History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 1,498,400 +0 0.01% 6,158,424
2025-10-13 2025-10-09 4.110 1,498,400 +0 0.01% 6,158,424
2025-10-10 2025-10-08 4.080 1,498,400 +20,000 0.01% 6,113,472
2025-09-30 2025-09-26 4.070 1,478,400 +20,000 0.01% 6,017,088
2025-09-11 2025-09-09 4.190 1,458,400 -202,000 0.01% 6,110,696
2025-09-04 2025-09-02 4.430 1,660,400 +37,427 0.01% 7,355,327
2025-09-03 2025-09-01 4.399 1,622,973 +197,446 0.01% 7,139,719
2025-08-25 2025-08-21 4.594 1,425,527 -9,774 0.01% 6,548,218
2025-08-20 2025-08-18 4.471 1,435,301 +9,774 0.01% 6,416,908
2025-08-19 2025-08-15 4.532 1,425,527 +19,550 0.01% 6,460,714
2025-08-11 2025-08-07 4.491 1,405,977 -48,873 0.01% 6,314,575
2025-08-07 2025-08-05 4.368 1,454,850 +48,873 0.01% 6,355,467
2025-07-28 2025-07-24 4.829 1,405,977 -19,550 0.01% 6,789,246
2025-07-25 2025-07-23 4.788 1,425,527 -1,954 0.01% 6,825,314
2025-07-24 2025-07-22 4.778 1,427,481 -21,505 0.01% 6,820,066
2025-07-23 2025-07-21 4.686 1,448,986 -97,745 0.01% 6,789,394
2025-07-16 2025-07-14 4.420 1,546,731 -19,550 0.01% 6,835,966
2025-07-14 2025-07-10 4.328 1,566,281 -9,774 0.01% 6,778,154
2025-07-03 2025-06-30 4.205 1,576,055 +97,746 0.01% 6,626,963
2025-06-20 2025-06-18 4.195 1,478,309 +19,549 0.01% 6,200,839
2025-06-18 2025-06-16 4.276 1,458,760 +9,774 0.01% 6,238,231
2025-06-17 2025-06-13 4.348 1,448,986 -9,774 0.01% 6,300,202
2025-06-13 2025-06-11 4.307 1,458,760 -9,775 0.01% 6,283,003
2025-06-09 2025-06-05 4.552 1,468,535 +52,626 0.01% 6,684,851
2025-05-29 2025-05-27 4.510 1,415,909 -9,425 0.01% 6,385,198
2025-05-14 2025-05-12 4.329 1,425,334 +94,244 0.01% 6,170,593
2025-05-12 2025-05-08 4.213 1,331,090 +9,424 0.01% 5,607,226
2025-04-09 2025-04-07 3.990 1,321,666 +37,697 0.01% 5,273,023
2025-03-27 2025-03-25 4.340 1,283,969 +18,849 0.01% 5,572,216
2025-03-20 2025-03-18 4.541 1,265,120 +88,588 0.01% 5,745,471
2025-03-11 2025-03-07 4.446 1,176,532 +94,243 0.01% 5,230,797
2025-03-06 2025-03-04 4.329 1,082,289 +169,638 0.00% 4,685,474
2025-03-03 2025-02-27 4.446 912,651 -7,539 0.00% 4,057,597
2025-02-27 2025-02-25 4.478 920,190 +226,183 0.00% 4,120,407
2025-01-20 2025-01-16 4.616 694,007 -33,927 0.00% 3,203,341
2024-12-13 2024-12-11 4.563 727,934 -1,885 0.00% 3,321,319
2024-12-04 2024-12-02 4.414 729,819 +1,885 0.00% 3,221,504
2024-11-29 2024-11-27 4.435 727,934 +1,885 0.00% 3,228,631
2024-11-18 2024-11-14 4.446 726,049 +41,467 0.00% 3,227,974
2024-11-11 2024-11-07 4.658 684,582 +9,424 0.00% 3,188,894
2024-10-31 2024-10-29 4.690 675,158 +18,849 0.00% 3,166,488
2024-10-25 2024-10-23 4.945 656,309 +1,884 0.00% 3,245,222
2024-10-22 2024-10-18 4.998 654,425 +9,425 0.00% 3,270,626
2024-10-21 2024-10-17 4.934 645,000 +3,769 0.00% 3,182,459
2024-10-17 2024-10-15 5.061 641,231 +5,655 0.00% 3,245,510
2024-10-07 2024-10-03 5.475 635,576 -9,424 0.00% 3,479,904
2024-10-02 2024-09-27 5.157 645,000 -9,425 0.00% 3,326,183
2024-09-17 2024-09-13 4.616 654,425 +9,425 0.00% 3,020,642
2024-09-11 2024-09-09 4.658 645,000 +9,424 0.00% 3,004,515
2024-09-05 2024-09-03 5.739 635,576 +19,814 0.00% 3,647,566
2024-09-02 2024-08-29 5.805 615,762 -54,783 0.00% 3,574,318
2024-08-29 2024-08-27 5.947 670,545 -9,131 0.00% 3,987,789
2024-08-27 2024-08-23 5.586 679,676 -9,131 0.00% 3,796,440
2024-08-20 2024-08-16 5.421 688,807 +9,131 0.00% 3,734,283
2024-07-26 2024-07-24 5.410 679,676 -9,131 0.00% 3,677,336
2024-07-23 2024-07-19 5.180 688,807 +9,131 0.00% 3,568,314
2024-07-16 2024-07-12 5.378 679,676 +9,131 0.00% 3,655,004
2024-07-10 2024-07-08 5.597 670,545 -5,479 0.00% 3,752,781
2024-07-08 2024-07-04 6.169 676,024 +27,932 0.00% 4,170,478
2024-06-13 2024-06-11 5.507 648,092 -12,254 0.00% 3,568,730
2024-05-21 2024-05-17 5.952 660,346 -1,751 0.00% 3,930,423
2024-04-10 2024-04-08 5.221 662,097 +1,751 0.00% 3,456,749
2023-12-05 2023-12-01 4.581 660,346 -17,507 0.00% 3,025,143
2023-09-07 2023-09-05 5.512 677,853 +23,203 0.00% 3,736,609
2023-07-31 2023-07-27 5.193 654,650 +8,454 0.00% 3,399,616
2023-06-12 2023-06-08 6.247 646,196 +27,085 0.00% 4,037,076
2023-05-31 2023-05-29 6.322 619,111 -3,240 0.00% 3,913,728
2023-05-25 2023-05-23 6.322 622,351 +3,240 0.00% 3,934,210
2023-05-22 2023-05-18 6.482 619,111 -2,106 0.00% 4,013,100
2023-05-12 2023-05-10 6.445 621,217 +2,106 0.00% 4,003,741
2023-05-05 2023-05-03 6.198 619,111 +3,240 0.00% 3,837,288
2023-04-18 2023-04-14 6.136 615,871 -8,100 0.00% 3,779,186
2023-03-16 2023-03-14 5.729 623,971 -16,198 0.00% 3,574,658
2023-03-09 2023-03-07 5.791 640,169 -30,778 0.00% 3,706,975
2023-03-08 2023-03-06 5.556 670,947 +22,678 0.00% 3,727,802
2023-02-23 2023-02-21 5.223 648,269 -1,619 0.00% 3,385,694
2023-02-03 2023-02-01 5.297 649,888 -16,199 0.00% 3,442,294
2023-02-01 2023-01-30 5.260 666,087 -8,099 0.00% 3,503,424
2023-01-31 2023-01-27 5.309 674,186 +1,620 0.00% 3,579,318
2023-01-17 2023-01-13 4.926 672,566 -24,298 0.00% 3,313,294
2022-12-23 2022-12-21 4.568 696,864 -16,199 0.00% 3,183,478
2022-11-15 2022-11-11 4.198 713,063 -9,719 0.00% 2,993,360
2022-11-04 2022-11-02 4.000 722,782 +1,620 0.00% 2,891,375
2022-11-03 2022-11-01 3.939 721,162 +9,719 0.00% 2,840,375
2022-11-01 2022-10-28 4.074 711,443 -8,099 0.00% 2,898,719
2022-10-28 2022-10-26 4.136 719,542 +1,619 0.00% 2,976,138
2022-10-13 2022-10-11 4.186 717,923 -6,479 0.00% 3,004,898
2022-10-12 2022-10-10 4.210 724,402 +1,620 0.00% 3,049,904
2022-09-28 2022-09-26 4.235 722,782 +1,620 0.00% 3,060,931
2022-09-26 2022-09-22 4.309 721,162 +1,620 0.00% 3,107,495
2022-09-21 2022-09-19 4.260 719,542 +3,239 0.00% 3,064,978
2022-09-08 2022-09-06 4.773 716,303 +36,326 0.00% 3,419,142
2022-08-30 2022-08-26 4.968 679,977 -12,302 0.00% 3,378,406
2022-08-08 2022-08-04 4.669 692,279 -23,066 0.00% 3,232,436
2022-07-29 2022-07-27 4.760 715,345 -7,688 0.00% 3,405,265
2022-07-05 2022-06-30 4.591 723,033 -32,292 0.00% 3,319,610
2022-07-04 2022-06-29 4.630 755,325 +32,292 0.00% 3,497,342
2022-06-20 2022-06-16 4.565 723,033 +7,688 0.00% 3,300,802
2022-06-15 2022-06-13 4.747 715,345 +7,689 0.00% 3,395,961
2022-06-10 2022-06-08 4.955 707,656 -69,197 0.00% 3,506,723
2022-06-09 2022-06-07 4.903 776,853 -4,613 0.00% 3,809,206
2022-06-02 2022-05-31 4.929 781,466 +76,885 0.00% 3,852,154
2022-05-31 2022-05-27 5.884 704,581 +40,336 0.00% 4,145,983
2022-05-26 2022-05-24 5.671 664,245 -42,112 0.00% 3,766,673
2022-05-17 2022-05-13 5.514 706,357 +4,211 0.00% 3,894,770
2022-05-04 2022-04-29 5.542 702,146 +21,056 0.00% 3,891,559
2022-04-22 2022-04-20 5.642 681,090 +11,230 0.00% 3,842,786
2022-04-11 2022-04-07 5.599 669,860 +2,808 0.00% 3,750,794
2022-04-06 2022-04-01 5.699 667,052 +21,056 0.00% 3,801,599
2022-02-09 2022-02-07 5.998 645,996 -7,019 0.00% 3,874,882
2022-01-24 2022-01-20 5.856 653,015 -350,932 0.00% 3,823,944
2022-01-17 2022-01-13 5.742 1,003,947 -2,808 0.01% 5,764,510
2021-12-10 2021-12-08 5.314 1,006,755 -7,018 0.01% 5,350,313
2021-11-30 2021-11-26 5.072 1,013,773 +7,018 0.01% 5,142,062
2021-11-26 2021-11-24 5.286 1,006,755 -16,845 0.01% 5,321,625
2021-11-24 2021-11-22 5.158 1,023,600 +8,423 0.01% 5,279,410
2021-11-23 2021-11-19 5.314 1,015,177 +8,422 0.01% 5,395,071
2021-11-02 2021-10-29 5.443 1,006,755 -8,422 0.01% 5,479,409
2021-11-01 2021-10-28 5.386 1,015,177 +8,422 0.01% 5,467,391
2021-10-25 2021-10-21 5.614 1,006,755 +2,808 0.01% 5,651,537
2021-10-08 2021-10-06 5.756 1,003,947 -14,038 0.01% 5,778,814
2021-09-13 2021-09-09 5.414 1,017,985 -7,018 0.01% 5,511,522
2021-09-10 2021-09-08 5.902 1,025,003 -7,019 0.01% 6,049,277
2021-09-09 2021-09-07 5.932 1,032,022 +50,379 0.01% 6,121,619
2021-09-07 2021-09-03 5.872 981,643 -6,676 0.01% 5,763,971
2021-09-03 2021-09-01 5.662 988,319 -66,760 0.01% 5,595,915
2021-09-01 2021-08-30 5.542 1,055,079 +6,676 0.01% 5,847,481
2021-08-27 2021-08-25 5.303 1,048,403 +13,352 0.01% 5,559,217
2021-08-25 2021-08-23 5.273 1,035,051 -13,352 0.01% 5,457,410
2021-08-24 2021-08-20 5.168 1,048,403 +13,352 0.01% 5,417,881
2021-07-28 2021-07-26 5.318 1,035,051 -13,352 0.01% 5,503,922
2021-07-26 2021-07-22 5.512 1,048,403 -6,676 0.01% 5,779,073
2021-07-22 2021-07-20 5.333 1,055,079 +6,676 0.01% 5,626,225
2021-07-13 2021-07-09 5.557 1,048,403 +66,760 0.01% 5,826,185
2021-07-12 2021-07-08 5.587 981,643 +6,677 0.01% 5,484,595
2021-07-02 2021-06-29 5.917 974,966 +20,028 0.01% 5,768,577
2021-06-28 2021-06-24 6.216 954,938 +320,449 0.01% 5,936,157
2021-06-23 2021-06-21 5.917 634,489 +20,028 0.00% 3,754,078
2021-06-08 2021-06-04 6.656 614,461 +22,580 0.00% 4,089,597
2021-06-07 2021-06-03 6.624 591,881 -64,307 0.00% 3,920,906
2021-06-04 2021-06-02 6.624 656,188 -64,306 0.00% 4,346,907
2021-06-02 2021-05-31 6.422 720,494 +128,613 0.00% 4,627,249
2021-06-01 2021-05-28 6.547 591,881 -64,307 0.00% 3,874,886
2021-05-24 2021-05-20 6.360 656,188 +77,169 0.00% 4,173,439
2021-05-21 2021-05-18 6.593 579,019 -77,169 0.00% 3,817,694
2021-05-11 2021-05-07 6.469 656,188 -6,430 0.00% 4,244,867
2021-05-06 2021-05-04 6.345 662,618 -19,292 0.00% 4,204,030
2021-04-28 2021-04-26 6.096 681,910 -128,614 0.00% 4,156,766
2021-04-23 2021-04-21 6.220 810,524 +38,584 0.00% 5,041,599
2021-04-19 2021-04-15 6.531 771,940 +192,921 0.00% 5,041,680
2021-04-16 2021-04-14 6.624 579,019 -1,286 0.00% 3,835,702
2021-04-15 2021-04-13 6.485 580,305 -64,307 0.00% 3,763,005
2021-04-14 2021-04-12 6.329 644,612 +64,307 0.00% 4,079,766
2021-04-08 2021-04-01 6.485 580,305 -6,431 0.00% 3,763,005
2021-04-01 2021-03-30 6.531 586,736 -12,862 0.00% 3,832,079
2021-03-31 2021-03-29 6.547 599,598 -64,306 0.00% 3,925,407
2021-03-26 2021-03-24 6.189 663,904 +70,737 0.00% 4,108,949
2021-03-23 2021-03-19 6.345 593,167 +6,431 0.00% 3,763,393
2021-03-02 2021-02-26 6.671 586,736 +6,431 0.00% 3,914,195
2021-03-01 2021-02-25 7.029 580,305 -6,431 0.00% 4,078,845
2021-02-26 2021-02-24 6.889 586,736 -6,431 0.00% 4,041,931
2021-02-23 2021-02-19 6.578 593,167 -6,431 0.00% 3,901,753
2021-02-22 2021-02-18 6.749 599,598 -19,292 0.00% 4,046,619
2021-02-19 2021-02-17 6.749 618,890 -30,867 0.00% 4,176,819
2021-02-18 2021-02-16 6.407 649,757 -16,720 0.00% 4,162,849
2021-02-16 2021-02-09 5.987 666,477 +45,015 0.00% 3,990,142
2021-02-04 2021-02-02 5.831 621,462 +32,154 0.00% 3,624,001
2021-02-03 2021-02-01 5.816 589,308 -6,431 0.00% 3,427,334
2021-02-02 2021-01-29 5.769 595,739 -122,183 0.00% 3,436,943
2021-01-27 2021-01-25 6.018 717,922 +6,430 0.00% 4,320,467
2021-01-25 2021-01-21 6.407 711,492 -6,430 0.00% 4,558,371
2021-01-20 2021-01-18 6.158 717,922 +6,430 0.00% 4,420,943
2021-01-19 2021-01-15 6.189 711,492 -6,430 0.00% 4,403,475
2021-01-18 2021-01-14 6.142 717,922 +128,614 0.00% 4,409,779
2021-01-15 2021-01-13 6.174 589,308 -19,292 0.00% 3,638,105
2021-01-13 2021-01-11 5.800 608,600 +6,430 0.00% 3,530,069
2021-01-12 2021-01-08 5.847 602,170 -12,861 0.00% 3,520,865
2021-01-11 2021-01-07 5.785 615,031 -6,431 0.00% 3,557,807
2021-01-08 2021-01-06 5.660 621,462 -6,431 0.00% 3,517,697
2021-01-06 2021-01-04 5.489 627,893 -64,306 0.00% 3,446,694
2020-12-16 2020-12-14 5.349 692,199 +12,861 0.00% 3,702,814
2020-12-15 2020-12-11 5.396 679,338 -141,475 0.00% 3,665,708
2020-12-14 2020-12-10 5.163 820,813 +64,307 0.01% 4,237,647
2020-12-11 2020-12-09 5.225 756,506 +64,307 0.00% 3,952,702
2020-12-09 2020-12-07 5.552 692,199 -19,293 0.00% 3,842,746
2020-12-08 2020-12-04 5.505 711,492 +64,307 0.00% 3,916,659
2020-12-02 2020-11-30 5.458 647,185 +6,431 0.00% 3,532,466
2020-11-30 2020-11-26 5.956 640,754 -18,006 0.00% 3,816,212
2020-11-27 2020-11-25 5.676 658,760 -6,431 0.00% 3,739,061
2020-11-25 2020-11-23 5.505 665,191 -6,430 0.00% 3,661,778
2020-11-19 2020-11-17 5.614 671,621 -6,431 0.00% 3,770,283
2020-11-16 2020-11-12 5.598 678,052 -321,534 0.00% 3,795,840
2020-11-13 2020-11-11 5.707 999,586 -59,163 0.01% 5,704,646
2020-11-12 2020-11-10 5.520 1,058,749 +199,352 0.01% 5,844,721
2020-11-11 2020-11-09 5.023 859,397 -19,292 0.01% 4,316,570
2020-11-05 2020-11-03 4.929 878,689 -64,307 0.01% 4,331,486
2020-10-28 2020-10-23 4.976 942,996 -51,446 0.01% 4,692,478
2020-10-23 2020-10-21 4.634 994,442 -12,861 0.01% 4,608,273
2020-10-22 2020-10-20 4.618 1,007,303 +45,015 0.01% 4,652,207
2020-10-21 2020-10-19 4.681 962,288 -19,292 0.01% 4,504,162
2020-10-20 2020-10-16 4.681 981,580 +32,153 0.01% 4,594,462
2020-10-16 2020-10-14 4.727 949,427 +38,584 0.01% 4,488,256
2020-10-14 2020-10-09 5.055 910,843 +22,672 0.01% 4,604,601
2020-10-06 2020-09-30 4.960 888,171 -6,271 0.01% 4,405,003
2020-09-30 2020-09-28 5.007 894,442 +6,271 0.01% 4,478,897
2020-09-25 2020-09-23 5.039 888,171 +62,706 0.01% 4,475,823
2020-09-24 2020-09-22 5.135 825,465 +6,271 0.01% 4,238,808
2020-09-18 2020-09-16 5.342 819,194 +15,049 0.01% 4,376,438
2020-09-17 2020-09-15 5.358 804,145 +12,541 0.01% 4,308,865
2020-09-15 2020-09-11 5.406 791,604 +6,271 0.00% 4,279,539
2020-09-14 2020-09-10 5.438 785,333 +12,541 0.00% 4,270,684
2020-09-11 2020-09-09 5.454 772,792 +68,977 0.00% 4,214,810
2020-09-09 2020-09-07 5.598 703,815 -81,518 0.00% 3,939,625
2020-09-08 2020-09-04 5.470 785,333 +75,248 0.00% 4,295,732
2020-09-07 2020-09-03 5.454 710,085 +12,541 0.00% 3,872,806
2020-09-04 2020-09-02 5.550 697,544 +12,541 0.00% 3,871,151
2020-09-03 2020-09-01 5.598 685,003 +31,353 0.00% 3,834,324
2020-09-02 2020-08-31 5.709 653,650 -25,082 0.00% 3,731,793
2020-08-31 2020-08-27 5.566 678,732 +12,541 0.00% 3,777,574
2020-08-28 2020-08-26 5.709 666,191 +6,271 0.00% 3,803,392
2020-08-27 2020-08-25 5.661 659,920 -1,255 0.00% 3,736,018
2020-08-24 2020-08-20 5.566 661,175 +12,542 0.00% 3,679,858
2020-08-21 2020-08-19 5.629 648,633 +18,812 0.00% 3,651,430
2020-08-19 2020-08-17 5.757 629,821 -50,165 0.00% 3,625,881
2020-08-17 2020-08-13 5.534 679,986 +2,508 0.00% 3,762,866
2020-08-10 2020-08-06 5.550 677,478 -81,518 0.00% 3,759,791
2020-08-05 2020-08-03 5.279 758,996 +12,541 0.00% 4,006,422
2020-08-04 2020-07-31 5.295 746,455 +12,541 0.00% 3,952,128
2020-07-27 2020-07-23 5.502 733,914 +18,812 0.00% 4,037,881
2020-07-24 2020-07-22 5.534 715,102 -12,541 0.00% 3,957,188
2020-07-20 2020-07-16 5.295 727,643 -12,541 0.00% 3,852,527
2020-07-17 2020-07-15 5.358 740,184 +75,247 0.00% 3,966,142
2020-07-16 2020-07-14 5.374 664,937 +12,541 0.00% 3,573,548
2020-07-15 2020-07-13 5.454 652,396 -6,270 0.00% 3,558,170
2020-07-14 2020-07-10 5.438 658,666 -56,436 0.00% 3,581,862
2020-07-13 2020-07-09 5.566 715,102 -6,271 0.00% 3,979,996
2020-07-08 2020-07-06 5.566 721,373 -12,541 0.00% 4,014,898
2020-07-06 2020-07-02 5.295 733,914 -31,353 0.00% 3,885,729
2020-07-03 2020-06-30 5.151 765,267 +62,706 0.00% 3,941,892
2020-07-02 2020-06-29 5.215 702,561 -25,082 0.00% 3,663,710
2020-06-30 2020-06-26 5.231 727,643 +12,541 0.00% 3,806,111
2020-06-29 2020-06-24 5.310 715,102 +37,624 0.00% 3,797,532
2020-06-23 2020-06-19 5.470 677,478 -26,337 0.00% 3,705,771
2020-06-22 2020-06-18 5.438 703,815 +26,337 0.00% 3,827,385
2020-06-17 2020-06-15 5.326 677,478 +25,082 0.00% 3,608,535
2020-06-16 2020-06-12 5.438 652,396 +12,542 0.00% 3,547,766
2020-06-15 2020-06-11 5.598 639,854 +18,811 0.00% 3,581,602
2020-06-12 2020-06-10 5.757 621,043 -6,270 0.00% 3,575,346
2020-06-11 2020-06-09 5.869 627,313 -12,541 0.00% 3,681,471
2020-06-10 2020-06-08 5.741 639,854 -31,354 0.00% 3,673,437
2020-06-08 2020-06-04 5.629 671,208 +6,271 0.00% 3,778,514
2020-06-05 2020-06-03 5.677 664,937 -137,954 0.00% 3,775,024
2020-06-02 2020-05-29 6.074 802,891 -6,270 0.01% 4,876,372
2020-06-01 2020-05-28 6.090 809,161 +40,506 0.01% 4,928,142
2020-05-27 2020-05-25 5.887 768,655 +11,822 0.01% 4,525,395
2020-05-26 2020-05-22 5.887 756,833 +65,020 0.01% 4,455,794
2020-05-25 2020-05-21 6.226 691,813 +70,931 0.00% 4,307,074
2020-05-22 2020-05-20 6.277 620,882 +4,729 0.00% 3,896,985
2020-05-21 2020-05-19 6.361 616,153 -130,040 0.00% 3,919,424
2020-05-18 2020-05-14 6.023 746,193 +16,550 0.00% 4,494,144
2020-05-14 2020-05-12 6.175 729,643 +141,862 0.00% 4,505,563
2020-05-13 2020-05-11 6.361 587,781 -124,129 0.00% 3,738,946
2020-05-08 2020-05-06 6.226 711,910 +5,911 0.00% 4,432,193
2020-05-07 2020-05-05 6.175 705,999 +65,020 0.00% 4,359,561
2020-05-06 2020-05-04 6.074 640,979 +65,020 0.00% 3,892,997
2020-04-29 2020-04-27 6.412 575,959 +5,911 0.00% 3,692,977
2020-04-23 2020-04-21 6.412 570,048 +9,457 0.00% 3,655,076
2020-04-17 2020-04-15 6.564 560,591 +5,911 0.00% 3,679,795
2020-04-16 2020-04-14 6.835 554,680 -5,911 0.00% 3,791,139
2020-04-15 2020-04-09 6.784 560,591 +11,822 0.00% 3,803,087
2020-04-07 2020-04-03 6.649 548,769 +5,911 0.00% 3,648,614
2020-04-03 2020-04-01 6.310 542,858 +5,911 0.00% 3,425,633
2020-03-27 2020-03-25 6.175 536,947 -5,911 0.00% 3,315,661
2020-03-25 2020-03-23 5.735 542,858 +5,911 0.00% 3,113,377
2020-03-10 2020-03-06 6.649 536,947 +11,822 0.00% 3,570,013
2020-03-04 2020-03-02 6.886 525,125 +1,182 0.00% 3,615,787
2020-03-02 2020-02-27 6.936 523,943 -5,911 0.00% 3,634,241
2020-02-24 2020-02-20 7.156 529,854 +5,911 0.00% 3,791,773
2020-02-19 2020-02-17 7.224 523,943 +5,911 0.00% 3,784,929
2020-01-29 2020-01-22 7.731 518,032 +11,822 0.00% 4,005,148
2020-01-16 2020-01-14 7.934 506,210 +11,822 0.00% 4,016,515
2020-01-15 2020-01-13 8.019 494,388 +3,546 0.00% 3,964,533
2020-01-02 2019-12-27 7.934 490,842 +11,822 0.00% 3,894,577
2019-12-19 2019-12-17 7.715 479,020 +5,911 0.00% 3,695,424
2019-12-05 2019-12-03 7.393 473,109 +11,822 0.00% 3,497,747
2019-11-29 2019-11-27 7.630 461,287 +5,911 0.00% 3,519,602
2019-09-18 2019-09-16 8.527 455,376 +5,911 0.00% 3,882,813
2019-09-13 2019-09-11 8.307 449,465 -3,547 0.00% 3,733,560
2019-09-09 2019-09-05 8.231 453,012 +3,547 0.00% 3,728,830
2019-09-06 2019-09-04 8.109 449,465 +12,506 0.00% 3,644,882
2019-09-03 2019-08-30 7.988 436,959 -11,493 0.00% 3,490,238
2019-08-28 2019-08-26 7.935 448,452 +11,493 0.00% 3,558,627
2019-08-27 2019-08-23 8.144 436,959 -230 0.00% 3,558,674
2019-08-14 2019-08-12 8.127 437,189 -11,492 0.00% 3,552,939
2019-08-09 2019-08-07 8.214 448,681 -20,688 0.00% 3,685,372
2019-08-06 2019-08-02 8.544 469,369 +5,747 0.00% 4,010,491
2019-07-15 2019-07-11 9.032 463,622 +11,493 0.00% 4,187,290
2019-06-06 2019-06-04 8.979 452,129 +5,746 0.00% 4,059,885
2019-05-31 2019-05-29 10.250 446,383 +28,962 0.00% 4,575,616
2019-05-16 2019-05-14 10.342 417,421 +3,266 0.00% 4,317,083
2019-05-09 2019-05-07 10.783 414,155 +5,444 0.00% 4,465,897
2019-05-08 2019-05-06 10.802 408,711 +7,621 0.00% 4,414,702
2019-04-25 2019-04-23 11.187 401,090 +5,444 0.00% 4,487,111
2019-04-17 2019-04-15 11.298 395,646 +5,443 0.00% 4,469,815
2019-04-02 2019-03-29 11.371 390,203 -3,266 0.00% 4,436,995
2019-03-19 2019-03-15 12.271 393,469 -5,444 0.00% 4,828,305
2019-03-18 2019-03-14 12.106 398,913 +5,444 0.00% 4,829,157
2019-03-14 2019-03-12 12.106 393,469 -5,444 0.00% 4,763,253
2019-03-13 2019-03-11 11.867 398,913 +5,444 0.00% 4,733,893
2019-03-12 2019-03-08 11.830 393,469 +5,444 0.00% 4,654,833
2019-03-11 2019-03-07 12.198 388,025 -31,574 0.00% 4,732,989
2019-03-08 2019-03-06 12.271 419,599 +31,574 0.00% 5,148,949
2019-01-22 2019-01-18 11.316 388,025 -5,444 0.00% 4,390,845
2019-01-21 2019-01-17 11.316 393,469 +1,089 0.00% 4,452,449
2019-01-09 2019-01-07 10.544 392,380 -2,178 0.00% 4,137,390
2018-12-28 2018-12-24 10.985 394,558 +5,444 0.00% 4,334,308
2018-12-14 2018-12-12 11.794 389,114 -31,573 0.00% 4,589,016
2018-12-07 2018-12-05 12.345 420,687 +2,177 0.00% 5,193,212
2018-11-22 2018-11-20 12.271 418,510 +9,799 0.00% 5,135,586
2018-11-21 2018-11-19 12.436 408,711 +10,887 0.00% 5,082,913
2018-11-20 2018-11-16 12.271 397,824 +10,887 0.00% 4,881,746
2018-11-07 2018-11-05 12.234 386,937 -217 0.00% 4,733,934
2018-10-31 2018-10-29 11.775 387,154 +10,887 0.00% 4,558,789
2018-10-24 2018-10-22 12.106 376,267 -10,887 0.00% 4,555,009
2018-10-19 2018-10-16 12.473 387,154 +5,443 0.00% 4,829,045
2018-10-15 2018-10-11 12.345 381,711 +10,888 0.00% 4,712,069
2018-10-08 2018-10-04 13.337 370,823 +3,266 0.00% 4,945,509
2018-09-28 2018-09-26 14.218 367,557 -4,355 0.00% 5,226,048
2018-09-26 2018-09-21 14.053 371,912 -10,887 0.00% 5,226,480
2018-09-18 2018-09-14 13.851 382,799 +1,088 0.00% 5,302,123
2018-09-11 2018-09-07 13.539 381,711 +3,267 0.00% 5,167,850
2018-09-10 2018-09-06 13.630 378,444 +5,443 0.00% 5,158,379
2018-09-06 2018-09-04 14.163 373,001 +5,444 0.00% 5,282,896
2018-09-03 2018-08-30 14.783 367,557 +8,566 0.00% 5,433,701
2018-08-30 2018-08-28 14.896 358,991 -21,268 0.00% 5,347,579
2018-08-21 2018-08-17 13.561 380,259 -5,316 0.00% 5,156,598
2018-07-31 2018-07-27 14.125 385,575 +5,316 0.00% 5,446,246
2018-06-19 2018-06-14 13.692 380,259 -13,823 0.00% 5,206,662
2018-06-15 2018-06-13 13.993 394,082 +13,823 0.00% 5,514,524
2018-06-04 2018-05-31 14.426 380,259 -3,190 0.00% 5,485,590
2018-05-30 2018-05-28 13.805 383,449 -2,126 0.00% 5,293,613
2018-05-29 2018-05-25 13.768 385,575 +2,126 0.00% 5,308,459
2018-05-25 2018-05-23 15.445 383,449 +31,876 0.00% 5,922,368
2018-05-14 2018-05-10 16.047 351,573 -11,965 0.00% 5,641,604
2018-05-04 2018-05-02 15.425 363,538 -1,994 0.00% 5,607,551
2018-05-03 2018-04-30 15.385 365,532 -4,985 0.00% 5,623,644
2018-04-26 2018-04-24 15.244 370,517 -39,884 0.00% 5,648,314
2018-04-25 2018-04-23 14.903 410,401 -4,985 0.00% 6,116,378
2018-04-16 2018-04-12 14.903 415,386 -24,927 0.00% 6,190,671
2018-04-12 2018-04-10 14.803 440,313 -2,992 0.00% 6,518,009
2018-04-09 2018-04-04 14.081 443,305 -2,991 0.00% 6,242,187
2018-03-29 2018-03-27 13.800 446,296 -2,991 0.00% 6,158,976
2018-03-26 2018-03-22 13.519 449,287 -4,986 0.00% 6,074,084
2018-03-12 2018-03-08 12.837 454,273 -4,985 0.00% 5,831,684
2018-03-07 2018-03-05 12.296 459,258 -9,971 0.00% 5,646,954
2018-03-05 2018-03-01 12.597 469,229 +4,985 0.00% 5,910,736
2018-02-21 2018-02-15 12.577 464,244 +4,986 0.00% 5,838,629
2018-02-13 2018-02-09 12.196 459,258 +4,985 0.00% 5,600,894
2018-02-08 2018-02-06 12.938 454,273 -19,941 0.00% 5,877,244
2018-02-06 2018-02-02 13.981 474,214 -9,971 0.00% 6,629,858
2018-01-31 2018-01-29 14.041 484,185 -2,992 0.00% 6,798,396
2018-01-30 2018-01-26 13.941 487,177 -9,970 0.00% 6,791,546
2018-01-29 2018-01-25 14.001 497,147 +1,994 0.00% 6,960,450
2018-01-26 2018-01-24 13.740 495,153 -2,992 0.00% 6,803,416
2018-01-18 2018-01-16 13.078 498,145 -54,839 0.00% 6,514,790
2018-01-17 2018-01-15 12.978 552,984 -4,986 0.00% 7,176,520
2018-01-16 2018-01-12 13.058 557,970 -99,708 0.00% 7,285,996
2018-01-15 2018-01-11 12.817 657,678 +24,927 0.01% 8,429,683
2018-01-12 2018-01-10 12.817 632,751 +149,563 0.00% 8,110,185
2018-01-11 2018-01-09 12.657 483,188 -8,974 0.00% 6,115,649
2018-01-09 2018-01-05 12.496 492,162 -10,968 0.00% 6,150,256
2018-01-08 2018-01-04 12.316 503,130 -12,962 0.00% 6,196,489
2018-01-03 2017-12-29 11.493 516,092 +2,991 0.00% 5,931,695
2017-12-29 2017-12-27 11.574 513,101 +4,986 0.00% 5,938,486
2017-11-21 2017-11-17 10.992 508,115 +9,970 0.00% 5,585,212
2017-11-17 2017-11-15 11.052 498,145 -24,927 0.00% 5,505,597
2017-11-16 2017-11-14 11.293 523,072 -29,912 0.00% 5,907,000
2017-11-15 2017-11-13 11.473 552,984 -54,840 0.00% 6,344,621
2017-11-14 2017-11-10 11.614 607,824 +16,950 0.00% 7,059,167
2017-11-09 2017-11-07 11.915 590,874 +7,977 0.00% 7,040,093
2017-11-06 2017-11-02 11.554 582,897 +14,956 0.00% 6,734,593
2017-11-02 2017-10-31 11.493 567,941 +74,782 0.00% 6,527,621
2017-11-01 2017-10-30 11.473 493,159 -19,942 0.00% 5,658,223
2017-10-25 2017-10-23 11.413 513,101 +19,942 0.00% 5,856,150
2017-10-24 2017-10-20 11.493 493,159 -4,986 0.00% 5,668,115
2017-10-23 2017-10-19 11.393 498,145 +14,957 0.00% 5,675,461
2017-09-22 2017-09-20 11.814 483,188 -49,855 0.00% 5,708,585
2017-09-21 2017-09-19 11.895 533,043 -9,970 0.00% 6,340,361
2017-09-19 2017-09-15 11.935 543,013 +9,970 0.00% 6,480,735
2017-09-11 2017-09-07 12.320 533,043 +10,590 0.00% 6,567,046
2017-09-04 2017-08-31 12.259 522,453 -4,887 0.00% 6,404,502
2017-08-30 2017-08-28 11.972 527,340 -2,932 0.00% 6,313,321
2017-08-29 2017-08-25 11.992 530,272 +4,887 0.00% 6,359,275
2017-08-25 2017-08-22 11.706 525,385 +19,545 0.00% 6,150,140
2017-08-24 2017-08-21 11.645 505,840 +9,773 0.00% 5,890,291
2017-07-10 2017-07-06 12.881 496,067 +16,102 0.00% 6,389,977
2017-06-23 2017-06-21 13.093 479,965 +4,727 0.00% 6,284,083
2017-06-20 2017-06-16 13.325 475,238 +9,456 0.00% 6,332,765
2017-06-19 2017-06-15 13.431 465,782 +4,728 0.00% 6,256,020
2017-06-15 2017-06-13 13.516 461,054 -73,754 0.00% 6,231,525
2017-06-09 2017-06-07 13.706 534,808 -945 0.00% 7,330,179
2017-06-05 2017-06-01 13.537 535,753 +9,455 0.00% 7,252,475
2017-05-29 2017-05-25 13.389 526,298 -4,728 0.00% 7,046,559
2017-05-25 2017-05-23 13.283 531,026 -4,727 0.00% 7,053,702
2017-05-15 2017-05-11 13.199 535,753 -4,728 0.00% 7,071,164
2017-05-04 2017-04-28 13.325 540,481 +9,455 0.00% 7,202,158
2017-04-18 2017-04-12 13.537 531,026 -4,727 0.00% 7,188,486
2017-04-13 2017-04-11 13.558 535,753 -4,728 0.00% 7,263,807
2017-04-10 2017-04-06 13.664 540,481 -4,728 0.00% 7,385,070
2017-03-30 2017-03-28 13.283 545,209 -4,728 0.00% 7,242,097
2017-03-29 2017-03-27 13.135 549,937 +1,891 0.00% 7,223,476
2017-03-21 2017-03-17 12.649 548,046 -9,455 0.00% 6,932,021
2017-03-13 2017-03-09 12.458 557,501 +4,728 0.00% 6,945,486
2017-02-28 2017-02-24 12.902 552,773 -14,184 0.00% 7,132,115
2017-02-20 2017-02-16 12.691 566,957 -18,911 0.00% 7,195,203
2017-02-14 2017-02-10 13.008 585,868 -4,728 0.00% 7,621,081
2017-02-13 2017-02-09 12.902 590,596 -23,639 0.00% 7,620,124
2017-02-10 2017-02-08 12.902 614,235 -118,194 0.01% 7,925,124
2017-02-09 2017-02-07 12.860 732,429 +23,638 0.01% 9,419,130
2017-02-07 2017-02-03 13.050 708,791 -85,100 0.01% 9,250,070
2017-02-06 2017-02-02 13.093 793,891 +37,823 0.01% 10,394,251
2017-02-03 2017-02-01 13.008 756,068 +37,822 0.01% 9,835,074
2017-02-02 2017-01-27 13.135 718,246 +23,639 0.01% 9,434,231
2017-02-01 2017-01-25 13.241 694,607 -9,456 0.01% 9,197,190
2017-01-17 2017-01-13 12.881 704,063 -15,129 0.01% 9,069,232
2017-01-16 2017-01-12 12.437 719,192 -4,727 0.01% 8,944,660
2017-01-12 2017-01-10 12.479 723,919 -4,728 0.01% 9,034,074
2017-01-10 2017-01-06 12.310 728,647 -60,516 0.01% 8,969,781
2017-01-09 2017-01-05 12.078 789,163 -23,639 0.01% 9,531,132
2017-01-06 2017-01-04 11.676 812,802 +18,911 0.01% 9,489,985
2016-12-30 2016-12-28 11.612 793,891 +65,244 0.01% 9,218,811
2016-12-29 2016-12-23 11.591 728,647 +4,728 0.01% 8,445,773
2016-12-20 2016-12-16 12.014 723,919 +4,727 0.01% 8,697,211
2016-12-14 2016-12-12 11.781 719,192 +137,106 0.01% 8,473,088
2016-11-25 2016-11-23 11.528 582,086 +17,020 0.00% 6,710,043
2016-10-31 2016-10-27 12.014 565,066 +5,674 0.00% 6,788,740
2016-10-26 2016-10-24 12.543 559,392 -5,674 0.00% 7,016,372
2016-10-07 2016-10-05 12.374 565,066 -28,366 0.00% 6,991,924
2016-10-06 2016-10-04 12.120 593,432 -236,390 0.00% 7,192,291
2016-10-04 2016-09-30 11.951 829,822 +236,390 0.01% 9,916,880
2016-09-27 2016-09-23 11.612 593,432 +4,727 0.00% 6,891,043
2016-09-13 2016-09-09 11.781 588,705 +50,115 0.00% 6,935,769
2016-09-09 2016-09-07 12.254 538,590 +8,686 0.00% 6,599,877
2016-09-07 2016-09-05 12.211 529,904 -4,652 0.00% 6,470,654
2016-08-12 2016-08-10 11.996 534,556 +32,561 0.00% 6,412,540
2016-08-03 2016-07-29 11.846 501,995 +4,652 0.00% 5,946,394
2016-07-18 2016-07-14 12.512 497,343 -2,419 0.00% 6,222,740
2016-07-14 2016-07-12 12.189 499,762 +2,233 0.00% 6,091,847
2016-07-13 2016-07-11 11.975 497,529 -4,652 0.00% 5,957,668
2016-06-30 2016-06-28 11.480 502,181 +7,443 0.00% 5,765,065
2016-06-15 2016-06-13 11.722 494,738 +6,564 0.00% 5,799,111
2016-06-13 2016-06-08 12.310 488,174 -4,590 0.00% 6,009,343
2016-06-07 2016-06-03 11.809 492,764 -4,589 0.00% 5,818,917
2016-05-19 2016-05-17 11.351 497,353 -4,590 0.00% 5,645,551
2016-05-17 2016-05-13 11.090 501,943 +4,590 0.00% 5,566,421
2016-05-16 2016-05-12 11.177 497,353 -4,590 0.00% 5,558,863
2016-05-13 2016-05-11 11.199 501,943 +4,590 0.00% 5,621,101
2016-05-04 2016-04-29 12.048 497,353 -918 0.00% 5,992,303
2016-05-03 2016-04-28 12.201 498,271 -9,180 0.00% 6,079,355
2016-04-25 2016-04-21 11.961 507,451 -9,180 0.00% 6,069,743
2016-04-15 2016-04-13 11.787 516,631 +918 0.00% 6,089,499
2016-04-01 2016-03-30 10.872 515,713 -3,672 0.00% 5,606,767
2016-03-29 2016-03-23 10.719 519,385 -4,589 0.00% 5,567,476
2016-03-22 2016-03-18 10.632 523,974 -13,770 0.00% 5,571,003
2016-03-15 2016-03-11 10.785 537,744 -1,836 0.00% 5,799,421
2016-03-14 2016-03-10 10.589 539,580 +1,836 0.00% 5,713,418
2016-03-08 2016-03-04 10.501 537,744 -1,836 0.00% 5,647,113
2016-03-04 2016-03-02 10.349 539,580 +11,934 0.00% 5,584,102
2016-02-02 2016-01-29 9.434 527,646 -11,016 0.00% 4,977,765
2016-01-22 2016-01-20 8.453 538,662 +9,180 0.00% 4,553,569
2016-01-13 2016-01-11 9.238 529,482 -4,590 0.00% 4,891,262
2016-01-12 2016-01-08 9.521 534,072 -5,967 0.00% 5,084,932
2016-01-11 2016-01-07 9.020 540,039 +5,967 0.00% 4,871,126
2016-01-07 2016-01-05 9.870 534,072 +9,180 0.00% 5,271,108
2015-12-16 2015-12-14 9.477 524,892 -9,180 0.00% 4,974,656
2015-12-14 2015-12-10 9.717 534,072 +9,180 0.00% 5,189,656
2015-11-26 2015-11-24 10.828 524,892 -16,524 0.00% 5,683,688
2015-11-24 2015-11-20 11.046 541,416 +2,754 0.00% 5,980,575
2015-11-20 2015-11-18 10.785 538,662 -9,180 0.00% 5,809,321
2015-11-17 2015-11-13 11.133 547,842 +9,180 0.00% 6,099,301
2015-11-16 2015-11-12 11.700 538,662 -9,180 0.00% 6,302,234
2015-11-12 2015-11-10 11.613 547,842 +22,950 0.00% 6,361,894
2015-11-04 2015-11-02 12.048 524,892 -918 0.00% 6,324,103
2015-11-02 2015-10-29 12.244 525,810 +9,179 0.00% 6,438,268
2015-10-28 2015-10-26 12.528 516,631 -9,179 0.00% 6,472,204
2015-10-27 2015-10-23 12.571 525,810 -11,934 0.00% 6,610,108
2015-10-16 2015-10-14 12.136 537,744 +2,754 0.00% 6,525,813
2015-10-13 2015-10-09 11.874 534,990 -13,769 0.00% 6,352,520
2015-10-09 2015-10-07 11.918 548,759 +4,589 0.00% 6,539,926
2015-10-08 2015-10-06 11.177 544,170 -13,769 0.00% 6,082,132
2015-09-30 2015-09-25 10.523 557,939 +9,180 0.00% 5,871,347
2015-09-25 2015-09-23 10.785 548,759 +9,179 0.00% 5,918,215
2015-09-22 2015-09-18 11.438 539,580 +9,180 0.00% 6,171,902
2015-09-21 2015-09-17 11.504 530,400 -9,180 0.00% 6,101,566
2015-09-14 2015-09-10 11.664 539,580 +29,427 0.00% 6,293,782
2015-09-11 2015-09-09 11.954 510,153 -8,985 0.00% 6,098,167
2015-09-02 2015-08-31 11.486 519,138 +8,985 0.00% 5,962,894
2015-09-01 2015-08-28 11.531 510,153 -8,985 0.00% 5,882,403
2015-08-31 2015-08-27 11.219 519,138 +8,985 0.00% 5,824,222
2015-08-25 2015-08-21 11.798 510,153 +10,781 0.00% 6,018,675
2015-08-20 2015-08-18 12.644 499,372 +4,493 0.00% 6,313,891
2015-08-19 2015-08-17 12.822 494,879 +17,969 0.00% 6,345,211
2015-08-17 2015-08-13 12.955 476,910 -3,594 0.00% 6,178,513
2015-08-12 2015-08-10 12.889 480,504 +3,594 0.00% 6,192,986
2015-07-29 2015-07-27 12.889 476,910 +2,696 0.00% 6,146,665
2015-07-27 2015-07-23 13.579 474,214 -44,924 0.00% 6,439,153
2015-07-24 2015-07-22 13.534 519,138 -107,817 0.00% 7,026,045
2015-07-22 2015-07-20 13.623 626,955 -134,771 0.01% 8,541,071
2015-07-21 2015-07-17 13.712 761,726 -44,924 0.01% 10,444,894
2015-07-20 2015-07-16 13.801 806,650 -22,462 0.01% 11,132,723
2015-07-16 2015-07-14 13.556 829,112 -58,400 0.01% 11,239,709
2015-07-15 2015-07-13 13.801 887,512 +4,492 0.01% 12,248,714
2015-07-14 2015-07-10 13.846 883,020 +6,289 0.01% 12,226,031
2015-07-09 2015-07-07 14.202 876,731 -22,462 0.01% 12,451,211
2015-07-08 2015-07-06 14.469 899,193 -135,669 0.01% 13,010,405
2015-07-07 2015-07-03 14.669 1,034,862 -4,493 0.01% 15,180,721
2015-07-02 2015-06-29 14.536 1,039,355 -17,520 0.01% 15,107,815
2015-06-26 2015-06-24 15.204 1,056,875 +899 0.01% 16,068,261
2015-06-25 2015-06-23 15.092 1,055,976 -8,985 0.01% 15,937,063
2015-06-18 2015-06-16 14.002 1,064,961 +4,492 0.01% 14,911,073
2015-06-16 2015-06-12 14.402 1,060,469 +12,579 0.01% 15,273,087
2015-06-15 2015-06-11 14.224 1,047,890 +9,883 0.01% 14,905,313
2015-06-11 2015-06-09 14.964 1,038,007 -16,172 0.01% 15,533,013
2015-06-10 2015-06-08 15.146 1,054,179 +26,743 0.01% 15,966,808
2015-06-09 2015-06-05 14.896 1,027,436 +8,794 0.01% 15,304,727
2015-06-08 2015-06-04 15.192 1,018,642 +32,539 0.01% 15,474,890
2015-06-04 2015-06-02 15.510 986,103 -1,759 0.01% 15,294,531
2015-06-02 2015-05-29 15.533 987,862 +8,794 0.01% 15,344,279
2015-06-01 2015-05-28 15.737 979,068 +136,312 0.01% 15,408,078
2015-05-28 2015-05-26 16.306 842,756 +10,553 0.01% 13,742,018
2015-05-27 2015-05-22 15.942 832,203 -880 0.01% 13,267,125
2015-05-20 2015-05-18 15.578 833,083 +25,064 0.01% 12,978,018
2015-05-19 2015-05-15 15.760 808,019 +43,972 0.01% 12,734,571
2015-05-18 2015-05-14 15.692 764,047 +5,276 0.01% 11,989,434
2015-05-14 2015-05-12 15.783 758,771 +13,192 0.01% 11,975,667
2015-05-12 2015-05-08 16.056 745,579 -4,398 0.01% 11,970,930
2015-05-08 2015-05-06 16.261 749,977 +13,192 0.01% 12,195,048
2015-05-07 2015-05-05 16.465 736,785 -48,369 0.01% 12,131,342
2015-05-06 2015-05-04 16.738 785,154 -13,191 0.01% 13,142,022
2015-05-05 2015-04-30 16.511 798,345 +19,347 0.01% 13,181,255
2015-05-04 2015-04-29 16.556 778,998 -1,759 0.01% 12,897,254
2015-04-30 2015-04-28 16.511 780,757 +58,043 0.01% 12,890,864
2015-04-29 2015-04-27 17.352 722,714 +84,425 0.01% 12,540,664
2015-04-28 2015-04-24 16.192 638,289 -3,254 0.01% 10,335,390
2015-04-27 2015-04-23 16.033 641,543 -4,397 0.01% 10,285,950
2015-04-24 2015-04-22 15.919 645,940 +2,286 0.01% 10,282,998
2015-04-23 2015-04-21 15.828 643,654 +2,639 0.01% 10,188,054
2015-04-22 2015-04-20 15.556 641,015 +65,957 0.01% 9,971,347
2015-04-21 2015-04-17 15.942 575,058 +61,560 0.01% 9,167,674
2015-04-20 2015-04-16 15.874 513,498 +26,383 0.00% 8,151,240
2015-04-17 2015-04-15 15.419 487,115 +87,942 0.00% 7,510,878
2015-04-16 2015-04-14 15.101 399,173 +880 0.00% 6,027,799
2015-04-15 2015-04-13 15.442 398,293 +6,156 0.00% 6,150,380
2015-04-14 2015-04-10 15.214 392,137 -52,766 0.00% 5,966,140
2015-04-13 2015-04-09 14.987 444,903 +25,504 0.00% 6,667,765
2015-04-10 2015-04-08 14.578 419,399 +4,397 0.00% 6,113,852
2015-04-09 2015-04-02 14.168 415,002 -1,319 0.00% 5,879,870
2015-04-02 2015-03-31 14.032 416,321 +21,985 0.00% 5,841,750
2015-04-01 2015-03-30 13.918 394,336 -21,985 0.00% 5,488,420
2015-03-25 2015-03-23 13.804 416,321 +21,985 0.00% 5,747,071
2015-03-24 2015-03-20 14.100 394,336 +21,986 0.00% 5,560,164
2015-03-23 2015-03-19 14.100 372,350 -13,191 0.00% 5,250,160
2015-03-16 2015-03-12 13.964 385,541 +2,638 0.00% 5,383,546
2015-03-13 2015-03-11 13.850 382,903 +4,397 0.00% 5,303,170
2015-03-12 2015-03-10 13.941 378,506 +30,780 0.00% 5,276,704
2015-03-11 2015-03-09 14.100 347,726 +1,759 0.00% 4,902,960
2015-03-09 2015-03-05 14.168 345,967 +2,638 0.00% 4,901,762
2015-03-04 2015-03-02 14.782 343,329 -59,801 0.00% 5,075,202
2015-03-02 2015-02-26 14.851 403,130 -4,397 0.00% 5,986,704
2015-02-27 2015-02-25 14.646 407,527 -7,915 0.00% 5,968,590
2015-02-25 2015-02-23 14.669 415,442 +2,638 0.00% 6,093,960
2015-02-24 2015-02-18 14.828 412,804 +69,475 0.00% 6,120,981
2015-02-11 2015-02-09 13.895 343,329 -2,638 0.00% 4,770,690
2015-02-10 2015-02-06 13.941 345,967 +2,638 0.00% 4,823,082
2015-02-06 2015-02-04 14.282 343,329 -4,397 0.00% 4,903,426
2015-02-05 2015-02-03 14.055 347,726 -2,638 0.00% 4,887,144
2015-02-04 2015-02-02 13.804 350,364 +4,397 0.00% 4,836,572
2015-02-03 2015-01-30 13.941 345,967 +4,397 0.00% 4,823,082
2015-02-02 2015-01-29 14.032 341,570 +1,759 0.00% 4,792,856
2015-01-29 2015-01-27 14.123 339,811 +2,638 0.00% 4,799,086
2015-01-13 2015-01-09 14.123 337,173 +4,397 0.00% 4,761,830
2014-12-29 2014-12-22 14.327 332,776 -4,397 0.00% 4,767,844
2014-12-23 2014-12-19 13.850 337,173 -4,397 0.00% 4,669,814
2014-12-18 2014-12-16 13.486 341,570 +8,794 0.00% 4,606,424
2014-12-16 2014-12-12 13.713 332,776 +8,795 0.00% 4,563,508
2014-12-15 2014-12-11 13.873 323,981 -8,795 0.00% 4,494,474
2014-12-09 2014-12-05 14.987 332,776 +7,915 0.00% 4,987,316
2014-12-08 2014-12-04 14.828 324,861 -8,794 0.00% 4,816,978
2014-12-04 2014-12-02 13.964 333,655 -4,397 0.00% 4,659,030
2014-12-03 2014-12-01 13.850 338,052 +8,794 0.00% 4,681,988
2014-11-27 2014-11-25 14.441 329,258 +8,794 0.00% 4,754,880
2014-11-12 2014-11-10 14.669 320,464 +1,759 0.00% 4,700,764
2014-11-07 2014-11-05 14.919 318,705 +4,397 0.00% 4,754,690
2014-11-06 2014-11-04 15.146 314,308 -13,191 0.00% 4,760,572
2014-11-04 2014-10-31 15.283 327,499 -4,397 0.00% 5,005,054
2014-10-29 2014-10-27 15.032 331,896 +2,638 0.00% 4,989,224
2014-10-23 2014-10-21 14.805 329,258 +4,397 0.00% 4,874,688
2014-10-21 2014-10-17 14.896 324,861 +6,156 0.00% 4,839,142
2014-10-20 2014-10-16 14.805 318,705 +8,794 0.00% 4,718,450
2014-10-16 2014-10-14 15.123 309,911 +8,795 0.00% 4,686,927
2014-10-14 2014-10-10 15.169 301,116 +11,432 0.00% 4,567,612
2014-10-08 2014-10-06 15.283 289,684 +20,227 0.00% 4,427,140
2014-10-07 2014-10-03 15.214 269,457 +4,397 0.00% 4,099,634
2014-10-03 2014-09-29 15.601 265,060 +4,397 0.00% 4,135,212
2014-09-30 2014-09-26 15.919 260,663 +4,398 0.00% 4,149,607
2014-09-29 2014-09-25 16.170 256,265 -2,639 0.00% 4,143,701
2014-09-26 2014-09-24 16.124 258,904 +7,036 0.00% 4,174,597
2014-09-24 2014-09-22 15.669 251,868 +32,539 0.00% 3,946,587
2014-09-23 2014-09-19 16.033 219,329 +2,638 0.00% 3,516,533
2014-09-22 2014-09-18 16.056 216,691 +4,397 0.00% 3,479,166
2014-09-18 2014-09-16 16.147 212,294 +7,915 0.00% 3,427,880
2014-09-17 2014-09-15 16.488 204,379 +26,383 0.00% 3,369,797
2014-09-15 2014-09-11 18.021 177,996 +24,230 0.00% 3,207,640
2014-09-10 2014-09-05 18.759 153,766 +867 0.00% 2,884,531
2014-09-04 2014-09-02 18.044 152,899 +867 0.00% 2,758,898
2014-09-02 2014-08-29 18.136 152,032 +1,733 0.00% 2,757,286
2014-08-27 2014-08-25 18.552 150,299 -12,134 0.00% 2,788,280
2014-08-18 2014-08-14 17.629 162,433 +4,333 0.00% 2,863,465
2014-08-14 2014-08-12 17.467 158,100 -1,126 0.00% 2,761,545
2014-08-07 2014-08-05 17.167 159,226 +13,001 0.00% 2,733,451
2014-07-28 2014-07-24 17.652 146,225 -14,301 0.00% 2,581,115
2014-07-24 2014-07-22 17.259 160,526 -6,935 0.00% 2,770,584
2014-07-16 2014-07-14 16.636 167,461 +4,334 0.00% 2,785,950
2014-07-03 2014-06-30 17.052 163,127 -21,669 0.00% 2,781,599
2014-06-25 2014-06-23 16.706 184,796 +1,733 0.00% 3,087,134
2014-06-24 2014-06-20 17.282 183,063 +867 0.00% 3,163,783
2014-06-18 2014-06-16 17.167 182,196 -867 0.00% 3,127,779
2014-06-17 2014-06-13 17.167 183,063 -13,001 0.00% 3,142,663
2014-06-12 2014-06-10 16.913 196,064 +13,001 0.00% 3,316,089
2014-06-06 2014-06-04 16.336 183,063 -13,001 0.00% 2,990,599
2014-05-28 2014-05-26 16.198 196,064 -3,467 0.00% 3,175,845
2014-05-26 2014-05-22 16.290 199,531 -7,801 0.00% 3,250,419
2014-05-23 2014-05-21 16.899 207,332 -6,934 0.00% 3,503,633
2014-05-22 2014-05-20 16.543 214,266 +5,665 0.00% 3,544,634
2014-05-15 2014-05-13 16.709 208,601 +6,751 0.00% 3,485,525
2014-05-02 2014-04-29 16.401 201,850 -12,658 0.00% 3,310,530
2014-04-28 2014-04-24 16.804 214,508 +12,658 0.00% 3,604,561
2014-04-17 2014-04-15 16.330 201,850 -2,110 0.00% 3,296,178
2014-04-14 2014-04-10 17.396 203,960 -8,438 0.00% 3,548,165
2014-04-11 2014-04-09 17.325 212,398 -16,455 0.00% 3,679,853
2014-04-10 2014-04-08 16.733 228,853 -8,439 0.00% 3,829,341
2014-04-09 2014-04-07 16.567 237,292 -1,097 0.00% 3,931,180
2014-03-26 2014-03-24 16.282 238,389 +1,688 0.00% 3,881,554
2014-03-21 2014-03-19 15.832 236,701 -2,532 0.00% 3,747,479
2014-03-18 2014-03-14 15.619 239,233 +85 0.00% 3,736,536
2014-03-11 2014-03-07 16.733 239,148 -1,688 0.00% 4,001,604
2014-03-05 2014-03-03 15.998 240,836 +4,219 0.00% 3,852,901
2014-03-04 2014-02-28 16.330 236,617 +844 0.00% 3,863,918
2014-03-03 2014-02-27 16.567 235,773 -32,066 0.00% 3,906,015
2014-02-24 2014-02-20 15.690 267,839 -6,751 0.00% 4,202,372
2014-02-21 2014-02-19 14.339 274,590 -4,219 0.00% 3,937,339
2014-02-18 2014-02-14 14.292 278,809 -4,220 0.00% 3,984,619
2014-02-14 2014-02-12 14.268 283,029 +4,220 0.00% 4,038,221
2014-02-12 2014-02-10 13.699 278,809 +2,531 0.00% 3,819,419
2014-01-29 2014-01-27 14.742 276,278 -4,219 0.00% 4,072,859
2014-01-24 2014-01-22 15.263 280,497 -4,219 0.00% 4,281,311
2014-01-23 2014-01-21 15.097 284,716 +5,907 0.00% 4,298,471
2014-01-13 2014-01-09 13.604 278,809 -8,439 0.00% 3,792,987
2014-01-10 2014-01-08 13.983 287,248 -4,219 0.00% 4,016,721
2014-01-09 2014-01-07 14.149 291,467 -29,535 0.00% 4,124,074
2014-01-08 2014-01-06 14.244 321,002 +12,658 0.00% 4,572,407
2014-01-07 2014-01-03 14.410 308,344 -12,658 0.00% 4,443,260
2014-01-06 2014-01-02 14.860 321,002 -8,439 0.00% 4,770,215
2014-01-03 2013-12-31 15.003 329,441 +4,220 0.00% 4,942,470
2013-12-23 2013-12-19 14.813 325,221 -32,911 0.00% 4,817,495
2013-12-19 2013-12-17 15.169 358,132 +21,097 0.00% 5,432,326
2013-12-13 2013-12-11 15.334 337,035 +4,219 0.00% 5,168,232
2013-12-12 2013-12-10 15.808 332,816 +8,439 0.00% 5,261,296
2013-12-11 2013-12-09 15.714 324,377 +2,531 0.00% 5,097,137
2013-12-10 2013-12-06 15.643 321,846 +12,658 0.00% 5,034,481
2013-12-09 2013-12-05 15.595 309,188 -4,219 0.00% 4,821,822
2013-12-04 2013-12-02 15.761 313,407 -8,439 0.00% 4,939,614
2013-12-02 2013-11-28 15.785 321,846 +19,409 0.00% 5,080,249
2013-11-29 2013-11-27 15.903 302,437 +30,378 0.00% 4,809,724
2013-11-28 2013-11-26 15.761 272,059 +33,755 0.00% 4,287,927
2013-11-27 2013-11-25 16.188 238,304 +4,219 0.00% 3,857,578
2013-11-26 2013-11-22 16.614 234,085 -16,877 0.00% 3,889,146
2013-11-25 2013-11-21 16.496 250,962 -12,658 0.00% 4,139,805
2013-11-21 2013-11-19 16.567 263,620 -21,096 0.00% 4,367,352
2013-11-20 2013-11-18 16.377 284,716 -21,941 0.00% 4,662,863
2013-11-19 2013-11-15 15.406 306,657 +29,535 0.00% 4,724,207
2013-11-18 2013-11-14 14.931 277,122 -844 0.00% 4,137,845
2013-11-15 2013-11-13 14.789 277,966 +1,688 0.00% 4,110,919
2013-11-06 2013-11-04 15.121 276,278 -4,219 0.00% 4,177,627
2013-10-25 2013-10-23 14.457 280,497 -10,970 0.00% 4,055,279
2013-09-10 2013-09-06 14.268 291,467 -760 0.00% 4,158,614
2013-09-05 2013-09-03 14.423 292,227 +1,402 0.00% 4,214,740
2013-09-03 2013-08-30 13.505 290,825 +5,795 0.00% 3,927,531
2013-08-19 2013-08-15 14.302 285,030 -5,795 0.00% 4,076,509
2013-08-16 2013-08-13 14.205 290,825 -1,656 0.00% 4,131,285
2013-08-01 2013-07-30 13.891 292,481 -7,451 0.00% 4,062,951
2013-07-30 2013-07-26 14.133 299,932 +7,451 0.00% 4,238,916
2013-07-26 2013-07-24 14.205 292,481 -1,656 0.00% 4,154,809
2013-07-25 2013-07-23 14.109 294,137 -9,106 0.00% 4,149,909
2013-07-24 2013-07-22 13.529 303,243 +2,484 0.00% 4,102,560
2013-07-23 2013-07-19 13.481 300,759 -828 0.00% 4,054,422
2013-07-22 2013-07-18 13.481 301,587 +1,655 0.00% 4,065,584
2013-07-18 2013-07-16 13.239 299,932 +6,623 0.00% 3,970,813
2013-07-12 2013-07-10 13.118 293,309 -4,139 0.00% 3,847,701
2013-07-08 2013-07-04 12.683 297,448 -20,696 0.00% 3,772,650
2013-07-04 2013-07-02 12.877 318,144 +20,696 0.00% 4,096,633
2013-07-02 2013-06-27 12.901 297,448 -497 0.00% 3,837,324
2013-06-25 2013-06-21 12.853 297,945 +65,318 0.00% 3,829,339
2013-06-24 2013-06-20 12.973 232,627 +2,484 0.00% 3,017,939
2013-06-18 2013-06-14 13.239 230,143 +6,622 0.00% 3,046,874
2013-06-17 2013-06-13 13.312 223,521 -828 0.00% 2,975,405
2013-06-13 2013-06-10 13.746 224,349 +6,623 0.00% 3,083,987
2013-06-11 2013-06-07 24.999 217,726 +8,279 0.00% 5,442,992
2013-06-10 2013-06-06 25.259 209,447 +59,755 0.00% 5,290,424
2013-06-07 2013-06-05 25.616 149,692 +1,232 0.00% 3,834,531
2013-06-03 2013-05-30 26.428 148,460 +1,848 0.00% 3,923,472
2013-05-28 2013-05-24 26.655 146,612 +6,160 0.00% 3,907,953
2013-05-15 2013-05-13 27.921 140,452 -3,080 0.00% 3,921,598
2013-04-29 2013-04-25 27.694 143,532 +3,080 0.00% 3,974,976
2013-03-08 2013-03-06 29.220 140,452 -3,080 0.00% 4,103,998
2013-03-04 2013-02-28 28.636 143,532 -1,756 0.00% 4,110,115
2013-02-22 2013-02-20 28.830 145,288 +3,080 0.00% 4,188,701
2013-02-20 2013-02-18 28.441 142,208 -6,160 0.00% 4,044,500
2013-02-18 2013-02-14 27.986 148,368 +8,624 0.00% 4,152,257
2013-02-15 2013-02-08 27.954 139,744 +2,464 0.00% 3,906,367
2013-02-14 2013-02-07 28.084 137,280 +6,777 0.00% 3,855,317
2013-02-08 2013-02-06 28.798 130,503 -2,464 0.00% 3,758,208
2013-02-07 2013-02-05 28.376 132,967 +5,544 0.00% 3,773,045
2013-02-01 2013-01-30 30.584 127,423 -6,160 0.00% 3,897,045
2013-01-22 2013-01-18 29.837 133,583 -1,849 0.00% 3,985,689
2013-01-15 2013-01-11 29.902 135,432 -9,240 0.00% 4,049,651
2013-01-09 2013-01-07 29.545 144,672 -1,232 0.00% 4,274,276
2013-01-08 2013-01-04 29.674 145,904 -6,160 0.00% 4,329,623
2012-12-21 2012-12-19 28.571 152,064 -6,160 0.00% 4,344,560
2012-12-20 2012-12-18 28.084 158,224 +1,848 0.00% 4,443,500
2012-12-18 2012-12-14 28.278 156,376 -6,160 0.00% 4,422,063
2012-12-14 2012-12-12 28.343 162,536 +3,080 0.00% 4,606,812
2012-12-13 2012-12-11 28.311 159,456 -15,401 0.00% 4,514,338
2012-12-11 2012-12-07 27.629 174,857 +1,232 0.00% 4,831,136
2012-12-07 2012-12-05 27.207 173,625 -30,801 0.00% 4,723,816
2012-11-13 2012-11-09 26.168 204,426 +9,241 0.00% 5,349,434
2012-11-08 2012-11-06 26.688 195,185 +12,320 0.00% 5,209,007
2012-11-06 2012-11-02 27.532 182,865 -12,320 0.00% 5,034,579
2012-11-02 2012-10-31 26.720 195,185 +15,400 0.00% 5,215,344
2012-10-29 2012-10-25 26.525 179,785 +6,160 0.00% 4,768,834
2012-10-25 2012-10-22 27.142 173,625 -12,320 0.00% 4,712,542
2012-10-24 2012-10-19 26.882 185,945 -6,160 0.00% 4,998,636
2012-10-22 2012-10-18 26.623 192,105 -6,160 0.00% 5,114,336
2012-10-19 2012-10-17 26.201 198,265 -15,401 0.00% 5,194,650
2012-10-16 2012-10-12 25.389 213,666 -3,080 0.00% 5,424,739
2012-10-12 2012-10-10 24.869 216,746 -1,848 0.00% 5,390,345
2012-10-11 2012-10-09 24.804 218,594 -9,240 0.00% 5,422,110
2012-10-09 2012-10-05 23.538 227,834 -1,848 0.00% 5,362,820
2012-10-05 2012-10-03 23.473 229,682 +3,080 0.00% 5,391,405
2012-09-27 2012-09-25 23.246 226,602 +15,400 0.00% 5,267,608
2012-09-21 2012-09-19 23.311 211,202 +1,848 0.00% 4,923,333
2012-09-18 2012-09-14 23.733 209,354 -3,080 0.00% 4,968,615
2012-09-11 2012-09-07 22.694 212,434 +3,080 0.00% 4,821,009
2012-09-06 2012-09-04 23.463 209,354 +3,677 0.00% 4,912,154
2012-09-05 2012-09-03 24.124 205,677 +6,052 0.00% 4,961,819
2012-09-04 2012-08-31 24.124 199,625 +6,052 0.00% 4,815,819
2012-08-29 2012-08-27 24.488 193,573 -605 0.00% 4,740,186
2012-08-28 2012-08-24 23.695 194,178 +6,052 0.00% 4,600,993
2012-08-27 2012-08-23 24.323 188,126 -6,052 0.00% 4,575,715
2012-08-21 2012-08-17 24.884 194,178 -3,026 0.00% 4,832,005
2012-08-17 2012-08-15 24.488 197,204 -30,260 0.00% 4,829,101
2012-08-14 2012-08-10 24.356 227,464 -36,312 0.00% 5,540,035
2012-08-13 2012-08-09 24.422 263,776 +15,130 0.01% 6,441,872
2012-08-10 2012-08-08 24.223 248,646 -6,052 0.00% 6,023,069
2012-08-09 2012-08-07 24.323 254,698 +5,447 0.01% 6,194,920
2012-08-08 2012-08-06 24.058 249,251 +21,787 0.00% 5,996,539
2012-08-07 2012-08-03 23.133 227,464 -60,520 0.00% 5,261,906
2012-08-06 2012-08-02 23.298 287,984 -2,420 0.01% 6,709,495
2012-08-03 2012-08-01 23.265 290,404 +30,260 0.01% 6,756,280
2012-08-02 2012-07-31 23.265 260,144 -1,816 0.01% 6,052,278
2012-07-30 2012-07-26 22.042 261,960 -10,288 0.01% 5,774,218
2012-07-27 2012-07-25 22.340 272,248 -3,026 0.01% 6,081,963
2012-07-26 2012-07-24 22.604 275,274 +19,971 0.01% 6,222,339
2012-07-24 2012-07-20 23.331 255,303 +52,652 0.01% 5,956,525
2012-07-23 2012-07-19 22.902 202,651 -1,210 0.00% 4,641,030
2012-07-16 2012-07-12 22.142 203,861 -3,026 0.00% 4,513,790
2012-07-13 2012-07-11 21.646 206,887 -1,210 0.00% 4,478,235
2012-07-12 2012-07-10 21.249 208,097 +10,288 0.00% 4,421,902
2012-07-10 2012-07-06 22.042 197,809 +1,816 0.00% 4,360,178
2012-07-09 2012-07-05 22.241 195,993 +6,052 0.00% 4,359,011
2012-07-06 2012-07-04 22.142 189,941 +3,026 0.00% 4,205,580
2012-07-04 2012-06-29 22.736 186,915 -3,026 0.00% 4,249,765
2012-06-27 2012-06-25 22.307 189,941 +4,236 0.00% 4,236,965
2012-06-20 2012-06-18 23.397 185,705 +1,816 0.00% 4,344,994
2012-06-13 2012-06-11 23.761 183,889 -1,211 0.00% 4,369,352
2012-06-06 2012-06-04 22.373 185,100 +1,211 0.00% 4,141,212
2012-06-05 2012-06-01 22.670 183,889 +1,210 0.00% 4,168,811
2012-05-29 2012-05-25 23.463 182,679 -60,520 0.00% 4,286,268
2012-05-24 2012-05-22 23.629 243,199 +60,520 0.00% 5,746,457
2012-05-23 2012-05-21 23.529 182,679 +1,816 0.00% 4,298,342
2012-05-22 2012-05-18 23.728 180,863 +605 0.00% 4,291,475
2012-05-17 2012-05-15 26.046 180,258 +5,978 0.00% 4,694,926
2012-05-10 2012-05-08 27.003 174,280 -2,926 0.00% 4,706,021
2012-05-04 2012-05-02 28.507 177,206 -43,885 0.00% 5,051,539
2012-04-25 2012-04-23 27.823 221,091 +1,171 0.00% 6,151,410
2012-04-24 2012-04-20 28.370 219,920 -5,852 0.00% 6,239,102
2012-04-23 2012-04-19 28.575 225,772 +1,171 0.00% 6,451,424
2012-04-20 2012-04-18 28.096 224,601 -5,852 0.00% 6,310,485
2012-04-19 2012-04-17 28.028 230,453 -7,606 0.00% 6,459,151
2012-04-18 2012-04-16 28.131 238,059 +7,606 0.00% 6,696,744
2012-04-16 2012-04-12 28.267 230,453 +8,777 0.00% 6,514,290
2012-04-11 2012-04-05 28.643 221,676 -8,777 0.00% 6,349,535
2012-04-03 2012-03-30 28.917 230,453 +1,756 0.00% 6,663,954
2012-03-30 2012-03-28 29.635 228,697 +29,256 0.00% 6,777,333
2012-03-23 2012-03-21 29.464 199,441 -29,256 0.00% 5,876,259
2012-03-21 2012-03-19 30.933 228,697 +14,628 0.00% 7,074,378
2012-03-13 2012-03-09 30.763 214,069 +29,256 0.00% 6,585,299
2012-03-07 2012-03-05 29.908 184,813 -17,553 0.00% 5,527,386
2012-03-06 2012-03-02 30.489 202,366 -2,926 0.00% 6,169,950
2012-03-05 2012-03-01 29.942 205,292 +2,926 0.00% 6,146,889
2012-03-02 2012-02-29 30.387 202,366 -8,192 0.00% 6,149,199
2012-02-29 2012-02-27 29.327 210,558 +1,755 0.00% 6,175,019
2012-02-28 2012-02-24 29.737 208,803 -12,288 0.00% 6,209,194
2012-02-27 2012-02-23 30.079 221,091 +32,182 0.00% 6,650,173
2012-02-24 2012-02-22 30.250 188,909 -14,628 0.00% 5,714,459
2012-02-23 2012-02-21 29.942 203,537 -22,235 0.00% 6,094,340
2012-02-14 2012-02-10 31.480 225,772 +1,171 0.00% 7,107,370
2012-02-10 2012-02-08 32.301 224,601 +1,755 0.00% 7,254,755
2012-02-09 2012-02-07 31.720 222,846 -14,628 0.00% 7,068,578
2012-02-08 2012-02-06 31.925 237,474 -29,257 0.00% 7,581,274
2012-02-07 2012-02-03 32.882 266,731 -1,755 0.01% 8,770,570
2012-02-06 2012-02-02 32.916 268,486 -1,755 0.01% 8,837,454
2012-02-01 2012-01-30 31.549 270,241 -1,171 0.01% 8,525,742
2012-01-30 2012-01-26 31.241 271,412 -1,755 0.01% 8,479,192
2012-01-17 2012-01-13 30.421 273,167 -585 0.01% 8,309,932
2012-01-12 2012-01-10 30.831 273,752 -2,341 0.01% 8,440,012
2012-01-10 2012-01-06 30.113 276,093 -585 0.01% 8,314,010
2012-01-09 2012-01-05 29.566 276,678 +585 0.01% 8,180,314
2012-01-06 2012-01-04 28.917 276,093 -2,925 0.01% 7,983,714
2012-01-05 2012-01-03 29.464 279,018 -1,756 0.01% 8,220,888
2012-01-04 2011-12-30 27.926 280,774 +586 0.01% 7,840,760
2011-12-29 2011-12-23 28.404 280,188 -3,511 0.01% 7,958,474
2011-12-28 2011-12-22 28.028 283,699 +2,340 0.01% 7,951,533
2011-12-16 2011-12-14 27.344 281,359 +2,926 0.01% 7,693,608
2011-11-23 2011-11-21 27.379 278,433 +585 0.01% 7,623,115
2011-11-16 2011-11-14 28.746 277,848 -1,170 0.01% 7,986,978
2011-11-11 2011-11-09 27.857 279,018 -5,266 0.01% 7,772,649
2011-11-10 2011-11-08 27.789 284,284 -2,926 0.01% 7,899,911
2011-11-09 2011-11-07 27.242 287,210 -2,341 0.01% 7,824,149
2011-11-08 2011-11-04 27.071 289,551 -5,851 0.01% 7,838,437
2011-11-07 2011-11-03 24.986 295,402 -5,851 0.01% 7,380,912
2011-11-03 2011-11-01 25.157 301,253 -2,341 0.01% 7,578,590
2011-11-02 2011-10-31 25.430 303,594 +8,192 0.01% 7,720,499
2011-10-26 2011-10-24 25.191 295,402 -1,170 0.01% 7,441,494
2011-10-13 2011-10-11 24.234 296,572 -1,755 0.01% 7,187,132
2011-10-12 2011-10-10 24.473 298,327 +1,170 0.01% 7,301,041
2011-10-11 2011-10-07 25.601 297,157 +2,925 0.01% 7,607,589
2011-10-04 2011-09-30 26.251 294,232 -5,851 0.01% 7,723,788
2011-09-30 2011-09-27 25.806 300,083 -1,170 0.01% 7,744,040
2011-09-28 2011-09-26 24.507 301,253 -1,170 0.01% 7,382,947
2011-09-26 2011-09-22 24.268 302,423 +1,170 0.01% 7,339,262
2011-09-20 2011-09-16 25.806 301,253 -1,170 0.01% 7,774,233
2011-09-19 2011-09-15 25.499 302,423 -2,341 0.01% 7,711,394
2011-09-15 2011-09-12 24.713 304,764 +1,170 0.01% 7,531,495
2011-09-09 2011-09-07 26.845 303,594 -1,755 0.01% 8,150,094
2011-09-08 2011-09-06 26.255 305,349 +4,820 0.01% 8,016,933
2011-09-06 2011-09-02 25.977 300,529 +576 0.01% 7,806,887
2011-09-05 2011-09-01 26.290 299,953 -576 0.01% 7,885,678
2011-09-02 2011-08-31 26.706 300,529 +5,759 0.01% 8,026,065
2011-08-31 2011-08-29 26.012 294,770 -1,727 0.01% 7,667,522
2011-08-29 2011-08-25 24.831 296,497 +3,455 0.01% 7,362,347
2011-08-25 2011-08-23 24.380 293,042 -2,879 0.01% 7,144,254
2011-08-11 2011-08-09 22.400 295,921 +1,151 0.01% 6,628,655
2011-08-02 2011-07-29 26.706 294,770 -11,517 0.01% 7,872,262
2011-07-28 2011-07-26 27.088 306,287 -1,152 0.01% 8,296,847
2011-07-26 2011-07-22 27.054 307,439 -576 0.01% 8,317,376
2011-07-05 2011-06-30 27.193 308,015 -8,638 0.01% 8,375,747
2011-06-30 2011-06-28 27.054 316,653 +6,262 0.01% 8,566,650
2011-06-16 2011-06-14 26.151 310,391 +11,518 0.01% 8,116,972
2011-06-10 2011-06-08 27.049 298,873 -17,277 0.01% 8,084,213
2011-06-09 2011-06-07 27.014 316,150 +6,439 0.01% 8,540,330
2011-06-08 2011-06-03 27.191 309,711 +22,567 0.01% 8,421,288
2011-06-03 2011-06-01 27.616 287,144 -2,821 0.01% 7,929,827
2011-05-30 2011-05-26 26.588 289,965 -2,821 0.01% 7,709,627
2011-05-26 2011-05-24 26.198 292,786 +564 0.01% 7,670,457
2011-05-20 2011-05-18 26.659 292,222 +2,821 0.01% 7,790,355
2011-05-06 2011-05-04 26.836 289,401 +2,257 0.01% 7,766,448
2011-04-29 2011-04-27 28.006 287,144 -1,693 0.01% 8,041,802
2011-04-27 2011-04-21 28.396 288,837 -2,820 0.01% 8,201,851
2011-04-26 2011-04-20 28.148 291,657 +1,128 0.01% 8,209,551
2011-04-21 2011-04-19 27.935 290,529 +2,821 0.01% 8,116,003
2011-04-20 2011-04-18 28.113 287,708 -6,770 0.01% 8,088,196
2011-04-19 2011-04-15 28.361 294,478 +2,821 0.01% 8,351,594
2011-04-15 2011-04-13 28.963 291,657 -1,129 0.01% 8,447,359
2011-04-14 2011-04-12 28.892 292,786 +5,642 0.01% 8,459,300
2011-04-13 2011-04-11 29.211 287,144 -3,385 0.01% 8,387,904
2011-04-12 2011-04-08 29.034 290,529 -24,823 0.01% 8,435,288
2011-04-11 2011-04-07 28.857 315,352 +25,387 0.01% 9,100,107
2011-04-08 2011-04-06 28.432 289,965 -1,692 0.01% 8,244,161
2011-04-07 2011-04-04 27.971 291,657 -8,463 0.01% 8,157,854
2011-04-01 2011-03-30 27.687 300,120 +2,821 0.01% 8,309,454
2011-03-31 2011-03-29 27.297 297,299 -2,821 0.01% 8,115,414
2011-03-30 2011-03-28 27.262 300,120 +2,821 0.01% 8,181,780
2011-03-29 2011-03-25 27.829 297,299 -3,385 0.01% 8,273,507
2011-03-28 2011-03-24 27.474 300,684 -5,642 0.01% 8,261,113
2011-03-25 2011-03-23 27.155 306,326 +6,770 0.01% 8,318,387
2011-03-24 2011-03-22 27.155 299,556 +2,821 0.01% 8,134,546
2011-03-23 2011-03-21 26.943 296,735 -2,821 0.01% 7,994,824
2011-03-22 2011-03-18 26.482 299,556 +2,821 0.01% 7,932,775
2011-03-21 2011-03-17 27.297 296,735 +3,385 0.01% 8,100,019
2011-03-17 2011-03-15 27.510 293,350 +14,104 0.01% 8,070,015
2011-03-14 2011-03-10 28.183 279,246 -564 0.01% 7,870,106
2011-03-11 2011-03-09 28.183 279,810 -2,257 0.01% 7,886,002
2011-03-10 2011-03-08 28.325 282,067 -25,387 0.01% 7,989,610
2011-03-09 2011-03-07 27.333 307,454 -5,077 0.01% 8,403,516
2011-03-07 2011-03-03 27.510 312,531 -47,390 0.01% 8,597,681
2011-03-04 2011-03-02 27.439 359,921 +6,206 0.01% 9,875,854
2011-03-03 2011-03-01 28.573 353,715 -9,591 0.01% 10,106,832
2011-03-02 2011-02-28 28.148 363,306 -108,883 0.01% 10,226,325
2011-03-01 2011-02-25 27.581 472,189 +150,631 0.01% 13,023,328
2011-02-28 2011-02-24 27.155 321,558 +3,385 0.01% 8,732,018
2011-02-25 2011-02-23 28.361 318,173 +5,642 0.01% 9,023,600
2011-02-23 2011-02-21 29.566 312,531 +1,692 0.01% 9,240,291
2011-02-22 2011-02-18 30.275 310,839 -2,821 0.01% 9,410,656
2011-02-21 2011-02-17 29.601 313,660 +2,821 0.01% 9,284,791
2011-02-17 2011-02-15 28.751 310,839 +1,693 0.01% 8,936,817
2011-02-16 2011-02-14 29.282 309,146 +24,259 0.01% 9,052,535
2011-02-15 2011-02-11 28.786 284,887 +1,128 0.01% 8,200,780
2011-02-14 2011-02-10 28.325 283,759 +10,719 0.01% 8,037,536
2011-02-11 2011-02-09 29.318 273,040 -16,925 0.01% 8,004,944
2011-02-10 2011-02-08 30.736 289,965 +17,489 0.01% 8,912,329
2011-02-01 2011-01-28 29.601 272,476 -2,821 0.01% 8,065,685
2011-01-26 2011-01-24 27.758 275,297 +11,284 0.01% 7,641,696
2011-01-24 2011-01-20 28.467 264,013 -19,182 0.01% 7,515,664
2011-01-21 2011-01-19 28.680 283,195 +2,257 0.01% 8,121,956
2011-01-17 2011-01-13 28.148 280,938 -1,693 0.01% 7,907,833
2011-01-14 2011-01-12 27.687 282,631 +2,821 0.01% 7,825,234
2011-01-13 2011-01-11 27.120 279,810 -2,821 0.01% 7,588,417
2011-01-07 2011-01-05 27.403 282,631 +2,821 0.01% 7,745,078
2011-01-05 2011-01-03 26.836 279,810 -2,821 0.01% 7,509,061
2011-01-04 2010-12-31 26.375 282,631 +564 0.01% 7,454,512
2010-12-30 2010-12-28 25.489 282,067 +1,693 0.01% 7,189,649
2010-12-28 2010-12-22 26.198 280,374 -1,693 0.01% 7,345,286
2010-12-23 2010-12-21 25.596 282,067 -2,820 0.01% 7,219,647
2010-12-21 2010-12-17 25.099 284,887 +2,820 0.01% 7,150,434
2010-12-10 2010-12-08 25.347 282,067 -5,641 0.01% 7,149,651
2010-12-08 2010-12-06 25.347 287,708 +564 0.01% 7,292,635
2010-11-29 2010-11-25 26.127 287,144 -2,821 0.01% 7,502,288
2010-11-26 2010-11-24 25.702 289,965 -2,257 0.01% 7,452,639
2010-11-24 2010-11-22 26.163 292,222 +2,257 0.01% 7,645,322
2010-11-17 2010-11-15 26.588 289,965 -2,821 0.01% 7,709,627
2010-11-15 2010-11-11 28.148 292,786 +2,821 0.01% 8,241,330
2010-11-05 2010-11-03 27.403 289,965 -1,692 0.01% 7,946,055
2010-11-03 2010-11-01 26.553 291,657 -2,821 0.01% 7,744,274
2010-10-28 2010-10-26 27.120 294,478 -2,257 0.01% 7,986,211
2010-10-22 2010-10-20 26.482 296,735 -7,334 0.01% 7,858,070
2010-10-18 2010-10-14 26.446 304,069 -11,283 0.01% 8,041,508
2010-10-15 2010-10-13 26.234 315,352 -1,693 0.01% 8,272,825
2010-10-14 2010-10-12 25.028 317,045 +11,284 0.01% 7,935,095
2010-10-12 2010-10-08 24.036 305,761 +2,820 0.01% 7,349,170
2010-10-11 2010-10-07 23.965 302,941 -4,513 0.01% 7,259,910
2010-10-07 2010-10-05 24.638 307,454 +25,387 0.01% 7,575,154
2010-10-04 2010-09-29 24.355 282,067 -1,128 0.01% 6,869,665
2010-09-27 2010-09-22 23.646 283,195 -2,821 0.01% 6,696,347
2010-09-24 2010-09-21 23.433 286,016 -564 0.01% 6,702,214
2010-09-21 2010-09-17 23.114 286,580 -2,821 0.01% 6,623,995
2010-09-20 2010-09-16 22.582 289,401 -2,821 0.01% 6,535,307
2010-09-16 2010-09-14 22.901 292,222 -1,128 0.01% 6,692,247
2010-09-15 2010-09-13 22.795 293,350 -14,104 0.01% 6,686,881
2010-09-10 2010-09-08 22.369 307,454 -28,208 0.01% 6,877,586
2010-09-08 2010-09-06 22.369 335,662 -2,821 0.01% 7,508,584
2010-09-07 2010-09-03 22.050 338,483 -564 0.01% 7,463,693
2010-09-02 2010-08-31 22.165 339,047 -96,154 0.01% 7,514,986
2010-08-31 2010-08-27 22.057 435,201 +2,779 0.01% 9,599,264
2010-08-30 2010-08-26 22.093 432,422 +111,166 0.01% 9,553,527
2010-08-25 2010-08-23 22.525 321,256 -2,779 0.01% 7,236,243
2010-08-23 2010-08-19 22.921 324,035 +2,779 0.01% 7,427,094
2010-08-04 2010-08-02 23.029 321,256 +18,968 0.01% 7,398,076
2010-08-03 2010-07-30 22.525 302,288 -2,780 0.01% 6,808,992
2010-07-23 2010-07-21 22.201 305,068 +2,780 0.01% 6,772,818
2010-07-06 2010-07-02 22.345 302,288 -1,668 0.01% 6,754,607
2010-06-25 2010-06-23 23.460 303,956 -5,558 0.01% 7,130,926
2010-06-24 2010-06-22 23.244 309,514 -2,779 0.01% 7,194,496
2010-06-23 2010-06-21 23.460 312,293 -5,559 0.01% 7,326,515
2010-06-18 2010-06-15 22.489 317,852 -1,111 0.01% 7,148,132
2010-06-07 2010-06-03 21.733 318,963 +2,779 0.01% 6,932,100
2010-06-03 2010-06-01 22.346 316,184 +6,636 0.01% 7,065,504
2010-06-01 2010-05-28 22.897 309,548 -1,088 0.01% 7,087,870
2010-05-26 2010-05-24 22.126 310,636 +1,088 0.01% 6,873,026
2010-05-13 2010-05-11 22.126 309,548 -2,721 0.01% 6,848,953
2010-05-03 2010-04-29 22.677 312,269 +2,721 0.01% 7,081,312
2010-04-22 2010-04-20 23.669 309,548 -43,533 0.01% 7,326,787
2010-04-21 2010-04-19 23.339 353,081 -136,041 0.01% 8,240,390
2010-04-16 2010-04-14 24.625 489,122 +5,441 0.01% 12,044,581
2010-04-14 2010-04-12 24.221 483,681 +1,633 0.01% 11,715,050
2010-04-13 2010-04-09 24.221 482,048 -1,633 0.01% 11,675,498
2010-04-12 2010-04-08 23.706 483,681 -2,721 0.01% 11,466,172
2010-04-09 2010-04-07 24.110 486,402 +2,721 0.01% 11,727,323
2010-04-08 2010-04-01 24.147 483,681 +38,092 0.01% 11,679,496
2010-04-01 2010-03-30 23.339 445,589 -544 0.01% 10,399,391
2010-03-31 2010-03-29 23.302 446,133 +10,883 0.01% 10,395,690
2010-03-30 2010-03-26 23.449 435,250 -1,633 0.01% 10,206,084
2010-03-23 2010-03-19 23.449 436,883 -40,812 0.01% 10,244,376
2010-03-22 2010-03-18 23.081 477,695 -10,883 0.01% 11,025,798
2010-03-19 2010-03-17 23.265 488,578 -27,208 0.01% 11,366,776
2010-03-18 2010-03-16 22.714 515,786 -2,721 0.01% 11,715,416
2010-03-09 2010-03-05 22.640 518,507 -5,442 0.01% 11,739,106
2010-03-04 2010-03-02 22.309 523,949 -8,162 0.01% 11,689,001
2010-03-03 2010-03-01 22.603 532,111 -68,021 0.01% 12,027,547
2010-03-01 2010-02-25 21.501 600,132 -81,625 0.01% 12,903,346
2010-02-24 2010-02-22 21.721 681,757 -5,441 0.01% 14,808,695
2010-02-23 2010-02-19 21.207 687,198 +5,441 0.02% 14,573,283
2010-02-22 2010-02-18 21.795 681,757 -3,265 0.01% 14,858,809
2010-02-19 2010-02-17 22.052 685,022 -2,720 0.02% 15,106,208
2010-02-18 2010-02-12 21.758 687,742 +1,632 0.02% 14,963,974
2010-02-17 2010-02-11 21.979 686,110 +1,633 0.02% 15,079,767
2010-02-05 2010-02-03 22.897 684,477 +5,441 0.01% 15,672,801
2010-02-03 2010-02-01 22.530 679,036 +544 0.01% 15,298,645
2010-02-01 2010-01-28 22.861 678,492 +13,604 0.01% 15,510,822
2010-01-29 2010-01-27 22.640 664,888 -8,162 0.01% 15,053,203
2010-01-28 2010-01-26 22.346 673,050 -3,809 0.01% 15,040,096
2010-01-26 2010-01-22 23.302 676,859 +10,883 0.01% 15,772,014
2010-01-25 2010-01-21 23.596 665,976 +31,562 0.01% 15,714,237
2010-01-22 2010-01-20 24.000 634,414 +25,575 0.01% 15,225,994
2010-01-21 2010-01-19 24.478 608,839 +10,884 0.01% 14,903,092
2010-01-20 2010-01-18 24.074 597,955 +27,208 0.01% 14,394,928
2010-01-19 2010-01-15 24.221 570,747 +137,674 0.01% 13,823,842
2010-01-18 2010-01-14 24.368 433,073 +68,020 0.01% 10,552,961
2010-01-15 2010-01-13 24.478 365,053 +1,088 0.01% 8,935,726
2010-01-14 2010-01-12 25.029 363,965 -59,313 0.01% 9,109,750
2010-01-13 2010-01-11 24.809 423,278 +54,416 0.01% 10,500,964
2010-01-12 2010-01-08 24.551 368,862 +87,066 0.01% 9,056,076
2010-01-11 2010-01-07 24.662 281,796 -5,441 0.01% 6,949,556
2010-01-08 2010-01-06 25.066 287,237 +8,162 0.01% 7,199,867
2010-01-07 2010-01-05 24.919 279,075 +9,251 0.01% 6,954,250
2010-01-06 2010-01-04 24.735 269,824 +5,442 0.01% 6,674,140
2010-01-05 2009-12-31 25.397 264,382 +1,632 0.01% 6,714,437
2009-12-30 2009-12-28 25.176 262,750 -7,618 0.01% 6,615,048
2009-12-18 2009-12-16 24.735 270,368 -4,354 0.01% 6,687,596
2009-12-17 2009-12-15 25.213 274,722 +4,354 0.01% 6,926,555
2009-12-16 2009-12-14 25.397 270,368 -2,721 0.01% 6,866,462
2009-12-14 2009-12-10 23.522 273,089 -3,265 0.01% 6,423,680
2009-12-11 2009-12-09 23.633 276,354 -62,579 0.01% 6,530,951
2009-12-10 2009-12-08 23.816 338,933 -73,462 0.01% 8,072,138
2009-12-09 2009-12-07 24.000 412,395 -92,508 0.01% 9,897,517
2009-12-07 2009-12-03 24.331 504,903 -78,904 0.01% 12,284,731
2009-12-02 2009-11-30 23.706 583,807 +2,721 0.01% 13,839,765
2009-12-01 2009-11-27 23.339 581,086 +137,129 0.01% 13,561,691
2009-11-30 2009-11-26 24.294 443,957 -146,924 0.01% 10,785,544
2009-11-27 2009-11-25 24.809 590,881 -5,442 0.01% 14,658,971
2009-11-26 2009-11-24 24.404 596,323 +5,442 0.01% 14,552,893
2009-11-25 2009-11-23 24.588 590,881 -54,417 0.01% 14,528,669
2009-11-23 2009-11-19 25.139 645,298 +1,089 0.01% 16,222,438
2009-11-13 2009-11-11 25.250 644,209 -1,633 0.01% 16,266,092
2009-11-12 2009-11-10 24.698 645,842 +137,592 0.01% 15,951,270
2009-11-11 2009-11-09 25.066 508,250 +1,089 0.01% 12,739,766
2009-11-10 2009-11-06 25.066 507,161 +82,713 0.01% 12,712,470
2009-11-09 2009-11-05 24.735 424,448 -13,060 0.01% 10,498,790
2009-11-06 2009-11-04 24.588 437,508 +51,695 0.01% 10,757,511
2009-11-05 2009-11-03 24.331 385,813 +108,833 0.01% 9,387,167
2009-11-04 2009-11-02 24.588 276,980 +5,442 0.01% 6,810,425
2009-11-03 2009-10-30 24.772 271,538 +65,844 0.01% 6,726,517
2009-10-27 2009-10-22 24.662 205,694 +16,325 0.00% 5,072,754
2009-10-22 2009-10-20 25.544 189,369 +8,162 0.00% 4,837,193
2009-10-16 2009-10-14 25.838 181,207 -7,074 0.00% 4,681,985
2009-10-13 2009-10-09 25.139 188,281 -27,208 0.00% 4,733,281
2009-10-12 2009-10-08 25.103 215,489 -54,417 0.00% 5,409,355
2009-10-08 2009-10-06 24.294 269,906 -2,720 0.01% 6,557,129
2009-10-07 2009-10-05 23.486 272,626 -1,089 0.01% 6,402,769
2009-10-05 2009-09-30 24.221 273,715 +57,137 0.01% 6,629,545
2009-10-02 2009-09-29 24.551 216,578 +27,209 0.00% 5,317,292
2009-09-29 2009-09-25 24.515 189,369 +2,721 0.00% 4,642,313
2009-09-25 2009-09-23 25.213 186,648 -2,721 0.00% 4,705,948
2009-09-23 2009-09-21 24.956 189,369 -5,442 0.00% 4,725,833
2009-09-22 2009-09-18 25.176 194,811 -2,721 0.00% 4,904,602
2009-09-21 2009-09-17 25.433 197,532 +1,089 0.00% 5,023,926
2009-09-18 2009-09-16 25.250 196,443 -5,442 0.00% 4,960,129
2009-09-16 2009-09-14 24.662 201,885 +2,721 0.00% 4,978,818
2009-09-15 2009-09-11 24.772 199,164 +7,074 0.00% 4,933,674
2009-09-14 2009-09-10 25.472 192,090 -24,488 0.00% 4,892,852
2009-09-11 2009-09-09 25.174 216,578 +7,891 0.00% 5,452,175
2009-09-10 2009-09-08 25.881 208,687 +12,371 0.00% 5,400,966
2009-09-04 2009-09-02 24.505 196,316 +12,370 0.00% 4,810,696
2009-09-03 2009-09-01 24.319 183,946 -1,613 0.00% 4,473,370
2009-09-02 2009-08-31 24.059 185,559 +2,689 0.00% 4,464,297
2009-09-01 2009-08-28 24.802 182,870 +29,044 0.00% 4,535,603
2009-08-31 2009-08-27 26.104 153,826 +2,689 0.00% 4,015,445
2009-08-26 2009-08-24 25.918 151,137 -1,075 0.00% 3,917,151
2009-08-25 2009-08-21 25.732 152,212 -30,120 0.00% 3,916,713
2009-08-24 2009-08-20 25.658 182,332 -1,614 0.00% 4,678,200
2009-08-21 2009-08-19 24.802 183,946 -2,689 0.00% 4,562,291
2009-08-20 2009-08-18 24.505 186,635 +5,379 0.00% 4,573,464
2009-08-13 2009-08-11 25.546 181,256 +38,187 0.00% 4,630,372
2009-08-12 2009-08-10 25.583 143,069 -18,825 0.00% 3,660,166
2009-08-11 2009-08-07 25.025 161,894 +2,690 0.00% 4,051,470
2009-08-07 2009-08-05 25.844 159,204 +8,067 0.00% 4,114,391
2009-08-06 2009-08-04 26.438 151,137 -8,067 0.00% 3,995,832
2009-08-05 2009-08-03 26.587 159,204 -2,690 0.00% 4,232,791
2009-08-04 2009-07-31 25.881 161,894 -2,151 0.00% 4,189,930
2009-08-03 2009-07-30 25.063 164,045 -2,689 0.00% 4,111,399
2009-07-31 2009-07-29 25.211 166,734 +26,354 0.00% 4,203,593
2009-07-28 2009-07-24 26.067 140,380 -13,446 0.00% 3,659,233
2009-07-27 2009-07-23 25.955 153,826 -15,598 0.00% 3,992,565
2009-07-24 2009-07-22 24.654 169,424 -1,075 0.00% 4,176,911
2009-07-23 2009-07-21 23.761 170,499 -2,690 0.00% 4,051,254
2009-07-22 2009-07-20 23.984 173,189 +8,606 0.00% 4,153,812
2009-07-21 2009-07-17 23.575 164,583 -19,363 0.00% 3,880,083
2009-07-20 2009-07-16 23.278 183,946 -13,446 0.00% 4,281,850
2009-07-17 2009-07-15 23.203 197,392 +33,347 0.00% 4,580,163
2009-07-16 2009-07-14 23.017 164,045 +6,992 0.00% 3,775,899
2009-07-15 2009-07-13 22.423 157,053 +5,916 0.00% 3,521,521
2009-07-14 2009-07-10 22.869 151,137 -3,765 0.00% 3,456,310
2009-07-13 2009-07-09 23.017 154,902 -20,976 0.00% 3,565,451
2009-07-10 2009-07-08 22.162 175,878 -2,689 0.00% 3,897,845
2009-07-09 2009-07-07 22.125 178,567 +5,378 0.00% 3,950,799
2009-07-08 2009-07-06 22.051 173,189 +10,758 0.00% 3,818,931
2009-07-07 2009-07-03 22.162 162,431 -1,614 0.00% 3,599,830
2009-07-06 2009-07-02 21.828 164,045 -10,757 0.00% 3,580,699
2009-07-03 2009-06-30 21.976 174,802 -34,960 0.00% 3,841,498
2009-06-30 2009-06-26 21.195 209,762 +2,689 0.00% 4,445,990
2009-06-26 2009-06-24 20.786 207,073 -2,689 0.00% 4,304,295
2009-06-25 2009-06-23 20.563 209,762 +5,916 0.00% 4,313,390
2009-06-24 2009-06-22 21.344 203,846 -8,068 0.00% 4,350,918
2009-06-23 2009-06-19 21.047 211,914 -538 0.00% 4,460,082
2009-06-22 2009-06-18 20.526 212,452 -1,075 0.00% 4,360,805
2009-06-18 2009-06-16 21.084 213,527 +1,075 0.00% 4,501,970
2009-06-17 2009-06-15 21.195 212,452 +2,152 0.00% 4,503,005
2009-06-16 2009-06-12 21.865 210,300 +2,151 0.00% 4,598,152
2009-06-15 2009-06-11 21.753 208,149 -6,454 0.00% 4,527,901
2009-06-12 2009-06-10 21.270 214,603 -32,809 0.00% 4,564,557
2009-06-11 2009-06-09 21.121 247,412 +36,574 0.01% 5,225,596
2009-06-10 2009-06-08 21.419 210,838 +9,681 0.00% 4,515,836
2009-06-09 2009-06-05 21.679 201,157 +14,522 0.00% 4,360,843
2009-06-08 2009-06-04 21.753 186,635 +14,522 0.00% 4,059,904
2009-06-05 2009-06-03 22.735 172,113 +34,961 0.00% 3,912,911
2009-06-04 2009-06-02 22.810 137,152 +19,249 0.00% 3,128,465
2009-06-03 2009-06-01 24.323 117,903 -2,114 0.00% 2,867,792
2009-06-02 2009-05-29 23.529 120,017 +4,758 0.00% 2,823,872
2009-06-01 2009-05-27 24.285 115,259 +5,287 0.00% 2,799,121
2009-05-29 2009-05-26 23.226 109,972 -2,643 0.00% 2,554,243
2009-05-27 2009-05-25 23.529 112,615 +2,643 0.00% 2,649,710
2009-05-26 2009-05-22 23.832 109,972 +529 0.00% 2,620,803
2009-05-25 2009-05-21 24.323 109,443 +2,115 0.00% 2,662,017
2009-05-22 2009-05-20 24.512 107,328 -5,816 0.00% 2,630,873
2009-05-21 2009-05-19 24.096 113,144 +6,873 0.00% 2,726,357
2009-05-20 2009-05-18 23.226 106,271 -5,287 0.00% 2,468,283
2009-05-18 2009-05-14 22.697 111,558 +6,345 0.00% 2,532,000
2009-05-15 2009-05-13 23.680 105,213 -5,288 0.00% 2,491,469
2009-05-13 2009-05-11 22.962 110,501 +12,161 0.00% 2,537,270
2009-05-12 2009-05-08 23.983 98,340 -2,644 0.00% 2,358,475
2009-05-11 2009-05-07 23.718 100,984 +5,287 0.00% 2,395,145
2009-05-08 2009-05-06 24.361 95,697 +1,586 0.00% 2,331,288
2009-05-07 2009-05-05 24.361 94,111 +2,644 0.00% 2,292,651
2009-05-05 2009-04-30 22.999 91,467 -1,586 0.00% 2,103,681
2009-05-04 2009-04-29 21.940 93,053 +1,586 0.00% 2,041,598
2009-04-28 2009-04-24 22.583 91,467 -1,586 0.00% 2,065,621
2009-04-24 2009-04-22 22.129 93,053 +1,586 0.00% 2,059,198
2009-04-23 2009-04-21 22.962 91,467 -5,287 0.00% 2,100,221
2009-04-20 2009-04-16 22.432 96,754 -1,058 0.00% 2,170,378
2009-04-17 2009-04-15 22.659 97,812 -1,586 0.00% 2,216,311
2009-04-15 2009-04-09 21.032 99,398 +5,287 0.00% 2,090,568
2009-04-14 2009-04-08 20.654 94,111 +529 0.00% 1,943,770
2009-04-08 2009-04-06 21.448 93,582 +2,115 0.00% 2,007,184
2009-04-07 2009-04-03 20.767 91,467 -2,115 0.00% 1,899,541
2009-04-06 2009-04-02 20.692 93,582 -16,390 0.00% 1,936,384
2009-04-03 2009-04-01 19.481 109,972 -529 0.00% 2,142,403
2009-04-02 2009-03-31 18.763 110,501 +4,230 0.00% 2,073,288
2009-04-01 2009-03-30 17.741 106,271 -10,574 0.00% 1,885,382
2009-03-31 2009-03-27 18.838 116,845 -3,172 0.00% 2,201,158
2009-03-30 2009-03-26 18.876 120,017 -14,276 0.00% 2,265,453
2009-03-27 2009-03-25 17.552 134,293 -3,172 0.00% 2,357,128
2009-03-26 2009-03-24 16.644 137,465 -10,045 0.00% 2,288,003
2009-03-25 2009-03-23 16.342 147,510 +1,057 0.00% 2,410,555
2009-03-23 2009-03-19 16.190 146,453 -26,435 0.00% 2,371,122
2009-03-19 2009-03-17 15.774 172,888 -43,883 0.00% 2,727,173
2009-03-17 2009-03-13 15.358 216,771 -5,288 0.00% 3,329,193
2009-03-10 2009-03-06 14.299 222,059 -2,114 0.01% 3,175,206
2009-03-09 2009-03-05 14.753 224,173 +29,079 0.01% 3,307,194
2009-03-06 2009-03-04 15.131 195,094 +39,653 0.00% 2,951,995
2009-03-04 2009-03-02 14.564 155,441 +2,644 0.00% 2,263,800
2009-03-03 2009-02-27 15.320 152,797 +6,873 0.00% 2,340,893
2009-03-02 2009-02-26 15.472 145,924 +5,287 0.00% 2,257,677
2009-02-27 2009-02-25 16.115 140,637 -5,287 0.00% 2,266,319
2009-02-26 2009-02-24 15.963 145,924 -47,584 0.00% 2,329,437
2009-02-25 2009-02-23 16.493 193,508 -65,560 0.00% 3,191,517
2009-02-24 2009-02-20 16.001 259,068 +1,586 0.01% 4,145,395
2009-02-23 2009-02-19 16.266 257,482 -2,644 0.01% 4,188,197
2009-02-20 2009-02-18 16.001 260,126 +2,644 0.01% 4,162,324
2009-02-19 2009-02-17 15.888 257,482 +28,021 0.01% 4,090,797
2009-02-18 2009-02-16 16.682 229,461 +31,194 0.01% 3,827,888
2009-02-17 2009-02-13 16.682 198,267 -5,815 0.00% 3,307,507
2009-02-16 2009-02-12 16.077 204,082 -44,412 0.00% 3,280,994
2009-02-13 2009-02-11 16.644 248,494 +5,287 0.01% 4,135,998
2009-02-12 2009-02-10 17.476 243,207 +2,644 0.01% 4,250,400
2009-02-11 2009-02-09 17.552 240,563 +12,160 0.01% 4,222,392
2009-02-09 2009-02-05 16.682 228,403 -28,022 0.01% 3,810,239
2009-02-06 2009-02-04 16.417 256,425 +17,448 0.01% 4,209,804
2009-02-05 2009-02-03 15.774 238,977 +2,643 0.01% 3,769,675
2009-02-04 2009-02-02 15.547 236,334 +14,275 0.01% 3,674,344
2009-01-29 2009-01-22 16.077 222,059 -5,287 0.01% 3,570,007
2009-01-23 2009-01-21 15.926 227,346 +2,644 0.01% 3,620,605
2009-01-22 2009-01-20 16.606 224,702 +2,643 0.01% 3,731,498
2009-01-21 2009-01-19 16.871 222,059 -5,815 0.01% 3,746,408
2009-01-20 2009-01-16 16.152 227,874 +4,229 0.01% 3,680,734
2009-01-19 2009-01-15 15.774 223,645 +2,644 0.01% 3,527,825
2009-01-15 2009-01-13 16.455 221,001 +5,287 0.00% 3,636,598
2009-01-14 2009-01-12 17.098 215,714 -1,586 0.00% 3,688,320
2009-01-13 2009-01-09 17.893 217,300 +2,643 0.00% 3,888,057
2009-01-12 2009-01-08 17.855 214,657 -1,057 0.00% 3,832,647
2009-01-09 2009-01-07 18.990 215,714 -11,632 0.00% 4,096,320
2009-01-08 2009-01-06 19.708 227,346 +91,996 0.01% 4,480,607
2009-01-07 2009-01-05 19.897 135,350 +22,206 0.00% 2,693,121
2009-01-06 2009-01-02 18.763 113,144 -3,701 0.00% 2,122,878
2009-01-05 2008-12-31 17.741 116,845 -1,586 0.00% 2,072,978
2008-12-30 2008-12-24 17.552 118,431 +14,804 0.00% 2,078,716
2008-12-29 2008-12-22 19.519 103,627 -6,874 0.00% 2,022,714
2008-12-23 2008-12-19 20.049 110,501 +6,874 0.00% 2,215,409
2008-12-19 2008-12-17 19.444 103,627 +4,229 0.00% 2,014,874
2008-12-18 2008-12-16 18.876 99,398 -1,586 0.00% 1,876,247
2008-12-17 2008-12-15 19.217 100,984 +1,586 0.00% 1,940,564
2008-12-16 2008-12-12 18.876 99,398 +2,644 0.00% 1,876,247
2008-12-15 2008-12-11 20.389 96,754 -2,644 0.00% 1,972,738
2008-12-12 2008-12-10 20.541 99,398 -12,689 0.00% 2,041,687
2008-12-10 2008-12-08 19.481 112,087 -4,229 0.00% 2,183,606
2008-12-09 2008-12-05 17.779 116,316 +19,562 0.00% 2,067,993
2008-12-08 2008-12-04 17.968 96,754 -2,644 0.00% 1,738,499
2008-12-05 2008-12-03 18.271 99,398 -2,643 0.00% 1,816,087
2008-12-04 2008-12-02 17.930 102,041 +2,643 0.00% 1,829,637
2008-12-03 2008-12-01 18.990 99,398 +2,644 0.00% 1,887,527
2008-12-01 2008-11-27 18.876 96,754 -9,517 0.00% 1,826,338
2008-11-28 2008-11-26 18.195 106,271 -2,643 0.00% 1,933,622
2008-11-27 2008-11-25 17.023 108,914 -5,288 0.00% 1,853,993
2008-11-26 2008-11-24 16.342 114,202 -1,586 0.00% 1,866,248
2008-11-25 2008-11-21 16.606 115,788 -5,287 0.00% 1,922,825
2008-11-24 2008-11-20 16.077 121,075 +6,873 0.00% 1,946,504
2008-11-21 2008-11-19 16.682 114,202 -21,148 0.00% 1,905,128
2008-11-20 2008-11-18 16.228 135,350 +23,792 0.00% 2,196,480
2008-11-19 2008-11-17 17.212 111,558 -13,218 0.00% 1,920,100
2008-11-18 2008-11-14 17.325 124,776 -13,218 0.00% 2,161,764
2008-11-14 2008-11-12 17.628 137,994 +10,575 0.00% 2,432,528
2008-11-13 2008-11-11 17.779 127,419 +29,079 0.00% 2,265,394
2008-11-07 2008-11-05 18.952 98,340 -7,931 0.00% 1,863,716
2008-11-04 2008-10-31 19.027 106,271 +2,644 0.00% 2,022,062
2008-11-03 2008-10-30 19.481 103,627 -9,517 0.00% 2,018,794
2008-10-30 2008-10-28 15.888 113,144 -17,448 0.00% 1,797,598
2008-10-29 2008-10-27 14.223 130,592 +23,792 0.00% 1,857,446
2008-10-28 2008-10-24 17.023 106,800 +2,644 0.00% 1,818,007
2008-10-23 2008-10-21 21.562 104,156 -529 0.00% 2,245,799
2008-10-21 2008-10-17 19.708 104,685 -13,218 0.00% 2,063,165
2008-10-16 2008-10-14 22.167 117,903 -10,574 0.00% 2,613,571
2008-10-10 2008-10-08 18.536 128,477 +7,931 0.00% 2,381,405
2008-10-08 2008-10-03 22.999 120,546 -1,586 0.00% 2,772,478
2008-10-06 2008-10-02 23.605 122,132 -2,644 0.00% 2,882,875
2008-10-03 2008-09-30 22.810 124,776 +529 0.00% 2,846,166
2008-10-02 2008-09-29 22.281 124,247 +5,287 0.00% 2,768,299
2008-09-26 2008-09-24 25.193 118,960 -5,287 0.00% 2,997,002
2008-09-24 2008-09-22 25.950 124,247 +15,861 0.00% 3,224,199
2008-09-23 2008-09-19 26.101 108,386 +3,173 0.00% 2,829,007
2008-09-18 2008-09-16 23.869 105,213 +1,057 0.00% 2,511,369
2008-09-11 2008-09-09 27.294 104,156 +509 0.00% 2,842,816
2008-09-08 2008-09-04 27.522 103,647 -2,631 0.00% 2,852,563
2008-09-01 2008-08-28 28.814 106,278 +2,631 0.00% 3,062,334
2008-08-28 2008-08-26 29.879 103,647 -13,679 0.00% 3,096,843
2008-08-27 2008-08-25 29.727 117,326 -12,627 0.00% 3,487,715
2008-08-25 2008-08-20 29.955 129,953 +26,306 0.00% 3,892,714
2008-08-20 2008-08-18 29.156 103,647 -2,631 0.00% 3,021,983
2008-08-14 2008-08-12 30.639 106,278 +2,631 0.00% 3,256,255
2008-08-11 2008-08-07 31.019 103,647 -2,631 0.00% 3,215,043
2008-08-08 2008-08-05 30.677 106,278 +2,631 0.00% 3,260,295
2008-08-01 2008-07-30 31.513 103,647 -1,052 0.00% 3,266,263
2008-07-28 2008-07-24 30.715 104,699 -2,631 0.00% 3,215,836
2008-07-23 2008-07-21 29.423 107,330 -11,048 0.00% 3,157,927
2008-07-22 2008-07-18 28.472 118,378 +1,052 0.00% 3,370,488
2008-07-21 2008-07-17 28.434 117,326 -3,683 0.00% 3,336,075
2008-07-18 2008-07-16 27.218 121,009 +1,052 0.00% 3,293,598
2008-07-16 2008-07-14 27.712 119,957 -1,052 0.00% 3,324,245
2008-07-15 2008-07-11 28.092 121,009 +2,631 0.00% 3,399,398
2008-07-09 2008-07-07 27.940 118,378 -1,579 0.00% 3,307,488
2008-07-08 2008-07-04 26.724 119,957 +2,105 0.00% 3,205,685
2008-07-03 2008-06-30 27.750 117,852 +5,261 0.00% 3,270,392
2008-07-02 2008-06-27 27.940 112,591 +2,631 0.00% 3,145,799
2008-06-30 2008-06-26 28.852 109,960 +5,261 0.00% 3,172,608
2008-06-27 2008-06-25 29.004 104,699 -5,261 0.00% 3,036,736
2008-06-26 2008-06-24 29.004 109,960 -3,157 0.00% 3,189,328
2008-06-25 2008-06-23 29.993 113,117 +5,261 0.00% 3,392,695
2008-06-24 2008-06-20 30.715 107,856 +4,735 0.00% 3,312,803
2008-06-23 2008-06-19 30.373 103,121 +526 0.00% 3,132,087
2008-06-20 2008-06-18 31.627 102,595 -10,522 0.00% 3,244,811
2008-06-18 2008-06-16 28.548 113,117 -10,523 0.00% 3,229,295
2008-06-16 2008-06-12 28.282 123,640 +4,209 0.00% 3,496,809
2008-06-11 2008-06-06 31.361 119,431 -2,104 0.00% 3,745,510
2008-06-10 2008-06-05 30.487 121,535 -2,105 0.00% 3,705,234
2008-06-06 2008-06-04 30.190 123,640 -15,783 0.00% 3,732,646
2008-06-05 2008-06-03 30.422 139,423 +8,004 0.00% 4,241,465
2008-06-04 2008-06-02 31.504 131,419 +3,105 0.00% 4,140,212
2008-06-03 2008-05-30 30.383 128,314 -21,213 0.00% 3,898,552
2008-06-02 2008-05-29 28.798 149,527 -14,488 0.00% 4,306,086
2008-05-30 2008-05-28 27.638 164,015 +4,140 0.00% 4,533,111
2008-05-29 2008-05-27 27.445 159,875 +2,069 0.00% 4,387,788
2008-05-28 2008-05-26 27.252 157,806 -1,035 0.00% 4,300,504
2008-05-27 2008-05-23 27.986 158,841 +4,657 0.00% 4,445,370
2008-05-26 2008-05-22 28.334 154,184 +7,761 0.00% 4,368,678
2008-05-23 2008-05-21 29.262 146,423 +3,622 0.00% 4,284,616
2008-05-22 2008-05-20 28.064 142,801 +4,139 0.00% 4,007,510
2008-05-21 2008-05-19 29.339 138,662 +517 0.00% 4,068,235
2008-05-20 2008-05-16 29.648 138,145 -7,761 0.00% 4,095,786
2008-05-19 2008-05-15 28.759 145,906 +8,279 0.00% 4,196,168
2008-05-16 2008-05-14 28.953 137,627 +3,621 0.00% 3,984,669
2008-05-15 2008-05-13 29.610 134,006 -17,074 0.00% 3,967,891
2008-05-14 2008-05-09 29.417 151,080 +25,870 0.00% 4,444,249
2008-05-13 2008-05-08 30.422 125,210 +7,244 0.00% 3,809,084
2008-05-06 2008-05-02 33.591 117,966 +2,069 0.00% 3,962,629
2008-05-05 2008-04-30 31.968 115,897 -4,139 0.00% 3,704,968
2008-05-02 2008-04-29 31.774 120,036 -2,587 0.00% 3,814,083
2008-04-30 2008-04-28 31.156 122,623 +4,139 0.00% 3,820,443
2008-04-25 2008-04-23 31.504 118,484 -5,174 0.00% 3,732,709
2008-04-24 2008-04-22 30.344 123,658 +1,035 0.00% 3,752,309
2008-04-23 2008-04-21 28.875 122,623 -12,935 0.00% 3,540,783
2008-04-21 2008-04-17 28.334 135,558 -5,174 0.00% 3,840,926
2008-04-15 2008-04-11 27.677 140,732 -5,174 0.00% 3,895,047
2008-04-14 2008-04-10 26.672 145,906 +7,761 0.00% 3,891,607
2008-04-11 2008-04-09 27.097 138,145 -4,139 0.00% 3,743,346
2008-04-10 2008-04-08 28.180 142,284 +10,348 0.00% 4,009,501
2008-04-09 2008-04-07 29.455 131,936 +1,552 0.00% 3,886,199
2008-04-08 2008-04-03 28.875 130,384 -7,761 0.00% 3,764,885
2008-04-07 2008-04-02 28.025 138,145 -3,622 0.00% 3,871,506
2008-04-03 2008-04-01 26.363 141,767 -517 0.00% 3,737,372
2008-04-02 2008-03-31 25.744 142,284 +2,587 0.00% 3,663,001
2008-04-01 2008-03-28 26.363 139,697 -9,830 0.00% 3,682,801
2008-03-31 2008-03-27 25.087 149,527 +2,069 0.00% 3,751,208
2008-03-28 2008-03-26 25.976 147,458 -2,587 0.00% 3,830,402
2008-03-27 2008-03-25 25.938 150,045 -20,696 0.00% 3,891,803
2008-03-26 2008-03-20 23.850 170,741 +15,522 0.00% 4,072,206
2008-03-25 2008-03-19 25.435 155,219 -517 0.00% 3,948,004
2008-03-20 2008-03-18 24.430 155,736 -5,174 0.00% 3,804,634
2008-03-19 2008-03-17 23.734 160,910 -21,213 0.00% 3,819,075
2008-03-18 2008-03-14 25.822 182,123 -4,140 0.00% 4,702,708
2008-03-17 2008-03-13 27.059 186,263 +29,492 0.00% 5,040,010
2008-03-12 2008-03-10 29.146 156,771 -4,139 0.00% 4,569,239
2008-03-11 2008-03-07 29.223 160,910 +24,835 0.00% 4,702,314
2008-03-10 2008-03-06 31.659 136,075 -3,622 0.00% 4,307,934
2008-03-07 2008-03-05 31.117 139,697 +3,622 0.00% 4,347,001
2008-03-04 2008-02-29 34.210 136,075 +27,422 0.00% 4,655,093
2008-02-22 2008-02-20 33.707 108,653 +2,587 0.00% 3,662,393
2008-02-15 2008-02-13 33.437 106,066 -10,348 0.00% 3,546,493
2008-02-12 2008-02-06 33.901 116,414 +10,348 0.00% 3,946,495
2008-02-05 2008-02-01 33.862 106,066 -2,587 0.00% 3,591,593
2008-02-04 2008-01-31 31.659 108,653 +2,587 0.00% 3,439,794
2008-01-30 2008-01-28 34.094 106,066 -518 0.00% 3,616,193
2008-01-29 2008-01-25 36.220 106,584 -2,069 0.00% 3,860,454
2008-01-28 2008-01-24 32.586 108,653 +5,174 0.00% 3,540,594
2008-01-24 2008-01-22 29.571 103,479 -5,174 0.00% 3,059,993
2008-01-23 2008-01-21 32.432 108,653 +2,587 0.00% 3,523,794
2008-01-21 2008-01-17 36.065 106,066 +2,587 0.00% 3,825,292
2008-01-18 2008-01-16 34.558 103,479 -3,105 0.00% 3,575,992
2008-01-17 2008-01-15 37.070 106,584 +7,761 0.00% 3,951,094
2008-01-16 2008-01-14 38.578 98,823 +1,553 0.00% 3,812,373
2008-01-15 2008-01-11 40.511 97,270 +2,069 0.00% 3,940,460
2008-01-14 2008-01-10 41.593 95,201 +517 0.00% 3,959,684
2008-01-10 2008-01-08 43.371 94,684 -2,586 0.00% 4,106,542
2008-01-09 2008-01-07 43.526 97,270 +4,139 0.00% 4,233,739
2008-01-08 2008-01-04 45.072 93,131 +517 0.00% 4,197,586
2008-01-04 2008-01-02 44.917 92,614 -10,348 0.00% 4,159,964
2008-01-03 2007-12-31 45.536 102,962 +13,970 0.00% 4,688,447
2008-01-02 2007-12-27 47.005 88,992 -1,035 0.00% 4,183,033
2007-12-21 2007-12-19 43.062 90,027 -1,552 0.00% 3,876,723
2007-12-19 2007-12-17 41.206 91,579 +2,587 0.00% 3,773,635
2007-12-14 2007-12-12 46.773 88,992 +2,069 0.00% 4,162,393
2007-12-11 2007-12-07 47.932 86,923 -1,034 0.00% 4,166,421
2007-12-10 2007-12-06 48.783 87,957 -13,970 0.00% 4,290,783
2007-12-07 2007-12-05 47.005 101,927 -517 0.00% 4,791,038
2007-12-06 2007-12-04 45.072 102,444 +18,108 0.00% 4,617,340
2007-12-04 2007-11-30 45.304 84,336 -10,348 0.00% 3,820,739
2007-12-03 2007-11-29 44.995 94,684 -3,104 0.00% 4,260,262
2007-11-30 2007-11-28 42.598 97,788 -2,587 0.00% 4,165,565
2007-11-28 2007-11-26 43.680 100,375 -18,109 0.00% 4,384,406
2007-11-26 2007-11-22 38.810 118,484 +2,587 0.00% 4,598,331
2007-11-23 2007-11-21 39.506 115,897 +2,587 0.00% 4,578,570
2007-11-22 2007-11-20 42.134 113,310 -3,104 0.00% 4,774,210
2007-11-21 2007-11-19 40.279 116,414 -6,209 0.00% 4,688,994
2007-11-19 2007-11-15 43.371 122,623 -5,174 0.00% 5,318,285
2007-11-16 2007-11-14 44.917 127,797 +14,487 0.00% 5,740,286
2007-11-14 2007-11-12 38.810 113,310 +4,139 0.00% 4,397,529
2007-11-13 2007-11-09 42.289 109,171 -2,587 0.00% 4,616,697
2007-11-12 2007-11-08 40.279 111,758 +3,622 0.00% 4,501,457
2007-11-09 2007-11-07 43.835 108,136 +3,622 0.00% 4,740,129
2007-11-08 2007-11-06 42.675 104,514 +17,074 0.00% 4,460,159
2007-11-07 2007-11-05 42.675 87,440 +9,831 0.00% 3,731,522
2007-11-06 2007-11-02 47.546 77,609 +2,069 0.00% 3,689,980
2007-11-05 2007-11-01 49.324 75,540 -17,074 0.00% 3,725,928
2007-11-02 2007-10-31 45.072 92,614 -1,552 0.00% 4,174,284
2007-11-01 2007-10-30 46.077 94,166 +10,348 0.00% 4,338,875
2007-10-31 2007-10-29 45.149 83,818 +3,622 0.00% 3,784,312
2007-10-30 2007-10-26 44.763 80,196 -4,657 0.00% 3,589,782
2007-10-29 2007-10-25 44.995 84,853 +5,174 0.00% 3,817,921
2007-10-26 2007-10-24 45.613 79,679 +2,587 0.00% 3,634,399
2007-10-25 2007-10-23 45.845 77,092 +3,104 0.00% 3,534,279
2007-10-24 2007-10-22 44.221 73,988 +8,279 0.00% 3,271,855
2007-10-23 2007-10-18 47.391 65,709 -2,070 0.00% 3,114,025
2007-10-18 2007-10-16 47.314 67,779 +517 0.00% 3,206,885
2007-10-17 2007-10-15 50.097 67,262 -6,726 0.00% 3,369,625
2007-10-16 2007-10-12 44.067 73,988 +518 0.00% 3,260,415
2007-10-15 2007-10-11 43.835 73,470 +3,622 0.00% 3,220,549
2007-10-12 2007-10-10 39.351 69,848 -2,587 0.00% 2,748,581
2007-10-11 2007-10-09 38.500 72,435 +3,104 0.00% 2,788,782
2007-10-10 2007-10-08 36.722 69,331 -14,487 0.00% 2,545,997
2007-10-09 2007-10-05 37.766 83,818 +4,139 0.00% 3,165,473
2007-10-08 2007-10-04 35.485 79,679 -38,805 0.00% 2,827,440
2007-10-05 2007-10-03 36.297 118,484 +28,457 0.00% 4,300,630
2007-10-04 2007-10-02 38.655 90,027 +25,870 0.00% 3,480,002
2007-10-02 2007-09-27 36.684 64,157 -1,035 0.00% 2,353,515
2007-09-28 2007-09-25 35.872 65,192 -1,552 0.00% 2,338,563
2007-09-27 2007-09-24 36.374 66,744 -14,487 0.00% 2,427,776
2007-09-25 2007-09-21 34.480 81,231 -518 0.00% 2,800,873
2007-09-24 2007-09-20 33.746 81,749 -8,795 0.00% 2,758,694
2007-09-21 2007-09-19 32.857 90,544 -31,044 0.00% 2,974,989
2007-09-19 2007-09-17 31.968 121,588 +25,870 0.00% 3,886,897
2007-09-14 2007-09-12 32.006 95,718 -5,174 0.00% 3,063,591
2007-09-12 2007-09-10 32.354 100,892 +2,587 0.00% 3,264,292
2007-09-11 2007-09-07 33.290 98,305 -518 0.00% 3,272,543
2007-09-10 2007-09-06 32.940 98,823 +597 0.00% 3,255,198
2007-09-07 2007-09-05 32.784 98,226 +10,285 0.00% 3,220,253
2007-09-06 2007-09-04 33.017 87,941 +3,600 0.00% 2,903,588
2007-09-05 2007-09-03 32.862 84,341 +1,543 0.00% 2,771,605
2007-09-04 2007-08-31 33.056 82,798 +14,914 0.00% 2,737,000
2007-09-03 2007-08-30 32.901 67,884 -11,828 0.00% 2,233,437
2007-08-31 2007-08-29 32.512 79,712 -3,086 0.00% 2,591,588
2007-08-29 2007-08-27 32.940 82,798 +15,942 0.00% 2,727,340
2007-08-28 2007-08-24 31.734 66,856 +1,543 0.00% 2,121,615
2007-08-27 2007-08-23 31.501 65,313 -5,142 0.00% 2,057,409
2007-08-21 2007-08-17 26.951 70,455 -2,572 0.00% 1,898,808
2007-08-14 2007-08-10 29.206 73,027 +3,600 0.00% 2,132,845
2007-08-08 2007-08-06 30.179 69,427 -5,143 0.00% 2,095,203
2007-08-07 2007-08-03 31.190 74,570 -2,057 0.00% 2,325,811
2007-08-06 2007-08-02 31.229 76,627 +515 0.00% 2,392,948
2007-07-31 2007-07-27 32.045 76,112 +1,028 0.00% 2,439,025
2007-07-30 2007-07-26 32.667 75,084 +2,057 0.00% 2,452,803
2007-07-27 2007-07-25 32.356 73,027 -2,571 0.00% 2,362,886
2007-07-26 2007-07-24 32.434 75,598 +1,543 0.00% 2,451,954
2007-07-24 2007-07-20 32.240 74,055 -1,029 0.00% 2,387,508
2007-07-23 2007-07-19 32.162 75,084 -12,857 0.00% 2,414,843
2007-07-20 2007-07-18 32.473 87,941 +1,543 0.00% 2,855,708
2007-07-18 2007-07-16 34.184 86,398 +14,400 0.00% 2,953,442
2007-07-17 2007-07-13 34.962 71,998 -18,000 0.00% 2,517,190
2007-07-16 2007-07-12 34.923 89,998 -2,571 0.00% 3,143,006
2007-07-13 2007-07-11 34.768 92,569 +12,857 0.00% 3,218,393
2007-07-12 2007-07-10 35.273 79,712 -1,543 0.00% 2,811,687
2007-07-09 2007-07-05 34.806 81,255 +22,628 0.00% 2,828,193
2007-07-06 2007-07-04 35.390 58,627 +514 0.00% 2,074,794
2007-07-05 2007-07-03 34.923 58,113 -2,571 0.00% 2,029,484
2007-07-04 2007-06-29 33.640 60,684 +2,571 0.00% 2,041,391
2007-07-03 2007-06-28 33.912 58,113 -1,543 0.00% 1,970,724
2007-06-29 2007-06-27 34.067 59,656 +1,543 0.00% 2,032,330
2007-06-28 2007-06-26 34.301 58,113 +8,743 0.00% 1,993,324
2007-06-26 2007-06-22 35.195 49,370 0.00% 1,737,591

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top