History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.130 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.389 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.409 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.491 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.501 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.512 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.594 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.512 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.461 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.532 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.583 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.573 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.542 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.491 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.471 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.491 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.368 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.399 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.706 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.839 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.706 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.624 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.727 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.829 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.788 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.778 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.686 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.399 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.379 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.328 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.276 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.256 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.256 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.276 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.287 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.276 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.205 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.215 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.215 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.195 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.184 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.143 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.195 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.235 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.276 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.348 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.287 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.307 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.205 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.205 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.552 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.541 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.457 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.531 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.446 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.404 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.404 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.372 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.276 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.361 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.329 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.213 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.234 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.213 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.159 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.159 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.085 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.053 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.043 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.011 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.393 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.382 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.404 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.531 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.563 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.541 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.467 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.457 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.435 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.425 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.446 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.393 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.361 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.382 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.446 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.457 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.478 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.488 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.499 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.488 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.488 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.499 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.541 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.616 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.637 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.679 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.605 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.584 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.594 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.552 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.563 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.499 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.510 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.573 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.552 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.616 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.584 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.605 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.669 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.701 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.722 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.711 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.701 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.722 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.658 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.637 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.552 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.541 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.541 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.584 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.563 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.594 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.658 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.520 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.573 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.478 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.414 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.414 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.425 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.435 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.393 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.414 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.372 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.425 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.446 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.446 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.478 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.499 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.573 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.626 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.658 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.616 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.732 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.648 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.648 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.626 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.690 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.785 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.839 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.945 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.913 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.998 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.934 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.008 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.061 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.178 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.221 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.093 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.284 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.762 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.666 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.475 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.136 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.061 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.125 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.051 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.870 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.807 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.722 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.764 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.520 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.679 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.934 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.597 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.816 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.805 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.805 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.870 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.947 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.586 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.432 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.432 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.498 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.421 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.421 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.465 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.432 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.399 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.389 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.432 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.279 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.334 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.487 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.432 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.498 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.301 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.399 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.312 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.410 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.246 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.356 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.257 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.498 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.443 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.378 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.345 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.597 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.066 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.169 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.009 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.849 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.781 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.644 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.724 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.678 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.621 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.541 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.644 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.541 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.358 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.324 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.369 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.472 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.507 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.507 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.586 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.609 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.564 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.724 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.666 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.735 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.872 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.884 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.884 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.826 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.849 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.872 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.872 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.918 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.838 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.769 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.849 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.815 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.518 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.518 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.495 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.438 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.392 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.335 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.484 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.449 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.381 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.278 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.312 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.232 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.164 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.209 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.312 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.221 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.255 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.267 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.221 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.175 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.301 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.324 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.072 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.027 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.107 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.130 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.084 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.232 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.209 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.187 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.175 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.198 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.152 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.095 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.050 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.050 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.992 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.992 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.935 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.004 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.947 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.947 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.992 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.084 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.118 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.970 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.958 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.867 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.775 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.718 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.661 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.707 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.775 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.787 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.684 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.661 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.638 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.673 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.753 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.638 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.227 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.204 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.284 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.307 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.296 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.421 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.455 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.570 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.604 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.661 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.650 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.673 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.650 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.673 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.650 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.604 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.444 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.478 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.455 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.467 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.387 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.364 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.421 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.398 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.455 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.433 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.467 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.478 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.558 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.581 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.593 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.581 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.627 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.673 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.695 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.775 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.741 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.741 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.695 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.798 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.798 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.638 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.627 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.547 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.593 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.570 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.650 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.684 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.570 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.615 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.730 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.604 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.570 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.638 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.718 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.901 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.890 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.753 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.810 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.695 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.707 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.638 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.615 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.604 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.638 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.890 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.901 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.015 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.890 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.947 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.867 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.890 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.924 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.867 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.935 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.855 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.890 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.027 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.095 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.453 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.512 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.524 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.430 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.406 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.382 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.311 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.169 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.169 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.087 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.945 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.075 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.098 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.158 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.264 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.370 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.276 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.181 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.181 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.098 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.016 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.098 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.146 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.146 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.169 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.193 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.288 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.477 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.359 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.441 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.370 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.418 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.370 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.524 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.441 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.299 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.229 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.299 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.359 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.382 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.501 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.501 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.430 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.311 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.359 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.359 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.229 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.240 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.323 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.477 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.453 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.595 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.737 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.383 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.247 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.186 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.247 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.161 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.112 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.087 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.284 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.322 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.198 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.247 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.322 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.359 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.383 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.482 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.260 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.371 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.371 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.334 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.359 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.445 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.643 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.272 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.284 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.198 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.383 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.334 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.309 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.297 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.359 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.235 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.297 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.235 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.272 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.322 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.136 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.038 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.075 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.951 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.828 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.815 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.704 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.729 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.828 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.704 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.766 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.593 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.791 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.963 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.889 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.791 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.778 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.050 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.704 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.840 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.914 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.593 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.655 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.717 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.791 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.556 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.371 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.161 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.075 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.951 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.000 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.099 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.149 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.186 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.223 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.173 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.136 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.136 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.161 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.198 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.186 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.173 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.198 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.186 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.124 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.075 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.124 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.260 | 0 | -56,695 | ||
| 2022-12-23 | 2022-12-21 | 4.568 | 56,695 | -31,587 | 0.00% | 258,999 |
| 2022-12-21 | 2022-12-19 | 4.568 | 88,282 | -23,488 | 0.00% | 403,298 |
| 2022-12-19 | 2022-12-15 | 4.605 | 111,770 | -207,343 | 0.00% | 514,738 |
| 2022-12-14 | 2022-12-12 | 4.593 | 319,113 | -4,211 | 0.00% | 1,465,681 |
| 2022-12-08 | 2022-12-06 | 4.605 | 323,324 | -8,100 | 0.00% | 1,489,014 |
| 2022-12-05 | 2022-12-01 | 4.445 | 331,424 | -6,317 | 0.00% | 1,473,122 |
| 2022-11-22 | 2022-11-18 | 4.186 | 337,741 | -8,099 | 0.00% | 1,413,630 |
| 2022-11-11 | 2022-11-09 | 4.173 | 345,840 | -2,106 | 0.00% | 1,443,258 |
| 2022-11-09 | 2022-11-07 | 4.149 | 347,946 | -1,620 | 0.00% | 1,443,455 |
| 2022-10-19 | 2022-10-17 | 4.161 | 349,566 | -8,099 | 0.00% | 1,454,492 |
| 2022-10-12 | 2022-10-10 | 4.210 | 357,665 | -142,548 | 0.00% | 1,505,854 |
| 2022-10-11 | 2022-10-07 | 4.260 | 500,213 | -16,199 | 0.00% | 2,130,719 |
| 2022-10-10 | 2022-10-06 | 4.284 | 516,412 | -2,106 | 0.00% | 2,212,473 |
| 2022-09-27 | 2022-09-23 | 4.371 | 518,518 | -4,211 | 0.00% | 2,266,310 |
| 2022-09-09 | 2022-09-07 | 4.747 | 522,729 | +8,099 | 0.00% | 2,481,554 |
| 2022-09-08 | 2022-09-06 | 4.773 | 514,630 | +26,098 | 0.00% | 2,456,493 |
| 2022-07-19 | 2022-07-15 | 4.448 | 488,532 | +7,689 | 0.00% | 2,173,069 |
| 2022-07-06 | 2022-07-04 | 4.604 | 480,843 | -12,302 | 0.00% | 2,213,915 |
| 2022-06-28 | 2022-06-24 | 4.526 | 493,145 | -1,538 | 0.00% | 2,232,072 |
| 2022-05-31 | 2022-05-27 | 5.884 | 494,683 | +43,103 | 0.00% | 2,910,875 |
| 2022-05-19 | 2022-05-17 | 5.614 | 451,580 | +4,211 | 0.00% | 2,534,997 |
| 2022-05-12 | 2022-05-10 | 5.457 | 447,369 | +7,019 | 0.00% | 2,441,244 |
| 2022-05-03 | 2022-04-28 | 5.528 | 440,350 | -1,404 | 0.00% | 2,434,312 |
| 2022-04-27 | 2022-04-25 | 5.500 | 441,754 | +35,094 | 0.00% | 2,429,486 |
| 2022-04-11 | 2022-04-07 | 5.599 | 406,660 | +11,229 | 0.00% | 2,277,040 |
| 2022-03-30 | 2022-03-28 | 5.500 | 395,431 | +26,671 | 0.00% | 2,174,726 |
| 2022-03-25 | 2022-03-23 | 5.300 | 368,760 | +1,404 | 0.00% | 1,954,489 |
| 2022-02-04 | 2022-01-27 | 5.785 | 367,356 | -7,019 | 0.00% | 2,125,004 |
| 2022-01-25 | 2022-01-21 | 5.856 | 374,375 | +1,404 | 0.00% | 2,192,276 |
| 2022-01-17 | 2022-01-13 | 5.742 | 372,971 | -7,019 | 0.00% | 2,141,542 |
| 2021-12-20 | 2021-12-16 | 5.272 | 379,990 | +2,808 | 0.00% | 2,003,182 |
| 2021-10-25 | 2021-10-21 | 5.614 | 377,182 | +1,825 | 0.00% | 2,117,355 |
| 2021-09-10 | 2021-09-08 | 5.902 | 375,357 | +21,056 | 0.00% | 2,215,251 |
| 2021-09-09 | 2021-09-07 | 5.932 | 354,301 | +17,295 | 0.00% | 2,101,598 |
| 2021-07-12 | 2021-07-08 | 5.587 | 337,006 | +6,676 | 0.00% | 1,882,906 |
| 2021-07-05 | 2021-06-30 | 5.887 | 330,330 | +20,028 | 0.00% | 1,944,566 |
| 2021-07-02 | 2021-06-29 | 5.917 | 310,302 | +13,352 | 0.00% | 1,835,963 |
| 2021-06-08 | 2021-06-04 | 6.656 | 296,950 | +10,913 | 0.00% | 1,976,376 |
| 2021-05-07 | 2021-05-05 | 6.345 | 286,037 | -19,292 | 0.00% | 1,814,783 |
| 2021-05-05 | 2021-05-03 | 6.096 | 305,329 | -6,431 | 0.00% | 1,861,215 |
| 2021-05-04 | 2021-04-30 | 6.018 | 311,760 | +19,292 | 0.00% | 1,876,177 |
| 2021-04-28 | 2021-04-26 | 6.096 | 292,468 | +12,862 | 0.00% | 1,782,817 |
| 2021-04-27 | 2021-04-23 | 6.096 | 279,606 | +6,430 | 0.00% | 1,704,414 |
| 2021-04-26 | 2021-04-22 | 6.220 | 273,176 | +64,307 | 0.00% | 1,699,202 |
| 2021-04-23 | 2021-04-21 | 6.220 | 208,869 | +12,862 | 0.00% | 1,299,201 |
| 2021-04-15 | 2021-04-13 | 6.485 | 196,007 | -12,862 | 0.00% | 1,271,013 |
| 2021-04-08 | 2021-04-01 | 6.485 | 208,869 | +3,344 | 0.00% | 1,354,417 |
| 2021-03-26 | 2021-03-24 | 6.189 | 205,525 | +12,862 | 0.00% | 1,272,009 |
| 2021-03-03 | 2021-03-01 | 6.624 | 192,663 | -6,431 | 0.00% | 1,276,293 |
| 2021-01-18 | 2021-01-14 | 6.142 | 199,094 | -25,723 | 0.00% | 1,222,919 |
| 2021-01-15 | 2021-01-13 | 6.174 | 224,817 | +12,861 | 0.00% | 1,387,913 |
| 2021-01-08 | 2021-01-06 | 5.660 | 211,956 | -6,430 | 0.00% | 1,199,747 |
| 2020-12-10 | 2020-12-08 | 5.287 | 218,386 | +12,861 | 0.00% | 1,154,639 |
| 2020-12-02 | 2020-11-30 | 5.458 | 205,525 | +6,431 | 0.00% | 1,121,797 |
| 2020-11-30 | 2020-11-26 | 5.956 | 199,094 | -12,862 | 0.00% | 1,185,767 |
| 2020-10-28 | 2020-10-23 | 4.976 | 211,956 | -12,861 | 0.00% | 1,054,722 |
| 2020-10-14 | 2020-10-09 | 5.055 | 224,817 | +5,596 | 0.00% | 1,136,522 |
| 2020-10-12 | 2020-10-08 | 5.055 | 219,221 | +12,541 | 0.00% | 1,108,232 |
| 2020-09-16 | 2020-09-14 | 5.374 | 206,680 | +6,271 | 0.00% | 1,110,753 |
| 2020-09-01 | 2020-08-28 | 5.566 | 200,409 | -12,541 | 0.00% | 1,115,403 |
| 2020-08-27 | 2020-08-25 | 5.661 | 212,950 | +12,541 | 0.00% | 1,205,578 |
| 2020-08-25 | 2020-08-21 | 5.613 | 200,409 | -12,541 | 0.00% | 1,124,991 |
| 2020-08-24 | 2020-08-20 | 5.566 | 212,950 | +12,541 | 0.00% | 1,185,202 |
| 2020-07-29 | 2020-07-27 | 5.534 | 200,409 | -18,812 | 0.00% | 1,109,011 |
| 2020-07-24 | 2020-07-22 | 5.534 | 219,221 | -6,271 | 0.00% | 1,213,112 |
| 2020-07-23 | 2020-07-21 | 5.295 | 225,492 | +6,271 | 0.00% | 1,193,874 |
| 2020-06-11 | 2020-06-09 | 5.869 | 219,221 | +12,541 | 0.00% | 1,286,528 |
| 2020-06-01 | 2020-05-28 | 6.090 | 206,680 | +11,856 | 0.00% | 1,258,771 |
| 2020-05-27 | 2020-05-25 | 5.887 | 194,824 | +5,911 | 0.00% | 1,147,011 |
| 2020-05-06 | 2020-05-04 | 6.074 | 188,913 | +11,822 | 0.00% | 1,147,366 |
| 2020-04-08 | 2020-04-06 | 6.784 | 177,091 | +5,911 | 0.00% | 1,201,397 |
| 2020-04-07 | 2020-04-03 | 6.649 | 171,180 | +5,911 | 0.00% | 1,138,129 |
| 2020-04-03 | 2020-04-01 | 6.310 | 165,269 | -5,911 | 0.00% | 1,042,908 |
| 2020-04-02 | 2020-03-31 | 6.463 | 171,180 | +5,911 | 0.00% | 1,106,273 |
| 2020-03-17 | 2020-03-13 | 6.243 | 165,269 | +5,911 | 0.00% | 1,031,724 |
| 2020-03-16 | 2020-03-12 | 6.209 | 159,358 | -4,611 | 0.00% | 989,431 |
| 2020-01-22 | 2020-01-20 | 7.951 | 163,969 | -295,545 | 0.00% | 1,303,783 |
| 2020-01-16 | 2020-01-14 | 7.934 | 459,514 | +47,287 | 0.00% | 3,646,006 |
| 2020-01-15 | 2020-01-13 | 8.019 | 412,227 | +177,328 | 0.00% | 3,305,678 |
| 2020-01-14 | 2020-01-10 | 8.036 | 234,899 | +118,218 | 0.00% | 1,887,646 |
| 2019-12-19 | 2019-12-17 | 7.715 | 116,681 | -2,365 | 0.00% | 900,141 |
| 2019-11-21 | 2019-11-19 | 7.528 | 119,046 | +2,365 | 0.00% | 896,232 |
| 2019-11-19 | 2019-11-15 | 7.495 | 116,681 | +5,911 | 0.00% | 874,480 |
| 2019-09-06 | 2019-09-04 | 8.109 | 110,770 | +3,082 | 0.00% | 898,276 |
| 2019-07-23 | 2019-07-19 | 9.101 | 107,688 | -1,149 | 0.00% | 980,101 |
| 2019-07-18 | 2019-07-16 | 9.032 | 108,837 | +1,149 | 0.00% | 982,982 |
| 2019-05-31 | 2019-05-29 | 10.250 | 107,688 | +5,674 | 0.00% | 1,103,848 |
| 2019-05-27 | 2019-05-23 | 10.306 | 102,014 | -190,529 | 0.00% | 1,051,309 |
| 2019-05-16 | 2019-05-14 | 10.342 | 292,543 | +81,655 | 0.00% | 3,025,560 |
| 2019-05-08 | 2019-05-06 | 10.802 | 210,888 | +108,874 | 0.00% | 2,277,912 |
| 2019-04-30 | 2019-04-26 | 10.985 | 102,014 | +5,443 | 0.00% | 1,120,647 |
| 2019-04-10 | 2019-04-08 | 11.647 | 96,571 | +10,888 | 0.00% | 1,124,718 |
| 2019-04-02 | 2019-03-29 | 11.371 | 85,683 | +5,443 | 0.00% | 974,301 |
| 2019-03-08 | 2019-03-06 | 12.271 | 80,240 | +5,444 | 0.00% | 984,635 |
| 2019-02-20 | 2019-02-18 | 12.345 | 74,796 | -5,444 | 0.00% | 923,327 |
| 2018-12-06 | 2018-12-04 | 12.547 | 80,240 | +10,888 | 0.00% | 1,006,745 |
| 2018-11-23 | 2018-11-21 | 12.106 | 69,352 | +5,443 | 0.00% | 839,561 |
| 2018-10-08 | 2018-10-04 | 13.337 | 63,909 | +16,331 | 0.00% | 852,327 |
| 2018-09-17 | 2018-09-13 | 14.108 | 47,578 | -5,443 | 0.00% | 671,236 |
| 2018-09-03 | 2018-08-30 | 14.783 | 53,021 | +1,235 | 0.00% | 783,825 |
| 2018-08-29 | 2018-08-27 | 14.859 | 51,786 | -3,190 | 0.00% | 769,463 |
| 2018-05-31 | 2018-05-29 | 13.636 | 54,976 | +5,317 | 0.00% | 749,652 |
| 2018-05-25 | 2018-05-23 | 15.445 | 49,659 | +3,095 | 0.00% | 766,983 |
| 2018-02-14 | 2018-02-12 | 12.155 | 46,564 | -24,927 | 0.00% | 566,005 |
| 2018-02-09 | 2018-02-07 | 12.817 | 71,491 | -2,593 | 0.00% | 916,324 |
| 2018-02-07 | 2018-02-05 | 13.560 | 74,084 | -24,927 | 0.00% | 1,004,542 |
| 2018-02-05 | 2018-02-01 | 13.459 | 99,011 | +2,992 | 0.00% | 1,332,610 |
| 2018-01-23 | 2018-01-19 | 13.098 | 96,019 | -4,986 | 0.00% | 1,257,672 |
| 2018-01-16 | 2018-01-12 | 13.058 | 101,005 | -9,971 | 0.00% | 1,318,928 |
| 2018-01-08 | 2018-01-04 | 12.316 | 110,976 | -4,985 | 0.00% | 1,366,767 |
| 2018-01-04 | 2018-01-02 | 11.855 | 115,961 | -9,971 | 0.00% | 1,374,664 |
| 2017-12-27 | 2017-12-21 | 11.453 | 125,932 | -9,971 | 0.00% | 1,442,345 |
| 2017-12-22 | 2017-12-20 | 11.253 | 135,903 | -9,971 | 0.00% | 1,529,287 |
| 2017-12-20 | 2017-12-18 | 11.112 | 145,874 | +9,971 | 0.00% | 1,621,006 |
| 2017-12-19 | 2017-12-15 | 10.992 | 135,903 | +59,825 | 0.00% | 1,493,849 |
| 2017-12-18 | 2017-12-14 | 11.152 | 76,078 | -6,979 | 0.00% | 848,459 |
| 2017-12-08 | 2017-12-06 | 10.972 | 83,057 | +6,979 | 0.00% | 911,298 |
| 2017-12-04 | 2017-11-30 | 11.193 | 76,078 | -24,927 | 0.00% | 851,511 |
| 2017-11-21 | 2017-11-17 | 10.992 | 101,005 | +24,927 | 0.00% | 1,110,249 |
| 2017-10-23 | 2017-10-19 | 11.393 | 76,078 | +4,986 | 0.00% | 866,771 |
| 2017-10-09 | 2017-10-04 | 11.714 | 71,092 | -24,927 | 0.00% | 832,781 |
| 2017-09-12 | 2017-09-08 | 12.463 | 96,019 | -4,986 | 0.00% | 1,196,701 |
| 2017-09-11 | 2017-09-07 | 12.320 | 101,005 | +2,007 | 0.00% | 1,244,373 |
| 2017-09-06 | 2017-09-04 | 12.340 | 98,998 | +4,886 | 0.00% | 1,221,673 |
| 2017-08-30 | 2017-08-28 | 11.972 | 94,112 | -48,864 | 0.00% | 1,126,710 |
| 2017-08-22 | 2017-08-18 | 11.460 | 142,976 | +48,864 | 0.00% | 1,638,561 |
| 2017-08-17 | 2017-08-15 | 11.624 | 94,112 | +24,432 | 0.00% | 1,093,968 |
| 2017-07-10 | 2017-07-06 | 12.881 | 69,680 | +2,262 | 0.00% | 897,567 |
| 2017-06-23 | 2017-06-21 | 13.093 | 67,418 | +4,727 | 0.00% | 882,690 |
| 2017-04-25 | 2017-04-21 | 13.262 | 62,691 | -945 | 0.00% | 831,408 |
| 2017-04-19 | 2017-04-13 | 13.474 | 63,636 | +945 | 0.00% | 857,401 |
| 2017-03-31 | 2017-03-29 | 13.431 | 62,691 | -1,891 | 0.00% | 842,017 |
| 2017-03-29 | 2017-03-27 | 13.135 | 64,582 | +4,728 | 0.00% | 848,291 |
| 2017-03-28 | 2017-03-24 | 13.114 | 59,854 | -23,639 | 0.00% | 784,922 |
| 2017-03-20 | 2017-03-16 | 12.670 | 83,493 | -945 | 0.00% | 1,057,837 |
| 2017-03-14 | 2017-03-10 | 12.268 | 84,438 | +945 | 0.00% | 1,035,876 |
| 2017-03-10 | 2017-03-08 | 12.902 | 83,493 | -945 | 0.00% | 1,077,263 |
| 2017-03-03 | 2017-03-01 | 12.627 | 84,438 | +945 | 0.00% | 1,066,237 |
| 2017-03-01 | 2017-02-27 | 12.818 | 83,493 | +23,639 | 0.00% | 1,070,199 |
| 2017-01-11 | 2017-01-09 | 12.416 | 59,854 | -37,822 | 0.00% | 743,144 |
| 2016-09-09 | 2016-09-07 | 12.254 | 97,676 | +1,575 | 0.00% | 1,196,921 |
| 2016-07-13 | 2016-07-11 | 11.975 | 96,101 | -9,303 | 0.00% | 1,150,763 |
| 2016-07-04 | 2016-06-29 | 11.738 | 105,404 | -23,258 | 0.00% | 1,237,236 |
| 2016-06-28 | 2016-06-24 | 11.373 | 128,662 | +23,258 | 0.00% | 1,463,217 |
| 2016-06-15 | 2016-06-13 | 11.722 | 105,404 | +1,399 | 0.00% | 1,235,501 |
| 2016-05-30 | 2016-05-26 | 11.591 | 104,005 | -4,590 | 0.00% | 1,205,507 |
| 2016-05-27 | 2016-05-25 | 11.438 | 108,595 | -45,899 | 0.00% | 1,242,147 |
| 2016-05-23 | 2016-05-19 | 11.133 | 154,494 | +45,899 | 0.00% | 1,720,031 |
| 2016-05-04 | 2016-04-29 | 12.048 | 108,595 | -45,899 | 0.00% | 1,308,395 |
| 2016-04-15 | 2016-04-13 | 11.787 | 154,494 | -9,179 | 0.00% | 1,821,012 |
| 2016-03-09 | 2016-03-07 | 10.719 | 163,673 | -9,180 | 0.00% | 1,754,470 |
| 2016-03-04 | 2016-03-02 | 10.349 | 172,853 | -4,590 | 0.00% | 1,788,852 |
| 2016-03-01 | 2016-02-26 | 9.652 | 177,443 | -7,343 | 0.00% | 1,712,642 |
| 2016-02-16 | 2016-02-12 | 8.976 | 184,786 | -4,590 | 0.00% | 1,658,709 |
| 2016-02-15 | 2016-02-11 | 8.933 | 189,376 | +4,590 | 0.00% | 1,691,658 |
| 2016-01-19 | 2016-01-15 | 8.780 | 184,786 | +4,589 | 0.00% | 1,622,475 |
| 2016-01-12 | 2016-01-08 | 9.521 | 180,197 | -6,425 | 0.00% | 1,715,666 |
| 2016-01-11 | 2016-01-07 | 9.020 | 186,622 | +6,425 | 0.00% | 1,683,321 |
| 2015-12-16 | 2015-12-14 | 9.477 | 180,197 | +9,180 | 0.00% | 1,707,814 |
| 2015-11-18 | 2015-11-16 | 10.807 | 171,017 | +4,590 | 0.00% | 1,848,097 |
| 2015-11-02 | 2015-10-29 | 12.244 | 166,427 | +4,590 | 0.00% | 2,037,811 |
| 2015-10-09 | 2015-10-07 | 11.918 | 161,837 | -4,590 | 0.00% | 1,928,719 |
| 2015-09-29 | 2015-09-24 | 10.589 | 166,427 | +9,180 | 0.00% | 1,762,235 |
| 2015-09-14 | 2015-09-10 | 11.664 | 157,247 | +3,338 | 0.00% | 1,834,164 |
| 2015-08-31 | 2015-08-27 | 11.219 | 153,909 | +22,462 | 0.00% | 1,726,709 |
| 2015-07-07 | 2015-07-03 | 14.669 | 131,447 | -4,492 | 0.00% | 1,928,238 |
| 2015-06-10 | 2015-06-08 | 15.146 | 135,939 | +2,881 | 0.00% | 2,058,960 |
| 2015-06-09 | 2015-06-05 | 14.896 | 133,058 | +21,986 | 0.00% | 1,982,037 |
| 2015-06-02 | 2015-05-29 | 15.533 | 111,072 | +43,972 | 0.00% | 1,725,261 |
| 2015-05-12 | 2015-05-08 | 16.056 | 67,100 | -8,795 | 0.00% | 1,077,350 |
| 2015-04-30 | 2015-04-28 | 16.511 | 75,895 | -8,794 | 0.00% | 1,253,081 |
| 2015-04-29 | 2015-04-27 | 17.352 | 84,689 | -8,794 | 0.00% | 1,469,539 |
| 2015-04-24 | 2015-04-22 | 15.919 | 93,483 | +8,794 | 0.00% | 1,488,196 |
| 2015-04-20 | 2015-04-16 | 15.874 | 84,689 | -8,794 | 0.00% | 1,344,349 |
| 2015-04-14 | 2015-04-10 | 15.214 | 93,483 | -8,795 | 0.00% | 1,422,290 |
| 2015-04-10 | 2015-04-08 | 14.578 | 102,278 | -4,397 | 0.00% | 1,490,973 |
| 2015-03-31 | 2015-03-27 | 13.713 | 106,675 | +4,397 | 0.00% | 1,462,883 |
| 2015-03-09 | 2015-03-05 | 14.168 | 102,278 | +8,795 | 0.00% | 1,449,105 |
| 2015-03-06 | 2015-03-04 | 14.396 | 93,483 | +8,794 | 0.00% | 1,345,755 |
| 2015-03-03 | 2015-02-27 | 14.782 | 84,689 | -92,340 | 0.00% | 1,251,901 |
| 2015-02-24 | 2015-02-18 | 14.828 | 177,029 | -17,589 | 0.00% | 2,624,953 |
| 2015-02-10 | 2015-02-06 | 13.941 | 194,618 | +21,986 | 0.00% | 2,713,145 |
| 2015-02-09 | 2015-02-05 | 14.077 | 172,632 | -8,794 | 0.00% | 2,430,197 |
| 2015-02-05 | 2015-02-03 | 14.055 | 181,426 | +8,794 | 0.00% | 2,549,867 |
| 2015-02-04 | 2015-02-02 | 13.804 | 172,632 | +8,794 | 0.00% | 2,383,085 |
| 2015-01-27 | 2015-01-23 | 14.396 | 163,838 | -43,971 | 0.00% | 2,358,565 |
| 2015-01-26 | 2015-01-22 | 14.168 | 207,809 | -13,191 | 0.00% | 2,944,299 |
| 2015-01-23 | 2015-01-21 | 14.032 | 221,000 | -8,795 | 0.00% | 3,101,037 |
| 2015-01-21 | 2015-01-19 | 13.782 | 229,795 | +21,986 | 0.00% | 3,166,961 |
| 2015-01-16 | 2015-01-14 | 14.168 | 207,809 | +43,971 | 0.00% | 2,944,299 |
| 2014-12-29 | 2014-12-22 | 14.327 | 163,838 | -4,397 | 0.00% | 2,347,387 |
| 2014-12-19 | 2014-12-17 | 13.600 | 168,235 | +4,397 | 0.00% | 2,287,953 |
| 2014-12-15 | 2014-12-11 | 13.873 | 163,838 | +87,943 | 0.00% | 2,272,867 |
| 2014-12-11 | 2014-12-09 | 14.146 | 75,895 | +4,397 | 0.00% | 1,073,577 |
| 2014-11-04 | 2014-10-31 | 15.283 | 71,498 | -4,397 | 0.00% | 1,092,679 |
| 2014-10-24 | 2014-10-22 | 15.032 | 75,895 | +2,639 | 0.00% | 1,140,891 |
| 2014-10-07 | 2014-10-03 | 15.214 | 73,256 | +2,638 | 0.00% | 1,114,548 |
| 2014-10-06 | 2014-09-30 | 15.465 | 70,618 | +4,397 | 0.00% | 1,092,078 |
| 2014-10-03 | 2014-09-29 | 15.601 | 66,221 | +8,794 | 0.00% | 1,033,117 |
| 2014-09-30 | 2014-09-26 | 15.919 | 57,427 | -8,794 | 0.00% | 914,205 |
| 2014-09-25 | 2014-09-23 | 15.760 | 66,221 | +8,794 | 0.00% | 1,043,659 |
| 2014-09-24 | 2014-09-22 | 15.669 | 57,427 | +8,795 | 0.00% | 899,839 |
| 2014-09-22 | 2014-09-18 | 16.056 | 48,632 | +4,397 | 0.00% | 780,830 |
| 2014-09-19 | 2014-09-17 | 16.306 | 44,235 | +4,397 | 0.00% | 721,298 |
| 2014-09-17 | 2014-09-15 | 16.488 | 39,838 | +4,397 | 0.00% | 656,848 |
| 2014-09-15 | 2014-09-11 | 18.021 | 35,441 | +510 | 0.00% | 638,677 |
| 2014-09-08 | 2014-09-04 | 18.782 | 34,931 | -2,254 | 0.00% | 656,084 |
| 2014-08-29 | 2014-08-27 | 18.182 | 37,185 | -11,268 | 0.00% | 676,111 |
| 2014-08-26 | 2014-08-22 | 17.790 | 48,453 | -1,733 | 0.00% | 861,984 |
| 2014-07-25 | 2014-07-23 | 17.606 | 50,186 | -4,334 | 0.00% | 883,551 |
| 2014-07-15 | 2014-07-11 | 16.613 | 54,520 | +4,767 | 0.00% | 905,759 |
| 2014-06-17 | 2014-06-13 | 17.167 | 49,753 | -4,334 | 0.00% | 854,115 |
| 2014-06-13 | 2014-06-11 | 16.798 | 54,087 | -1,733 | 0.00% | 908,549 |
| 2014-05-30 | 2014-05-28 | 16.383 | 55,820 | -4,334 | 0.00% | 914,476 |
| 2014-05-29 | 2014-05-27 | 16.129 | 60,154 | +4,334 | 0.00% | 970,211 |
| 2014-05-26 | 2014-05-22 | 16.290 | 55,820 | -4,334 | 0.00% | 909,324 |
| 2014-05-22 | 2014-05-20 | 16.543 | 60,154 | +1,591 | 0.00% | 995,136 |
| 2014-04-28 | 2014-04-24 | 16.804 | 58,563 | +4,219 | 0.00% | 984,084 |
| 2014-04-24 | 2014-04-22 | 17.159 | 54,344 | -4,219 | 0.00% | 932,509 |
| 2014-04-10 | 2014-04-08 | 16.733 | 58,563 | +4,219 | 0.00% | 979,920 |
| 2014-03-13 | 2014-03-11 | 16.306 | 54,344 | +1,688 | 0.00% | 886,141 |
| 2014-02-14 | 2014-02-12 | 14.268 | 52,656 | -1,097 | 0.00% | 751,289 |
| 2013-12-10 | 2013-12-06 | 15.643 | 53,753 | -4,220 | 0.00% | 840,832 |
| 2013-12-04 | 2013-12-02 | 15.761 | 57,973 | +4,220 | 0.00% | 913,714 |
| 2013-10-31 | 2013-10-29 | 14.363 | 53,753 | -844 | 0.00% | 772,037 |
| 2013-10-29 | 2013-10-25 | 14.220 | 54,597 | +844 | 0.00% | 776,395 |
| 2013-09-09 | 2013-09-05 | 14.078 | 53,753 | -3,376 | 0.00% | 756,749 |
| 2013-09-05 | 2013-09-03 | 14.423 | 57,129 | +1,083 | 0.00% | 823,962 |
| 2013-06-28 | 2013-06-26 | 12.659 | 56,046 | +3,312 | 0.00% | 709,499 |
| 2013-06-25 | 2013-06-21 | 12.853 | 52,734 | +12,169 | 0.00% | 677,764 |
| 2013-06-10 | 2013-06-06 | 25.259 | 40,565 | +10,380 | 0.00% | 1,024,632 |
| 2013-06-06 | 2013-06-04 | 25.908 | 30,185 | -616 | 0.00% | 782,043 |
| 2013-05-29 | 2013-05-27 | 26.590 | 30,801 | -616 | 0.00% | 819,003 |
| 2013-05-10 | 2013-05-08 | 28.181 | 31,417 | -1,848 | 0.00% | 885,363 |
| 2013-04-29 | 2013-04-25 | 27.694 | 33,265 | -616 | 0.00% | 921,241 |
| 2013-04-25 | 2013-04-23 | 26.817 | 33,881 | +616 | 0.00% | 908,600 |
| 2013-04-22 | 2013-04-18 | 27.110 | 33,265 | +1,232 | 0.00% | 901,801 |
| 2013-04-17 | 2013-04-15 | 27.954 | 32,033 | +1,848 | 0.00% | 895,442 |
| 2013-04-02 | 2013-03-27 | 29.545 | 30,185 | -3,080 | 0.00% | 891,804 |
| 2013-02-07 | 2013-02-05 | 28.376 | 33,265 | +3,080 | 0.00% | 943,921 |
| 2012-12-21 | 2012-12-19 | 28.571 | 30,185 | -8,008 | 0.00% | 862,404 |
| 2012-12-20 | 2012-12-18 | 28.084 | 38,193 | +4,928 | 0.00% | 1,072,597 |
| 2012-12-12 | 2012-12-10 | 27.986 | 33,265 | -3,080 | 0.00% | 930,961 |
| 2012-10-26 | 2012-10-24 | 26.558 | 36,345 | -616 | 0.00% | 965,239 |
| 2012-10-22 | 2012-10-18 | 26.623 | 36,961 | -3,080 | 0.00% | 983,998 |
| 2012-10-15 | 2012-10-11 | 25.227 | 40,041 | -6,160 | 0.00% | 1,010,096 |
| 2012-10-12 | 2012-10-10 | 24.869 | 46,201 | +6,160 | 0.00% | 1,148,992 |
| 2012-10-11 | 2012-10-09 | 24.804 | 40,041 | -3,080 | 0.00% | 993,196 |
| 2012-10-10 | 2012-10-08 | 23.895 | 43,121 | +3,080 | 0.00% | 1,030,394 |
| 2012-10-03 | 2012-09-27 | 23.441 | 40,041 | -3,080 | 0.00% | 938,596 |
| 2012-09-26 | 2012-09-24 | 23.246 | 43,121 | +3,080 | 0.00% | 1,002,394 |
| 2012-09-14 | 2012-09-12 | 23.181 | 40,041 | -1,232 | 0.00% | 928,196 |
| 2012-09-07 | 2012-09-05 | 23.034 | 41,273 | +1,232 | 0.00% | 950,673 |
| 2012-09-06 | 2012-09-04 | 23.463 | 40,041 | +703 | 0.00% | 939,497 |
| 2012-05-23 | 2012-05-21 | 23.529 | 39,338 | +3,026 | 0.00% | 925,603 |
| 2012-05-17 | 2012-05-15 | 26.046 | 36,312 | +1,204 | 0.00% | 945,767 |
| 2012-04-20 | 2012-04-18 | 28.096 | 35,108 | +585 | 0.00% | 986,409 |
| 2012-04-19 | 2012-04-17 | 28.028 | 34,523 | +5,852 | 0.00% | 967,613 |
| 2012-04-02 | 2012-03-29 | 28.917 | 28,671 | +1,170 | 0.00% | 829,072 |
| 2012-03-27 | 2012-03-23 | 29.532 | 27,501 | -2,926 | 0.00% | 812,160 |
| 2012-03-26 | 2012-03-22 | 29.635 | 30,427 | -14,628 | 0.00% | 901,690 |
| 2012-03-22 | 2012-03-20 | 29.737 | 45,055 | +14,628 | 0.00% | 1,339,805 |
| 2012-03-20 | 2012-03-16 | 30.763 | 30,427 | -2,925 | 0.00% | 936,011 |
| 2012-03-16 | 2012-03-14 | 30.387 | 33,352 | +5,851 | 0.00% | 1,013,451 |
| 2012-03-13 | 2012-03-09 | 30.763 | 27,501 | -2,926 | 0.00% | 846,000 |
| 2012-03-09 | 2012-03-07 | 30.079 | 30,427 | -2,925 | 0.00% | 915,211 |
| 2012-03-07 | 2012-03-05 | 29.908 | 33,352 | +5,851 | 0.00% | 997,491 |
| 2012-03-02 | 2012-02-29 | 30.387 | 27,501 | -2,926 | 0.00% | 835,660 |
| 2012-02-27 | 2012-02-23 | 30.079 | 30,427 | +2,926 | 0.00% | 915,211 |
| 2012-02-22 | 2012-02-20 | 30.250 | 27,501 | +4,681 | 0.00% | 831,900 |
| 2012-02-01 | 2012-01-30 | 31.549 | 22,820 | -585 | 0.00% | 719,940 |
| 2012-01-31 | 2012-01-27 | 31.549 | 23,405 | -1,755 | 0.00% | 738,396 |
| 2012-01-19 | 2012-01-17 | 31.070 | 25,160 | -2,341 | 0.00% | 781,725 |
| 2012-01-17 | 2012-01-13 | 30.421 | 27,501 | +2,926 | 0.00% | 836,600 |
| 2012-01-13 | 2012-01-11 | 30.763 | 24,575 | -2,926 | 0.00% | 755,989 |
| 2012-01-12 | 2012-01-10 | 30.831 | 27,501 | -1,170 | 0.00% | 847,880 |
| 2011-10-31 | 2011-10-27 | 26.216 | 28,671 | -5,852 | 0.00% | 751,653 |
| 2011-09-16 | 2011-09-14 | 25.123 | 34,523 | -1,170 | 0.00% | 867,311 |
| 2011-09-08 | 2011-09-06 | 26.255 | 35,693 | +564 | 0.00% | 937,119 |
| 2011-09-05 | 2011-09-01 | 26.290 | 35,129 | -1,728 | 0.00% | 923,531 |
| 2011-06-09 | 2011-06-07 | 27.014 | 36,857 | +751 | 0.00% | 995,638 |
| 2011-05-25 | 2011-05-23 | 26.340 | 36,106 | +2,820 | 0.00% | 951,031 |
| 2011-04-19 | 2011-04-15 | 28.361 | 33,286 | +1,693 | 0.00% | 944,013 |
| 2011-04-14 | 2011-04-12 | 28.892 | 31,593 | +2,821 | 0.00% | 912,799 |
| 2011-04-13 | 2011-04-11 | 29.211 | 28,772 | -8,463 | 0.00% | 840,473 |
| 2011-02-28 | 2011-02-24 | 27.155 | 37,235 | +8,463 | 0.00% | 1,011,129 |
| 2011-02-24 | 2011-02-22 | 28.432 | 28,772 | +4,513 | 0.00% | 818,033 |
| 2011-02-17 | 2011-02-15 | 28.751 | 24,259 | +1,128 | 0.00% | 697,462 |
| 2011-02-07 | 2011-01-31 | 30.452 | 23,131 | -1,128 | 0.00% | 704,391 |
| 2011-01-31 | 2011-01-27 | 29.389 | 24,259 | -3,949 | 0.00% | 712,942 |
| 2011-01-24 | 2011-01-20 | 28.467 | 28,208 | -2,821 | 0.00% | 802,998 |
| 2010-12-28 | 2010-12-22 | 26.198 | 31,029 | -11,283 | 0.00% | 812,903 |
| 2010-12-21 | 2010-12-17 | 25.099 | 42,312 | +5,641 | 0.00% | 1,061,997 |
| 2010-12-20 | 2010-12-16 | 25.241 | 36,671 | +2,821 | 0.00% | 925,613 |
| 2010-12-15 | 2010-12-13 | 26.127 | 33,850 | -11,283 | 0.00% | 884,408 |
| 2010-12-08 | 2010-12-06 | 25.347 | 45,133 | +14,104 | 0.00% | 1,144,002 |
| 2010-11-16 | 2010-11-12 | 27.368 | 31,029 | +1,693 | 0.00% | 849,203 |
| 2010-11-04 | 2010-11-02 | 26.446 | 29,336 | -2,821 | 0.00% | 775,829 |
| 2010-10-29 | 2010-10-27 | 26.198 | 32,157 | +5,077 | 0.00% | 842,455 |
| 2010-10-15 | 2010-10-13 | 26.234 | 27,080 | -2,821 | 0.00% | 710,406 |
| 2010-10-14 | 2010-10-12 | 25.028 | 29,901 | -2,820 | 0.00% | 748,371 |
| 2010-10-13 | 2010-10-11 | 24.284 | 32,721 | +2,820 | 0.00% | 794,591 |
| 2010-10-11 | 2010-10-07 | 23.965 | 29,901 | -2,820 | 0.00% | 716,570 |
| 2010-09-30 | 2010-09-28 | 23.717 | 32,721 | -2,821 | 0.00% | 776,031 |
| 2010-09-02 | 2010-08-31 | 22.165 | 35,542 | +525 | 0.00% | 787,789 |
| 2010-08-23 | 2010-08-19 | 22.921 | 35,017 | -2,779 | 0.00% | 802,613 |
| 2010-08-12 | 2010-08-10 | 22.273 | 37,796 | +2,779 | 0.00% | 841,829 |
| 2010-08-04 | 2010-08-02 | 23.029 | 35,017 | -11,117 | 0.00% | 806,393 |
| 2010-07-19 | 2010-07-15 | 21.661 | 46,134 | +11,117 | 0.00% | 999,321 |
| 2010-06-30 | 2010-06-28 | 23.604 | 35,017 | -2,779 | 0.00% | 826,552 |
| 2010-06-23 | 2010-06-21 | 23.460 | 37,796 | -11,117 | 0.00% | 886,709 |
| 2010-06-07 | 2010-06-03 | 21.733 | 48,913 | -2,779 | 0.00% | 1,063,038 |
| 2010-06-04 | 2010-06-02 | 21.979 | 51,692 | +2,779 | 0.00% | 1,136,120 |
| 2010-06-03 | 2010-06-01 | 22.346 | 48,913 | +3,747 | 0.00% | 1,093,019 |
| 2010-06-01 | 2010-05-28 | 22.897 | 45,166 | -2,720 | 0.00% | 1,034,188 |
| 2010-05-31 | 2010-05-27 | 22.346 | 47,886 | +2,720 | 0.00% | 1,070,069 |
| 2010-05-05 | 2010-05-03 | 22.640 | 45,166 | +8,163 | 0.00% | 1,022,568 |
| 2010-04-14 | 2010-04-12 | 24.221 | 37,003 | +2,721 | 0.00% | 896,235 |
| 2010-04-08 | 2010-04-01 | 24.147 | 34,282 | -8,163 | 0.00% | 827,811 |
| 2010-03-19 | 2010-03-17 | 23.265 | 42,445 | -2,721 | 0.00% | 987,484 |
| 2010-03-11 | 2010-03-09 | 22.824 | 45,166 | +2,721 | 0.00% | 1,030,868 |
| 2010-02-11 | 2010-02-09 | 21.427 | 42,445 | -1,088 | 0.00% | 909,483 |
| 2010-01-29 | 2010-01-27 | 22.640 | 43,533 | -2,721 | 0.00% | 985,596 |
| 2010-01-28 | 2010-01-26 | 22.346 | 46,254 | +2,721 | 0.00% | 1,033,600 |
| 2010-01-27 | 2010-01-25 | 23.118 | 43,533 | +1,088 | 0.00% | 1,006,396 |
| 2010-01-26 | 2010-01-22 | 23.302 | 42,445 | +2,721 | 0.00% | 989,044 |
| 2010-01-19 | 2010-01-15 | 24.221 | 39,724 | -1,633 | 0.00% | 962,140 |
| 2010-01-18 | 2010-01-14 | 24.368 | 41,357 | +2,721 | 0.00% | 1,007,772 |
| 2010-01-14 | 2010-01-12 | 25.029 | 38,636 | -8,162 | 0.00% | 967,028 |
| 2010-01-12 | 2010-01-08 | 24.551 | 46,798 | +5,441 | 0.00% | 1,148,956 |
| 2010-01-11 | 2010-01-07 | 24.662 | 41,357 | +5,442 | 0.00% | 1,019,932 |
| 2010-01-08 | 2010-01-06 | 25.066 | 35,915 | -2,721 | 0.00% | 900,243 |
| 2009-12-30 | 2009-12-28 | 25.176 | 38,636 | -2,721 | 0.00% | 972,708 |
| 2009-12-22 | 2009-12-18 | 24.478 | 41,357 | -1,632 | 0.00% | 1,012,332 |
| 2009-12-17 | 2009-12-15 | 25.213 | 42,989 | -2,721 | 0.00% | 1,083,880 |
| 2009-12-16 | 2009-12-14 | 25.397 | 45,710 | -8,162 | 0.00% | 1,160,884 |
| 2009-12-14 | 2009-12-10 | 23.522 | 53,872 | -1,089 | 0.00% | 1,267,193 |
| 2009-12-04 | 2009-12-02 | 24.221 | 54,961 | -2,720 | 0.00% | 1,331,189 |
| 2009-12-01 | 2009-11-27 | 23.339 | 57,681 | +8,162 | 0.00% | 1,346,190 |
| 2009-11-27 | 2009-11-25 | 24.809 | 49,519 | -2,721 | 0.00% | 1,228,501 |
| 2009-11-26 | 2009-11-24 | 24.404 | 52,240 | +2,721 | 0.00% | 1,274,885 |
| 2009-11-25 | 2009-11-23 | 24.588 | 49,519 | +2,721 | 0.00% | 1,217,581 |
| 2009-11-24 | 2009-11-20 | 24.551 | 46,798 | +8,162 | 0.00% | 1,148,956 |
| 2009-11-20 | 2009-11-18 | 25.323 | 38,636 | -2,721 | 0.00% | 978,388 |
| 2009-11-16 | 2009-11-12 | 25.176 | 41,357 | -2,720 | 0.00% | 1,041,212 |
| 2009-11-10 | 2009-11-06 | 25.066 | 44,077 | -2,721 | 0.00% | 1,104,832 |
| 2009-11-09 | 2009-11-05 | 24.735 | 46,798 | -5,442 | 0.00% | 1,157,556 |
| 2009-11-05 | 2009-11-03 | 24.331 | 52,240 | +2,721 | 0.00% | 1,271,045 |
| 2009-11-03 | 2009-10-30 | 24.772 | 49,519 | +8,162 | 0.00% | 1,226,681 |
| 2009-11-02 | 2009-10-29 | 24.368 | 41,357 | +2,721 | 0.00% | 1,007,772 |
| 2009-10-30 | 2009-10-28 | 24.698 | 38,636 | +5,442 | 0.00% | 954,248 |
| 2009-10-29 | 2009-10-27 | 25.176 | 33,194 | -2,721 | 0.00% | 835,699 |
| 2009-10-28 | 2009-10-23 | 25.286 | 35,915 | -21,766 | 0.00% | 908,163 |
| 2009-10-27 | 2009-10-22 | 24.662 | 57,681 | +13,604 | 0.00% | 1,422,509 |
| 2009-10-23 | 2009-10-21 | 24.992 | 44,077 | +8,162 | 0.00% | 1,101,592 |
| 2009-10-19 | 2009-10-15 | 25.911 | 35,915 | -2,721 | 0.00% | 930,604 |
| 2009-10-16 | 2009-10-14 | 25.838 | 38,636 | -2,721 | 0.00% | 998,268 |
| 2009-09-28 | 2009-09-24 | 24.662 | 41,357 | +2,721 | 0.00% | 1,019,932 |
| 2009-09-21 | 2009-09-17 | 25.433 | 38,636 | -2,721 | 0.00% | 982,648 |
| 2009-09-18 | 2009-09-16 | 25.250 | 41,357 | -2,720 | 0.00% | 1,044,252 |
| 2009-09-15 | 2009-09-11 | 24.772 | 44,077 | +2,720 | 0.00% | 1,091,872 |
| 2009-09-14 | 2009-09-10 | 25.472 | 41,357 | -4,353 | 0.00% | 1,053,432 |
| 2009-09-11 | 2009-09-09 | 25.174 | 45,710 | +3,220 | 0.00% | 1,150,712 |
| 2009-09-10 | 2009-09-08 | 25.881 | 42,490 | -2,690 | 0.00% | 1,099,671 |
| 2009-09-08 | 2009-09-04 | 25.360 | 45,180 | -5,378 | 0.00% | 1,145,770 |
| 2009-09-07 | 2009-09-03 | 24.914 | 50,558 | +5,378 | 0.00% | 1,259,597 |
| 2009-09-04 | 2009-09-02 | 24.505 | 45,180 | -2,689 | 0.00% | 1,107,129 |
| 2009-09-03 | 2009-09-01 | 24.319 | 47,869 | -10,757 | 0.00% | 1,164,123 |
| 2009-09-02 | 2009-08-31 | 24.059 | 58,626 | +5,379 | 0.00% | 1,410,462 |
| 2009-09-01 | 2009-08-28 | 24.802 | 53,247 | +13,446 | 0.00% | 1,320,650 |
| 2009-08-27 | 2009-08-25 | 26.476 | 39,801 | -26,893 | 0.00% | 1,053,758 |
| 2009-08-26 | 2009-08-24 | 25.918 | 66,694 | +18,825 | 0.00% | 1,728,567 |
| 2009-08-25 | 2009-08-21 | 25.732 | 47,869 | -2,689 | 0.00% | 1,231,763 |
| 2009-08-18 | 2009-08-14 | 25.249 | 50,558 | -2,689 | 0.00% | 1,276,516 |
| 2009-08-17 | 2009-08-13 | 24.765 | 53,247 | -8,068 | 0.00% | 1,318,670 |
| 2009-08-14 | 2009-08-12 | 24.282 | 61,315 | +13,446 | 0.00% | 1,488,835 |
| 2009-08-12 | 2009-08-10 | 25.583 | 47,869 | -2,689 | 0.00% | 1,224,643 |
| 2009-08-11 | 2009-08-07 | 25.025 | 50,558 | +2,689 | 0.00% | 1,265,237 |
| 2009-08-07 | 2009-08-05 | 25.844 | 47,869 | +2,689 | 0.00% | 1,237,103 |
| 2009-08-05 | 2009-08-03 | 26.587 | 45,180 | -2,689 | 0.00% | 1,201,210 |
| 2009-08-04 | 2009-07-31 | 25.881 | 47,869 | -8,068 | 0.00% | 1,238,883 |
| 2009-07-31 | 2009-07-29 | 25.211 | 55,937 | +17,749 | 0.00% | 1,410,248 |
| 2009-07-28 | 2009-07-24 | 26.067 | 38,188 | -2,689 | 0.00% | 995,432 |
| 2009-07-27 | 2009-07-23 | 25.955 | 40,877 | -8,068 | 0.00% | 1,060,965 |
| 2009-07-24 | 2009-07-22 | 24.654 | 48,945 | +5,379 | 0.00% | 1,206,670 |
| 2009-07-21 | 2009-07-17 | 23.575 | 43,566 | -2,689 | 0.00% | 1,027,079 |
| 2009-07-20 | 2009-07-16 | 23.278 | 46,255 | -6,992 | 0.00% | 1,076,713 |
| 2009-07-17 | 2009-07-15 | 23.203 | 53,247 | -2,690 | 0.00% | 1,235,511 |
| 2009-07-15 | 2009-07-13 | 22.423 | 55,937 | +1,614 | 0.00% | 1,254,248 |
| 2009-07-14 | 2009-07-10 | 22.869 | 54,323 | -2,689 | 0.00% | 1,242,298 |
| 2009-07-13 | 2009-07-09 | 23.017 | 57,012 | +5,378 | 0.00% | 1,312,272 |
| 2009-07-08 | 2009-07-06 | 22.051 | 51,634 | -1,076 | 0.00% | 1,138,563 |
| 2009-07-07 | 2009-07-03 | 22.162 | 52,710 | -5,378 | 0.00% | 1,168,170 |
| 2009-07-03 | 2009-06-30 | 21.976 | 58,088 | -19,901 | 0.00% | 1,276,558 |
| 2009-06-30 | 2009-06-26 | 21.195 | 77,989 | -8,067 | 0.00% | 1,653,008 |
| 2009-06-29 | 2009-06-25 | 20.861 | 86,056 | -8,068 | 0.00% | 1,795,192 |
| 2009-06-25 | 2009-06-23 | 20.563 | 94,124 | +13,446 | 0.00% | 1,935,496 |
| 2009-06-24 | 2009-06-22 | 21.344 | 80,678 | -28,506 | 0.00% | 1,722,003 |
| 2009-06-23 | 2009-06-19 | 21.047 | 109,184 | -5,379 | 0.00% | 2,297,959 |
| 2009-06-22 | 2009-06-18 | 20.526 | 114,563 | +8,068 | 0.00% | 2,351,528 |
| 2009-06-19 | 2009-06-17 | 20.712 | 106,495 | +29,582 | 0.00% | 2,205,724 |
| 2009-06-18 | 2009-06-16 | 21.084 | 76,913 | -5,378 | 0.00% | 1,621,622 |
| 2009-06-17 | 2009-06-15 | 21.195 | 82,291 | +6,454 | 0.00% | 1,744,191 |
| 2009-06-15 | 2009-06-11 | 21.753 | 75,837 | +4,303 | 0.00% | 1,649,695 |
| 2009-06-12 | 2009-06-10 | 21.270 | 71,534 | -1,076 | 0.00% | 1,521,512 |
| 2009-06-11 | 2009-06-09 | 21.121 | 72,610 | +2,689 | 0.00% | 1,533,598 |
| 2009-06-10 | 2009-06-08 | 21.419 | 69,921 | -5,378 | 0.00% | 1,497,604 |
| 2009-06-09 | 2009-06-05 | 21.679 | 75,299 | -31,196 | 0.00% | 1,632,392 |
| 2009-06-08 | 2009-06-04 | 21.753 | 106,495 | +1,076 | 0.00% | 2,316,604 |
| 2009-06-05 | 2009-06-03 | 22.735 | 105,419 | +13,984 | 0.00% | 2,396,653 |
| 2009-06-04 | 2009-06-02 | 22.810 | 91,435 | +42,794 | 0.00% | 2,085,651 |
| 2009-06-03 | 2009-06-01 | 24.323 | 48,641 | +10,574 | 0.00% | 1,183,110 |
| 2009-06-01 | 2009-05-27 | 24.285 | 38,067 | -5,287 | 0.00% | 924,476 |
| 2009-05-26 | 2009-05-22 | 23.832 | 43,354 | +5,287 | 0.00% | 1,033,193 |
| 2009-05-22 | 2009-05-20 | 24.512 | 38,067 | -2,644 | 0.00% | 933,116 |
| 2009-05-12 | 2009-05-08 | 23.983 | 40,711 | -13,218 | 0.00% | 976,366 |
| 2009-05-11 | 2009-05-07 | 23.718 | 53,929 | +11,103 | 0.00% | 1,279,092 |
| 2009-05-08 | 2009-05-06 | 24.361 | 42,826 | +2,115 | 0.00% | 1,043,290 |
| 2009-05-07 | 2009-05-05 | 24.361 | 40,711 | +2,644 | 0.00% | 991,766 |
| 2009-05-06 | 2009-05-04 | 24.588 | 38,067 | -7,931 | 0.00% | 935,996 |
| 2009-05-05 | 2009-04-30 | 22.999 | 45,998 | -2,643 | 0.00% | 1,057,924 |
| 2009-04-28 | 2009-04-24 | 22.583 | 48,641 | -2,115 | 0.00% | 1,098,471 |
| 2009-04-27 | 2009-04-23 | 22.470 | 50,756 | -5,287 | 0.00% | 1,140,475 |
| 2009-04-24 | 2009-04-22 | 22.129 | 56,043 | +5,287 | 0.00% | 1,240,192 |
| 2009-04-23 | 2009-04-21 | 22.962 | 50,756 | +4,758 | 0.00% | 1,165,434 |
| 2009-04-02 | 2009-03-31 | 18.763 | 45,998 | -18,505 | 0.00% | 863,043 |
| 2009-04-01 | 2009-03-30 | 17.741 | 64,503 | +18,505 | 0.00% | 1,144,365 |
| 2009-03-27 | 2009-03-25 | 17.552 | 45,998 | -1,057 | 0.00% | 807,363 |
| 2009-03-26 | 2009-03-24 | 16.644 | 47,055 | -5,287 | 0.00% | 783,196 |
| 2009-03-25 | 2009-03-23 | 16.342 | 52,342 | -13,218 | 0.00% | 855,354 |
| 2009-03-24 | 2009-03-20 | 15.623 | 65,560 | +13,218 | 0.00% | 1,024,238 |
| 2009-03-13 | 2009-03-11 | 14.753 | 52,342 | -1,058 | 0.00% | 772,194 |
| 2009-03-12 | 2009-03-10 | 14.488 | 53,400 | -18,505 | 0.00% | 773,663 |
| 2009-03-11 | 2009-03-09 | 13.807 | 71,905 | +10,575 | 0.00% | 992,805 |
| 2009-03-10 | 2009-03-06 | 14.299 | 61,330 | -15,862 | 0.00% | 876,953 |
| 2009-03-09 | 2009-03-05 | 14.753 | 77,192 | +18,505 | 0.00% | 1,138,803 |
| 2009-03-06 | 2009-03-04 | 15.131 | 58,687 | +5,287 | 0.00% | 888,001 |
| 2009-03-05 | 2009-03-03 | 14.639 | 53,400 | -5,287 | 0.00% | 781,743 |
| 2009-03-04 | 2009-03-02 | 14.564 | 58,687 | -9,517 | 0.00% | 854,701 |
| 2009-03-03 | 2009-02-27 | 15.320 | 68,204 | +5,287 | 0.00% | 1,044,905 |
| 2009-03-02 | 2009-02-26 | 15.472 | 62,917 | +14,276 | 0.00% | 973,426 |
| 2009-02-27 | 2009-02-25 | 16.115 | 48,641 | -13,218 | 0.00% | 783,834 |
| 2009-02-26 | 2009-02-24 | 15.963 | 61,859 | +13,218 | 0.00% | 987,477 |
| 2009-02-24 | 2009-02-20 | 16.001 | 48,641 | -2,644 | 0.00% | 778,314 |
| 2009-02-20 | 2009-02-18 | 16.001 | 51,285 | -2,644 | 0.00% | 820,621 |
| 2009-02-19 | 2009-02-17 | 15.888 | 53,929 | +7,931 | 0.00% | 856,808 |
| 2009-02-18 | 2009-02-16 | 16.682 | 45,998 | -2,643 | 0.00% | 767,343 |
| 2009-02-17 | 2009-02-13 | 16.682 | 48,641 | -7,931 | 0.00% | 811,433 |
| 2009-02-13 | 2009-02-11 | 16.644 | 56,572 | +10,574 | 0.00% | 941,599 |
| 2009-02-09 | 2009-02-05 | 16.682 | 45,998 | -1,586 | 0.00% | 767,343 |
| 2009-02-06 | 2009-02-04 | 16.417 | 47,584 | -21,148 | 0.00% | 781,200 |
| 2009-02-05 | 2009-02-03 | 15.774 | 68,732 | +1,586 | 0.00% | 1,084,194 |
| 2009-02-04 | 2009-02-02 | 15.547 | 67,146 | +21,148 | 0.00% | 1,043,936 |
| 2009-02-03 | 2009-01-30 | 16.077 | 45,998 | -2,643 | 0.00% | 739,503 |
| 2009-02-02 | 2009-01-29 | 16.379 | 48,641 | -2,644 | 0.00% | 796,713 |
| 2009-01-30 | 2009-01-23 | 15.812 | 51,285 | +5,287 | 0.00% | 810,921 |
| 2009-01-20 | 2009-01-16 | 16.152 | 45,998 | -5,287 | 0.00% | 742,983 |
| 2009-01-19 | 2009-01-15 | 15.774 | 51,285 | +2,644 | 0.00% | 808,981 |
| 2009-01-16 | 2009-01-14 | 16.606 | 48,641 | +2,643 | 0.00% | 807,753 |
| 2009-01-06 | 2009-01-02 | 18.763 | 45,998 | -7,931 | 0.00% | 863,043 |
| 2009-01-05 | 2008-12-31 | 17.741 | 53,929 | +7,931 | 0.00% | 956,769 |
| 2009-01-02 | 2008-12-29 | 17.855 | 45,998 | -2,643 | 0.00% | 821,283 |
| 2008-12-30 | 2008-12-24 | 17.552 | 48,641 | +2,643 | 0.00% | 853,753 |
| 2008-12-16 | 2008-12-12 | 18.876 | 45,998 | +5,287 | 0.00% | 868,263 |
| 2008-12-12 | 2008-12-10 | 20.541 | 40,711 | -18,505 | 0.00% | 836,225 |
| 2008-12-11 | 2008-12-09 | 19.254 | 59,216 | +13,218 | 0.00% | 1,140,167 |
| 2008-12-10 | 2008-12-08 | 19.481 | 45,998 | -42,297 | 0.00% | 896,103 |
| 2008-12-09 | 2008-12-05 | 17.779 | 88,295 | +5,287 | 0.00% | 1,569,805 |
| 2008-12-08 | 2008-12-04 | 17.968 | 83,008 | +7,931 | 0.00% | 1,491,507 |
| 2008-12-05 | 2008-12-03 | 18.271 | 75,077 | +2,644 | 0.00% | 1,371,721 |
| 2008-12-04 | 2008-12-02 | 17.930 | 72,433 | +5,287 | 0.00% | 1,298,753 |
| 2008-12-03 | 2008-12-01 | 18.990 | 67,146 | +19,562 | 0.00% | 1,275,075 |
| 2008-12-02 | 2008-11-28 | 19.481 | 47,584 | -2,115 | 0.00% | 927,000 |
| 2008-11-28 | 2008-11-26 | 18.195 | 49,699 | -14,275 | 0.00% | 904,283 |
| 2008-11-27 | 2008-11-25 | 17.023 | 63,974 | +7,931 | 0.00% | 1,089,000 |
| 2008-11-26 | 2008-11-24 | 16.342 | 56,043 | +2,643 | 0.00% | 915,834 |
| 2008-11-25 | 2008-11-21 | 16.606 | 53,400 | -5,287 | 0.00% | 886,783 |
| 2008-11-24 | 2008-11-20 | 16.077 | 58,687 | +6,873 | 0.00% | 943,502 |
| 2008-11-21 | 2008-11-19 | 16.682 | 51,814 | -20,091 | 0.00% | 864,366 |
| 2008-11-20 | 2008-11-18 | 16.228 | 71,905 | +19,563 | 0.00% | 1,166,885 |
| 2008-11-19 | 2008-11-17 | 17.212 | 52,342 | -5,287 | 0.00% | 900,894 |
| 2008-11-18 | 2008-11-14 | 17.325 | 57,629 | +2,643 | 0.00% | 998,432 |
| 2008-11-17 | 2008-11-13 | 16.909 | 54,986 | +4,230 | 0.00% | 929,761 |
| 2008-11-14 | 2008-11-12 | 17.628 | 50,756 | -529 | 0.00% | 894,716 |
| 2008-11-13 | 2008-11-11 | 17.779 | 51,285 | +5,287 | 0.00% | 911,801 |
| 2008-11-12 | 2008-11-10 | 18.536 | 45,998 | -1,586 | 0.00% | 852,603 |
| 2008-11-11 | 2008-11-07 | 17.212 | 47,584 | -26,436 | 0.00% | 819,000 |
| 2008-11-10 | 2008-11-06 | 17.136 | 74,020 | +28,022 | 0.00% | 1,268,408 |
| 2008-11-07 | 2008-11-05 | 18.952 | 45,998 | -9,517 | 0.00% | 871,743 |
| 2008-11-06 | 2008-11-04 | 18.006 | 55,515 | -13,217 | 0.00% | 999,607 |
| 2008-11-05 | 2008-11-03 | 18.233 | 68,732 | +18,504 | 0.00% | 1,253,193 |
| 2008-11-04 | 2008-10-31 | 19.027 | 50,228 | +2,644 | 0.00% | 955,709 |
| 2008-10-30 | 2008-10-28 | 15.888 | 47,584 | -5,287 | 0.00% | 756,000 |
| 2008-10-29 | 2008-10-27 | 14.223 | 52,871 | +2,643 | 0.00% | 751,999 |
| 2008-10-27 | 2008-10-23 | 19.065 | 50,228 | +1,587 | 0.00% | 957,609 |
| 2008-10-23 | 2008-10-21 | 21.562 | 48,641 | +2,643 | 0.00% | 1,048,791 |
| 2008-10-22 | 2008-10-20 | 21.789 | 45,998 | -5,287 | 0.00% | 1,002,243 |
| 2008-10-17 | 2008-10-15 | 20.654 | 51,285 | +5,287 | 0.00% | 1,059,241 |
| 2008-10-16 | 2008-10-14 | 22.167 | 45,998 | -529 | 0.00% | 1,019,643 |
| 2008-10-15 | 2008-10-13 | 21.373 | 46,527 | -7,930 | 0.00% | 994,410 |
| 2008-09-19 | 2008-09-17 | 22.886 | 54,457 | -2,644 | 0.00% | 1,246,295 |
| 2008-09-18 | 2008-09-16 | 23.869 | 57,101 | +2,644 | 0.00% | 1,362,965 |
| 2008-09-17 | 2008-09-12 | 25.269 | 54,457 | -2,644 | 0.00% | 1,376,075 |
| 2008-09-11 | 2008-09-09 | 27.294 | 57,101 | +279 | 0.00% | 1,558,505 |
| 2008-09-04 | 2008-09-02 | 28.624 | 56,822 | -1,578 | 0.00% | 1,626,490 |
| 2008-09-03 | 2008-09-01 | 27.750 | 58,400 | +1,052 | 0.00% | 1,620,599 |
| 2008-09-02 | 2008-08-29 | 28.586 | 57,348 | +1,579 | 0.00% | 1,639,367 |
| 2008-09-01 | 2008-08-28 | 28.814 | 55,769 | +1,052 | 0.00% | 1,606,949 |
| 2008-08-27 | 2008-08-25 | 29.727 | 54,717 | -2,631 | 0.00% | 1,626,556 |
| 2008-08-26 | 2008-08-21 | 28.852 | 57,348 | +2,631 | 0.00% | 1,654,627 |
| 2008-08-25 | 2008-08-20 | 29.955 | 54,717 | -2,631 | 0.00% | 1,639,036 |
| 2008-08-18 | 2008-08-14 | 29.803 | 57,348 | +2,631 | 0.00% | 1,709,127 |
| 2008-08-13 | 2008-08-11 | 31.855 | 54,717 | -526 | 0.00% | 1,743,036 |
| 2008-08-11 | 2008-08-07 | 31.019 | 55,243 | -1,053 | 0.00% | 1,713,592 |
| 2008-08-08 | 2008-08-05 | 30.677 | 56,296 | +1,579 | 0.00% | 1,726,995 |
| 2008-08-01 | 2008-07-30 | 31.513 | 54,717 | -1,052 | 0.00% | 1,724,316 |
| 2008-07-29 | 2008-07-25 | 30.297 | 55,769 | -527 | 0.00% | 1,689,628 |
| 2008-07-28 | 2008-07-24 | 30.715 | 56,296 | -1,052 | 0.00% | 1,729,135 |
| 2008-07-22 | 2008-07-18 | 28.472 | 57,348 | -1,052 | 0.00% | 1,632,826 |
| 2008-07-21 | 2008-07-17 | 28.434 | 58,400 | -7,892 | 0.00% | 1,660,559 |
| 2008-07-18 | 2008-07-16 | 27.218 | 66,292 | -1,578 | 0.00% | 1,804,322 |
| 2008-07-17 | 2008-07-15 | 26.686 | 67,870 | +1,578 | 0.00% | 1,811,152 |
| 2008-07-14 | 2008-07-10 | 28.206 | 66,292 | -1,052 | 0.00% | 1,869,842 |
| 2008-07-11 | 2008-07-09 | 28.054 | 67,344 | +1,052 | 0.00% | 1,889,275 |
| 2008-07-09 | 2008-07-07 | 27.940 | 66,292 | -1,052 | 0.00% | 1,852,202 |
| 2008-07-08 | 2008-07-04 | 26.724 | 67,344 | -1,579 | 0.00% | 1,799,675 |
| 2008-06-27 | 2008-06-25 | 29.004 | 68,923 | +2,631 | 0.00% | 1,999,073 |
| 2008-06-26 | 2008-06-24 | 29.004 | 66,292 | +1,052 | 0.00% | 1,922,762 |
| 2008-06-25 | 2008-06-23 | 29.993 | 65,240 | -1,052 | 0.00% | 1,956,730 |
| 2008-06-24 | 2008-06-20 | 30.715 | 66,292 | +1,052 | 0.00% | 2,036,162 |
| 2008-06-20 | 2008-06-18 | 31.627 | 65,240 | -4,735 | 0.00% | 2,063,371 |
| 2008-06-19 | 2008-06-17 | 29.347 | 69,975 | -1,052 | 0.00% | 2,053,526 |
| 2008-06-18 | 2008-06-16 | 28.548 | 71,027 | +1,052 | 0.00% | 2,027,698 |
| 2008-06-13 | 2008-06-11 | 28.700 | 69,975 | +2,631 | 0.00% | 2,008,306 |
| 2008-06-11 | 2008-06-06 | 31.361 | 67,344 | -1,579 | 0.00% | 2,111,995 |
| 2008-06-05 | 2008-06-03 | 30.422 | 68,923 | +1,144 | 0.00% | 2,096,745 |
| 2008-06-04 | 2008-06-02 | 31.504 | 67,779 | -517 | 0.00% | 2,135,303 |
| 2008-06-02 | 2008-05-29 | 28.798 | 68,296 | -1,035 | 0.00% | 1,966,791 |
| 2008-05-30 | 2008-05-28 | 27.638 | 69,331 | -2,587 | 0.00% | 1,916,198 |
| 2008-05-28 | 2008-05-26 | 27.252 | 71,918 | +1,552 | 0.00% | 1,959,898 |
| 2008-05-26 | 2008-05-22 | 28.334 | 70,366 | +2,587 | 0.00% | 1,993,763 |
| 2008-05-23 | 2008-05-21 | 29.262 | 67,779 | -2,069 | 0.00% | 1,983,343 |
| 2008-05-22 | 2008-05-20 | 28.064 | 69,848 | +1,552 | 0.00% | 1,960,186 |
| 2008-05-21 | 2008-05-19 | 29.339 | 68,296 | +1,552 | 0.00% | 2,003,751 |
| 2008-05-20 | 2008-05-16 | 29.648 | 66,744 | -1,552 | 0.00% | 1,978,857 |
| 2008-05-19 | 2008-05-15 | 28.759 | 68,296 | +3,621 | 0.00% | 1,964,151 |
| 2008-05-07 | 2008-05-05 | 33.669 | 64,675 | +2,587 | 0.00% | 2,177,516 |
| 2008-05-06 | 2008-05-02 | 33.591 | 62,088 | -517 | 0.00% | 2,085,615 |
| 2008-05-05 | 2008-04-30 | 31.968 | 62,605 | -2,587 | 0.00% | 2,001,342 |
| 2008-04-25 | 2008-04-23 | 31.504 | 65,192 | -4,139 | 0.00% | 2,053,803 |
| 2008-04-24 | 2008-04-22 | 30.344 | 69,331 | -6,209 | 0.00% | 2,103,797 |
| 2008-04-23 | 2008-04-21 | 28.875 | 75,540 | +7,244 | 0.00% | 2,181,245 |
| 2008-04-22 | 2008-04-18 | 28.373 | 68,296 | -2,587 | 0.00% | 1,937,752 |
| 2008-04-21 | 2008-04-17 | 28.334 | 70,883 | -3,105 | 0.00% | 2,008,412 |
| 2008-04-17 | 2008-04-15 | 26.556 | 73,988 | +518 | 0.00% | 1,964,829 |
| 2008-04-14 | 2008-04-10 | 26.672 | 73,470 | -2,587 | 0.00% | 1,959,593 |
| 2008-04-11 | 2008-04-09 | 27.097 | 76,057 | +4,139 | 0.00% | 2,060,934 |
| 2008-04-09 | 2008-04-07 | 29.455 | 71,918 | -1,035 | 0.00% | 2,118,358 |
| 2008-04-08 | 2008-04-03 | 28.875 | 72,953 | -3,622 | 0.00% | 2,106,544 |
| 2008-04-03 | 2008-04-01 | 26.363 | 76,575 | -517 | 0.00% | 2,018,730 |
| 2008-04-02 | 2008-03-31 | 25.744 | 77,092 | +2,587 | 0.00% | 1,984,679 |
| 2008-03-26 | 2008-03-20 | 23.850 | 74,505 | -1,035 | 0.00% | 1,776,959 |
| 2008-03-25 | 2008-03-19 | 25.435 | 75,540 | +1,035 | 0.00% | 1,921,364 |
| 2008-03-11 | 2008-03-07 | 29.223 | 74,505 | +18,109 | 0.00% | 2,177,279 |
| 2008-03-06 | 2008-03-04 | 31.117 | 56,396 | +1,552 | 0.00% | 1,754,894 |
| 2008-03-05 | 2008-03-03 | 32.857 | 54,844 | +517 | 0.00% | 1,802,000 |
| 2008-03-03 | 2008-02-28 | 34.867 | 54,327 | +1,553 | 0.00% | 1,894,214 |
| 2008-02-22 | 2008-02-20 | 33.707 | 52,774 | +517 | 0.00% | 1,778,866 |
| 2008-02-20 | 2008-02-18 | 34.983 | 52,257 | -517 | 0.00% | 1,828,099 |
| 2008-02-18 | 2008-02-14 | 35.137 | 52,774 | -2,587 | 0.00% | 1,854,346 |
| 2008-02-13 | 2008-02-11 | 32.470 | 55,361 | +2,587 | 0.00% | 1,797,587 |
| 2008-02-12 | 2008-02-06 | 33.901 | 52,774 | -2,070 | 0.00% | 1,789,066 |
| 2008-02-11 | 2008-02-04 | 36.297 | 54,844 | +4,139 | 0.00% | 1,990,680 |
| 2008-02-05 | 2008-02-01 | 33.862 | 50,705 | -2,587 | 0.00% | 1,716,966 |
| 2008-02-01 | 2008-01-30 | 32.161 | 53,292 | +2,587 | 0.00% | 1,713,926 |
| 2008-01-29 | 2008-01-25 | 36.220 | 50,705 | -3,622 | 0.00% | 1,836,526 |
| 2008-01-28 | 2008-01-24 | 32.586 | 54,327 | +3,622 | 0.00% | 1,770,313 |
| 2008-01-25 | 2008-01-23 | 34.790 | 50,705 | -15,522 | 0.00% | 1,764,006 |
| 2008-01-24 | 2008-01-22 | 29.571 | 66,227 | +2,070 | 0.00% | 1,958,409 |
| 2008-01-23 | 2008-01-21 | 32.432 | 64,157 | -1,035 | 0.00% | 2,080,716 |
| 2008-01-21 | 2008-01-17 | 36.065 | 65,192 | -1,552 | 0.00% | 2,351,163 |
| 2008-01-17 | 2008-01-15 | 37.070 | 66,744 | +2,069 | 0.00% | 2,474,216 |
| 2008-01-16 | 2008-01-14 | 38.578 | 64,675 | +13,970 | 0.00% | 2,495,018 |
| 2008-01-15 | 2008-01-11 | 40.511 | 50,705 | -2,587 | 0.00% | 2,054,087 |
| 2008-01-14 | 2008-01-10 | 41.593 | 53,292 | +9,831 | 0.00% | 2,216,568 |
| 2008-01-11 | 2008-01-09 | 44.453 | 43,461 | +1,035 | 0.00% | 1,931,988 |
| 2008-01-10 | 2008-01-08 | 43.371 | 42,426 | -23,283 | 0.00% | 1,840,059 |
| 2008-01-03 | 2007-12-31 | 45.536 | 65,709 | +2,587 | 0.00% | 2,992,106 |
| 2007-12-28 | 2007-12-24 | 46.309 | 63,122 | -1,553 | 0.00% | 2,923,104 |
| 2007-12-18 | 2007-12-14 | 43.139 | 64,675 | +518 | 0.00% | 2,790,021 |
| 2007-12-17 | 2007-12-13 | 44.221 | 64,157 | -2,587 | 0.00% | 2,837,114 |
| 2007-12-14 | 2007-12-12 | 46.773 | 66,744 | +3,104 | 0.00% | 3,121,795 |
| 2007-12-11 | 2007-12-07 | 47.932 | 63,640 | -3,104 | 0.00% | 3,050,413 |
| 2007-12-04 | 2007-11-30 | 45.304 | 66,744 | -518 | 0.00% | 3,023,755 |
| 2007-11-27 | 2007-11-23 | 39.892 | 67,262 | -3,104 | 0.00% | 2,683,220 |
| 2007-11-26 | 2007-11-22 | 38.810 | 70,366 | +2,587 | 0.00% | 2,730,885 |
| 2007-11-23 | 2007-11-21 | 39.506 | 67,779 | -2,587 | 0.00% | 2,677,644 |
| 2007-11-22 | 2007-11-20 | 42.134 | 70,366 | -1,552 | 0.00% | 2,964,805 |
| 2007-11-21 | 2007-11-19 | 40.279 | 71,918 | +1,035 | 0.00% | 2,896,757 |
| 2007-11-20 | 2007-11-16 | 41.206 | 70,883 | +1,552 | 0.00% | 2,920,829 |
| 2007-11-16 | 2007-11-14 | 44.917 | 69,331 | -517 | 0.00% | 3,114,156 |
| 2007-11-15 | 2007-11-13 | 40.742 | 69,848 | -1,035 | 0.00% | 2,845,780 |
| 2007-11-14 | 2007-11-12 | 38.810 | 70,883 | +1,035 | 0.00% | 2,750,949 |
| 2007-11-13 | 2007-11-09 | 42.289 | 69,848 | +1,552 | 0.00% | 2,953,779 |
| 2007-11-09 | 2007-11-07 | 43.835 | 68,296 | +4,139 | 0.00% | 2,993,747 |
| 2007-11-08 | 2007-11-06 | 42.675 | 64,157 | -2,070 | 0.00% | 2,737,915 |
| 2007-11-07 | 2007-11-05 | 42.675 | 66,227 | +3,622 | 0.00% | 2,826,252 |
| 2007-11-06 | 2007-11-02 | 47.546 | 62,605 | -4,657 | 0.00% | 2,976,603 |
| 2007-11-05 | 2007-11-01 | 49.324 | 67,262 | -9,830 | 0.00% | 3,317,624 |
| 2007-11-01 | 2007-10-30 | 46.077 | 77,092 | -2,587 | 0.00% | 3,552,159 |
| 2007-10-31 | 2007-10-29 | 45.149 | 79,679 | +1,552 | 0.00% | 3,597,439 |
| 2007-10-30 | 2007-10-26 | 44.763 | 78,127 | +3,105 | 0.00% | 3,497,168 |
| 2007-10-29 | 2007-10-25 | 44.995 | 75,022 | +1,034 | 0.00% | 3,375,580 |
| 2007-10-25 | 2007-10-23 | 45.845 | 73,988 | -3,104 | 0.00% | 3,391,976 |
| 2007-10-24 | 2007-10-22 | 44.221 | 77,092 | +5,691 | 0.00% | 3,409,119 |
| 2007-10-23 | 2007-10-18 | 47.391 | 71,401 | +5,174 | 0.00% | 3,383,775 |
| 2007-10-22 | 2007-10-17 | 47.623 | 66,227 | +25,353 | 0.00% | 3,153,934 |
| 2007-10-18 | 2007-10-16 | 47.314 | 40,874 | -6,726 | 0.00% | 1,933,906 |
| 2007-10-17 | 2007-10-15 | 50.097 | 47,600 | +11,382 | 0.00% | 2,384,617 |
| 2007-10-16 | 2007-10-12 | 44.067 | 36,218 | +6,726 | 0.00% | 1,596,012 |
| 2007-10-15 | 2007-10-11 | 43.835 | 29,492 | -5,174 | 0.00% | 1,292,778 |
| 2007-10-12 | 2007-10-10 | 39.351 | 34,666 | -4,139 | 0.00% | 1,364,138 |
| 2007-10-11 | 2007-10-09 | 38.500 | 38,805 | -3,104 | 0.00% | 1,494,011 |
| 2007-10-10 | 2007-10-08 | 36.722 | 41,909 | +1,552 | 0.00% | 1,538,997 |
| 2007-10-08 | 2007-10-04 | 35.485 | 40,357 | +1,035 | 0.00% | 1,432,083 |
| 2007-10-05 | 2007-10-03 | 36.297 | 39,322 | +1,035 | 0.00% | 1,427,276 |
| 2007-10-03 | 2007-09-28 | 37.534 | 38,287 | -1,553 | 0.00% | 1,437,068 |
| 2007-09-28 | 2007-09-25 | 35.872 | 39,840 | +1,035 | 0.00% | 1,429,138 |
| 2007-09-27 | 2007-09-24 | 36.374 | 38,805 | -9,313 | 0.00% | 1,411,510 |
| 2007-09-25 | 2007-09-21 | 34.480 | 48,118 | -7,761 | 0.00% | 1,659,125 |
| 2007-09-24 | 2007-09-20 | 33.746 | 55,879 | +21,213 | 0.00% | 1,885,687 |
| 2007-09-21 | 2007-09-19 | 32.857 | 34,666 | -5,174 | 0.00% | 1,139,015 |
| 2007-09-20 | 2007-09-18 | 31.504 | 39,840 | +6,209 | 0.00% | 1,255,116 |
| 2007-09-19 | 2007-09-17 | 31.968 | 33,631 | +1,552 | 0.00% | 1,075,108 |
| 2007-09-14 | 2007-09-12 | 32.006 | 32,079 | -1,552 | 0.00% | 1,026,734 |
| 2007-09-13 | 2007-09-11 | 32.006 | 33,631 | +1,552 | 0.00% | 1,076,408 |
| 2007-09-11 | 2007-09-07 | 33.290 | 32,079 | -1,552 | 0.00% | 1,067,900 |
| 2007-09-10 | 2007-09-06 | 32.940 | 33,631 | -2,368 | 0.00% | 1,107,794 |
| 2007-09-07 | 2007-09-05 | 32.784 | 35,999 | -3,600 | 0.00% | 1,180,196 |
| 2007-09-05 | 2007-09-03 | 32.862 | 39,599 | -1,029 | 0.00% | 1,301,298 |
| 2007-09-04 | 2007-08-31 | 33.056 | 40,628 | +1,543 | 0.00% | 1,343,013 |
| 2007-09-03 | 2007-08-30 | 32.901 | 39,085 | +3,086 | 0.00% | 1,285,927 |
| 2007-08-31 | 2007-08-29 | 32.512 | 35,999 | -4,629 | 0.00% | 1,170,396 |
| 2007-08-30 | 2007-08-28 | 32.551 | 40,628 | +1,543 | 0.00% | 1,322,473 |
| 2007-08-29 | 2007-08-27 | 32.940 | 39,085 | -3,600 | 0.00% | 1,287,447 |
| 2007-08-27 | 2007-08-23 | 31.501 | 42,685 | +6,686 | 0.00% | 1,344,610 |
| 2007-08-24 | 2007-08-22 | 30.140 | 35,999 | +2,057 | 0.00% | 1,084,996 |
| 2007-08-23 | 2007-08-21 | 29.245 | 33,942 | -13,885 | 0.00% | 992,639 |
| 2007-08-22 | 2007-08-20 | 28.428 | 47,827 | +1,542 | 0.00% | 1,359,648 |
| 2007-08-20 | 2007-08-16 | 27.456 | 46,285 | +1,543 | 0.00% | 1,270,811 |
| 2007-08-17 | 2007-08-15 | 28.428 | 44,742 | +2,572 | 0.00% | 1,271,946 |
| 2007-08-14 | 2007-08-10 | 29.206 | 42,170 | -1,029 | 0.00% | 1,231,628 |
| 2007-08-13 | 2007-08-09 | 30.529 | 43,199 | -1,543 | 0.00% | 1,318,801 |
| 2007-08-10 | 2007-08-08 | 30.840 | 44,742 | +1,543 | 0.00% | 1,379,827 |
| 2007-08-07 | 2007-08-03 | 31.190 | 43,199 | -2,571 | 0.00% | 1,347,361 |
| 2007-08-03 | 2007-08-01 | 31.306 | 45,770 | +2,571 | 0.00% | 1,432,890 |
| 2007-07-30 | 2007-07-26 | 32.667 | 43,199 | +12,857 | 0.00% | 1,411,201 |
| 2007-07-27 | 2007-07-25 | 32.356 | 30,342 | +514 | 0.00% | 981,756 |
| 2007-07-25 | 2007-07-23 | 32.473 | 29,828 | -5,143 | 0.00% | 968,605 |
| 2007-07-23 | 2007-07-19 | 32.162 | 34,971 | +2,572 | 0.00% | 1,124,733 |
| 2007-07-20 | 2007-07-18 | 32.473 | 32,399 | +2,571 | 0.00% | 1,052,093 |
| 2007-07-18 | 2007-07-16 | 34.184 | 29,828 | +4,114 | 0.00% | 1,019,645 |
| 2007-07-13 | 2007-07-11 | 34.768 | 25,714 | -2,057 | 0.00% | 894,012 |
| 2007-07-12 | 2007-07-10 | 35.273 | 27,771 | -3,085 | 0.00% | 979,568 |
| 2007-07-09 | 2007-07-05 | 34.806 | 30,856 | +2,571 | 0.00% | 1,073,986 |
| 2007-07-06 | 2007-07-04 | 35.390 | 28,285 | +1,029 | 0.00% | 1,000,999 |
| 2007-07-05 | 2007-07-03 | 34.923 | 27,256 | -2,572 | 0.00% | 951,863 |
| 2007-07-04 | 2007-06-29 | 33.640 | 29,828 | +2,572 | 0.00% | 1,003,405 |
| 2007-07-03 | 2007-06-28 | 33.912 | 27,256 | -2,572 | 0.00% | 924,303 |
| 2007-06-28 | 2007-06-26 | 34.301 | 29,828 | -15,428 | 0.00% | 1,023,125 |
| 2007-06-27 | 2007-06-25 | 34.184 | 45,256 | +12,857 | 0.00% | 1,547,038 |
| 2007-06-26 | 2007-06-22 | 35.195 | 32,399 | 0.00% | 1,140,292 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy