% 773,871,070
2009-08-13 2009-08-11 25.546 31,371,438 +661,454 0.70% 801,415,864
2009-08-12 2009-08-10 25.583 30,709,984 -2,685,904 0.68% 785,660,285
2009-08-11 2009-08-07 25.025 33,395,888 +218,282 0.74% 835,747,010
2009-08-10 2009-08-06 26.364 33,177,606 -479,553 0.74% 874,697,836
2009-08-07 2009-08-05 25.844 33,657,159 -6,173,791 0.75% 869,819,281
2009-08-06 2009-08-04 26.438 39,830,950 -823,858 0.88% 1,053,069,506
2009-08-05 2009-08-03 26.587 40,654,808 +3,444,339 0.90% 1,080,898,036
2009-08-04 2009-07-31 25.881 37,210,469 +3,691,282 0.82% 963,032,968
2009-08-03 2009-07-30 25.063 33,519,187 -3,680,505 0.74% 840,079,031
2009-07-31 2009-07-29 25.211 37,199,692 -1,276,459 0.82% 937,855,240
2009-07-30 2009-07-28 26.550 38,476,151 -5,761,482 0.85% 1,021,542,886
2009-07-29 2009-07-27 26.364 44,237,633 +519,055 0.98% 1,166,285,532
2009-07-28 2009-07-24 26.067 43,718,578 -7,019,863 0.97% 1,139,595,740
2009-07-27 2009-07-23 25.955 50,738,441 +7,158,602 1.12% 1,316,919,756
2009-07-24 2009-07-22 24.654 43,579,839 -3,369,646 0.97% 1,074,399,806
2009-07-23 2009-07-21 23.761 46,949,485 +2,531,671 1.04% 1,115,574,202
2009-07-22 2009-07-20 23.984 44,417,814 +554,526 0.98% 1,065,328,799
2009-07-21 2009-07-17 23.575 43,863,288 +620,910 0.97% 1,034,087,320
2009-07-20 2009-07-16 23.278 43,242,378 -241,733 0.96% 1,006,585,508
2009-07-17 2009-07-15 23.203 43,484,111 -2,652,689 0.96% 1,008,978,604
2009-07-16 2009-07-14 23.017 46,136,800 -64,120 1.02% 1,061,952,006
2009-07-15 2009-07-13 22.423 46,200,920 -1,813,504 1.02% 1,035,940,250
2009-07-14 2009-07-10 22.869 48,014,424 -542,693 1.06% 1,098,028,495
2009-07-13 2009-07-09 23.017 48,557,117 -154,916 1.08% 1,117,661,559
2009-07-10 2009-07-08 22.162 48,712,033 +1,297,570 1.08% 1,079,566,219
2009-07-09 2009-07-07 22.125 47,414,463 -1,549,976 1.05% 1,049,046,100
2009-07-08 2009-07-06 22.051 48,964,439 -946,621 1.09% 1,079,697,878
2009-07-07 2009-07-03 22.162 49,911,060 +2,244,865 1.11% 1,106,139,305
2009-07-06 2009-07-02 21.828 47,666,195 +5,603,211 1.06% 1,040,435,970
2009-07-03 2009-06-30 21.976 42,062,984 +6,120,192 0.93% 924,388,069
2009-07-02 2009-06-29 21.270 35,942,792 -1,442,794 0.80% 764,494,931
2009-06-30 2009-06-26 21.195 37,385,586 -1,911,809 0.83% 792,402,468
2009-06-29 2009-06-25 20.861 39,297,395 +141,455 0.87% 819,772,594
2009-06-26 2009-06-24 20.786 39,155,940 +630,018 0.87% 813,909,718
2009-06-25 2009-06-23 20.563 38,525,922 -2,224,864 0.85% 792,218,434
2009-06-24 2009-06-22 21.344 40,750,786 +5,617,063 0.90% 869,790,488
2009-06-23 2009-06-19 21.047 35,133,723 +2,861,094 0.78% 739,447,552
2009-06-22 2009-06-18 20.526 32,272,629 -89,226 0.72% 662,430,308
2009-06-19 2009-06-17 20.712 32,361,855 -1,396,906 0.72% 670,278,632
2009-06-18 2009-06-16 21.084 33,758,761 +237,757 0.75% 711,764,510
2009-06-17 2009-06-15 21.195 33,521,004 +70,190 0.74% 710,491,105
2009-06-16 2009-06-12 21.865 33,450,814 +2,030,910 0.74% 731,392,981
2009-06-15 2009-06-11 21.753 31,419,904 -1,040,856 0.70% 683,482,645
2009-06-12 2009-06-10 21.270 32,460,760 -282,001 0.72% 690,432,910
2009-06-11 2009-06-09 21.121 32,742,761 +1,467,799 0.73% 691,560,859
2009-06-10 2009-06-08 21.419 31,274,962 +513,676 0.69% 669,863,086
2009-06-09 2009-06-05 21.679 30,761,286 -2,572,109 0.68% 666,867,901
2009-06-08 2009-06-04 21.753 33,333,395 +9,192,976 0.74% 725,107,148
2009-06-05 2009-06-03 22.735 24,140,419 -9,865,534 0.53% 548,821,428
2009-06-04 2009-06-02 22.810 34,005,953 -2,081,619 0.75% 775,682,593
2009-06-03 2009-06-01 24.323 36,087,572 +5,748,071 0.81% 877,769,366
2009-06-02 2009-05-29 23.529 30,339,501 +350,008 0.68% 713,855,980
2009-06-01 2009-05-27 24.285 29,989,493 -924,920 0.68% 728,309,433
2009-05-29 2009-05-26 23.226 30,914,413 +1,154,176 0.70% 718,027,635
2009-05-27 2009-05-25 23.529 29,760,237 +4,797,038 0.67% 700,226,518
2009-05-26 2009-05-22 23.832 24,963,199 -736,025 0.56% 594,911,784
2009-05-25 2009-05-21 24.323 25,699,224 -1,971,515 0.58% 625,090,309
2009-05-22 2009-05-20 24.512 27,670,739 +5,333,635 0.62% 678,277,713
2009-05-21 2009-05-19 24.096 22,337,104 +366,295 0.50% 538,242,618
2009-05-20 2009-05-18 23.226 21,970,809 -113,151 0.50% 510,300,746
2009-05-19 2009-05-15 23.075 22,083,960 +378,039 0.50% 509,587,270
2009-05-18 2009-05-14 22.697 21,705,921 -887,602 0.49% 492,653,136
2009-05-15 2009-05-13 23.680 22,593,523 -6,844,942 0.51% 535,020,068
2009-05-14 2009-05-12 23.226 29,438,465 +7,092,986 0.66% 683,746,814
2009-05-13 2009-05-11 22.962 22,345,479 +4,468,466 0.50% 513,085,975
2009-05-12 2009-05-08 23.983 17,877,013 -1,079,627 0.40% 428,741,968
2009-05-11 2009-05-07 23.718 18,956,640 -1,335,507 0.43% 449,614,891
2009-05-08 2009-05-06 24.361 20,292,147 -353,179 0.46% 494,339,883
2009-05-07 2009-05-05 24.361 20,645,326 -742,856 0.47% 502,943,727
2009-05-06 2009-05-04 24.588 21,388,182 -706,754 0.48% 525,894,963
2009-05-05 2009-04-30 22.999 22,094,936 -627,508 0.50% 508,168,933
2009-05-04 2009-04-29 21.940 22,722,444 -2,182,704 0.51% 498,534,042
2009-04-30 2009-04-28 21.184 24,905,148 -3,707,320 0.56% 527,580,746
2009-04-29 2009-04-27 22.091 28,612,468 -275,070 0.65% 632,091,500
2009-04-28 2009-04-24 22.583 28,887,538 -579,467 0.65% 652,374,000
2009-04-27 2009-04-23 22.470 29,467,005 -299,914 0.66% 662,116,217
2009-04-24 2009-04-22 22.129 29,766,919 -1,724,831 0.67% 658,721,040
2009-04-23 2009-04-21 22.962 31,491,750 -2,403,982 0.71% 723,098,182
2009-04-22 2009-04-20 23.415 33,895,732 -722,809 0.76% 793,683,679
2009-04-21 2009-04-17 22.735 34,618,541 -1,429,475 0.78% 787,036,758
2009-04-20 2009-04-16 22.432 36,048,016 +4,630,185 0.81% 808,626,266
2009-04-17 2009-04-15 22.659 31,417,831 -753,514 0.71% 711,893,135
2009-04-16 2009-04-14 22.054 32,171,345 +1,217,980 0.73% 709,495,354
2009-04-15 2009-04-09 21.032 30,953,365 -5,442,445 0.70% 651,020,170
2009-04-14 2009-04-08 20.654 36,395,810 -1,858,998 0.82% 751,719,498
2009-04-09 2009-04-07 21.259 38,254,808 -3,037,197 0.86% 813,268,826
2009-04-08 2009-04-06 21.448 41,292,005 -6,386,708 0.93% 885,647,322
2009-04-07 2009-04-03 20.767 47,678,713 -1,121,331 1.07% 990,167,464
2009-04-06 2009-04-02 20.692 48,800,044 +211,194 1.10% 1,009,762,698
2009-04-03 2009-04-01 19.481 48,588,850 +6,256,367 1.10% 946,576,314
2009-04-02 2009-03-31 18.763 42,332,483 -1,189,785 0.95% 794,268,250
2009-04-01 2009-03-30 17.741 43,522,268 -1,732,037 0.98% 772,140,167
2009-03-31 2009-03-27 18.838 45,254,305 +665,062 1.02% 852,513,030
2009-03-30 2009-03-26 18.876 44,589,243 -4,397,024 1.01% 841,671,125
2009-03-27 2009-03-25 17.552 48,986,267 +7,708,253 1.10% 859,813,202
2009-03-26 2009-03-24 16.644 41,278,014 +551,181 0.93% 687,041,948
2009-03-25 2009-03-23 16.342 40,726,833 +949,036 0.92% 665,543,077
2009-03-24 2009-03-20 15.623 39,777,797 -1,683,016 0.90% 621,444,805
2009-03-23 2009-03-19 16.190 41,460,813 -2,081,313 0.93% 671,264,015
2009-03-20 2009-03-18 15.888 43,542,126 +5,085 0.98% 691,784,304
2009-03-19 2009-03-17 15.774 43,537,041 +3,477,410 0.98% 686,762,776
2009-03-18 2009-03-16 15.850 40,059,631 +1,722,540 0.90% 634,940,093
2009-03-17 2009-03-13 15.358 38,337,091 -1,021,998 0.86% 588,785,319
2009-03-16 2009-03-12 14.639 39,359,089 -2,219,528 0.89% 576,192,746
2009-03-13 2009-03-11 14.753 41,578,617 +4,608,508 0.94% 613,403,755
2009-03-12 2009-03-10 14.488 36,970,109 +563,293 0.83% 535,625,554
2009-03-11 2009-03-09 13.807 36,406,816 +139,357 0.82% 502,675,070
2009-03-10 2009-03-06 14.299 36,267,459 +1,123,212 0.82% 518,585,909
2009-03-09 2009-03-05 14.753 35,144,247 -832,696 0.79% 518,478,358
2009-03-06 2009-03-04 15.131 35,976,943 +78,222 0.81% 544,372,318
2009-03-05 2009-03-03 14.639 35,898,721 +226,831 0.81% 525,535,096
2009-03-04 2009-03-02 14.564 35,671,890 +971,506 0.80% 519,515,648
2009-03-03 2009-02-27 15.320 34,700,384 +72,547 0.78% 531,619,726
2009-03-02 2009-02-26 15.472 34,627,837 +102,910 0.78% 535,747,874
2009-02-27 2009-02-25 16.115 34,524,927 -487,764 0.78% 556,357,762
2009-02-26 2009-02-24 15.963 35,012,691 -739,138 0.79% 558,920,097
2009-02-25 2009-02-23 16.493 35,751,829 -2,083,620 0.81% 589,653,034
2009-02-24 2009-02-20 16.001 37,835,449 +362,695 0.85% 605,412,025
2009-02-23 2009-02-19 16.266 37,472,754 -1,129,062 0.84% 609,531,074
2009-02-20 2009-02-18 16.001 38,601,816 +976,901 0.87% 617,674,805
2009-02-19 2009-02-17 15.888 37,624,915 +2,442,644 0.85% 597,773,421
2009-02-18 2009-02-16 16.682 35,182,271 -1,336,581 0.79% 586,913,694
2009-02-17 2009-02-13 16.682 36,518,852 +2,610,246 0.82% 609,210,654
2009-02-16 2009-02-12 16.077 33,908,606 -2,460,092 0.76% 545,143,263
2009-02-13 2009-02-11 16.644 36,368,698 -2,286,894 0.82% 605,330,022
2009-02-12 2009-02-10 17.476 38,655,592 +1,689,290 0.87% 675,563,361
2009-02-11 2009-02-09 17.552 36,966,302 +1,027,194 0.83% 648,837,244
2009-02-10 2009-02-06 17.250 35,939,108 +110,236 0.81% 619,931,808
2009-02-09 2009-02-05 16.682 35,828,872 +1,211,277 0.81% 597,700,348
2009-02-06 2009-02-04 16.417 34,617,595 -2,400,309 0.78% 568,327,153
2009-02-05 2009-02-03 15.774 37,017,904 +619,507 0.83% 583,928,488
2009-02-04 2009-02-02 15.547 36,398,397 +1,466,689 0.82% 565,895,008
2009-02-03 2009-01-30 16.077 34,931,708 -1,384,638 0.79% 561,591,511
2009-02-02 2009-01-29 16.379 36,316,346 -20,557 0.82% 594,842,274
2009-01-30 2009-01-23 15.812 36,336,903 +1,759,293 0.82% 574,560,777
2009-01-29 2009-01-22 16.077 34,577,610 +1,323,007 0.78% 555,898,734
2009-01-23 2009-01-21 15.926 33,254,603 -2,273,699 0.75% 529,597,159
2009-01-22 2009-01-20 16.606 35,528,302 -136,936 0.80% 589,998,293
2009-01-21 2009-01-19 16.871 35,665,238 +4,754,663 0.80% 601,716,289
2009-01-20 2009-01-16 16.152 30,910,575 +1,644,820 0.70% 499,282,958
2009-01-19 2009-01-15 15.774 29,265,755 -425,051 0.66% 461,644,399
2009-01-16 2009-01-14 16.606 29,690,806 -1,176,487 0.67% 493,058,319
2009-01-15 2009-01-13 16.455 30,867,293 +800,153 0.70% 507,924,995
2009-01-14 2009-01-12 17.098 30,067,140 +1,104,215 0.68% 514,093,767
2009-01-13 2009-01-09 17.893 28,962,925 -274,930 0.65% 518,221,401
2009-01-12 2009-01-08 17.855 29,237,855 -898,017 0.66% 522,034,602
2009-01-09 2009-01-07 18.990 30,135,872 +717,989 0.68% 572,267,738
2009-01-08 2009-01-06 19.708 29,417,883 -1,956,461 0.66% 579,776,920
2009-01-07 2009-01-05 19.897 31,374,344 +1,192,951 0.71% 624,269,593
2009-01-06 2009-01-02 18.763 30,181,393 -904,624 0.68% 566,281,978
2009-01-05 2008-12-31 17.741 31,086,017 +279,702 0.70% 551,505,320
2009-01-02 2008-12-29 17.855 30,806,315 -215,714 0.69% 550,039,063
2008-12-30 2008-12-24 17.552 31,022,029 +1,600,012 0.70% 544,502,607
2008-12-29 2008-12-22 19.519 29,422,017 +7,890,383 0.66% 574,293,535
2008-12-23 2008-12-19 20.049 21,531,634 -3,081,326 0.49% 431,682,698
2008-12-22 2008-12-18 19.519 24,612,960 -15,748,261 0.55% 480,424,704
2008-12-19 2008-12-17 19.444 40,361,221 +2,553,319 0.91% 784,764,228
2008-12-18 2008-12-16 18.876 37,807,902 +1,833,569 0.85% 713,665,837
2008-12-17 2008-12-15 19.217 35,974,333 +2,026,918 0.81% 691,302,689
2008-12-16 2008-12-12 18.876 33,947,415 -938,304 0.77% 640,794,888
2008-12-15 2008-12-11 20.389 34,885,719 +2,866,697 0.79% 711,292,496
2008-12-12 2008-12-10 20.541 32,019,022 +563,579 0.72% 657,687,633
2008-12-11 2008-12-09 19.254 31,455,443 +1,860,269 0.71% 605,655,090
2008-12-10 2008-12-08 19.481 29,595,174 -2,518,250 0.67% 576,553,895
2008-12-09 2008-12-05 17.779 32,113,424 -2,130,096 0.72% 570,947,604
2008-12-08 2008-12-04 17.968 34,243,520 +1,226,609 0.77% 615,295,578
2008-12-05 2008-12-03 18.271 33,016,911 +2,421,231 0.74% 603,247,253
2008-12-04 2008-12-02 17.930 30,595,680 +40,711 0.69% 548,592,966
2008-12-03 2008-12-01 18.990 30,554,969 +1,127,317 0.69% 580,226,217
2008-12-02 2008-11-28 19.481 29,427,652 +235,541 0.66% 573,290,340
2008-12-01 2008-11-27 18.876 29,192,111 +2,755,905 0.66% 551,033,282
2008-11-28 2008-11-26 18.195 26,436,206 -2,792,109 0.60% 481,012,084
2008-11-27 2008-11-25 17.023 29,228,315 -286,377 0.66% 497,540,085
2008-11-26 2008-11-24 16.342 29,514,692 -1,662,531 0.67% 482,318,351
2008-11-25 2008-11-21 16.606 31,177,223 -2,456,390 0.70% 517,742,401
2008-11-24 2008-11-20 16.077 33,633,613 +684,151 0.76% 540,722,245
2008-11-21 2008-11-19 16.682 32,949,462 +1,575,638 0.74% 549,665,780
2008-11-20 2008-11-18 16.228 31,373,824 +999,131 0.71% 509,139,195
2008-11-19 2008-11-17 17.212 30,374,693 +1,775,411 0.68% 522,799,396
2008-11-18 2008-11-14 17.325 28,599,282 -6,409,297 0.64% 495,487,145
2008-11-17 2008-11-13 16.909 35,008,579 -2,573,946 0.79% 591,961,947
2008-11-14 2008-11-12 17.628 37,582,525 +5,720,704 0.85% 662,496,602
2008-11-13 2008-11-11 17.779 31,861,821 +1,601,941 0.72% 566,474,330
2008-11-12 2008-11-10 18.536 30,259,880 +4,970,357 0.68% 560,886,601
2008-11-11 2008-11-07 17.212 25,289,523 -3,794,028 0.57% 435,275,094
2008-11-10 2008-11-06 17.136 29,083,551 +4,022,991 0.66% 498,376,340
2008-11-07 2008-11-05 18.952 25,060,560 -703,615 0.56% 474,941,676
2008-11-06 2008-11-04 18.006 25,764,175 -4,691,251 0.58% 463,911,327
2008-11-05 2008-11-03 18.233 30,455,426 +53,426 0.69% 555,294,664
2008-11-04 2008-10-31 19.027 30,402,000 +6,317,830 0.69% 578,471,441
2008-11-03 2008-10-30 19.481 24,084,170 -4,114,534 0.54% 469,192,106
2008-10-31 2008-10-29 16.682 28,198,704 -1,549,123 0.64% 470,413,224
2008-10-30 2008-10-28 15.888 29,747,827 -680,719 0.67% 472,624,598
2008-10-29 2008-10-27 14.223 30,428,546 -452,796 0.69% 432,793,599
2008-10-28 2008-10-24 17.023 30,881,342 +4,003,536 0.70% 525,678,799
2008-10-27 2008-10-23 19.065 26,877,806 +1,384,142 0.61% 512,431,873
2008-10-24 2008-10-22 20.011 25,493,664 -513,378 0.57% 510,152,140
2008-10-23 2008-10-21 21.562 26,007,042 +765,309 0.59% 560,760,737
2008-10-22 2008-10-20 21.789 25,241,733 -646,613 0.57% 549,988,281
2008-10-21 2008-10-17 19.708 25,888,346 +121,075 0.58% 510,215,692
2008-10-20 2008-10-16 19.784 25,767,271 -18,902 0.58% 509,778,949
2008-10-17 2008-10-15 20.654 25,786,173 -480,942 0.58% 532,587,928
2008-10-16 2008-10-14 22.167 26,267,115 +804,359 0.59% 582,266,461
2008-10-15 2008-10-13 21.373 25,462,756 -653,487 0.57% 544,208,900
2008-10-14 2008-10-10 18.195 26,116,243 +1,864,205 0.59% 475,190,293
2008-10-13 2008-10-09 19.897 24,252,038 +1,532,733 0.55% 482,553,831
2008-10-10 2008-10-08 18.536 22,719,305 -964,369 0.51% 421,117,128
2008-10-09 2008-10-06 21.184 23,683,674 +838,536 0.53% 501,705,526
2008-10-08 2008-10-03 22.999 22,845,138 +993,976 0.51% 525,423,083
2008-10-06 2008-10-02 23.605 21,851,162 -1,356,910 0.49% 515,787,615
2008-10-03 2008-09-30 22.810 23,208,072 -114,907 0.52% 529,380,767
2008-10-02 2008-09-29 22.281 23,322,979 -4,852,213 0.53% 519,650,201
2008-09-30 2008-09-26 24.059 28,175,192 +1,769,953 0.64% 677,853,407
2008-09-29 2008-09-25 25.004 26,405,239 -741,252 0.60% 660,242,301
2008-09-26 2008-09-24 25.193 27,146,491 -2,276,973 0.61% 683,911,195
2008-09-25 2008-09-23 24.512 29,423,464 +1,995,170 0.66% 721,241,304
2008-09-24 2008-09-22 25.950 27,428,294 -1,643,498 0.62% 711,761,832
2008-09-23 2008-09-19 26.101 29,071,792 -8,535,531 0.66% 758,809,356
2008-09-22 2008-09-18 22.848 37,607,323 +7,443,909 0.85% 859,253,168
2008-09-19 2008-09-17 22.886 30,163,414 +13,356,969 0.68% 690,315,545
2008-09-18 2008-09-16 23.869 16,806,445 -5,610,155 0.38% 401,159,426
2008-09-17 2008-09-12 25.269 22,416,600 +2,958,898 0.51% 566,445,314
2008-09-16 2008-09-11 25.269 19,457,702 +2,345,204 0.44% 491,676,888
2008-09-12 2008-09-10 26.610 17,112,498 -316,252 0.39% 455,356,348
2008-09-11 2008-09-09 27.294 17,428,750 -2,079,813 0.39% 475,697,237
2008-09-10 2008-09-08 28.054 19,508,563 +1,350,688 0.44% 547,295,134
2008-09-09 2008-09-05 26.990 18,157,875 +1,030,377 0.41% 490,075,865
2008-09-08 2008-09-04 27.522 17,127,498 -287,265 0.39% 471,381,394
2008-09-05 2008-09-03 27.940 17,414,763 +116,718 0.39% 486,569,466
2008-09-04 2008-09-02 28.624 17,298,045 -109,382 0.39% 495,144,482
2008-09-03 2008-09-01 27.750 17,407,427 +948,497 0.39% 483,055,896
2008-09-02 2008-08-29 28.586 16,458,930 -294,300 0.37% 470,499,735
2008-09-01 2008-08-28 28.814 16,753,230 +648,329 0.38% 482,733,792
2008-08-29 2008-08-27 30.411 16,104,901 +567,312 0.36% 489,765,277
2008-08-28 2008-08-26 29.879 15,537,589 -1,133,276 0.35% 464,243,808
2008-08-27 2008-08-25 29.727 16,670,865 +5,457,403 0.38% 495,569,800
2008-08-26 2008-08-21 28.852 11,213,462 +992,800 0.25% 323,535,124
2008-08-25 2008-08-20 29.955 10,220,662 -177,304 0.23% 306,157,701
2008-08-21 2008-08-19 28.700 10,397,966 -1,878,797 0.24% 298,425,060
2008-08-20 2008-08-18 29.156 12,276,763 +878,717 0.28% 357,947,374
2008-08-19 2008-08-15 29.727 11,398,046 -4,163,237 0.26% 338,826,292
2008-08-18 2008-08-14 29.803 15,561,283 +840,616 0.35% 463,768,672
2008-08-15 2008-08-13 30.031 14,720,667 -3,235,025 0.33% 442,073,543
2008-08-14 2008-08-12 30.639 17,955,692 -113,745,097 0.41% 550,144,954
2008-08-13 2008-08-11 31.855 131,700,789 +4,259,467 2.98% 4,195,390,014
2008-08-12 2008-08-08 31.589 127,441,322 +2,208,152 2.89% 4,025,791,110
2008-08-11 2008-08-07 31.019 125,233,170 -2,426,734 2.84% 3,884,628,369
2008-08-08 2008-08-05 30.677 127,659,904 +4,442,085 2.89% 3,916,228,223
2008-08-07 2008-08-04 30.791 123,217,819 -3,757,594 2.79% 3,794,010,085
2008-08-05 2008-08-01 31.513 126,975,413 +1,589,224 2.88% 4,001,419,732
2008-08-04 2008-07-31 30.943 125,386,189 -5,357,545 2.84% 3,879,842,109
2008-08-01 2008-07-30 31.513 130,743,734 +1,625,560 2.96% 4,120,172,123
2008-07-31 2008-07-29 30.031 129,118,174 +58,400 2.92% 3,877,523,259
2008-07-30 2008-07-28 30.373 129,059,774 -2,785,839 2.92% 3,919,923,796
2008-07-29 2008-07-25 30.297 131,845,613 -2,663,498 2.99% 3,994,514,021
2008-07-28 2008-07-24 30.715 134,509,111 +242,413 3.05% 4,131,454,820
2008-07-25 2008-07-23 30.981 134,266,698 +2,027,082 3.04% 4,159,736,893
2008-07-24 2008-07-22 29.423 132,239,616 +5,591,934 3.00% 3,890,832,052
2008-07-23 2008-07-21 29.423 126,647,682 -457,885 2.87% 3,726,302,869
2008-07-22 2008-07-18 28.472 127,105,567 -3,515,050 2.88% 3,618,981,264
2008-07-21 2008-07-17 28.434 130,620,617 -2,200,495 2.96% 3,714,097,270
2008-07-18 2008-07-16 27.218 132,821,112 -505,370 3.01% 3,615,098,034
2008-07-17 2008-07-15 26.686 133,326,482 +1,966,134 3.02% 3,557,897,864
2008-07-16 2008-07-14 27.712 131,360,348 -3,050,217 2.98% 3,640,254,634
2008-07-15 2008-07-11 28.092 134,410,565 -4,268,990 3.04% 3,775,876,576
2008-07-14 2008-07-10 28.206 138,679,555 -20,995,124 3.14% 3,911,616,680
2008-07-11 2008-07-09 28.054 159,674,679 -20,424,032 3.62% 4,479,529,060
2008-07-10 2008-07-08 27.180 180,098,711 +23,283,195 4.08% 4,895,043,900
2008-07-09 2008-07-07 27.940 156,815,516 -1,335,835 3.55% 4,381,434,416
2008-07-08 2008-07-04 26.724 158,151,351 +138,931,318 3.58% 4,226,376,433
2008-07-07 2008-07-03 26.001 19,220,033 +821,546 0.44% 499,746,977
2008-07-04 2008-07-02 26.762 18,398,487 +2,009,465 0.42% 492,373,549
2008-07-03 2008-06-30 27.750 16,389,022 -9,020,288 0.37% 454,795,169
2008-07-02 2008-06-27 27.940 25,409,310 +7,577,798 0.58% 709,937,563
2008-06-30 2008-06-26 28.852 17,831,512 +612,937 0.40% 514,481,652
2008-06-27 2008-06-25 29.004 17,218,575 -949,658 0.39% 499,415,123
2008-06-26 2008-06-24 29.004 18,168,233 +3,486,846 0.41% 526,959,421
2008-06-25 2008-06-23 29.993 14,681,387 -4,693,715 0.33% 440,335,840
2008-06-24 2008-06-20 30.715 19,375,102 -7,210,683 0.44% 595,107,335
2008-06-23 2008-06-19 30.373 26,585,785 +487,193 0.60% 807,488,252
2008-06-20 2008-06-18 31.627 26,098,592 +6,394,305 0.59% 825,430,190
2008-06-19 2008-06-17 29.347 19,704,287 -1,520,238 0.45% 578,253,100
2008-06-18 2008-06-16 28.548 21,224,525 +1,368,585 0.48% 605,923,591
2008-06-17 2008-06-13 27.598 19,855,940 +333,564 0.45% 547,982,914
2008-06-16 2008-06-12 28.282 19,522,376 +575,977 0.44% 552,135,350
2008-06-13 2008-06-11 28.700 18,946,399 -2,416,498 0.43% 543,767,911
2008-06-12 2008-06-10 29.499 21,362,897 +2,684,161 0.48% 630,175,932
2008-06-11 2008-06-06 31.361 18,678,736 -2,419,975 0.42% 585,789,223
2008-06-10 2008-06-05 30.487 21,098,711 +1,669,925 0.48% 643,235,843
2008-06-06 2008-06-04 30.190 19,428,786 +48,667 0.44% 586,547,882
2008-06-05 2008-06-03 30.422 19,380,119 -5,216,370 0.44% 589,573,485
2008-06-04 2008-06-02 31.504 24,596,489 +2,151,921 0.57% 774,885,438
2008-06-03 2008-05-30 30.383 22,444,568 +46,374 0.52% 681,931,213
2008-06-02 2008-05-29 28.798 22,398,194 -853,513 0.52% 645,024,256
2008-05-30 2008-05-28 27.638 23,251,707 +7,445,768 0.54% 642,639,854
2008-05-29 2008-05-27 27.445 15,805,939 -2,257,186 0.36% 433,795,879
2008-05-28 2008-05-26 27.252 18,063,125 +886,949 0.42% 492,253,459
2008-05-27 2008-05-23 27.986 17,176,176 -671,580 0.40% 480,697,452
2008-05-26 2008-05-22 28.334 17,847,756 -895,095 0.41% 505,701,645
2008-05-23 2008-05-21 29.262 18,742,851 +775,318 0.43% 548,451,596
2008-05-22 2008-05-20 28.064 17,967,533 -7,214,704 0.41% 504,233,672
2008-05-21 2008-05-19 29.339 25,182,237 -1,045,798 0.58% 738,827,165
2008-05-20 2008-05-16 29.648 26,228,035 +3,515,734 0.60% 777,620,839
2008-05-19 2008-05-15 28.759 22,712,301 -2,733,071 0.52% 653,191,979
2008-05-16 2008-05-14 28.953 25,445,372 +4,960,019 0.59% 736,711,407
2008-05-15 2008-05-13 29.610 20,485,353 +50,653 0.47% 606,567,300
2008-05-14 2008-05-09 29.417 20,434,700 -3,264,640 0.47% 601,117,948
2008-05-13 2008-05-08 30.422 23,699,340 +1,341,556 0.55% 720,970,933
2008-05-09 2008-05-07 31.465 22,357,784 +2,192,691 0.52% 703,493,247
2008-05-08 2008-05-06 32.934 20,165,093 -1,431,636 0.46% 664,120,056
2008-05-07 2008-05-05 33.669 21,596,729 +134,006 0.50% 727,131,411
2008-05-06 2008-05-02 33.591 21,462,723 -72,953 0.49% 720,960,330
2008-05-05 2008-04-30 31.968 21,535,676 -1,407,008 0.50% 688,447,442
2008-05-02 2008-04-29 31.774 22,942,684 +2,529,033 0.53% 728,992,085
2008-04-30 2008-04-28 31.156 20,413,651 -390,615 0.47% 636,007,884
2008-04-29 2008-04-25 32.006 20,804,266 +1,260,378 0.48% 665,870,089
2008-04-28 2008-04-24 32.586 19,543,888 +2,445,343 0.45% 636,861,964
2008-04-25 2008-04-23 31.504 17,098,545 -4,633,611 0.39% 538,670,927
2008-04-24 2008-04-22 30.344 21,732,156 +3,108,518 0.50% 659,446,007
2008-04-23 2008-04-21 28.875 18,623,638 +121,330 0.43% 537,764,210
2008-04-22 2008-04-18 28.373 18,502,308 +1,161,037 0.43% 524,963,052
2008-04-21 2008-04-17 28.334 17,341,271 -623,927 0.40% 491,350,805
2008-04-18 2008-04-16 26.788 17,965,198 -641,830 0.41% 481,251,410
2008-04-17 2008-04-15 26.556 18,607,028 -74,505 0.43% 494,129,202
2008-04-16 2008-04-14 26.208 18,681,533 -688,755 0.43% 489,608,532
2008-04-15 2008-04-11 27.677 19,370,288 +695,381 0.45% 536,112,425
2008-04-14 2008-04-10 26.672 18,674,907 -3,996,748 0.43% 498,097,441
2008-04-11 2008-04-09 27.097 22,671,655 +552,847 0.52% 614,338,898
2008-04-10 2008-04-08 28.180 22,118,808 +2,142,538 0.51% 623,298,410
2008-04-09 2008-04-07 29.455 19,976,270 +2,712,450 0.46% 588,404,713
2008-04-08 2008-04-03 28.875 17,263,820 +3,227,618 0.40% 498,498,979
2008-04-07 2008-04-02 28.025 14,036,202 -69,467 0.32% 393,363,798
2008-04-03 2008-04-01 26.363 14,105,669 -1,124,819 0.32% 371,864,598
2008-04-02 2008-03-31 25.744 15,230,488 +343,551 0.35% 392,098,174
2008-04-01 2008-03-28 26.363 14,886,937 +1,315,480 0.34% 392,460,992
2008-03-31 2008-03-27 25.087 13,571,457 -1,583,750 0.31% 340,469,289
2008-03-28 2008-03-26 25.976 15,155,207 -6,995,256 0.35% 393,675,074
2008-03-27 2008-03-25 25.938 22,150,463 -3,428,778 0.51% 574,529,193
2008-03-26 2008-03-20 23.850 25,579,241 +492,681 0.59% 610,069,889
2008-03-25 2008-03-19 25.435 25,086,560 -825,444 0.58% 638,078,011
2008-03-20 2008-03-18 24.430 25,912,004 +1,719,179 0.60% 633,030,817
2008-03-19 2008-03-17 23.734 24,192,825 +727,003 0.56% 574,198,068
2008-03-18 2008-03-14 25.822 23,465,822 +908,234 0.54% 605,925,188
2008-03-17 2008-03-13 27.059 22,557,588 -1,581,835 0.52% 610,376,033
2008-03-14 2008-03-12 29.532 24,139,423 -1,757,282 0.56% 712,897,375
2008-03-13 2008-03-11 29.069 25,896,705 -3,514,155 0.60% 752,781,820
2008-03-12 2008-03-10 29.146 29,410,860 -2,749,154 0.68% 857,207,262
2008-03-11 2008-03-07 29.223 32,160,014 +736,192 0.74% 939,820,246
2008-03-10 2008-03-06 31.659 31,423,822 -2,511,370 0.72% 994,831,848
2008-03-07 2008-03-05 31.117 33,935,192 -812,798 0.78% 1,055,973,363
2008-03-06 2008-03-04 31.117 34,747,990 -2,360,701 0.80% 1,081,265,486
2008-03-05 2008-03-03 32.857 37,108,691 +3,565,377 0.85% 1,219,274,056
2008-03-04 2008-02-29 34.210 33,543,314 -118,163 0.77% 1,147,508,762
2008-03-03 2008-02-28 34.867 33,661,477 +3,033,947 0.78% 1,173,671,281
2008-02-29 2008-02-27 33.862 30,627,530 +1,360,111 0.71% 1,037,105,297
2008-02-28 2008-02-26 32.238 29,267,419 -102,873 0.67% 943,533,334
2008-02-27 2008-02-25 32.277 29,370,292 -1,726,034 0.68% 947,985,101
2008-02-26 2008-02-22 32.702 31,096,326 -2,735,573 0.72% 1,016,918,658
2008-02-25 2008-02-21 33.282 33,831,899 +5,811,911 0.78% 1,125,994,578
2008-02-22 2008-02-20 33.707 28,019,988 -3,307,704 0.65% 944,476,599
2008-02-21 2008-02-19 35.408 31,327,692 -300,038 0.72% 1,109,253,087
2008-02-20 2008-02-18 34.983 31,627,730 +3,719,101 0.73% 1,106,428,551
2008-02-19 2008-02-15 35.717 27,908,629 -673,032 0.64% 996,821,154
2008-02-18 2008-02-14 35.137 28,581,661 +28,300,689 0.66% 1,004,287,643
2008-02-15 2008-02-13 33.437 280,972 +279,394 0.01% 9,394,765
2008-02-14 2008-02-12 32.934 1,578 +1,552 0.00% 51,970
2008-02-13 2008-02-11 32.470 26 -20,152 0.00% 844
2008-02-12 2008-02-06 33.901 20,178 -909,583 0.00% 684,045
2008-02-11 2008-02-04 36.297 929,761 +912,687 0.02% 33,747,662
2008-02-05 2008-02-01 33.862 17,074 +1,035 0.00% 578,157
2008-02-04 2008-01-31 31.659 16,039 +1,035 0.00% 507,771
2008-02-01 2008-01-30 32.161 15,004 +1,034 0.00% 482,544
2008-01-31 2008-01-29 34.132 13,970 +1,035 0.00% 476,830
2008-01-30 2008-01-28 34.094 12,935 +1,035 0.00% 441,003
2008-01-29 2008-01-25 36.220 11,900 +1,552 0.00% 431,016
2008-01-28 2008-01-24 32.586 10,348 +1,035 0.00% 337,202
2008-01-25 2008-01-23 34.790 9,313 +9,313 0.00% 323,995
2008-01-24 2008-01-22 29.571 0 -7,244
2008-01-23 2008-01-21 32.432 7,244 -426,851 0.00% 234,935
2008-01-22 2008-01-18 35.679 434,095 +211,615 0.01% 15,487,926
2008-01-21 2008-01-17 36.065 222,480 +218,341 0.01% 8,023,787
2008-01-18 2008-01-16 34.558 4,139 +1,035 0.00% 143,034
2008-01-17 2008-01-15 37.070 3,104 -59,501 0.00% 115,066
2008-01-16 2008-01-14 38.578 62,605 +61,570 0.00% 2,415,162
2008-01-15 2008-01-11 40.511 1,035 +1,035 0.00% 41,928
2007-06-26 2007-06-22 35.195 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top