History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 182,000 | +0 | 0.00% | 748,020 |
| 2025-10-13 | 2025-10-09 | 4.110 | 182,000 | +0 | 0.00% | 748,020 |
| 2025-10-10 | 2025-10-08 | 4.080 | 182,000 | +2,000 | 0.00% | 742,560 |
| 2025-10-03 | 2025-09-30 | 4.050 | 180,000 | +10,000 | 0.00% | 729,000 |
| 2025-09-30 | 2025-09-26 | 4.070 | 170,000 | +14,000 | 0.00% | 691,900 |
| 2025-09-25 | 2025-09-23 | 4.070 | 156,000 | +2,000 | 0.00% | 634,920 |
| 2025-09-24 | 2025-09-22 | 4.080 | 154,000 | -4,000 | 0.00% | 628,320 |
| 2025-09-19 | 2025-09-17 | 4.220 | 158,000 | +8,000 | 0.00% | 666,760 |
| 2025-09-12 | 2025-09-10 | 4.230 | 150,000 | -10,000 | 0.00% | 634,500 |
| 2025-09-11 | 2025-09-09 | 4.190 | 160,000 | +10,000 | 0.00% | 670,400 |
| 2025-09-10 | 2025-09-08 | 4.180 | 150,000 | -10,000 | 0.00% | 627,000 |
| 2025-09-09 | 2025-09-05 | 4.130 | 160,000 | +10,000 | 0.00% | 660,800 |
| 2025-09-08 | 2025-09-04 | 4.130 | 150,000 | +10,000 | 0.00% | 619,500 |
| 2025-09-05 | 2025-09-03 | 4.389 | 140,000 | +18,000 | 0.00% | 614,450 |
| 2025-09-04 | 2025-09-02 | 4.430 | 122,000 | +2,750 | 0.00% | 540,442 |
| 2025-08-29 | 2025-08-27 | 4.440 | 119,250 | -9,775 | 0.00% | 529,480 |
| 2025-08-27 | 2025-08-25 | 4.501 | 129,025 | +11,730 | 0.00% | 580,802 |
| 2025-08-26 | 2025-08-22 | 4.512 | 117,295 | +1,955 | 0.00% | 529,200 |
| 2025-08-18 | 2025-08-14 | 4.583 | 115,340 | -1,955 | 0.00% | 528,639 |
| 2025-08-15 | 2025-08-13 | 4.573 | 117,295 | +1,955 | 0.00% | 536,400 |
| 2025-08-12 | 2025-08-08 | 4.471 | 115,340 | -3,910 | 0.00% | 515,659 |
| 2025-08-08 | 2025-08-06 | 4.430 | 119,250 | -3,910 | 0.00% | 528,260 |
| 2025-08-07 | 2025-08-05 | 4.368 | 123,160 | +3,910 | 0.00% | 538,021 |
| 2025-08-05 | 2025-08-01 | 4.430 | 119,250 | -1,955 | 0.00% | 528,260 |
| 2025-08-04 | 2025-07-31 | 4.706 | 121,205 | -1,955 | 0.00% | 570,400 |
| 2025-07-31 | 2025-07-29 | 4.706 | 123,160 | -5,865 | 0.00% | 579,601 |
| 2025-07-28 | 2025-07-24 | 4.829 | 129,025 | -5,864 | 0.00% | 623,042 |
| 2025-07-23 | 2025-07-21 | 4.686 | 134,889 | -7,820 | 0.00% | 632,038 |
| 2025-07-21 | 2025-07-17 | 4.399 | 142,709 | +3,910 | 0.00% | 627,800 |
| 2025-07-18 | 2025-07-16 | 4.430 | 138,799 | -1,955 | 0.00% | 614,859 |
| 2025-07-15 | 2025-07-11 | 4.379 | 140,754 | -1,955 | 0.00% | 616,319 |
| 2025-07-14 | 2025-07-10 | 4.328 | 142,709 | -3,910 | 0.00% | 617,580 |
| 2025-07-09 | 2025-07-07 | 4.256 | 146,619 | -3,910 | 0.00% | 624,001 |
| 2025-07-07 | 2025-07-03 | 4.287 | 150,529 | +3,910 | 0.00% | 645,261 |
| 2025-07-04 | 2025-07-02 | 4.276 | 146,619 | -3,910 | 0.00% | 627,001 |
| 2025-06-30 | 2025-06-26 | 4.215 | 150,529 | +1,955 | 0.00% | 634,481 |
| 2025-06-27 | 2025-06-25 | 4.195 | 148,574 | +1,955 | 0.00% | 623,201 |
| 2025-06-24 | 2025-06-20 | 4.133 | 146,619 | -7,820 | 0.00% | 606,000 |
| 2025-06-20 | 2025-06-18 | 4.195 | 154,439 | +3,910 | 0.00% | 647,802 |
| 2025-06-19 | 2025-06-17 | 4.235 | 150,529 | +9,775 | 0.00% | 637,561 |
| 2025-06-18 | 2025-06-16 | 4.276 | 140,754 | +9,774 | 0.00% | 601,919 |
| 2025-06-16 | 2025-06-12 | 4.287 | 130,980 | +3,910 | 0.00% | 561,462 |
| 2025-06-13 | 2025-06-11 | 4.307 | 127,070 | -7,819 | 0.00% | 547,301 |
| 2025-06-12 | 2025-06-10 | 4.205 | 134,889 | +1,955 | 0.00% | 567,178 |
| 2025-06-11 | 2025-06-09 | 4.205 | 132,934 | +7,819 | 0.00% | 558,958 |
| 2025-06-09 | 2025-06-05 | 4.552 | 125,115 | -16,250 | 0.00% | 569,530 |
| 2025-06-06 | 2025-06-04 | 4.541 | 141,365 | +1,885 | 0.00% | 642,001 |
| 2025-06-05 | 2025-06-03 | 4.520 | 139,480 | -1,885 | 0.00% | 630,481 |
| 2025-06-02 | 2025-05-29 | 4.531 | 141,365 | -1,885 | 0.00% | 640,501 |
| 2025-05-29 | 2025-05-27 | 4.510 | 143,250 | -3,769 | 0.00% | 646,002 |
| 2025-05-23 | 2025-05-21 | 4.404 | 147,019 | -69,740 | 0.00% | 647,399 |
| 2025-05-19 | 2025-05-15 | 4.329 | 216,759 | +1,885 | 0.00% | 938,399 |
| 2025-05-15 | 2025-05-13 | 4.329 | 214,874 | -1,885 | 0.00% | 930,238 |
| 2025-05-14 | 2025-05-12 | 4.329 | 216,759 | -7,540 | 0.00% | 938,399 |
| 2025-05-13 | 2025-05-09 | 4.234 | 224,299 | +1,885 | 0.00% | 949,621 |
| 2025-05-12 | 2025-05-08 | 4.213 | 222,414 | +1,885 | 0.00% | 936,921 |
| 2025-05-08 | 2025-05-06 | 4.234 | 220,529 | +1,885 | 0.00% | 933,660 |
| 2025-05-06 | 2025-04-30 | 4.213 | 218,644 | -1,885 | 0.00% | 921,039 |
| 2025-05-02 | 2025-04-29 | 4.138 | 220,529 | +1,885 | 0.00% | 912,600 |
| 2025-04-25 | 2025-04-23 | 4.181 | 218,644 | +1,885 | 0.00% | 914,079 |
| 2025-04-24 | 2025-04-22 | 4.159 | 216,759 | +9,424 | 0.00% | 901,599 |
| 2025-04-23 | 2025-04-17 | 4.128 | 207,335 | -3,770 | 0.00% | 855,800 |
| 2025-04-22 | 2025-04-16 | 4.075 | 211,105 | +3,770 | 0.00% | 860,161 |
| 2025-04-15 | 2025-04-11 | 4.053 | 207,335 | +3,770 | 0.00% | 840,400 |
| 2025-04-14 | 2025-04-10 | 4.043 | 203,565 | +5,654 | 0.00% | 822,959 |
| 2025-04-11 | 2025-04-09 | 4.011 | 197,911 | +3,770 | 0.00% | 793,801 |
| 2025-04-09 | 2025-04-07 | 3.990 | 194,141 | +5,655 | 0.00% | 774,560 |
| 2025-04-08 | 2025-04-03 | 4.350 | 188,486 | +1,885 | 0.00% | 819,999 |
| 2025-04-01 | 2025-03-28 | 4.382 | 186,601 | +9,424 | 0.00% | 817,738 |
| 2025-03-31 | 2025-03-27 | 4.404 | 177,177 | +1,885 | 0.00% | 780,199 |
| 2025-03-28 | 2025-03-26 | 4.350 | 175,292 | +1,885 | 0.00% | 762,599 |
| 2025-03-26 | 2025-03-24 | 4.414 | 173,407 | +28,273 | 0.00% | 765,438 |
| 2025-03-25 | 2025-03-21 | 4.510 | 145,134 | -7,540 | 0.00% | 654,498 |
| 2025-03-21 | 2025-03-19 | 4.563 | 152,674 | -1,885 | 0.00% | 696,600 |
| 2025-03-19 | 2025-03-17 | 4.510 | 154,559 | -3,770 | 0.00% | 697,001 |
| 2025-03-18 | 2025-03-14 | 4.467 | 158,329 | -1,884 | 0.00% | 707,282 |
| 2025-03-17 | 2025-03-13 | 4.457 | 160,213 | +1,884 | 0.00% | 713,998 |
| 2025-03-12 | 2025-03-10 | 4.425 | 158,329 | -3,769 | 0.00% | 700,562 |
| 2025-03-07 | 2025-03-05 | 4.393 | 162,098 | +1,885 | 0.00% | 712,079 |
| 2025-03-05 | 2025-03-03 | 4.361 | 160,213 | +1,884 | 0.00% | 698,698 |
| 2025-03-04 | 2025-02-28 | 4.382 | 158,329 | +3,770 | 0.00% | 693,842 |
| 2025-03-03 | 2025-02-27 | 4.446 | 154,559 | +5,655 | 0.00% | 687,161 |
| 2025-02-28 | 2025-02-26 | 4.457 | 148,904 | +1,885 | 0.00% | 663,599 |
| 2025-02-27 | 2025-02-25 | 4.478 | 147,019 | -5,655 | 0.00% | 658,318 |
| 2025-02-26 | 2025-02-24 | 4.488 | 152,674 | +5,655 | 0.00% | 685,260 |
| 2025-02-25 | 2025-02-21 | 4.499 | 147,019 | +9,424 | 0.00% | 661,438 |
| 2025-02-24 | 2025-02-20 | 4.488 | 137,595 | +9,424 | 0.00% | 617,580 |
| 2025-02-21 | 2025-02-19 | 4.488 | 128,171 | +11,309 | 0.00% | 575,281 |
| 2025-02-20 | 2025-02-18 | 4.499 | 116,862 | +7,540 | 0.00% | 525,762 |
| 2025-02-19 | 2025-02-17 | 4.541 | 109,322 | +11,309 | 0.00% | 496,480 |
| 2025-02-17 | 2025-02-13 | 4.637 | 98,013 | +3,770 | 0.00% | 454,480 |
| 2025-02-14 | 2025-02-12 | 4.679 | 94,243 | -3,770 | 0.00% | 440,999 |
| 2025-02-04 | 2025-01-28 | 4.541 | 98,013 | -13,194 | 0.00% | 445,120 |
| 2025-02-03 | 2025-01-24 | 4.520 | 111,207 | -5,655 | 0.00% | 502,680 |
| 2025-01-24 | 2025-01-22 | 4.510 | 116,862 | +5,655 | 0.00% | 527,002 |
| 2025-01-21 | 2025-01-17 | 4.552 | 111,207 | +15,079 | 0.00% | 506,220 |
| 2024-12-30 | 2024-12-24 | 4.637 | 96,128 | -5,655 | 0.00% | 445,740 |
| 2024-12-20 | 2024-12-18 | 4.563 | 101,783 | +1,885 | 0.00% | 464,402 |
| 2024-12-19 | 2024-12-17 | 4.541 | 99,898 | +1,885 | 0.00% | 453,681 |
| 2024-12-13 | 2024-12-11 | 4.563 | 98,013 | +1,885 | 0.00% | 447,200 |
| 2024-12-06 | 2024-12-04 | 4.573 | 96,128 | -7,539 | 0.00% | 439,620 |
| 2024-12-05 | 2024-12-03 | 4.478 | 103,667 | +3,769 | 0.00% | 464,198 |
| 2024-12-03 | 2024-11-29 | 4.414 | 99,898 | +1,885 | 0.00% | 440,961 |
| 2024-11-26 | 2024-11-22 | 4.372 | 98,013 | +18,849 | 0.00% | 428,480 |
| 2024-11-25 | 2024-11-21 | 4.425 | 79,164 | +1,885 | 0.00% | 350,279 |
| 2024-11-08 | 2024-11-06 | 4.616 | 77,279 | +3,769 | 0.00% | 356,698 |
| 2024-11-04 | 2024-10-31 | 4.648 | 73,510 | -3,769 | 0.00% | 341,642 |
| 2024-10-31 | 2024-10-29 | 4.690 | 77,279 | +3,769 | 0.00% | 362,438 |
| 2024-10-22 | 2024-10-18 | 4.998 | 73,510 | +9,425 | 0.00% | 367,382 |
| 2024-10-10 | 2024-10-08 | 5.284 | 64,085 | +1,885 | 0.00% | 338,638 |
| 2024-10-09 | 2024-10-07 | 5.762 | 62,200 | -1,885 | 0.00% | 358,377 |
| 2024-10-07 | 2024-10-03 | 5.475 | 64,085 | -5,655 | 0.00% | 350,878 |
| 2024-10-03 | 2024-09-30 | 5.136 | 69,740 | -1,885 | 0.00% | 358,160 |
| 2024-10-02 | 2024-09-27 | 5.157 | 71,625 | -7,539 | 0.00% | 369,361 |
| 2024-09-27 | 2024-09-25 | 5.125 | 79,164 | -1,885 | 0.00% | 405,719 |
| 2024-09-25 | 2024-09-23 | 4.870 | 81,049 | +7,539 | 0.00% | 394,739 |
| 2024-09-17 | 2024-09-13 | 4.616 | 73,510 | +1,885 | 0.00% | 339,302 |
| 2024-09-11 | 2024-09-09 | 4.658 | 71,625 | +1,885 | 0.00% | 333,641 |
| 2024-09-10 | 2024-09-05 | 4.934 | 69,740 | +3,770 | 0.00% | 344,100 |
| 2024-09-09 | 2024-09-04 | 5.597 | 65,970 | -1,885 | 0.00% | 369,209 |
| 2024-09-05 | 2024-09-03 | 5.739 | 67,855 | +3,941 | 0.00% | 389,419 |
| 2024-08-30 | 2024-08-28 | 5.870 | 63,914 | -1,826 | 0.00% | 375,202 |
| 2024-08-28 | 2024-08-26 | 5.651 | 65,740 | -1,826 | 0.00% | 371,521 |
| 2024-08-27 | 2024-08-23 | 5.586 | 67,566 | +1,826 | 0.00% | 377,401 |
| 2024-08-26 | 2024-08-22 | 5.520 | 65,740 | -1,826 | 0.00% | 362,881 |
| 2024-08-19 | 2024-08-15 | 5.421 | 67,566 | -1,826 | 0.00% | 366,301 |
| 2024-08-16 | 2024-08-14 | 5.465 | 69,392 | +1,826 | 0.00% | 379,240 |
| 2024-07-24 | 2024-07-22 | 5.257 | 67,566 | -7,304 | 0.00% | 355,201 |
| 2024-07-23 | 2024-07-19 | 5.180 | 74,870 | +3,652 | 0.00% | 387,859 |
| 2024-07-17 | 2024-07-15 | 5.443 | 71,218 | +1,826 | 0.00% | 387,660 |
| 2024-07-16 | 2024-07-12 | 5.378 | 69,392 | +1,826 | 0.00% | 373,160 |
| 2024-07-09 | 2024-07-05 | 6.066 | 67,566 | -1,826 | 0.00% | 409,876 |
| 2024-07-08 | 2024-07-04 | 6.169 | 69,392 | +2,867 | 0.00% | 428,088 |
| 2024-07-05 | 2024-07-03 | 6.009 | 66,525 | -3,501 | 0.00% | 399,761 |
| 2024-07-04 | 2024-07-02 | 5.849 | 70,026 | +1,751 | 0.00% | 409,599 |
| 2024-06-26 | 2024-06-24 | 5.621 | 68,275 | -1,751 | 0.00% | 383,757 |
| 2024-06-21 | 2024-06-19 | 5.541 | 70,026 | -1,751 | 0.00% | 387,999 |
| 2024-06-18 | 2024-06-14 | 5.369 | 71,777 | +1,751 | 0.00% | 385,401 |
| 2024-06-17 | 2024-06-13 | 5.472 | 70,026 | +1,751 | 0.00% | 383,199 |
| 2024-06-11 | 2024-06-06 | 5.609 | 68,275 | +1,750 | 0.00% | 382,977 |
| 2024-05-07 | 2024-05-03 | 5.347 | 66,525 | -14,005 | 0.00% | 355,681 |
| 2024-05-06 | 2024-05-02 | 5.278 | 80,530 | +14,005 | 0.00% | 425,040 |
| 2024-04-29 | 2024-04-25 | 5.449 | 66,525 | -8,753 | 0.00% | 362,521 |
| 2024-04-26 | 2024-04-24 | 5.381 | 75,278 | +8,753 | 0.00% | 405,060 |
| 2024-04-24 | 2024-04-22 | 5.278 | 66,525 | -5,252 | 0.00% | 351,121 |
| 2024-04-22 | 2024-04-18 | 5.232 | 71,777 | +1,751 | 0.00% | 375,561 |
| 2024-04-19 | 2024-04-17 | 5.164 | 70,026 | -1,751 | 0.00% | 361,599 |
| 2024-04-12 | 2024-04-10 | 5.267 | 71,777 | -1,750 | 0.00% | 378,021 |
| 2024-04-11 | 2024-04-09 | 5.175 | 73,527 | +1,750 | 0.00% | 380,518 |
| 2024-04-10 | 2024-04-08 | 5.221 | 71,777 | -1,750 | 0.00% | 374,741 |
| 2024-04-09 | 2024-04-05 | 5.175 | 73,527 | +1,750 | 0.00% | 380,518 |
| 2024-04-02 | 2024-03-27 | 5.027 | 71,777 | -1,750 | 0.00% | 360,801 |
| 2024-03-26 | 2024-03-22 | 5.084 | 73,527 | +3,501 | 0.00% | 373,798 |
| 2024-03-19 | 2024-03-15 | 5.198 | 70,026 | -3,501 | 0.00% | 363,999 |
| 2024-03-14 | 2024-03-12 | 5.095 | 73,527 | -1,751 | 0.00% | 374,638 |
| 2024-03-11 | 2024-03-07 | 4.992 | 75,278 | -1,751 | 0.00% | 375,820 |
| 2024-03-06 | 2024-03-04 | 5.004 | 77,029 | -14,005 | 0.00% | 385,441 |
| 2024-03-05 | 2024-03-01 | 4.947 | 91,034 | -1,751 | 0.00% | 450,320 |
| 2024-02-26 | 2024-02-22 | 5.141 | 92,785 | -1,750 | 0.00% | 477,002 |
| 2024-02-21 | 2024-02-19 | 4.867 | 94,535 | -3,502 | 0.00% | 460,079 |
| 2024-02-20 | 2024-02-16 | 4.775 | 98,037 | -1,750 | 0.00% | 468,162 |
| 2024-02-16 | 2024-02-14 | 4.661 | 99,787 | +1,750 | 0.00% | 465,119 |
| 2024-02-15 | 2024-02-09 | 4.707 | 98,037 | +1,751 | 0.00% | 461,442 |
| 2024-02-06 | 2024-02-02 | 4.661 | 96,286 | +7,003 | 0.00% | 448,800 |
| 2024-02-01 | 2024-01-30 | 4.673 | 89,283 | +1,750 | 0.00% | 417,179 |
| 2024-01-31 | 2024-01-29 | 4.753 | 87,533 | +10,504 | 0.00% | 416,002 |
| 2024-01-29 | 2024-01-25 | 4.730 | 77,029 | -1,750 | 0.00% | 364,321 |
| 2024-01-26 | 2024-01-24 | 4.410 | 78,779 | +1,750 | 0.00% | 347,398 |
| 2024-01-24 | 2024-01-22 | 4.204 | 77,029 | +1,751 | 0.00% | 323,841 |
| 2024-01-19 | 2024-01-17 | 4.296 | 75,278 | +1,751 | 0.00% | 323,360 |
| 2024-01-16 | 2024-01-12 | 4.490 | 73,527 | +1,750 | 0.00% | 330,118 |
| 2024-01-12 | 2024-01-10 | 4.478 | 71,777 | +1,751 | 0.00% | 321,441 |
| 2024-01-09 | 2024-01-05 | 4.661 | 70,026 | -1,751 | 0.00% | 326,399 |
| 2024-01-03 | 2023-12-29 | 4.673 | 71,777 | -1,750 | 0.00% | 335,381 |
| 2024-01-02 | 2023-12-28 | 4.650 | 73,527 | -1,751 | 0.00% | 341,878 |
| 2023-12-29 | 2023-12-27 | 4.604 | 75,278 | -10,504 | 0.00% | 346,580 |
| 2023-12-27 | 2023-12-21 | 4.444 | 85,782 | +10,504 | 0.00% | 381,220 |
| 2023-12-18 | 2023-12-14 | 4.387 | 75,278 | +1,751 | 0.00% | 330,240 |
| 2023-12-13 | 2023-12-11 | 4.398 | 73,527 | +1,750 | 0.00% | 323,398 |
| 2023-12-08 | 2023-12-06 | 4.467 | 71,777 | +1,751 | 0.00% | 320,621 |
| 2023-12-07 | 2023-12-05 | 4.478 | 70,026 | +10,504 | 0.00% | 313,599 |
| 2023-12-01 | 2023-11-29 | 4.581 | 59,522 | +3,501 | 0.00% | 272,679 |
| 2023-11-24 | 2023-11-22 | 4.741 | 56,021 | -10,504 | 0.00% | 265,601 |
| 2023-11-20 | 2023-11-16 | 4.798 | 66,525 | -3,501 | 0.00% | 319,201 |
| 2023-11-17 | 2023-11-15 | 4.798 | 70,026 | -19,257 | 0.00% | 335,999 |
| 2023-11-14 | 2023-11-10 | 4.547 | 89,283 | +12,254 | 0.00% | 405,959 |
| 2023-11-10 | 2023-11-08 | 4.570 | 77,029 | +1,751 | 0.00% | 352,001 |
| 2023-11-07 | 2023-11-03 | 4.684 | 75,278 | -1,751 | 0.00% | 352,600 |
| 2023-11-06 | 2023-11-02 | 4.638 | 77,029 | +1,751 | 0.00% | 357,281 |
| 2023-10-27 | 2023-10-25 | 4.570 | 75,278 | +10,504 | 0.00% | 344,000 |
| 2023-10-26 | 2023-10-24 | 4.638 | 64,774 | +1,750 | 0.00% | 300,439 |
| 2023-10-25 | 2023-10-20 | 4.661 | 63,024 | +8,754 | 0.00% | 293,762 |
| 2023-10-24 | 2023-10-19 | 4.718 | 54,270 | +10,504 | 0.00% | 256,059 |
| 2023-10-20 | 2023-10-18 | 4.901 | 43,766 | -3,502 | 0.00% | 214,498 |
| 2023-10-18 | 2023-10-16 | 4.764 | 47,268 | +5,252 | 0.00% | 225,182 |
| 2023-10-16 | 2023-10-12 | 4.810 | 42,016 | -3,501 | 0.00% | 202,082 |
| 2023-10-10 | 2023-10-06 | 4.638 | 45,517 | -1,751 | 0.00% | 211,120 |
| 2023-10-06 | 2023-10-04 | 4.604 | 47,268 | +1,751 | 0.00% | 217,622 |
| 2023-09-29 | 2023-09-27 | 5.015 | 45,517 | -3,501 | 0.00% | 228,280 |
| 2023-09-19 | 2023-09-15 | 4.867 | 49,018 | +1,750 | 0.00% | 238,559 |
| 2023-09-15 | 2023-09-13 | 4.855 | 47,268 | +7,003 | 0.00% | 229,502 |
| 2023-09-13 | 2023-09-11 | 5.027 | 40,265 | +3,501 | 0.00% | 202,400 |
| 2023-09-07 | 2023-09-05 | 5.512 | 36,764 | +1,259 | 0.00% | 202,659 |
| 2023-07-05 | 2023-07-03 | 5.501 | 35,505 | -1,691 | 0.00% | 195,298 |
| 2023-06-29 | 2023-06-27 | 5.359 | 37,196 | +1,691 | 0.00% | 199,320 |
| 2023-06-12 | 2023-06-08 | 6.247 | 35,505 | +1,488 | 0.00% | 221,816 |
| 2023-06-08 | 2023-06-06 | 6.247 | 34,017 | -1,620 | 0.00% | 212,519 |
| 2023-05-10 | 2023-05-08 | 6.643 | 35,637 | -1,620 | 0.00% | 236,720 |
| 2023-05-09 | 2023-05-05 | 6.272 | 37,257 | +1,620 | 0.00% | 233,681 |
| 2023-04-24 | 2023-04-20 | 6.297 | 35,637 | -1,620 | 0.00% | 224,400 |
| 2023-04-21 | 2023-04-19 | 6.235 | 37,257 | -1,620 | 0.00% | 232,301 |
| 2023-04-20 | 2023-04-18 | 6.272 | 38,877 | +3,240 | 0.00% | 243,842 |
| 2023-04-18 | 2023-04-14 | 6.136 | 35,637 | -1,620 | 0.00% | 218,680 |
| 2023-04-17 | 2023-04-13 | 6.038 | 37,257 | +1,620 | 0.00% | 224,941 |
| 2023-04-14 | 2023-04-12 | 6.075 | 35,637 | -1,620 | 0.00% | 216,480 |
| 2023-04-13 | 2023-04-11 | 5.951 | 37,257 | -9,719 | 0.00% | 221,721 |
| 2023-03-09 | 2023-03-07 | 5.791 | 46,976 | -12,959 | 0.00% | 272,020 |
| 2023-03-08 | 2023-03-06 | 5.556 | 59,935 | -21,058 | 0.00% | 333,001 |
| 2023-03-07 | 2023-03-03 | 5.371 | 80,993 | -9,719 | 0.00% | 435,000 |
| 2023-03-06 | 2023-03-02 | 5.161 | 90,712 | -1,620 | 0.00% | 468,159 |
| 2023-03-02 | 2023-02-28 | 4.951 | 92,332 | +1,620 | 0.00% | 457,140 |
| 2023-02-28 | 2023-02-24 | 5.099 | 90,712 | +1,620 | 0.00% | 462,559 |
| 2023-02-17 | 2023-02-15 | 5.161 | 89,092 | +19,438 | 0.00% | 459,798 |
| 2023-02-15 | 2023-02-13 | 5.186 | 69,654 | -3,240 | 0.00% | 361,200 |
| 2023-01-31 | 2023-01-27 | 5.309 | 72,894 | -8,099 | 0.00% | 387,001 |
| 2023-01-27 | 2023-01-20 | 5.161 | 80,993 | -1,620 | 0.00% | 418,000 |
| 2023-01-11 | 2023-01-09 | 4.741 | 82,613 | +8,099 | 0.00% | 391,680 |
| 2023-01-09 | 2023-01-05 | 4.704 | 74,514 | +1,620 | 0.00% | 350,522 |
| 2022-12-30 | 2022-12-28 | 4.704 | 72,894 | -11,339 | 0.00% | 342,901 |
| 2022-12-22 | 2022-12-20 | 4.531 | 84,233 | -3,240 | 0.00% | 381,681 |
| 2022-12-19 | 2022-12-15 | 4.605 | 87,473 | -1,619 | 0.00% | 402,842 |
| 2022-12-16 | 2022-12-14 | 4.618 | 89,092 | +1,619 | 0.00% | 411,398 |
| 2022-12-08 | 2022-12-06 | 4.605 | 87,473 | -3,239 | 0.00% | 402,842 |
| 2022-11-29 | 2022-11-25 | 4.395 | 90,712 | -3,240 | 0.00% | 398,719 |
| 2022-11-24 | 2022-11-22 | 4.284 | 93,952 | -3,240 | 0.00% | 402,520 |
| 2022-11-23 | 2022-11-21 | 4.198 | 97,192 | +3,240 | 0.00% | 408,001 |
| 2022-11-16 | 2022-11-14 | 4.210 | 93,952 | -3,240 | 0.00% | 395,560 |
| 2022-11-09 | 2022-11-07 | 4.149 | 97,192 | +3,240 | 0.00% | 403,201 |
| 2022-11-08 | 2022-11-04 | 4.099 | 93,952 | -3,240 | 0.00% | 385,120 |
| 2022-11-01 | 2022-10-28 | 4.074 | 97,192 | +3,240 | 0.00% | 396,001 |
| 2022-10-10 | 2022-10-06 | 4.284 | 93,952 | -3,240 | 0.00% | 402,520 |
| 2022-09-19 | 2022-09-15 | 4.321 | 97,192 | -3,239 | 0.00% | 420,001 |
| 2022-09-09 | 2022-09-07 | 4.747 | 100,431 | +3,239 | 0.00% | 476,777 |
| 2022-09-08 | 2022-09-06 | 4.773 | 97,192 | +4,929 | 0.00% | 463,928 |
| 2022-09-05 | 2022-09-01 | 4.734 | 92,263 | +3,076 | 0.00% | 436,801 |
| 2022-08-25 | 2022-08-23 | 4.760 | 89,187 | +1,537 | 0.00% | 424,558 |
| 2022-08-16 | 2022-08-12 | 4.851 | 87,650 | -1,537 | 0.00% | 425,221 |
| 2022-08-03 | 2022-08-01 | 4.812 | 89,187 | +4,613 | 0.00% | 429,198 |
| 2022-08-01 | 2022-07-28 | 4.799 | 84,574 | -1,538 | 0.00% | 405,899 |
| 2022-07-28 | 2022-07-26 | 4.773 | 86,112 | -3,075 | 0.00% | 411,040 |
| 2022-07-27 | 2022-07-25 | 4.669 | 89,187 | -1,538 | 0.00% | 416,438 |
| 2022-07-25 | 2022-07-21 | 4.643 | 90,725 | +6,151 | 0.00% | 421,259 |
| 2022-07-22 | 2022-07-20 | 4.669 | 84,574 | -6,151 | 0.00% | 394,899 |
| 2022-07-20 | 2022-07-18 | 4.656 | 90,725 | -3,076 | 0.00% | 422,439 |
| 2022-07-15 | 2022-07-13 | 4.513 | 93,801 | -1,537 | 0.00% | 423,342 |
| 2022-07-08 | 2022-07-06 | 4.552 | 95,338 | +3,075 | 0.00% | 433,999 |
| 2022-07-07 | 2022-07-05 | 4.591 | 92,263 | +1,538 | 0.00% | 423,601 |
| 2022-07-06 | 2022-07-04 | 4.604 | 90,725 | +1,538 | 0.00% | 417,719 |
| 2022-07-05 | 2022-06-30 | 4.591 | 89,187 | +10,764 | 0.00% | 409,478 |
| 2022-06-24 | 2022-06-22 | 4.461 | 78,423 | +3,075 | 0.00% | 349,858 |
| 2022-06-20 | 2022-06-16 | 4.565 | 75,348 | +3,075 | 0.00% | 343,980 |
| 2022-06-09 | 2022-06-07 | 4.903 | 72,273 | -9,226 | 0.00% | 354,382 |
| 2022-06-01 | 2022-05-30 | 5.913 | 81,499 | -4,613 | 0.00% | 481,889 |
| 2022-05-31 | 2022-05-27 | 5.884 | 86,112 | +6,099 | 0.00% | 506,711 |
| 2022-05-30 | 2022-05-26 | 5.813 | 80,013 | -2,807 | 0.00% | 465,122 |
| 2022-05-27 | 2022-05-25 | 5.827 | 82,820 | -4,211 | 0.00% | 482,620 |
| 2022-05-26 | 2022-05-24 | 5.671 | 87,031 | -1,404 | 0.00% | 493,519 |
| 2022-05-25 | 2022-05-23 | 5.671 | 88,435 | +2,807 | 0.00% | 501,480 |
| 2022-05-19 | 2022-05-17 | 5.614 | 85,628 | -33,689 | 0.00% | 480,683 |
| 2022-05-12 | 2022-05-10 | 5.457 | 119,317 | -56,149 | 0.00% | 651,100 |
| 2022-05-11 | 2022-05-06 | 5.571 | 175,466 | +1,404 | 0.00% | 977,499 |
| 2022-05-06 | 2022-05-04 | 5.599 | 174,062 | +1,403 | 0.00% | 974,637 |
| 2022-05-05 | 2022-05-03 | 5.571 | 172,659 | -2,807 | 0.00% | 961,862 |
| 2022-05-04 | 2022-04-29 | 5.542 | 175,466 | +7,018 | 0.00% | 972,499 |
| 2022-05-03 | 2022-04-28 | 5.528 | 168,448 | +51,938 | 0.00% | 931,203 |
| 2022-04-26 | 2022-04-22 | 5.685 | 116,510 | +2,808 | 0.00% | 662,343 |
| 2022-04-22 | 2022-04-20 | 5.642 | 113,702 | -82,820 | 0.00% | 641,519 |
| 2022-04-21 | 2022-04-19 | 5.699 | 196,522 | +5,615 | 0.00% | 1,119,999 |
| 2022-04-20 | 2022-04-14 | 5.699 | 190,907 | -4,211 | 0.00% | 1,087,999 |
| 2022-04-14 | 2022-04-12 | 5.614 | 195,118 | +77,205 | 0.00% | 1,095,318 |
| 2022-04-13 | 2022-04-11 | 5.656 | 117,913 | +7,018 | 0.00% | 666,958 |
| 2022-04-11 | 2022-04-07 | 5.599 | 110,895 | +1,404 | 0.00% | 620,942 |
| 2022-04-07 | 2022-04-04 | 5.728 | 109,491 | +7,019 | 0.00% | 627,121 |
| 2022-04-06 | 2022-04-01 | 5.699 | 102,472 | -5,615 | 0.00% | 583,999 |
| 2022-04-04 | 2022-03-31 | 5.599 | 108,087 | -28,075 | 0.00% | 605,219 |
| 2022-04-01 | 2022-03-30 | 5.571 | 136,162 | +8,423 | 0.00% | 758,541 |
| 2022-03-18 | 2022-03-16 | 4.816 | 127,739 | +14,037 | 0.00% | 615,158 |
| 2022-03-17 | 2022-03-15 | 4.716 | 113,702 | -1,404 | 0.00% | 536,220 |
| 2022-03-16 | 2022-03-14 | 4.887 | 115,106 | +2,808 | 0.00% | 562,521 |
| 2022-03-11 | 2022-03-09 | 4.972 | 112,298 | +25,267 | 0.00% | 558,398 |
| 2022-03-10 | 2022-03-08 | 5.229 | 87,031 | +7,018 | 0.00% | 455,079 |
| 2022-03-08 | 2022-03-04 | 5.557 | 80,013 | -2,807 | 0.00% | 444,602 |
| 2022-03-01 | 2022-02-25 | 5.542 | 82,820 | +32,286 | 0.00% | 459,020 |
| 2022-02-25 | 2022-02-23 | 5.770 | 50,534 | -1,404 | 0.00% | 291,598 |
| 2022-02-23 | 2022-02-21 | 5.813 | 51,938 | +2,807 | 0.00% | 301,920 |
| 2022-02-21 | 2022-02-17 | 5.827 | 49,131 | -1,403 | 0.00% | 286,303 |
| 2022-02-15 | 2022-02-11 | 5.998 | 50,534 | +1,403 | 0.00% | 303,118 |
| 2022-02-09 | 2022-02-07 | 5.998 | 49,131 | -1,403 | 0.00% | 294,703 |
| 2022-01-27 | 2022-01-25 | 5.770 | 50,534 | -4,211 | 0.00% | 291,598 |
| 2022-01-26 | 2022-01-24 | 5.884 | 54,745 | -5,615 | 0.00% | 322,137 |
| 2022-01-25 | 2022-01-21 | 5.856 | 60,360 | -1,404 | 0.00% | 353,458 |
| 2022-01-24 | 2022-01-20 | 5.856 | 61,764 | +4,211 | 0.00% | 361,679 |
| 2022-01-20 | 2022-01-18 | 5.870 | 57,553 | -1,404 | 0.00% | 337,841 |
| 2022-01-17 | 2022-01-13 | 5.742 | 58,957 | -1,403 | 0.00% | 338,522 |
| 2022-01-14 | 2022-01-12 | 5.599 | 60,360 | -2,808 | 0.00% | 337,978 |
| 2022-01-05 | 2022-01-03 | 5.257 | 63,168 | -14,037 | 0.00% | 332,101 |
| 2022-01-04 | 2021-12-31 | 5.172 | 77,205 | +9,826 | 0.00% | 399,299 |
| 2021-12-29 | 2021-12-24 | 5.257 | 67,379 | -42,112 | 0.00% | 354,240 |
| 2021-12-23 | 2021-12-21 | 5.115 | 109,491 | +18,249 | 0.00% | 560,041 |
| 2021-12-22 | 2021-12-20 | 5.158 | 91,242 | +14,037 | 0.00% | 470,598 |
| 2021-12-16 | 2021-12-14 | 5.243 | 77,205 | -1,404 | 0.00% | 404,799 |
| 2021-12-14 | 2021-12-10 | 5.243 | 78,609 | +14,037 | 0.00% | 412,161 |
| 2021-12-13 | 2021-12-09 | 5.314 | 64,572 | -28,074 | 0.00% | 343,162 |
| 2021-12-09 | 2021-12-07 | 5.272 | 92,646 | -1,404 | 0.00% | 488,399 |
| 2021-12-08 | 2021-12-06 | 5.200 | 94,050 | -8,422 | 0.00% | 489,101 |
| 2021-12-06 | 2021-12-02 | 5.129 | 102,472 | +8,422 | 0.00% | 525,599 |
| 2021-12-03 | 2021-12-01 | 5.001 | 94,050 | +4,211 | 0.00% | 470,341 |
| 2021-11-26 | 2021-11-24 | 5.286 | 89,839 | -14,037 | 0.00% | 474,882 |
| 2021-11-24 | 2021-11-22 | 5.158 | 103,876 | +14,037 | 0.00% | 535,760 |
| 2021-11-23 | 2021-11-19 | 5.314 | 89,839 | +14,038 | 0.00% | 477,442 |
| 2021-11-22 | 2021-11-18 | 5.314 | 75,801 | +15,441 | 0.00% | 402,838 |
| 2021-11-18 | 2021-11-16 | 5.443 | 60,360 | -28,075 | 0.00% | 328,518 |
| 2021-11-17 | 2021-11-15 | 5.371 | 88,435 | +14,037 | 0.00% | 475,020 |
| 2021-11-12 | 2021-11-10 | 5.414 | 74,398 | -14,037 | 0.00% | 402,802 |
| 2021-11-11 | 2021-11-09 | 5.386 | 88,435 | -8,422 | 0.00% | 476,280 |
| 2021-11-10 | 2021-11-08 | 5.386 | 96,857 | -29,479 | 0.00% | 521,638 |
| 2021-11-09 | 2021-11-05 | 5.329 | 126,336 | +28,075 | 0.00% | 673,202 |
| 2021-11-08 | 2021-11-04 | 5.443 | 98,261 | +7,019 | 0.00% | 534,800 |
| 2021-11-05 | 2021-11-03 | 5.386 | 91,242 | -2,808 | 0.00% | 491,398 |
| 2021-11-02 | 2021-10-29 | 5.443 | 94,050 | -14,037 | 0.00% | 511,881 |
| 2021-11-01 | 2021-10-28 | 5.386 | 108,087 | +14,037 | 0.00% | 582,119 |
| 2021-10-25 | 2021-10-21 | 5.614 | 94,050 | +1,404 | 0.00% | 527,961 |
| 2021-10-20 | 2021-10-18 | 5.699 | 92,646 | -2,808 | 0.00% | 527,999 |
| 2021-10-19 | 2021-10-15 | 5.642 | 95,454 | +2,808 | 0.00% | 538,562 |
| 2021-10-11 | 2021-10-07 | 5.813 | 92,646 | -7,019 | 0.00% | 538,559 |
| 2021-10-08 | 2021-10-06 | 5.756 | 99,665 | +2,808 | 0.00% | 573,681 |
| 2021-10-07 | 2021-10-05 | 5.585 | 96,857 | -1,404 | 0.00% | 540,958 |
| 2021-09-28 | 2021-09-24 | 5.471 | 98,261 | +9,826 | 0.00% | 537,600 |
| 2021-09-23 | 2021-09-20 | 5.428 | 88,435 | +4,211 | 0.00% | 480,060 |
| 2021-09-17 | 2021-09-15 | 5.528 | 84,224 | -1,404 | 0.00% | 465,601 |
| 2021-09-16 | 2021-09-14 | 5.557 | 85,628 | +1,404 | 0.00% | 475,803 |
| 2021-09-15 | 2021-09-13 | 5.599 | 84,224 | -4,211 | 0.00% | 471,601 |
| 2021-09-09 | 2021-09-07 | 5.932 | 88,435 | -9,035 | 0.00% | 524,568 |
| 2021-09-08 | 2021-09-06 | 5.857 | 97,470 | +2,670 | 0.00% | 570,860 |
| 2021-09-07 | 2021-09-03 | 5.872 | 94,800 | -4,005 | 0.00% | 556,643 |
| 2021-09-03 | 2021-09-01 | 5.662 | 98,805 | -1,335 | 0.00% | 559,439 |
| 2021-09-02 | 2021-08-31 | 5.647 | 100,140 | -6,676 | 0.00% | 565,498 |
| 2021-09-01 | 2021-08-30 | 5.542 | 106,816 | -4,006 | 0.00% | 591,998 |
| 2021-08-27 | 2021-08-25 | 5.303 | 110,822 | +2,670 | 0.00% | 587,640 |
| 2021-08-25 | 2021-08-23 | 5.273 | 108,152 | +5,341 | 0.00% | 570,242 |
| 2021-08-23 | 2021-08-19 | 5.288 | 102,811 | +1,335 | 0.00% | 543,621 |
| 2021-08-16 | 2021-08-12 | 5.512 | 101,476 | -1,335 | 0.00% | 559,362 |
| 2021-08-13 | 2021-08-11 | 5.467 | 102,811 | -1,335 | 0.00% | 562,101 |
| 2021-08-04 | 2021-08-02 | 5.392 | 104,146 | +1,335 | 0.00% | 561,600 |
| 2021-08-03 | 2021-07-30 | 5.333 | 102,811 | -10,681 | 0.00% | 548,241 |
| 2021-08-02 | 2021-07-29 | 5.347 | 113,492 | +6,676 | 0.00% | 606,898 |
| 2021-07-30 | 2021-07-28 | 5.392 | 106,816 | +5,340 | 0.00% | 575,998 |
| 2021-07-29 | 2021-07-27 | 5.347 | 101,476 | -28,039 | 0.00% | 542,642 |
| 2021-07-28 | 2021-07-26 | 5.318 | 129,515 | -6,676 | 0.00% | 688,701 |
| 2021-07-27 | 2021-07-23 | 5.467 | 136,191 | +5,341 | 0.00% | 744,601 |
| 2021-07-23 | 2021-07-21 | 5.318 | 130,850 | +1,335 | 0.00% | 695,800 |
| 2021-07-21 | 2021-07-19 | 5.482 | 129,515 | +1,335 | 0.00% | 710,041 |
| 2021-07-20 | 2021-07-16 | 5.602 | 128,180 | +1,336 | 0.00% | 718,082 |
| 2021-07-19 | 2021-07-15 | 5.632 | 126,844 | +1,335 | 0.00% | 714,397 |
| 2021-07-15 | 2021-07-13 | 5.617 | 125,509 | -1,335 | 0.00% | 704,999 |
| 2021-07-14 | 2021-07-12 | 5.497 | 126,844 | +1,335 | 0.00% | 697,298 |
| 2021-07-09 | 2021-07-07 | 5.767 | 125,509 | -1,335 | 0.00% | 723,799 |
| 2021-07-07 | 2021-07-05 | 5.872 | 126,844 | -1,336 | 0.00% | 744,797 |
| 2021-07-06 | 2021-07-02 | 5.857 | 128,180 | +14,688 | 0.00% | 750,722 |
| 2021-07-05 | 2021-06-30 | 5.887 | 113,492 | +1,335 | 0.00% | 668,098 |
| 2021-07-02 | 2021-06-29 | 5.917 | 112,157 | -1,335 | 0.00% | 663,599 |
| 2021-06-29 | 2021-06-25 | 6.186 | 113,492 | -2,671 | 0.00% | 702,098 |
| 2021-06-28 | 2021-06-24 | 6.216 | 116,163 | -1,335 | 0.00% | 722,101 |
| 2021-06-24 | 2021-06-22 | 6.126 | 117,498 | +1,335 | 0.00% | 719,840 |
| 2021-06-23 | 2021-06-21 | 5.917 | 116,163 | +1,335 | 0.00% | 687,301 |
| 2021-06-22 | 2021-06-18 | 5.947 | 114,828 | +1,336 | 0.00% | 682,842 |
| 2021-06-18 | 2021-06-16 | 6.246 | 113,492 | +2,670 | 0.00% | 708,898 |
| 2021-06-17 | 2021-06-15 | 6.216 | 110,822 | +2,670 | 0.00% | 688,900 |
| 2021-06-16 | 2021-06-11 | 6.336 | 108,152 | +5,341 | 0.00% | 685,263 |
| 2021-06-08 | 2021-06-04 | 6.656 | 102,811 | +3,778 | 0.00% | 684,267 |
| 2021-06-04 | 2021-06-02 | 6.624 | 99,033 | -12,861 | 0.00% | 656,042 |
| 2021-06-01 | 2021-05-28 | 6.547 | 111,894 | +12,861 | 0.00% | 732,540 |
| 2021-05-27 | 2021-05-25 | 6.453 | 99,033 | -7,716 | 0.00% | 639,102 |
| 2021-05-26 | 2021-05-24 | 6.376 | 106,749 | +5,144 | 0.00% | 680,597 |
| 2021-05-25 | 2021-05-21 | 6.360 | 101,605 | +2,572 | 0.00% | 646,221 |
| 2021-05-24 | 2021-05-20 | 6.360 | 99,033 | -7,716 | 0.00% | 629,862 |
| 2021-05-21 | 2021-05-18 | 6.593 | 106,749 | +5,144 | 0.00% | 703,837 |
| 2021-05-10 | 2021-05-06 | 6.407 | 101,605 | -1,286 | 0.00% | 650,961 |
| 2021-05-06 | 2021-05-04 | 6.345 | 102,891 | -6,431 | 0.00% | 652,800 |
| 2021-05-04 | 2021-04-30 | 6.018 | 109,322 | +5,145 | 0.00% | 657,902 |
| 2021-04-28 | 2021-04-26 | 6.096 | 104,177 | +2,572 | 0.00% | 635,039 |
| 2021-04-27 | 2021-04-23 | 6.096 | 101,605 | +1,286 | 0.00% | 619,361 |
| 2021-04-23 | 2021-04-21 | 6.220 | 100,319 | +1,286 | 0.00% | 624,001 |
| 2021-04-09 | 2021-04-07 | 6.407 | 99,033 | -2,572 | 0.00% | 634,482 |
| 2021-03-31 | 2021-03-29 | 6.547 | 101,605 | +1,286 | 0.00% | 665,181 |
| 2021-03-26 | 2021-03-24 | 6.189 | 100,319 | -2,572 | 0.00% | 620,881 |
| 2021-03-19 | 2021-03-17 | 6.764 | 102,891 | +2,572 | 0.00% | 696,000 |
| 2021-03-18 | 2021-03-16 | 6.951 | 100,319 | -1,286 | 0.00% | 697,322 |
| 2021-03-17 | 2021-03-15 | 6.951 | 101,605 | -1,286 | 0.00% | 706,261 |
| 2021-03-16 | 2021-03-12 | 6.702 | 102,891 | +1,286 | 0.00% | 689,600 |
| 2021-03-15 | 2021-03-11 | 6.749 | 101,605 | -2,572 | 0.00% | 685,721 |
| 2021-03-11 | 2021-03-09 | 6.780 | 104,177 | +2,572 | 0.00% | 706,319 |
| 2021-03-02 | 2021-02-26 | 6.671 | 101,605 | -6,431 | 0.00% | 677,821 |
| 2021-03-01 | 2021-02-25 | 7.029 | 108,036 | +12,862 | 0.00% | 759,363 |
| 2021-02-26 | 2021-02-24 | 6.889 | 95,174 | -18,006 | 0.00% | 655,639 |
| 2021-02-25 | 2021-02-23 | 7.075 | 113,180 | -3,859 | 0.00% | 800,799 |
| 2021-02-24 | 2021-02-22 | 6.842 | 117,039 | +5,145 | 0.00% | 800,803 |
| 2021-02-22 | 2021-02-18 | 6.749 | 111,894 | -11,575 | 0.00% | 755,160 |
| 2021-02-19 | 2021-02-17 | 6.749 | 123,469 | -9,003 | 0.00% | 833,278 |
| 2021-02-18 | 2021-02-16 | 6.407 | 132,472 | -5,145 | 0.00% | 848,719 |
| 2021-02-17 | 2021-02-11 | 5.925 | 137,617 | -1,286 | 0.00% | 815,341 |
| 2021-02-16 | 2021-02-09 | 5.987 | 138,903 | -2,572 | 0.00% | 831,601 |
| 2021-02-10 | 2021-02-08 | 5.847 | 141,475 | -6,431 | 0.00% | 827,199 |
| 2021-02-09 | 2021-02-05 | 5.863 | 147,906 | +2,572 | 0.00% | 867,101 |
| 2021-02-08 | 2021-02-04 | 5.863 | 145,334 | +1,287 | 0.00% | 852,022 |
| 2021-02-05 | 2021-02-03 | 5.831 | 144,047 | -1,287 | 0.00% | 839,997 |
| 2021-02-03 | 2021-02-01 | 5.816 | 145,334 | -1,286 | 0.00% | 845,242 |
| 2021-01-28 | 2021-01-26 | 5.847 | 146,620 | +7,717 | 0.00% | 857,282 |
| 2021-01-27 | 2021-01-25 | 6.018 | 138,903 | +6,431 | 0.00% | 835,921 |
| 2021-01-26 | 2021-01-22 | 6.158 | 132,472 | +1,286 | 0.00% | 815,759 |
| 2021-01-25 | 2021-01-21 | 6.407 | 131,186 | -6,431 | 0.00% | 840,480 |
| 2021-01-21 | 2021-01-19 | 6.345 | 137,617 | -2,572 | 0.00% | 873,122 |
| 2021-01-20 | 2021-01-18 | 6.158 | 140,189 | -1,286 | 0.00% | 863,280 |
| 2021-01-19 | 2021-01-15 | 6.189 | 141,475 | -1,286 | 0.00% | 875,599 |
| 2021-01-15 | 2021-01-13 | 6.174 | 142,761 | -32,154 | 0.00% | 881,338 |
| 2021-01-13 | 2021-01-11 | 5.800 | 174,915 | +6,431 | 0.00% | 1,014,561 |
| 2021-01-12 | 2021-01-08 | 5.847 | 168,484 | +1,286 | 0.00% | 985,120 |
| 2021-01-11 | 2021-01-07 | 5.785 | 167,198 | -6,431 | 0.00% | 967,200 |
| 2021-01-08 | 2021-01-06 | 5.660 | 173,629 | -1,286 | 0.00% | 982,802 |
| 2021-01-06 | 2021-01-04 | 5.489 | 174,915 | -1,286 | 0.00% | 960,161 |
| 2021-01-05 | 2020-12-31 | 5.396 | 176,201 | +1,286 | 0.00% | 950,781 |
| 2020-12-30 | 2020-12-28 | 5.412 | 174,915 | -1,286 | 0.00% | 946,561 |
| 2020-12-29 | 2020-12-24 | 5.287 | 176,201 | -2,572 | 0.00% | 931,601 |
| 2020-12-28 | 2020-12-22 | 5.209 | 178,773 | +1,286 | 0.00% | 931,299 |
| 2020-12-23 | 2020-12-21 | 5.272 | 177,487 | +6,431 | 0.00% | 935,640 |
| 2020-12-22 | 2020-12-18 | 5.380 | 171,056 | -1,286 | 0.00% | 920,358 |
| 2020-12-21 | 2020-12-17 | 5.349 | 172,342 | +1,286 | 0.00% | 921,917 |
| 2020-12-11 | 2020-12-09 | 5.225 | 171,056 | +1,286 | 0.00% | 893,758 |
| 2020-12-10 | 2020-12-08 | 5.287 | 169,770 | +1,286 | 0.00% | 897,599 |
| 2020-12-09 | 2020-12-07 | 5.552 | 168,484 | -1,286 | 0.00% | 935,340 |
| 2020-12-08 | 2020-12-04 | 5.505 | 169,770 | +5,144 | 0.00% | 934,559 |
| 2020-12-07 | 2020-12-03 | 5.645 | 164,626 | +6,431 | 0.00% | 929,282 |
| 2020-12-02 | 2020-11-30 | 5.458 | 158,195 | +6,431 | 0.00% | 863,460 |
| 2020-12-01 | 2020-11-27 | 5.863 | 151,764 | -1,286 | 0.00% | 889,718 |
| 2020-11-30 | 2020-11-26 | 5.956 | 153,050 | -2,573 | 0.00% | 911,538 |
| 2020-11-27 | 2020-11-25 | 5.676 | 155,623 | -7,717 | 0.00% | 883,302 |
| 2020-11-26 | 2020-11-24 | 5.474 | 163,340 | +5,145 | 0.00% | 894,083 |
| 2020-11-25 | 2020-11-23 | 5.505 | 158,195 | +1,286 | 0.00% | 870,840 |
| 2020-11-24 | 2020-11-20 | 5.427 | 156,909 | +6,431 | 0.00% | 851,561 |
| 2020-11-19 | 2020-11-17 | 5.614 | 150,478 | -6,431 | 0.00% | 844,739 |
| 2020-11-17 | 2020-11-13 | 5.474 | 156,909 | +6,431 | 0.00% | 858,881 |
| 2020-11-13 | 2020-11-11 | 5.707 | 150,478 | -7,717 | 0.00% | 858,779 |
| 2020-11-12 | 2020-11-10 | 5.520 | 158,195 | -12,861 | 0.00% | 873,300 |
| 2020-11-06 | 2020-11-04 | 4.821 | 171,056 | -2,573 | 0.00% | 824,598 |
| 2020-10-28 | 2020-10-23 | 4.976 | 173,629 | -5,144 | 0.00% | 864,002 |
| 2020-10-27 | 2020-10-22 | 4.665 | 178,773 | -1,286 | 0.00% | 833,999 |
| 2020-10-21 | 2020-10-19 | 4.681 | 180,059 | +1,286 | 0.00% | 842,799 |
| 2020-10-20 | 2020-10-16 | 4.681 | 178,773 | +10,289 | 0.00% | 836,779 |
| 2020-10-14 | 2020-10-09 | 5.055 | 168,484 | +4,194 | 0.00% | 851,740 |
| 2020-10-08 | 2020-10-06 | 5.055 | 164,290 | -1,254 | 0.00% | 830,538 |
| 2020-10-07 | 2020-10-05 | 4.960 | 165,544 | +1,254 | 0.00% | 821,038 |
| 2020-10-06 | 2020-09-30 | 4.960 | 164,290 | -2,509 | 0.00% | 814,818 |
| 2020-10-05 | 2020-09-29 | 4.976 | 166,799 | +6,271 | 0.00% | 829,922 |
| 2020-09-30 | 2020-09-28 | 5.007 | 160,528 | +1,254 | 0.00% | 803,840 |
| 2020-09-29 | 2020-09-25 | 5.007 | 159,274 | -1,254 | 0.00% | 797,561 |
| 2020-09-28 | 2020-09-24 | 4.928 | 160,528 | -6,271 | 0.00% | 791,040 |
| 2020-09-25 | 2020-09-23 | 5.039 | 166,799 | +3,763 | 0.00% | 840,562 |
| 2020-09-24 | 2020-09-22 | 5.135 | 163,036 | +12,541 | 0.00% | 837,199 |
| 2020-09-23 | 2020-09-21 | 5.247 | 150,495 | +7,525 | 0.00% | 789,600 |
| 2020-09-22 | 2020-09-18 | 5.310 | 142,970 | -2,508 | 0.00% | 759,239 |
| 2020-09-16 | 2020-09-14 | 5.374 | 145,478 | +7,524 | 0.00% | 781,837 |
| 2020-09-11 | 2020-09-09 | 5.454 | 137,954 | +6,271 | 0.00% | 752,402 |
| 2020-09-09 | 2020-09-07 | 5.598 | 131,683 | -6,271 | 0.00% | 737,099 |
| 2020-09-03 | 2020-09-01 | 5.598 | 137,954 | +1,254 | 0.00% | 772,202 |
| 2020-09-02 | 2020-08-31 | 5.709 | 136,700 | -6,270 | 0.00% | 780,442 |
| 2020-09-01 | 2020-08-28 | 5.566 | 142,970 | +1,254 | 0.00% | 795,719 |
| 2020-08-28 | 2020-08-26 | 5.709 | 141,716 | -1,254 | 0.00% | 809,079 |
| 2020-08-24 | 2020-08-20 | 5.566 | 142,970 | +6,270 | 0.00% | 795,719 |
| 2020-08-19 | 2020-08-17 | 5.757 | 136,700 | -22,574 | 0.00% | 786,982 |
| 2020-08-18 | 2020-08-14 | 5.550 | 159,274 | -1,254 | 0.00% | 883,921 |
| 2020-08-17 | 2020-08-13 | 5.534 | 160,528 | -2,508 | 0.00% | 888,320 |
| 2020-08-10 | 2020-08-06 | 5.550 | 163,036 | -7,525 | 0.00% | 904,799 |
| 2020-08-07 | 2020-08-05 | 5.470 | 170,561 | -3,762 | 0.00% | 932,960 |
| 2020-08-05 | 2020-08-03 | 5.279 | 174,323 | +1,254 | 0.00% | 920,178 |
| 2020-08-04 | 2020-07-31 | 5.295 | 173,069 | +1,254 | 0.00% | 916,319 |
| 2020-08-03 | 2020-07-30 | 5.422 | 171,815 | +6,271 | 0.00% | 931,600 |
| 2020-07-30 | 2020-07-28 | 5.486 | 165,544 | +5,016 | 0.00% | 908,157 |
| 2020-07-29 | 2020-07-27 | 5.534 | 160,528 | -8,779 | 0.00% | 888,320 |
| 2020-07-27 | 2020-07-23 | 5.502 | 169,307 | +2,508 | 0.00% | 931,501 |
| 2020-07-24 | 2020-07-22 | 5.534 | 166,799 | -8,778 | 0.00% | 923,022 |
| 2020-07-23 | 2020-07-21 | 5.295 | 175,577 | +2,508 | 0.00% | 929,598 |
| 2020-07-21 | 2020-07-17 | 5.247 | 173,069 | +6,270 | 0.00% | 908,039 |
| 2020-07-20 | 2020-07-16 | 5.295 | 166,799 | -6,270 | 0.00% | 883,122 |
| 2020-07-17 | 2020-07-15 | 5.358 | 173,069 | +6,270 | 0.00% | 927,359 |
| 2020-07-14 | 2020-07-10 | 5.438 | 166,799 | +6,271 | 0.00% | 907,062 |
| 2020-07-10 | 2020-07-08 | 5.486 | 160,528 | -2,508 | 0.00% | 880,640 |
| 2020-07-08 | 2020-07-06 | 5.566 | 163,036 | -8,779 | 0.00% | 907,399 |
| 2020-07-07 | 2020-07-03 | 5.390 | 171,815 | -6,271 | 0.00% | 926,120 |
| 2020-07-06 | 2020-07-02 | 5.295 | 178,086 | -6,270 | 0.00% | 942,882 |
| 2020-07-02 | 2020-06-29 | 5.215 | 184,356 | +6,270 | 0.00% | 961,378 |
| 2020-06-26 | 2020-06-23 | 5.390 | 178,086 | +6,271 | 0.00% | 959,922 |
| 2020-06-18 | 2020-06-16 | 5.470 | 171,815 | -17,558 | 0.00% | 939,820 |
| 2020-06-17 | 2020-06-15 | 5.326 | 189,373 | +27,591 | 0.00% | 1,008,681 |
| 2020-06-16 | 2020-06-12 | 5.438 | 161,782 | +12,541 | 0.00% | 879,780 |
| 2020-06-15 | 2020-06-11 | 5.598 | 149,241 | +6,271 | 0.00% | 835,381 |
| 2020-06-05 | 2020-06-03 | 5.677 | 142,970 | -12,541 | 0.00% | 811,679 |
| 2020-06-02 | 2020-05-29 | 6.074 | 155,511 | -6,271 | 0.00% | 944,499 |
| 2020-06-01 | 2020-05-28 | 6.090 | 161,782 | +8,098 | 0.00% | 985,323 |
| 2020-05-29 | 2020-05-27 | 5.989 | 153,684 | -1,182 | 0.00% | 920,402 |
| 2020-05-28 | 2020-05-26 | 5.955 | 154,866 | -5,911 | 0.00% | 922,241 |
| 2020-05-27 | 2020-05-25 | 5.887 | 160,777 | +5,911 | 0.00% | 946,562 |
| 2020-05-26 | 2020-05-22 | 5.887 | 154,866 | +20,097 | 0.00% | 911,761 |
| 2020-05-25 | 2020-05-21 | 6.226 | 134,769 | +11,822 | 0.00% | 839,042 |
| 2020-05-21 | 2020-05-19 | 6.361 | 122,947 | -11,822 | 0.00% | 782,081 |
| 2020-05-20 | 2020-05-18 | 6.192 | 134,769 | -5,911 | 0.00% | 834,482 |
| 2020-05-18 | 2020-05-14 | 6.023 | 140,680 | +13,004 | 0.00% | 847,282 |
| 2020-05-15 | 2020-05-13 | 6.192 | 127,676 | +5,911 | 0.00% | 790,562 |
| 2020-05-14 | 2020-05-12 | 6.175 | 121,765 | +17,733 | 0.00% | 751,902 |
| 2020-05-13 | 2020-05-11 | 6.361 | 104,032 | +5,911 | 0.00% | 661,760 |
| 2020-05-12 | 2020-05-08 | 6.260 | 98,121 | -4,729 | 0.00% | 614,200 |
| 2020-05-11 | 2020-05-07 | 6.226 | 102,850 | +3,547 | 0.00% | 640,321 |
| 2020-05-08 | 2020-05-06 | 6.226 | 99,303 | -2,365 | 0.00% | 618,238 |
| 2020-05-07 | 2020-05-05 | 6.175 | 101,668 | -10,639 | 0.00% | 627,802 |
| 2020-05-06 | 2020-05-04 | 6.074 | 112,307 | +3,546 | 0.00% | 682,098 |
| 2020-05-04 | 2020-04-28 | 6.513 | 108,761 | -26,008 | 0.00% | 708,402 |
| 2020-04-27 | 2020-04-23 | 6.395 | 134,769 | +1,182 | 0.00% | 861,842 |
| 2020-04-24 | 2020-04-22 | 6.361 | 133,587 | +1,183 | 0.00% | 849,763 |
| 2020-04-23 | 2020-04-21 | 6.412 | 132,404 | +15,368 | 0.00% | 848,958 |
| 2020-04-22 | 2020-04-20 | 6.581 | 117,036 | -8,275 | 0.00% | 770,220 |
| 2020-04-21 | 2020-04-17 | 6.547 | 125,311 | +5,911 | 0.00% | 820,438 |
| 2020-04-17 | 2020-04-15 | 6.564 | 119,400 | +2,364 | 0.00% | 783,758 |
| 2020-04-16 | 2020-04-14 | 6.835 | 117,036 | -2,364 | 0.00% | 799,920 |
| 2020-04-15 | 2020-04-09 | 6.784 | 119,400 | +1,182 | 0.00% | 810,018 |
| 2020-04-08 | 2020-04-06 | 6.784 | 118,218 | +1,182 | 0.00% | 801,999 |
| 2020-04-07 | 2020-04-03 | 6.649 | 117,036 | +2,364 | 0.00% | 778,140 |
| 2020-04-06 | 2020-04-02 | 6.869 | 114,672 | -2,364 | 0.00% | 787,643 |
| 2020-03-27 | 2020-03-25 | 6.175 | 117,036 | -9,457 | 0.00% | 722,700 |
| 2020-03-26 | 2020-03-24 | 5.786 | 126,493 | +9,457 | 0.00% | 731,877 |
| 2020-03-24 | 2020-03-20 | 5.921 | 117,036 | -2,364 | 0.00% | 693,000 |
| 2020-03-23 | 2020-03-19 | 5.414 | 119,400 | +3,546 | 0.00% | 646,398 |
| 2020-03-18 | 2020-03-16 | 6.293 | 115,854 | +2,365 | 0.00% | 729,121 |
| 2020-03-17 | 2020-03-13 | 6.243 | 113,489 | +2,364 | 0.00% | 708,477 |
| 2020-03-16 | 2020-03-12 | 6.209 | 111,125 | +1,182 | 0.00% | 689,960 |
| 2020-03-12 | 2020-03-10 | 6.530 | 109,943 | -2,364 | 0.00% | 717,961 |
| 2020-03-10 | 2020-03-06 | 6.649 | 112,307 | +4,728 | 0.00% | 746,698 |
| 2020-03-09 | 2020-03-05 | 6.784 | 107,579 | +1,183 | 0.00% | 729,823 |
| 2020-03-05 | 2020-03-03 | 6.852 | 106,396 | +1,182 | 0.00% | 728,998 |
| 2020-03-04 | 2020-03-02 | 6.886 | 105,214 | +4,729 | 0.00% | 724,459 |
| 2020-02-27 | 2020-02-25 | 6.919 | 100,485 | +1,182 | 0.00% | 695,297 |
| 2020-02-26 | 2020-02-24 | 6.970 | 99,303 | +2,364 | 0.00% | 692,158 |
| 2020-02-25 | 2020-02-21 | 7.122 | 96,939 | +1,182 | 0.00% | 690,441 |
| 2020-02-24 | 2020-02-20 | 7.156 | 95,757 | -1,182 | 0.00% | 685,262 |
| 2020-02-20 | 2020-02-18 | 7.139 | 96,939 | +1,182 | 0.00% | 692,081 |
| 2020-02-19 | 2020-02-17 | 7.224 | 95,757 | -2,364 | 0.00% | 691,742 |
| 2020-02-18 | 2020-02-14 | 7.122 | 98,121 | +2,364 | 0.00% | 698,859 |
| 2020-02-11 | 2020-02-07 | 7.122 | 95,757 | +1,182 | 0.00% | 682,022 |
| 2020-02-10 | 2020-02-06 | 7.224 | 94,575 | -2,364 | 0.00% | 683,203 |
| 2020-02-07 | 2020-02-05 | 6.970 | 96,939 | +1,182 | 0.00% | 675,681 |
| 2020-02-06 | 2020-02-04 | 6.936 | 95,757 | +15,369 | 0.00% | 664,202 |
| 2020-02-05 | 2020-02-03 | 6.886 | 80,388 | +2,364 | 0.00% | 553,518 |
| 2020-02-04 | 2020-01-31 | 6.987 | 78,024 | +2,364 | 0.00% | 545,160 |
| 2020-02-03 | 2020-01-30 | 7.156 | 75,660 | +5,911 | 0.00% | 541,443 |
| 2020-01-31 | 2020-01-29 | 7.325 | 69,749 | +2,365 | 0.00% | 510,942 |
| 2020-01-30 | 2020-01-24 | 7.579 | 67,384 | +7,093 | 0.00% | 510,717 |
| 2020-01-23 | 2020-01-21 | 7.731 | 60,291 | +9,457 | 0.00% | 466,138 |
| 2020-01-22 | 2020-01-20 | 7.951 | 50,834 | +3,547 | 0.00% | 404,202 |
| 2020-01-08 | 2020-01-06 | 8.121 | 47,287 | +3,546 | 0.00% | 383,998 |
| 2020-01-06 | 2020-01-02 | 7.951 | 43,741 | +1,182 | 0.00% | 347,802 |
| 2019-12-30 | 2019-12-24 | 7.816 | 42,559 | -4,728 | 0.00% | 332,644 |
| 2019-12-17 | 2019-12-13 | 7.664 | 47,287 | -1,182 | 0.00% | 362,398 |
| 2019-12-16 | 2019-12-12 | 7.512 | 48,469 | -4,729 | 0.00% | 364,077 |
| 2019-12-09 | 2019-12-05 | 7.376 | 53,198 | +7,093 | 0.00% | 392,399 |
| 2019-12-06 | 2019-12-04 | 7.325 | 46,105 | +1,182 | 0.00% | 337,739 |
| 2019-12-03 | 2019-11-29 | 7.427 | 44,923 | +10,640 | 0.00% | 333,641 |
| 2019-11-28 | 2019-11-26 | 7.613 | 34,283 | -1,182 | 0.00% | 260,998 |
| 2019-11-27 | 2019-11-25 | 7.630 | 35,465 | -1,183 | 0.00% | 270,597 |
| 2019-11-26 | 2019-11-22 | 7.478 | 36,648 | +1,183 | 0.00% | 274,043 |
| 2019-11-25 | 2019-11-21 | 7.478 | 35,465 | +2,364 | 0.00% | 265,197 |
| 2019-11-20 | 2019-11-18 | 7.495 | 33,101 | +1,182 | 0.00% | 248,079 |
| 2019-11-19 | 2019-11-15 | 7.495 | 31,919 | +2,364 | 0.00% | 239,221 |
| 2019-11-18 | 2019-11-14 | 7.512 | 29,555 | +7,094 | 0.00% | 222,003 |
| 2019-11-15 | 2019-11-13 | 7.596 | 22,461 | +1,182 | 0.00% | 170,617 |
| 2019-11-14 | 2019-11-12 | 7.731 | 21,279 | +13,004 | 0.00% | 164,518 |
| 2019-11-13 | 2019-11-11 | 7.748 | 8,275 | +1,182 | 0.00% | 64,118 |
| 2019-10-30 | 2019-10-28 | 7.934 | 7,093 | -3,547 | 0.00% | 56,279 |
| 2019-10-29 | 2019-10-25 | 7.850 | 10,640 | +3,547 | 0.00% | 83,523 |
| 2019-10-14 | 2019-10-10 | 7.698 | 7,093 | +1,182 | 0.00% | 54,599 |
| 2019-10-03 | 2019-09-30 | 7.884 | 5,911 | -1,182 | 0.00% | 46,601 |
| 2019-09-18 | 2019-09-16 | 8.527 | 7,093 | -1,182 | 0.00% | 60,479 |
| 2019-09-16 | 2019-09-12 | 8.273 | 8,275 | -11,822 | 0.00% | 68,458 |
| 2019-09-11 | 2019-09-09 | 7.918 | 20,097 | -1,182 | 0.00% | 159,119 |
| 2019-09-06 | 2019-09-04 | 8.109 | 21,279 | +592 | 0.00% | 172,559 |
| 2019-09-04 | 2019-09-02 | 8.092 | 20,687 | -1,149 | 0.00% | 167,399 |
| 2019-09-03 | 2019-08-30 | 7.988 | 21,836 | +11,492 | 0.00% | 174,416 |
| 2019-08-29 | 2019-08-27 | 7.848 | 10,344 | +3,448 | 0.00% | 81,183 |
| 2019-08-28 | 2019-08-26 | 7.935 | 6,896 | -1,149 | 0.00% | 54,722 |
| 2019-08-27 | 2019-08-23 | 8.144 | 8,045 | +2,299 | 0.00% | 65,520 |
| 2019-08-20 | 2019-08-16 | 8.040 | 5,746 | +1,149 | 0.00% | 46,197 |
| 2019-08-19 | 2019-08-15 | 8.057 | 4,597 | +2,298 | 0.00% | 37,039 |
| 2019-08-13 | 2019-08-09 | 8.179 | 2,299 | +1,150 | 0.00% | 18,803 |
| 2019-08-09 | 2019-08-07 | 8.214 | 1,149 | +1,149 | 0.00% | 9,438 |
| 2019-08-08 | 2019-08-06 | 8.214 | 0 | -1,149 | ||
| 2019-07-23 | 2019-07-19 | 9.101 | 1,149 | -2,299 | 0.00% | 10,457 |
| 2019-07-12 | 2019-07-10 | 8.875 | 3,448 | +1,149 | 0.00% | 30,601 |
| 2019-07-10 | 2019-07-08 | 8.997 | 2,299 | +1,150 | 0.00% | 20,684 |
| 2019-05-31 | 2019-05-29 | 10.250 | 1,149 | +60 | 0.00% | 11,778 |
| 2019-05-22 | 2019-05-20 | 10.581 | 1,089 | -1,088 | 0.00% | 11,523 |
| 2019-05-08 | 2019-05-06 | 10.802 | 2,177 | -1,089 | 0.00% | 23,515 |
| 2019-04-02 | 2019-03-29 | 11.371 | 3,266 | +1,089 | 0.00% | 37,138 |
| 2019-03-27 | 2019-03-25 | 11.555 | 2,177 | +1,088 | 0.00% | 25,155 |
| 2019-03-26 | 2019-03-22 | 11.959 | 1,089 | +1,089 | 0.00% | 13,023 |
| 2018-12-03 | 2018-11-29 | 12.106 | 0 | -2,177 | ||
| 2018-11-30 | 2018-11-28 | 12.124 | 2,177 | +2,177 | 0.00% | 26,394 |
| 2018-10-16 | 2018-10-12 | 12.510 | 0 | -1,089 | ||
| 2018-10-09 | 2018-10-05 | 13.392 | 1,089 | +1,089 | 0.00% | 14,584 |
| 2018-05-02 | 2018-04-27 | 15.425 | 0 | -299 | ||
| 2018-04-27 | 2018-04-25 | 15.004 | 299 | -997 | 0.00% | 4,486 |
| 2018-04-26 | 2018-04-24 | 15.244 | 1,296 | +299 | 0.00% | 19,757 |
| 2018-04-24 | 2018-04-20 | 15.044 | 997 | +997 | 0.00% | 14,999 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy