History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 +0
2020-07-07 2020-07-03 5.390 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.151 0 +0
2020-07-02 2020-06-29 5.215 0 +0
2020-06-30 2020-06-26 5.231 0 +0
2020-06-29 2020-06-24 5.310 0 +0
2020-06-26 2020-06-23 5.390 0 +0
2020-06-24 2020-06-22 5.406 0 +0
2020-06-23 2020-06-19 5.470 0 +0
2020-06-22 2020-06-18 5.438 0 +0
2020-06-19 2020-06-17 5.486 0 +0
2020-06-18 2020-06-16 5.470 0 +0
2020-06-17 2020-06-15 5.326 0 +0
2020-06-16 2020-06-12 5.438 0 +0
2020-06-15 2020-06-11 5.598 0 +0
2020-06-12 2020-06-10 5.757 0 +0
2020-06-11 2020-06-09 5.869 0 +0
2020-06-10 2020-06-08 5.741 0 +0
2020-06-09 2020-06-05 5.725 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.677 0 +0
2020-06-04 2020-06-02 5.486 0 +0
2020-06-03 2020-06-01 5.534 0 +0
2020-06-02 2020-05-29 6.074 0 +0
2020-06-01 2020-05-28 6.090 0 +0
2020-05-29 2020-05-27 5.989 0 +0
2020-05-28 2020-05-26 5.955 0 +0
2020-05-27 2020-05-25 5.887 0 +0
2020-05-26 2020-05-22 5.887 0 +0
2020-05-25 2020-05-21 6.226 0 +0
2020-05-22 2020-05-20 6.277 0 +0
2020-05-21 2020-05-19 6.361 0 +0
2020-05-20 2020-05-18 6.192 0 +0
2020-05-19 2020-05-15 5.955 0 +0
2020-05-18 2020-05-14 6.023 0 +0
2020-05-15 2020-05-13 6.192 0 +0
2020-05-14 2020-05-12 6.175 0 +0
2020-05-13 2020-05-11 6.361 0 +0
2020-05-12 2020-05-08 6.260 0 +0
2020-05-11 2020-05-07 6.226 0 +0
2020-05-08 2020-05-06 6.226 0 +0
2020-05-07 2020-05-05 6.175 0 +0
2020-05-06 2020-05-04 6.074 0 +0
2020-05-05 2020-04-29 6.632 0 +0
2020-05-04 2020-04-28 6.513 0 +0
2020-04-29 2020-04-27 6.412 0 +0
2020-04-28 2020-04-24 6.327 0 +0
2020-04-27 2020-04-23 6.395 0 +0
2020-04-24 2020-04-22 6.361 0 +0
2020-04-23 2020-04-21 6.412 0 +0
2020-04-22 2020-04-20 6.581 0 +0
2020-04-21 2020-04-17 6.547 0 +0
2020-04-20 2020-04-16 6.564 0 +0
2020-04-17 2020-04-15 6.564 0 +0
2020-04-16 2020-04-14 6.835 0 +0
2020-04-15 2020-04-09 6.784 0 +0
2020-04-14 2020-04-08 6.683 0 +0
2020-04-09 2020-04-07 6.818 0 +0
2020-04-08 2020-04-06 6.784 0 +0
2020-04-07 2020-04-03 6.649 0 +0
2020-04-06 2020-04-02 6.869 0 +0
2020-04-03 2020-04-01 6.310 0 +0
2020-04-02 2020-03-31 6.463 0 +0
2020-04-01 2020-03-30 6.226 0 +0
2020-03-31 2020-03-27 6.158 0 +0
2020-03-30 2020-03-26 6.107 0 +0
2020-03-27 2020-03-25 6.175 0 +0
2020-03-26 2020-03-24 5.786 0 +0
2020-03-25 2020-03-23 5.735 0 +0
2020-03-24 2020-03-20 5.921 0 +0
2020-03-23 2020-03-19 5.414 0 +0
2020-03-20 2020-03-18 5.854 0 +0
2020-03-19 2020-03-17 6.293 0 +0
2020-03-18 2020-03-16 6.293 0 +0
2020-03-17 2020-03-13 6.243 0 +0
2020-03-16 2020-03-12 6.209 0 +0
2020-03-13 2020-03-11 6.480 0 +0
2020-03-12 2020-03-10 6.530 0 +0
2020-03-11 2020-03-09 6.463 0 +0
2020-03-10 2020-03-06 6.649 0 +0
2020-03-09 2020-03-05 6.784 0 +0
2020-03-06 2020-03-04 6.801 0 +0
2020-03-05 2020-03-03 6.852 0 +0
2020-03-04 2020-03-02 6.886 0 +0
2020-03-03 2020-02-28 6.801 0 +0
2020-03-02 2020-02-27 6.936 0 +0
2020-02-28 2020-02-26 6.852 0 +0
2020-02-27 2020-02-25 6.919 0 +0
2020-02-26 2020-02-24 6.970 0 +0
2020-02-25 2020-02-21 7.122 0 +0
2020-02-24 2020-02-20 7.156 0 +0
2020-02-21 2020-02-19 7.156 0 +0
2020-02-20 2020-02-18 7.139 0 +0
2020-02-19 2020-02-17 7.224 0 +0
2020-02-18 2020-02-14 7.122 0 +0
2020-02-17 2020-02-13 7.122 0 +0
2020-02-14 2020-02-12 7.207 0 +0
2020-02-13 2020-02-11 7.139 0 +0
2020-02-12 2020-02-10 7.106 0 +0
2020-02-11 2020-02-07 7.122 0 +0
2020-02-10 2020-02-06 7.224 0 +0
2020-02-07 2020-02-05 6.970 0 +0
2020-02-06 2020-02-04 6.936 0 +0
2020-02-05 2020-02-03 6.886 0 +0
2020-02-04 2020-01-31 6.987 0 +0
2020-02-03 2020-01-30 7.156 0 +0
2020-01-31 2020-01-29 7.325 0 +0
2020-01-30 2020-01-24 7.579 0 +0
2020-01-29 2020-01-22 7.731 0 +0
2020-01-23 2020-01-21 7.731 0 +0
2020-01-22 2020-01-20 7.951 0 +0
2020-01-21 2020-01-17 7.985 0 +0
2020-01-20 2020-01-16 7.934 0 +0
2020-01-17 2020-01-15 7.901 0 +0
2020-01-16 2020-01-14 7.934 0 +0
2020-01-15 2020-01-13 8.019 0 +0
2020-01-14 2020-01-10 8.036 0 +0
2020-01-13 2020-01-09 8.070 0 +0
2020-01-10 2020-01-08 8.019 0 +0
2020-01-09 2020-01-07 8.087 0 +0
2020-01-08 2020-01-06 8.121 0 +0
2020-01-07 2020-01-03 8.070 0 +0
2020-01-06 2020-01-02 7.951 0 +0
2020-01-03 2019-12-31 7.934 0 +0
2020-01-02 2019-12-27 7.934 0 +0
2019-12-30 2019-12-24 7.816 0 +0
2019-12-27 2019-12-20 7.782 0 +0
2019-12-23 2019-12-19 7.715 0 +0
2019-12-20 2019-12-18 7.765 0 +0
2019-12-19 2019-12-17 7.715 0 +0
2019-12-18 2019-12-16 7.596 0 +0
2019-12-17 2019-12-13 7.664 0 +0
2019-12-16 2019-12-12 7.512 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.427 0 +0
2019-12-11 2019-12-09 7.444 0 +0
2019-12-10 2019-12-06 7.359 0 +0
2019-12-09 2019-12-05 7.376 0 +0
2019-12-06 2019-12-04 7.325 0 +0
2019-12-05 2019-12-03 7.393 0 +0
2019-12-04 2019-12-02 7.461 0 +0
2019-12-03 2019-11-29 7.427 0 +0
2019-12-02 2019-11-28 7.613 0 +0
2019-11-29 2019-11-27 7.630 0 +0
2019-11-28 2019-11-26 7.613 0 +0
2019-11-27 2019-11-25 7.630 0 +0
2019-11-26 2019-11-22 7.478 0 +0
2019-11-25 2019-11-21 7.478 0 +0
2019-11-22 2019-11-20 7.545 0 +0
2019-11-21 2019-11-19 7.528 0 +0
2019-11-20 2019-11-18 7.495 0 +0
2019-11-19 2019-11-15 7.495 0 +0
2019-11-18 2019-11-14 7.512 0 +0
2019-11-15 2019-11-13 7.596 0 +0
2019-11-14 2019-11-12 7.731 0 +0
2019-11-13 2019-11-11 7.748 0 +0
2019-11-12 2019-11-08 7.951 0 +0
2019-11-11 2019-11-07 7.934 0 +0
2019-11-08 2019-11-06 7.951 0 +0
2019-11-07 2019-11-05 7.867 0 +0
2019-11-06 2019-11-04 7.731 0 +0
2019-11-05 2019-11-01 7.630 0 +0
2019-11-04 2019-10-31 7.613 0 +0
2019-11-01 2019-10-30 7.782 0 +0
2019-10-31 2019-10-29 7.901 0 +0
2019-10-30 2019-10-28 7.934 0 +0
2019-10-29 2019-10-25 7.850 0 +0
2019-10-28 2019-10-24 7.816 0 +0
2019-10-25 2019-10-23 7.765 0 +0
2019-10-24 2019-10-22 7.782 0 +0
2019-10-23 2019-10-21 7.782 0 +0
2019-10-22 2019-10-18 7.799 0 +0
2019-10-21 2019-10-17 7.867 0 +0
2019-10-18 2019-10-16 7.850 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.951 0 +0
2019-10-15 2019-10-11 7.934 0 +0
2019-10-14 2019-10-10 7.698 0 +0
2019-10-11 2019-10-09 7.698 0 +0
2019-10-10 2019-10-08 7.748 0 +0
2019-10-09 2019-10-04 7.782 0 +0
2019-10-08 2019-10-03 7.901 0 +0
2019-10-04 2019-10-02 7.901 0 +0
2019-10-03 2019-09-30 7.884 0 +0
2019-10-02 2019-09-27 7.782 0 +0
2019-09-30 2019-09-26 7.816 0 +0
2019-09-27 2019-09-25 7.901 0 +0
2019-09-26 2019-09-24 7.951 0 +0
2019-09-25 2019-09-23 8.019 0 +0
2019-09-24 2019-09-20 8.087 0 +0
2019-09-23 2019-09-19 8.019 0 +0
2019-09-20 2019-09-18 8.053 0 +0
2019-09-19 2019-09-17 8.222 0 +0
2019-09-18 2019-09-16 8.527 0 +0
2019-09-17 2019-09-13 8.374 0 +0
2019-09-16 2019-09-12 8.273 0 +0
2019-09-13 2019-09-11 8.307 0 +0
2019-09-12 2019-09-10 8.087 0 +0
2019-09-11 2019-09-09 7.918 0 +0
2019-09-10 2019-09-06 7.850 0 +0
2019-09-09 2019-09-05 8.231 0 +0
2019-09-06 2019-09-04 8.109 0 +0
2019-09-05 2019-09-03 7.970 0 +0
2019-09-04 2019-09-02 8.092 0 +0
2019-09-03 2019-08-30 7.988 0 +0
2019-09-02 2019-08-29 7.883 0 +0
2019-08-30 2019-08-28 7.848 0 +0
2019-08-29 2019-08-27 7.848 0 +0
2019-08-28 2019-08-26 7.935 0 +0
2019-08-27 2019-08-23 8.144 0 +0
2019-08-26 2019-08-22 8.092 0 +0
2019-08-23 2019-08-21 8.196 0 +0
2019-08-22 2019-08-20 8.214 0 +0
2019-08-21 2019-08-19 8.127 0 +0
2019-08-20 2019-08-16 8.040 0 +0
2019-08-19 2019-08-15 8.057 0 +0
2019-08-16 2019-08-14 8.075 0 +0
2019-08-15 2019-08-13 7.988 0 +0
2019-08-14 2019-08-12 8.127 0 +0
2019-08-13 2019-08-09 8.179 0 +0
2019-08-12 2019-08-08 8.214 0 +0
2019-08-09 2019-08-07 8.214 0 +0
2019-08-08 2019-08-06 8.214 0 +0
2019-08-07 2019-08-05 8.336 0 +0
2019-08-06 2019-08-02 8.544 0 +0
2019-08-05 2019-08-01 8.788 0 +0
2019-08-02 2019-07-31 8.805 0 +0
2019-08-01 2019-07-30 8.858 0 +0
2019-07-31 2019-07-29 8.875 0 +0
2019-07-30 2019-07-26 8.962 0 +0
2019-07-29 2019-07-25 8.979 0 +0
2019-07-26 2019-07-24 8.962 0 +0
2019-07-25 2019-07-23 8.979 0 +0
2019-07-24 2019-07-22 8.979 0 +0
2019-07-23 2019-07-19 9.101 0 +0
2019-07-22 2019-07-18 8.927 0 +0
2019-07-19 2019-07-17 8.979 0 +0
2019-07-18 2019-07-16 9.032 0 +0
2019-07-17 2019-07-15 9.049 0 +0
2019-07-16 2019-07-12 9.049 0 +0
2019-07-15 2019-07-11 9.032 0 +0
2019-07-12 2019-07-10 8.875 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.997 0 +0
2019-07-09 2019-07-05 9.119 0 +0
2019-07-08 2019-07-04 9.119 0 +0
2019-07-05 2019-07-03 9.171 0 +0
2019-07-04 2019-07-02 9.293 0 +0
2019-07-03 2019-06-28 9.241 0 +0
2019-07-02 2019-06-27 9.310 0 +0
2019-06-28 2019-06-26 9.223 0 +0
2019-06-27 2019-06-25 9.223 0 +0
2019-06-26 2019-06-24 9.258 0 +0
2019-06-25 2019-06-21 9.293 0 +0
2019-06-24 2019-06-20 9.223 0 +0
2019-06-21 2019-06-19 9.119 0 +0
2019-06-20 2019-06-18 8.858 0 +0
2019-06-19 2019-06-17 8.823 0 +0
2019-06-18 2019-06-14 8.858 0 +0
2019-06-17 2019-06-13 8.805 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 9.101 0 +0
2019-06-12 2019-06-10 9.049 0 +0
2019-06-11 2019-06-06 8.875 0 +0
2019-06-10 2019-06-05 8.962 0 +0
2019-06-06 2019-06-04 8.979 0 +0
2019-06-05 2019-06-03 9.049 0 +0
2019-06-04 2019-05-31 9.084 0 +0
2019-06-03 2019-05-30 10.306 0 +0
2019-05-31 2019-05-29 10.250 0 +0
2019-05-30 2019-05-28 10.306 0 +0
2019-05-29 2019-05-27 10.324 0 +0
2019-05-28 2019-05-24 10.324 0 +0
2019-05-27 2019-05-23 10.306 0 +0
2019-05-24 2019-05-22 10.471 0 +0
2019-05-23 2019-05-21 10.526 0 +0
2019-05-22 2019-05-20 10.581 0 +0
2019-05-21 2019-05-17 10.397 0 +0
2019-05-20 2019-05-16 10.452 0 +0
2019-05-17 2019-05-15 10.306 0 +0
2019-05-16 2019-05-14 10.342 0 +0
2019-05-15 2019-05-10 10.544 0 +0
2019-05-14 2019-05-09 10.581 0 +0
2019-05-10 2019-05-08 10.599 0 +0
2019-05-09 2019-05-07 10.783 0 +0
2019-05-08 2019-05-06 10.802 0 +0
2019-05-07 2019-05-03 11.004 0 +0
2019-05-06 2019-05-02 11.022 0 +0
2019-05-03 2019-04-30 11.077 0 +0
2019-05-02 2019-04-29 11.022 0 +0
2019-04-30 2019-04-26 10.985 0 +0
2019-04-29 2019-04-25 11.040 0 +0
2019-04-26 2019-04-24 11.040 0 +0
2019-04-25 2019-04-23 11.187 0 +0
2019-04-24 2019-04-18 11.224 0 +0
2019-04-23 2019-04-17 11.316 0 +0
2019-04-18 2019-04-16 11.279 0 +0
2019-04-17 2019-04-15 11.298 0 +0
2019-04-16 2019-04-12 11.444 0 +0
2019-04-15 2019-04-11 11.444 0 +0
2019-04-12 2019-04-10 11.481 0 +0
2019-04-11 2019-04-09 11.591 0 +0
2019-04-10 2019-04-08 11.647 0 +0
2019-04-09 2019-04-04 11.610 0 +0
2019-04-08 2019-04-03 11.665 0 +0
2019-04-04 2019-04-02 11.628 0 +0
2019-04-03 2019-04-01 11.536 0 +0
2019-04-02 2019-03-29 11.371 0 +0
2019-04-01 2019-03-28 11.536 0 +0
2019-03-29 2019-03-27 11.573 0 +0
2019-03-28 2019-03-26 11.591 0 +0
2019-03-27 2019-03-25 11.555 0 +0
2019-03-26 2019-03-22 11.959 0 +0
2019-03-25 2019-03-21 12.087 0 +0
2019-03-22 2019-03-20 12.143 0 +0
2019-03-21 2019-03-19 12.363 0 +0
2019-03-20 2019-03-18 12.326 0 +0
2019-03-19 2019-03-15 12.271 0 +0
2019-03-18 2019-03-14 12.106 0 +0
2019-03-15 2019-03-13 12.087 0 +0
2019-03-14 2019-03-12 12.106 0 +0
2019-03-13 2019-03-11 11.867 0 +0
2019-03-12 2019-03-08 11.830 0 +0
2019-03-11 2019-03-07 12.198 0 +0
2019-03-08 2019-03-06 12.271 0 +0
2019-03-07 2019-03-05 12.326 0 +0
2019-03-06 2019-03-04 12.436 0 +0
2019-03-05 2019-03-01 12.510 0 +0
2019-03-04 2019-02-28 12.455 0 +0
2019-03-01 2019-02-27 12.436 0 +0
2019-02-28 2019-02-26 12.436 0 +0
2019-02-27 2019-02-25 12.528 0 +0
2019-02-26 2019-02-22 12.528 0 +0
2019-02-25 2019-02-21 12.510 0 +0
2019-02-22 2019-02-20 12.436 0 +0
2019-02-21 2019-02-19 12.400 0 +0
2019-02-20 2019-02-18 12.345 0 +0
2019-02-19 2019-02-15 11.959 0 +0
2019-02-18 2019-02-14 12.198 0 +0
2019-02-15 2019-02-13 12.271 0 +0
2019-02-14 2019-02-12 11.977 0 +0
2019-02-13 2019-02-11 11.977 0 +0
2019-02-12 2019-02-08 12.051 0 +0
2019-02-11 2019-02-04 12.051 0 +0
2019-02-08 2019-01-31 12.069 0 +0
2019-02-01 2019-01-30 12.087 0 +0
2019-01-31 2019-01-29 11.794 0 +0
2019-01-30 2019-01-28 11.775 0 +0
2019-01-29 2019-01-25 11.573 0 +0
2019-01-28 2019-01-24 11.481 0 +0
2019-01-25 2019-01-23 11.242 0 +0
2019-01-24 2019-01-22 11.353 0 +0
2019-01-23 2019-01-21 11.481 0 +0
2019-01-22 2019-01-18 11.316 0 +0
2019-01-21 2019-01-17 11.316 0 +0
2019-01-18 2019-01-16 11.371 0 +0
2019-01-17 2019-01-15 11.224 0 +0
2019-01-16 2019-01-14 11.095 0 +0
2019-01-15 2019-01-11 11.279 0 +0
2019-01-14 2019-01-10 11.187 0 +0
2019-01-11 2019-01-09 11.040 0 +0
2019-01-10 2019-01-08 10.563 0 +0
2019-01-09 2019-01-07 10.544 0 +0
2019-01-08 2019-01-04 10.361 0 +0
2019-01-07 2019-01-03 10.177 0 +0
2019-01-04 2019-01-02 9.993 0 +0
2019-01-03 2018-12-31 10.269 0 +0
2019-01-02 2018-12-27 10.471 0 +0
2018-12-28 2018-12-24 10.985 0 +0
2018-12-27 2018-12-20 11.132 0 +0
2018-12-21 2018-12-19 11.187 0 +0
2018-12-20 2018-12-18 11.738 0 +0
2018-12-19 2018-12-17 11.867 0 +0
2018-12-18 2018-12-14 11.904 0 +0
2018-12-17 2018-12-13 12.014 0 +0
2018-12-14 2018-12-12 11.794 0 +0
2018-12-13 2018-12-11 11.647 0 +0
2018-12-12 2018-12-10 11.757 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 12.069 0 +0
2018-12-07 2018-12-05 12.345 0 +0
2018-12-06 2018-12-04 12.547 0 +0
2018-12-05 2018-12-03 12.694 0 +0
2018-12-04 2018-11-30 12.216 0 +0
2018-12-03 2018-11-29 12.106 0 +0
2018-11-30 2018-11-28 12.124 0 +0
2018-11-29 2018-11-27 11.885 0 +0
2018-11-28 2018-11-26 11.940 0 +0
2018-11-27 2018-11-23 11.922 0 +0
2018-11-26 2018-11-22 12.032 0 +0
2018-11-23 2018-11-21 12.106 0 +0
2018-11-22 2018-11-20 12.271 0 +0
2018-11-21 2018-11-19 12.436 0 +0
2018-11-20 2018-11-16 12.271 0 +0
2018-11-19 2018-11-15 12.087 0 +0
2018-11-16 2018-11-14 11.959 0 +0
2018-11-15 2018-11-13 12.234 0 +0
2018-11-14 2018-11-12 12.198 0 +0
2018-11-13 2018-11-09 12.326 0 +0
2018-11-12 2018-11-08 12.510 0 +0
2018-11-09 2018-11-07 12.418 0 +0
2018-11-08 2018-11-06 12.455 0 +0
2018-11-07 2018-11-05 12.234 0 +0
2018-11-06 2018-11-02 12.106 0 +0
2018-11-05 2018-11-01 11.738 0 +0
2018-11-02 2018-10-31 11.683 0 +0
2018-11-01 2018-10-30 12.014 0 +0
2018-10-31 2018-10-29 11.775 0 +0
2018-10-30 2018-10-26 11.738 0 +0
2018-10-29 2018-10-25 11.647 0 +0
2018-10-26 2018-10-24 11.830 0 +0
2018-10-25 2018-10-23 11.702 0 +0
2018-10-24 2018-10-22 12.106 0 +0
2018-10-23 2018-10-19 11.940 0 +0
2018-10-22 2018-10-18 11.940 0 +0
2018-10-19 2018-10-16 12.473 0 +0
2018-10-18 2018-10-15 12.400 0 +0
2018-10-16 2018-10-12 12.510 0 +0
2018-10-15 2018-10-11 12.345 0 +0
2018-10-12 2018-10-10 12.510 0 +0
2018-10-11 2018-10-09 12.639 0 +0
2018-10-10 2018-10-08 12.785 0 +0
2018-10-09 2018-10-05 13.392 0 +0
2018-10-08 2018-10-04 13.337 0 +0
2018-10-05 2018-10-03 13.998 0 +0
2018-10-04 2018-10-02 14.016 0 +0
2018-10-03 2018-09-28 14.402 0 +0
2018-10-02 2018-09-27 14.126 0 +0
2018-09-28 2018-09-26 14.218 0 +0
2018-09-27 2018-09-24 13.888 0 +0
2018-09-26 2018-09-21 14.053 0 +0
2018-09-24 2018-09-20 14.273 0 +0
2018-09-21 2018-09-19 14.347 0 +0
2018-09-20 2018-09-18 13.943 0 +0
2018-09-19 2018-09-17 13.888 0 +0
2018-09-18 2018-09-14 13.851 0 +0
2018-09-17 2018-09-13 14.108 0 +0
2018-09-14 2018-09-12 13.814 0 +0
2018-09-13 2018-09-11 13.777 0 +0
2018-09-12 2018-09-10 13.667 0 +0
2018-09-11 2018-09-07 13.539 0 +0
2018-09-10 2018-09-06 13.630 0 +0
2018-09-07 2018-09-05 13.667 0 +0
2018-09-06 2018-09-04 14.163 0 +0
2018-09-05 2018-09-03 14.126 0 +0
2018-09-04 2018-08-31 14.840 0 +0
2018-09-03 2018-08-30 14.783 0 +0
2018-08-31 2018-08-29 14.934 0 +0
2018-08-30 2018-08-28 14.896 0 +0
2018-08-29 2018-08-27 14.859 0 +0
2018-08-28 2018-08-24 14.144 0 +0
2018-08-27 2018-08-23 13.975 0 +0
2018-08-24 2018-08-22 14.050 0 +0
2018-08-23 2018-08-21 13.862 0 +0
2018-08-22 2018-08-20 13.768 0 +0
2018-08-21 2018-08-17 13.561 0 +0
2018-08-20 2018-08-16 13.523 0 +0
2018-08-17 2018-08-15 13.786 0 +0
2018-08-16 2018-08-14 13.880 0 +0
2018-08-15 2018-08-13 13.692 0 +0
2018-08-14 2018-08-10 13.899 0 +0
2018-08-13 2018-08-09 14.219 0 +0
2018-08-10 2018-08-08 14.294 0 +0
2018-08-09 2018-08-07 14.181 0 +0
2018-08-08 2018-08-06 13.824 0 +0
2018-08-07 2018-08-03 13.805 0 +0
2018-08-06 2018-08-02 13.880 0 +0
2018-08-03 2018-08-01 14.275 0 +0
2018-08-02 2018-07-31 14.238 0 +0
2018-08-01 2018-07-30 14.125 0 +0
2018-07-31 2018-07-27 14.125 0 +0
2018-07-30 2018-07-26 13.956 0 +0
2018-07-27 2018-07-25 13.843 0 +0
2018-07-26 2018-07-24 13.561 0 +0
2018-07-25 2018-07-23 13.429 0 +0
2018-07-24 2018-07-20 13.448 0 +0
2018-07-23 2018-07-19 13.222 0 +0
2018-07-20 2018-07-18 13.222 0 +0
2018-07-19 2018-07-17 13.260 0 +0
2018-07-18 2018-07-16 13.316 0 +0
2018-07-17 2018-07-13 13.260 0 +0
2018-07-16 2018-07-12 13.185 0 +0
2018-07-13 2018-07-11 13.222 0 +0
2018-07-12 2018-07-10 13.335 0 +0
2018-07-11 2018-07-09 13.222 0 +0
2018-07-10 2018-07-06 12.940 0 +0
2018-07-09 2018-07-05 12.808 0 +0
2018-07-06 2018-07-04 12.846 0 +0
2018-07-05 2018-07-03 12.978 0 +0
2018-07-04 2018-06-29 13.185 0 +0
2018-07-03 2018-06-28 13.128 0 +0
2018-06-29 2018-06-27 12.884 0 +0
2018-06-28 2018-06-26 12.978 0 +0
2018-06-27 2018-06-25 13.109 0 +0
2018-06-26 2018-06-22 13.260 0 +0
2018-06-25 2018-06-21 13.354 0 +0
2018-06-22 2018-06-20 13.486 0 +0
2018-06-21 2018-06-19 13.147 0 +0
2018-06-20 2018-06-15 13.542 0 +0
2018-06-19 2018-06-14 13.692 0 +0
2018-06-15 2018-06-13 13.993 0 +0
2018-06-14 2018-06-12 14.163 0 +0
2018-06-13 2018-06-11 13.956 0 +0
2018-06-12 2018-06-08 14.050 0 +0
2018-06-11 2018-06-07 14.332 0 +0
2018-06-08 2018-06-06 14.200 0 +0
2018-06-07 2018-06-05 14.275 0 +0
2018-06-06 2018-06-04 14.652 0 +0
2018-06-05 2018-06-01 14.464 0 +0
2018-06-04 2018-05-31 14.426 0 +0
2018-06-01 2018-05-30 13.598 0 +0
2018-05-31 2018-05-29 13.636 0 +0
2018-05-30 2018-05-28 13.805 0 +0
2018-05-29 2018-05-25 13.768 0 +0
2018-05-28 2018-05-24 15.826 0 +0
2018-05-25 2018-05-23 15.445 0 +0
2018-05-24 2018-05-21 16.448 0 +0
2018-05-23 2018-05-18 16.468 0 +0
2018-05-21 2018-05-17 16.087 0 +0
2018-05-18 2018-05-16 16.147 0 +0
2018-05-17 2018-05-15 16.247 0 +0
2018-05-16 2018-05-14 16.488 0 +0
2018-05-15 2018-05-11 16.308 0 +0
2018-05-14 2018-05-10 16.047 0 +0
2018-05-11 2018-05-09 15.806 0 +0
2018-05-10 2018-05-08 15.465 0 +0
2018-05-09 2018-05-07 15.365 0 +0
2018-05-08 2018-05-04 15.184 0 +0
2018-05-07 2018-05-03 15.405 0 +0
2018-05-04 2018-05-02 15.425 0 +0
2018-05-03 2018-04-30 15.385 0 +0
2018-05-02 2018-04-27 15.425 0 +0
2018-04-30 2018-04-26 14.763 0 +0
2018-04-27 2018-04-25 15.004 0 +0
2018-04-26 2018-04-24 15.244 0 +0
2018-04-25 2018-04-23 14.903 0 +0
2018-04-24 2018-04-20 15.044 0 +0
2018-04-23 2018-04-19 15.445 0 +0
2018-04-20 2018-04-18 15.044 0 +0
2018-04-19 2018-04-17 14.763 0 +0
2018-04-18 2018-04-16 14.683 0 +0
2018-04-17 2018-04-13 14.843 0 +0
2018-04-16 2018-04-12 14.903 0 +0
2018-04-13 2018-04-11 14.843 0 +0
2018-04-12 2018-04-10 14.803 0 +0
2018-04-11 2018-04-09 14.582 0 +0
2018-04-10 2018-04-06 14.442 0 +0
2018-04-09 2018-04-04 14.081 0 +0
2018-04-06 2018-04-03 14.322 0 +0
2018-04-04 2018-03-29 13.820 0 +0
2018-04-03 2018-03-28 13.539 0 +0
2018-03-29 2018-03-27 13.800 0 +0
2018-03-28 2018-03-26 13.900 0 +0
2018-03-27 2018-03-23 13.219 0 +0
2018-03-26 2018-03-22 13.519 0 +0
2018-03-23 2018-03-21 13.519 0 +0
2018-03-22 2018-03-20 13.219 0 +0
2018-03-21 2018-03-19 13.058 0 +0
2018-03-20 2018-03-16 12.958 0 +0
2018-03-19 2018-03-15 12.978 0 +0
2018-03-16 2018-03-14 12.978 0 +0
2018-03-15 2018-03-13 12.857 0 +0
2018-03-14 2018-03-12 12.958 0 +0
2018-03-13 2018-03-09 12.837 0 +0
2018-03-12 2018-03-08 12.837 0 +0
2018-03-09 2018-03-07 12.396 0 +0
2018-03-08 2018-03-06 12.537 0 +0
2018-03-07 2018-03-05 12.296 0 +0
2018-03-06 2018-03-02 12.416 0 +0
2018-03-05 2018-03-01 12.597 0 +0
2018-03-02 2018-02-28 12.637 0 +0
2018-03-01 2018-02-27 13.038 0 +0
2018-02-28 2018-02-26 13.178 0 +0
2018-02-27 2018-02-23 12.978 0 +0
2018-02-26 2018-02-22 12.597 0 +0
2018-02-23 2018-02-21 12.878 0 +0
2018-02-22 2018-02-20 12.416 0 +0
2018-02-21 2018-02-15 12.577 0 +0
2018-02-20 2018-02-13 12.015 0 +0
2018-02-14 2018-02-12 12.155 0 +0
2018-02-13 2018-02-09 12.196 0 +0
2018-02-12 2018-02-08 12.537 0 +0
2018-02-09 2018-02-07 12.817 0 +0
2018-02-08 2018-02-06 12.938 0 +0
2018-02-07 2018-02-05 13.560 0 +0
2018-02-06 2018-02-02 13.981 0 +0
2018-02-05 2018-02-01 13.459 0 +0
2018-02-02 2018-01-31 13.560 0 +0
2018-02-01 2018-01-30 13.740 0 +0
2018-01-31 2018-01-29 14.041 0 +0
2018-01-30 2018-01-26 13.941 0 +0
2018-01-29 2018-01-25 14.001 0 +0
2018-01-26 2018-01-24 13.740 0 +0
2018-01-25 2018-01-23 13.138 0 +0
2018-01-24 2018-01-22 13.058 0 +0
2018-01-23 2018-01-19 13.098 0 +0
2018-01-22 2018-01-18 12.978 0 +0
2018-01-19 2018-01-17 12.918 0 +0
2018-01-18 2018-01-16 13.078 0 +0
2018-01-17 2018-01-15 12.978 0 +0
2018-01-16 2018-01-12 13.058 0 +0
2018-01-15 2018-01-11 12.817 0 +0
2018-01-12 2018-01-10 12.817 0 +0
2018-01-11 2018-01-09 12.657 0 +0
2018-01-10 2018-01-08 12.496 0 +0
2018-01-09 2018-01-05 12.496 0 +0
2018-01-08 2018-01-04 12.316 0 +0
2018-01-05 2018-01-03 11.834 0 +0
2018-01-04 2018-01-02 11.855 0 +0
2018-01-03 2017-12-29 11.493 0 +0
2018-01-02 2017-12-28 11.493 0 +0
2017-12-29 2017-12-27 11.574 0 +0
2017-12-28 2017-12-22 11.554 0 +0
2017-12-27 2017-12-21 11.453 0 +0
2017-12-22 2017-12-20 11.253 0 +0
2017-12-21 2017-12-19 11.193 0 +0
2017-12-20 2017-12-18 11.112 0 +0
2017-12-19 2017-12-15 10.992 0 +0
2017-12-18 2017-12-14 11.152 0 +0
2017-12-15 2017-12-13 11.173 0 +0
2017-12-14 2017-12-12 11.052 0 +0
2017-12-13 2017-12-11 11.032 0 +0
2017-12-12 2017-12-08 10.932 0 +0
2017-12-11 2017-12-07 10.972 0 +0
2017-12-08 2017-12-06 10.972 0 +0
2017-12-07 2017-12-05 11.193 0 +0
2017-12-06 2017-12-04 11.173 0 +0
2017-12-05 2017-12-01 11.052 0 +0
2017-12-04 2017-11-30 11.193 0 +0
2017-12-01 2017-11-29 11.233 0 +0
2017-11-30 2017-11-28 11.293 0 +0
2017-11-29 2017-11-27 11.373 0 +0
2017-11-28 2017-11-24 11.333 0 +0
2017-11-27 2017-11-23 11.233 0 +0
2017-11-24 2017-11-22 11.193 0 +0
2017-11-23 2017-11-21 11.012 0 +0
2017-11-22 2017-11-20 10.912 0 +0
2017-11-21 2017-11-17 10.992 0 +0
2017-11-20 2017-11-16 11.092 0 +0
2017-11-17 2017-11-15 11.052 0 +0
2017-11-16 2017-11-14 11.293 0 +0
2017-11-15 2017-11-13 11.473 0 +0
2017-11-14 2017-11-10 11.614 0 +0
2017-11-13 2017-11-09 11.734 0 +0
2017-11-10 2017-11-08 11.714 0 +0
2017-11-09 2017-11-07 11.915 0 +0
2017-11-08 2017-11-06 11.493 0 +0
2017-11-07 2017-11-03 11.514 0 +0
2017-11-06 2017-11-02 11.554 0 +0
2017-11-03 2017-11-01 11.514 0 +0
2017-11-02 2017-10-31 11.493 0 +0
2017-11-01 2017-10-30 11.473 0 +0
2017-10-31 2017-10-27 11.333 0 +0
2017-10-30 2017-10-26 11.293 0 +0
2017-10-27 2017-10-25 11.373 0 +0
2017-10-26 2017-10-24 11.373 0 +0
2017-10-25 2017-10-23 11.413 0 +0
2017-10-24 2017-10-20 11.493 0 +0
2017-10-23 2017-10-19 11.393 0 +0
2017-10-20 2017-10-18 11.594 0 +0
2017-10-19 2017-10-17 11.674 0 +0
2017-10-18 2017-10-16 11.714 0 +0
2017-10-17 2017-10-13 11.614 0 +0
2017-10-16 2017-10-12 11.614 0 +0
2017-10-13 2017-10-11 11.614 0 +0
2017-10-12 2017-10-10 11.614 0 +0
2017-10-11 2017-10-09 11.614 0 +0
2017-10-10 2017-10-06 11.714 0 +0
2017-10-09 2017-10-04 11.714 0 +0
2017-10-06 2017-10-03 11.694 0 +0
2017-10-04 2017-09-29 11.734 0 +0
2017-10-03 2017-09-28 11.554 0 +0
2017-09-29 2017-09-27 11.774 0 +0
2017-09-28 2017-09-26 11.855 0 +0
2017-09-27 2017-09-25 11.654 0 +0
2017-09-26 2017-09-22 11.774 0 +0
2017-09-25 2017-09-21 11.834 0 +0
2017-09-22 2017-09-20 11.814 0 +0
2017-09-21 2017-09-19 11.895 0 +0
2017-09-20 2017-09-18 12.035 0 +0
2017-09-19 2017-09-15 11.935 0 +0
2017-09-18 2017-09-14 11.895 0 +0
2017-09-15 2017-09-13 11.995 0 +0
2017-09-14 2017-09-12 12.135 0 +0
2017-09-13 2017-09-11 12.075 0 +0
2017-09-12 2017-09-08 12.463 0 +0
2017-09-11 2017-09-07 12.320 0 +0
2017-09-08 2017-09-06 12.279 0 +0
2017-09-07 2017-09-05 12.320 0 +0
2017-09-06 2017-09-04 12.340 0 +0
2017-09-05 2017-09-01 12.381 0 +0
2017-09-04 2017-08-31 12.259 0 +0
2017-09-01 2017-08-30 12.218 0 +0
2017-08-31 2017-08-29 11.870 0 +0
2017-08-30 2017-08-28 11.972 0 +0
2017-08-29 2017-08-25 11.992 0 +0
2017-08-28 2017-08-24 11.706 0 +0
2017-08-25 2017-08-22 11.706 0 +0
2017-08-24 2017-08-21 11.645 0 +0
2017-08-22 2017-08-18 11.460 0 +0
2017-08-21 2017-08-17 11.604 0 +0
2017-08-18 2017-08-16 11.604 0 +0
2017-08-17 2017-08-15 11.624 0 +0
2017-08-16 2017-08-14 11.992 0 +0
2017-08-15 2017-08-11 11.890 0 +0
2017-08-14 2017-08-10 11.952 0 +0
2017-08-11 2017-08-09 12.033 0 +0
2017-08-10 2017-08-08 12.074 0 +0
2017-08-09 2017-08-07 12.074 0 +0
2017-08-08 2017-08-04 12.074 0 +0
2017-08-07 2017-08-03 12.074 0 +0
2017-08-04 2017-08-02 12.177 0 +0
2017-08-03 2017-08-01 12.259 0 +0
2017-08-02 2017-07-31 12.136 0 +0
2017-08-01 2017-07-28 12.136 0 +0
2017-07-31 2017-07-27 12.238 0 +0
2017-07-28 2017-07-26 12.299 0 +0
2017-07-27 2017-07-25 12.095 0 +0
2017-07-26 2017-07-24 12.238 0 +0
2017-07-25 2017-07-21 12.279 0 +0
2017-07-24 2017-07-20 12.361 0 +0
2017-07-21 2017-07-19 12.402 0 +0
2017-07-20 2017-07-18 12.279 0 +0
2017-07-19 2017-07-17 12.238 0 +0
2017-07-18 2017-07-14 12.197 0 +0
2017-07-17 2017-07-13 12.177 0 +0
2017-07-14 2017-07-12 12.013 0 +0
2017-07-13 2017-07-11 11.952 0 +0
2017-07-12 2017-07-10 11.849 0 +0
2017-07-11 2017-07-07 12.712 0 +0
2017-07-10 2017-07-06 12.881 0 +0
2017-07-07 2017-07-05 12.945 0 +0
2017-07-06 2017-07-04 12.945 0 +0
2017-07-05 2017-07-03 12.924 0 +0
2017-07-04 2017-06-30 12.881 0 +0
2017-07-03 2017-06-29 12.987 0 +0
2017-06-30 2017-06-28 12.860 0 +0
2017-06-29 2017-06-27 12.987 0 +0
2017-06-28 2017-06-26 13.114 0 +0
2017-06-27 2017-06-23 13.072 0 +0
2017-06-26 2017-06-22 13.050 0 +0
2017-06-23 2017-06-21 13.093 0 +0
2017-06-22 2017-06-20 13.431 0 +0
2017-06-21 2017-06-19 13.452 0 +0
2017-06-20 2017-06-16 13.325 0 +0
2017-06-19 2017-06-15 13.431 0 +0
2017-06-16 2017-06-14 13.706 0 +0
2017-06-15 2017-06-13 13.516 0 +0
2017-06-14 2017-06-12 13.452 0 +0
2017-06-13 2017-06-09 13.622 0 +0
2017-06-12 2017-06-08 13.643 0 +0
2017-06-09 2017-06-07 13.706 0 +0
2017-06-08 2017-06-06 13.558 0 +0
2017-06-07 2017-06-05 13.600 0 +0
2017-06-06 2017-06-02 13.579 0 +0
2017-06-05 2017-06-01 13.537 0 +0
2017-06-02 2017-05-31 13.516 0 +0
2017-06-01 2017-05-29 13.474 0 +0
2017-05-31 2017-05-26 13.495 0 +0
2017-05-29 2017-05-25 13.389 0 +0
2017-05-26 2017-05-24 13.262 0 +0
2017-05-25 2017-05-23 13.283 0 +0
2017-05-24 2017-05-22 13.304 0 +0
2017-05-23 2017-05-19 13.241 0 +0
2017-05-22 2017-05-18 13.283 0 +0
2017-05-19 2017-05-17 13.410 0 +0
2017-05-18 2017-05-16 13.452 0 +0
2017-05-17 2017-05-15 13.643 0 +0
2017-05-16 2017-05-12 13.220 0 +0
2017-05-15 2017-05-11 13.199 0 +0
2017-05-12 2017-05-10 13.135 0 +0
2017-05-11 2017-05-09 13.177 0 +0
2017-05-10 2017-05-08 12.860 0 +0
2017-05-09 2017-05-05 12.733 0 +0
2017-05-08 2017-05-04 13.093 0 +0
2017-05-05 2017-05-02 13.199 0 +0
2017-05-04 2017-04-28 13.325 0 +0
2017-05-02 2017-04-27 13.410 0 +0
2017-04-28 2017-04-26 13.600 0 +0
2017-04-27 2017-04-25 13.600 0 +0
2017-04-26 2017-04-24 13.325 0 +0
2017-04-25 2017-04-21 13.262 0 +0
2017-04-24 2017-04-20 13.177 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.304 0 +0
2017-04-19 2017-04-13 13.474 0 +0
2017-04-18 2017-04-12 13.537 0 +0
2017-04-13 2017-04-11 13.558 0 +0
2017-04-12 2017-04-10 13.706 0 +0
2017-04-11 2017-04-07 13.854 0 +0
2017-04-10 2017-04-06 13.664 0 +0
2017-04-07 2017-04-05 13.600 0 +0
2017-04-06 2017-04-03 13.368 0 +0
2017-04-05 2017-03-31 13.325 0 +0
2017-04-03 2017-03-30 13.452 0 +0
2017-03-31 2017-03-29 13.431 0 +0
2017-03-30 2017-03-28 13.283 0 +0
2017-03-29 2017-03-27 13.135 0 +0
2017-03-28 2017-03-24 13.114 0 +0
2017-03-27 2017-03-23 12.966 0 +0
2017-03-24 2017-03-22 12.902 0 +0
2017-03-23 2017-03-21 12.924 0 +0
2017-03-22 2017-03-20 12.712 0 +0
2017-03-21 2017-03-17 12.649 0 +0
2017-03-20 2017-03-16 12.670 0 +0
2017-03-17 2017-03-15 12.289 0 +0
2017-03-16 2017-03-14 12.374 0 +0
2017-03-15 2017-03-13 12.352 0 +0
2017-03-14 2017-03-10 12.268 0 +0
2017-03-13 2017-03-09 12.458 0 +0
2017-03-10 2017-03-08 12.902 0 +0
2017-03-09 2017-03-07 12.733 0 +0
2017-03-08 2017-03-06 12.585 0 +0
2017-03-07 2017-03-03 12.564 0 +0
2017-03-06 2017-03-02 12.649 0 +0
2017-03-03 2017-03-01 12.627 0 +0
2017-03-02 2017-02-28 12.733 0 +0
2017-03-01 2017-02-27 12.818 0 +0
2017-02-28 2017-02-24 12.902 0 +0
2017-02-27 2017-02-23 13.093 0 +0
2017-02-24 2017-02-22 13.156 0 +0
2017-02-23 2017-02-21 13.050 0 +0
2017-02-22 2017-02-20 12.987 0 +0
2017-02-21 2017-02-17 12.797 0 +0
2017-02-20 2017-02-16 12.691 0 +0
2017-02-17 2017-02-15 12.860 0 +0
2017-02-16 2017-02-14 12.924 0 +0
2017-02-15 2017-02-13 13.093 0 +0
2017-02-14 2017-02-10 13.008 0 +0
2017-02-13 2017-02-09 12.902 0 +0
2017-02-10 2017-02-08 12.902 0 +0
2017-02-09 2017-02-07 12.860 0 +0
2017-02-08 2017-02-06 13.072 0 +0
2017-02-07 2017-02-03 13.050 0 +0
2017-02-06 2017-02-02 13.093 0 +0
2017-02-03 2017-02-01 13.008 0 +0
2017-02-02 2017-01-27 13.135 0 +0
2017-02-01 2017-01-25 13.241 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 12.902 0 +0
2017-01-24 2017-01-20 12.839 0 +0
2017-01-23 2017-01-19 12.860 0 +0
2017-01-20 2017-01-18 13.050 0 +0
2017-01-19 2017-01-17 13.008 0 +0
2017-01-18 2017-01-16 12.733 0 +0
2017-01-17 2017-01-13 12.881 0 +0
2017-01-16 2017-01-12 12.437 0 +0
2017-01-13 2017-01-11 12.416 0 +0
2017-01-12 2017-01-10 12.479 0 +0
2017-01-11 2017-01-09 12.416 0 +0
2017-01-10 2017-01-06 12.310 0 +0
2017-01-09 2017-01-05 12.078 0 +0
2017-01-06 2017-01-04 11.676 0 +0
2017-01-05 2017-01-03 11.781 0 +0
2017-01-04 2016-12-30 11.633 0 +0
2017-01-03 2016-12-29 11.570 0 +0
2016-12-30 2016-12-28 11.612 0 +0
2016-12-29 2016-12-23 11.591 0 +0
2016-12-28 2016-12-22 11.803 0 +0
2016-12-23 2016-12-21 11.972 0 +0
2016-12-22 2016-12-20 11.824 0 +0
2016-12-21 2016-12-19 11.887 0 +0
2016-12-20 2016-12-16 12.014 0 +0
2016-12-19 2016-12-15 12.035 0 +0
2016-12-16 2016-12-14 12.289 0 +0
2016-12-15 2016-12-13 11.887 0 +0
2016-12-14 2016-12-12 11.781 0 +0
2016-12-13 2016-12-09 11.760 0 +0
2016-12-12 2016-12-08 11.866 0 +0
2016-12-09 2016-12-07 11.781 0 +0
2016-12-08 2016-12-06 11.676 0 +0
2016-12-07 2016-12-05 11.570 0 +0
2016-12-06 2016-12-02 11.549 0 +0
2016-12-05 2016-12-01 11.739 0 +0
2016-12-02 2016-11-30 11.464 0 +0
2016-12-01 2016-11-29 11.506 0 +0
2016-11-30 2016-11-28 11.549 0 +0
2016-11-29 2016-11-25 11.422 0 +0
2016-11-28 2016-11-24 11.422 0 +0
2016-11-25 2016-11-23 11.528 0 +0
2016-11-24 2016-11-22 11.506 0 +0
2016-11-23 2016-11-21 11.189 0 +0
2016-11-22 2016-11-18 11.168 0 +0
2016-11-21 2016-11-17 11.147 0 +0
2016-11-18 2016-11-16 11.210 0 +0
2016-11-17 2016-11-15 11.295 0 +0
2016-11-16 2016-11-14 11.274 0 +0
2016-11-15 2016-11-11 11.464 0 +0
2016-11-14 2016-11-10 11.676 0 +0
2016-11-11 2016-11-09 11.549 0 +0
2016-11-10 2016-11-08 11.993 0 +0
2016-11-09 2016-11-07 12.035 0 +0
2016-11-08 2016-11-04 11.845 0 +0
2016-11-07 2016-11-03 11.887 0 +0
2016-11-04 2016-11-02 12.035 0 +0
2016-11-03 2016-11-01 12.268 0 +0
2016-11-02 2016-10-31 11.951 0 +0
2016-11-01 2016-10-28 11.972 0 +0
2016-10-31 2016-10-27 12.014 0 +0
2016-10-28 2016-10-26 12.183 0 +0
2016-10-27 2016-10-25 12.458 0 +0
2016-10-26 2016-10-24 12.543 0 +0
2016-10-25 2016-10-20 12.268 0 +0
2016-10-24 2016-10-19 12.162 0 +0
2016-10-20 2016-10-18 12.331 0 +0
2016-10-19 2016-10-17 12.056 0 +0
2016-10-18 2016-10-14 12.099 0 +0
2016-10-17 2016-10-13 11.972 0 +0
2016-10-14 2016-10-12 12.310 0 +0
2016-10-13 2016-10-11 12.374 0 +0
2016-10-12 2016-10-07 12.543 0 +0
2016-10-11 2016-10-06 12.585 0 +0
2016-10-07 2016-10-05 12.374 0 +0
2016-10-06 2016-10-04 12.120 0 +0
2016-10-05 2016-10-03 12.035 0 +0
2016-10-04 2016-09-30 11.951 0 +0
2016-10-03 2016-09-29 12.014 0 +0
2016-09-30 2016-09-28 11.549 0 +0
2016-09-29 2016-09-27 11.591 0 +0
2016-09-28 2016-09-26 11.380 0 +0
2016-09-27 2016-09-23 11.612 0 +0
2016-09-26 2016-09-22 11.591 0 +0
2016-09-23 2016-09-21 11.401 0 +0
2016-09-22 2016-09-20 11.231 0 +0
2016-09-21 2016-09-19 11.274 0 +0
2016-09-20 2016-09-15 11.168 0 +0
2016-09-19 2016-09-14 11.231 0 +0
2016-09-15 2016-09-13 11.337 0 +0
2016-09-14 2016-09-12 11.464 0 +0
2016-09-13 2016-09-09 11.781 0 +0
2016-09-12 2016-09-08 12.254 0 +0
2016-09-09 2016-09-07 12.254 0 +0
2016-09-08 2016-09-06 12.254 0 +0
2016-09-07 2016-09-05 12.211 0 +0
2016-09-06 2016-09-02 12.082 0 +0
2016-09-05 2016-09-01 11.953 0 +0
2016-09-02 2016-08-31 12.104 0 +0
2016-09-01 2016-08-30 12.168 0 +0
2016-08-31 2016-08-29 12.061 0 +0
2016-08-30 2016-08-26 12.082 0 +0
2016-08-29 2016-08-25 11.975 0 +0
2016-08-26 2016-08-24 12.018 0 +0
2016-08-25 2016-08-23 12.018 0 +0
2016-08-24 2016-08-22 12.039 0 +0
2016-08-23 2016-08-19 12.082 0 +0
2016-08-22 2016-08-18 12.104 0 +0
2016-08-19 2016-08-17 12.254 0 +0
2016-08-18 2016-08-16 12.211 0 +0
2016-08-17 2016-08-15 12.018 0 +0
2016-08-16 2016-08-12 12.018 0 +0
2016-08-15 2016-08-11 11.889 0 +0
2016-08-12 2016-08-10 11.996 0 +0
2016-08-11 2016-08-09 12.018 0 +0
2016-08-10 2016-08-08 11.953 0 +0
2016-08-09 2016-08-05 11.975 0 +0
2016-08-08 2016-08-04 11.867 0 +0
2016-08-05 2016-08-03 11.824 0 +0
2016-08-04 2016-08-01 12.018 0 +0
2016-08-03 2016-07-29 11.846 0 +0
2016-08-01 2016-07-28 12.189 0 +0
2016-07-29 2016-07-27 12.404 0 +0
2016-07-28 2016-07-26 12.297 0 +0
2016-07-27 2016-07-25 12.232 0 +0
2016-07-26 2016-07-22 12.189 0 +0
2016-07-25 2016-07-21 12.189 0 +0
2016-07-22 2016-07-20 12.318 0 +0
2016-07-21 2016-07-19 12.297 0 +0
2016-07-20 2016-07-18 12.555 0 +0
2016-07-19 2016-07-15 12.469 0 +0
2016-07-18 2016-07-14 12.512 0 +0
2016-07-15 2016-07-13 12.426 0 +0
2016-07-14 2016-07-12 12.189 0 +0
2016-07-13 2016-07-11 11.975 0 +0
2016-07-12 2016-07-08 11.609 0 +0
2016-07-11 2016-07-07 11.803 0 +0
2016-07-08 2016-07-06 11.588 0 +0
2016-07-07 2016-07-05 11.867 0 +0
2016-07-06 2016-07-04 12.082 0 +0
2016-07-05 2016-06-30 12.039 0 +0
2016-07-04 2016-06-29 11.738 0 +0
2016-06-30 2016-06-28 11.480 0 +0
2016-06-29 2016-06-27 11.502 0 +0
2016-06-28 2016-06-24 11.373 0 +0
2016-06-27 2016-06-23 11.781 0 +0
2016-06-24 2016-06-22 11.824 0 +0
2016-06-23 2016-06-21 11.674 0 +0
2016-06-22 2016-06-20 11.437 0 +0
2016-06-21 2016-06-17 11.093 0 +0
2016-06-20 2016-06-16 11.072 0 +0
2016-06-17 2016-06-15 11.416 0 +0
2016-06-16 2016-06-14 11.569 0 +0
2016-06-15 2016-06-13 11.722 0 +0
2016-06-14 2016-06-10 12.114 0 +0
2016-06-13 2016-06-08 12.310 0 +0
2016-06-10 2016-06-07 12.005 0 +0
2016-06-08 2016-06-06 11.852 0 +0
2016-06-07 2016-06-03 11.809 0 +0
2016-06-06 2016-06-02 11.787 0 +0
2016-06-03 2016-06-01 11.765 0 +0
2016-06-02 2016-05-31 11.547 0 +0
2016-06-01 2016-05-30 11.656 0 +0
2016-05-31 2016-05-27 11.525 0 +0
2016-05-30 2016-05-26 11.591 0 +0
2016-05-27 2016-05-25 11.438 0 +0
2016-05-26 2016-05-24 11.046 0 +0
2016-05-25 2016-05-23 11.112 0 +0
2016-05-24 2016-05-20 11.242 0 +0
2016-05-23 2016-05-19 11.133 0 +0
2016-05-20 2016-05-18 11.220 0 +0
2016-05-19 2016-05-17 11.351 0 +0
2016-05-18 2016-05-16 11.112 0 +0
2016-05-17 2016-05-13 11.090 0 +0
2016-05-16 2016-05-12 11.177 0 +0
2016-05-13 2016-05-11 11.199 0 +0
2016-05-12 2016-05-10 11.308 0 +0
2016-05-11 2016-05-09 11.308 0 +0
2016-05-10 2016-05-06 11.264 0 +0
2016-05-09 2016-05-05 11.351 0 +0
2016-05-06 2016-05-04 11.438 0 +0
2016-05-05 2016-05-03 11.743 0 +0
2016-05-04 2016-04-29 12.048 0 +0
2016-05-03 2016-04-28 12.201 0 +0
2016-04-29 2016-04-27 11.983 0 +0
2016-04-28 2016-04-26 11.939 0 +0
2016-04-27 2016-04-25 11.722 0 +0
2016-04-26 2016-04-22 11.809 0 +0
2016-04-25 2016-04-21 11.961 0 +0
2016-04-22 2016-04-20 11.504 0 +0
2016-04-21 2016-04-19 11.613 0 +0
2016-04-20 2016-04-18 11.417 0 +0
2016-04-19 2016-04-15 11.569 0 +0
2016-04-18 2016-04-14 11.787 0 +0
2016-04-15 2016-04-13 11.787 0 +0
2016-04-14 2016-04-12 11.242 0 +0
2016-04-13 2016-04-11 11.177 0 +0
2016-04-12 2016-04-08 11.024 0 +0
2016-04-11 2016-04-07 10.872 0 +0
2016-04-08 2016-04-06 10.894 0 +0
2016-04-07 2016-04-05 10.741 0 +0
2016-04-06 2016-04-01 11.024 0 +0
2016-04-05 2016-03-31 11.090 0 +0
2016-04-01 2016-03-30 10.872 0 +0
2016-03-31 2016-03-29 10.284 0 +0
2016-03-30 2016-03-24 10.436 0 +0
2016-03-29 2016-03-23 10.719 0 +0
2016-03-24 2016-03-22 10.501 0 +0
2016-03-23 2016-03-21 10.523 0 +0
2016-03-22 2016-03-18 10.632 0 +0
2016-03-21 2016-03-17 10.567 0 +0
2016-03-18 2016-03-16 10.371 0 +0
2016-03-17 2016-03-15 10.436 0 +0
2016-03-16 2016-03-14 10.632 0 +0
2016-03-15 2016-03-11 10.785 0 +0
2016-03-14 2016-03-10 10.589 0 +0
2016-03-11 2016-03-09 10.501 0 +0
2016-03-10 2016-03-08 10.610 0 +0
2016-03-09 2016-03-07 10.719 0 +0
2016-03-08 2016-03-04 10.501 0 +0
2016-03-07 2016-03-03 10.393 0 +0
2016-03-04 2016-03-02 10.349 0 +0
2016-03-03 2016-03-01 9.891 0 +0
2016-03-02 2016-02-29 9.434 0 +0
2016-03-01 2016-02-26 9.652 0 +0
2016-02-29 2016-02-25 9.129 0 +0
2016-02-26 2016-02-24 9.325 0 +0
2016-02-25 2016-02-23 9.586 0 +0
2016-02-24 2016-02-22 9.543 0 +0
2016-02-23 2016-02-19 9.499 0 +0
2016-02-22 2016-02-18 9.630 0 +0
2016-02-19 2016-02-17 9.281 0 +0
2016-02-18 2016-02-16 9.630 0 +0
2016-02-17 2016-02-15 9.303 0 +0
2016-02-16 2016-02-12 8.976 0 +0
2016-02-15 2016-02-11 8.933 0 +0
2016-02-12 2016-02-05 9.543 0 +0
2016-02-11 2016-02-04 9.456 0 +0
2016-02-05 2016-02-03 9.107 0 +0
2016-02-04 2016-02-02 9.369 0 +0
2016-02-03 2016-02-01 9.412 0 +0
2016-02-02 2016-01-29 9.434 0 +0
2016-02-01 2016-01-28 9.107 0 +0
2016-01-29 2016-01-27 8.955 0 +0
2016-01-28 2016-01-26 8.846 0 +0
2016-01-27 2016-01-25 9.347 0 +0
2016-01-26 2016-01-22 9.064 0 +0
2016-01-25 2016-01-21 8.519 0 +0
2016-01-22 2016-01-20 8.453 0 +0
2016-01-21 2016-01-19 9.085 0 +0
2016-01-20 2016-01-18 8.759 0 +0
2016-01-19 2016-01-15 8.780 0 +0
2016-01-18 2016-01-14 9.194 0 +0
2016-01-15 2016-01-13 9.303 0 +0
2016-01-14 2016-01-12 9.151 0 +0
2016-01-13 2016-01-11 9.238 0 +0
2016-01-12 2016-01-08 9.521 0 +0
2016-01-11 2016-01-07 9.020 0 +0
2016-01-08 2016-01-06 9.717 0 +0
2016-01-07 2016-01-05 9.870 0 +0
2016-01-06 2016-01-04 9.870 0 +0
2016-01-05 2015-12-31 10.196 0 +0
2016-01-04 2015-12-29 10.349 0 +0
2015-12-30 2015-12-28 10.414 0 +0
2015-12-29 2015-12-24 10.785 0 +0
2015-12-28 2015-12-22 10.088 0 +0
2015-12-23 2015-12-21 10.000 0 +0
2015-12-22 2015-12-18 10.066 0 +0
2015-12-21 2015-12-17 10.240 0 +0
2015-12-18 2015-12-16 10.218 0 +0
2015-12-17 2015-12-15 9.521 0 +0
2015-12-16 2015-12-14 9.477 0 +0
2015-12-15 2015-12-11 9.608 0 +0
2015-12-14 2015-12-10 9.717 0 +0
2015-12-11 2015-12-09 9.935 0 +0
2015-12-10 2015-12-08 9.913 0 +0
2015-12-09 2015-12-07 10.196 0 +0
2015-12-08 2015-12-04 10.480 0 +0
2015-12-07 2015-12-03 10.501 0 +0
2015-12-04 2015-12-02 10.676 0 +0
2015-12-03 2015-12-01 10.632 0 +0
2015-12-02 2015-11-30 10.349 0 +0
2015-12-01 2015-11-27 10.371 0 +0
2015-11-30 2015-11-26 10.828 0 +0
2015-11-27 2015-11-25 10.763 0 +0
2015-11-26 2015-11-24 10.828 0 +0
2015-11-25 2015-11-23 10.937 0 +0
2015-11-24 2015-11-20 11.046 0 +0
2015-11-23 2015-11-19 11.024 0 +0
2015-11-20 2015-11-18 10.785 0 +0
2015-11-19 2015-11-17 10.872 0 +0
2015-11-18 2015-11-16 10.807 0 +0
2015-11-17 2015-11-13 11.133 0 +0
2015-11-16 2015-11-12 11.700 0 +0
2015-11-13 2015-11-11 11.395 0 +0
2015-11-12 2015-11-10 11.613 0 +0
2015-11-11 2015-11-09 11.874 0 +0
2015-11-10 2015-11-06 12.048 0 +0
2015-11-09 2015-11-05 12.353 0 +0
2015-11-06 2015-11-04 12.397 0 +0
2015-11-05 2015-11-03 12.223 0 +0
2015-11-04 2015-11-02 12.048 0 +0
2015-11-03 2015-10-30 12.092 0 +0
2015-11-02 2015-10-29 12.244 0 +0
2015-10-30 2015-10-28 12.332 0 +0
2015-10-29 2015-10-27 12.528 0 +0
2015-10-28 2015-10-26 12.528 0 +0
2015-10-27 2015-10-23 12.571 0 +0
2015-10-26 2015-10-22 12.223 0 +0
2015-10-23 2015-10-20 12.549 0 +0
2015-10-22 2015-10-19 12.658 0 +0
2015-10-20 2015-10-16 12.462 0 +0
2015-10-19 2015-10-15 12.332 0 +0
2015-10-16 2015-10-14 12.136 0 +0
2015-10-15 2015-10-13 12.179 0 +0
2015-10-14 2015-10-12 12.266 0 +0
2015-10-13 2015-10-09 11.874 0 +0
2015-10-12 2015-10-08 11.787 0 +0
2015-10-09 2015-10-07 11.918 0 +0
2015-10-08 2015-10-06 11.177 0 +0
2015-10-07 2015-10-05 11.003 0 +0
2015-10-06 2015-10-02 10.589 0 +0
2015-10-05 2015-09-30 10.262 0 +0
2015-10-02 2015-09-29 9.761 0 +0
2015-09-30 2015-09-25 10.523 0 +0
2015-09-29 2015-09-24 10.589 0 +0
2015-09-25 2015-09-23 10.785 0 +0
2015-09-24 2015-09-22 11.220 0 +0
2015-09-23 2015-09-21 11.177 0 +0
2015-09-22 2015-09-18 11.438 0 +0
2015-09-21 2015-09-17 11.504 0 +0
2015-09-18 2015-09-16 11.438 0 +0
2015-09-17 2015-09-15 11.177 0 +0
2015-09-16 2015-09-14 11.133 0 +0
2015-09-15 2015-09-11 11.464 0 +0
2015-09-14 2015-09-10 11.664 0 +0
2015-09-11 2015-09-09 11.954 0 +0
2015-09-10 2015-09-08 11.019 0 +0
2015-09-09 2015-09-07 10.573 0 +0
2015-09-08 2015-09-04 10.707 0 +0
2015-09-07 2015-09-02 11.085 0 +0
2015-09-04 2015-09-01 11.241 0 +0
2015-09-02 2015-08-31 11.486 0 +0
2015-09-01 2015-08-28 11.531 0 +0
2015-08-31 2015-08-27 11.219 0 +0
2015-08-28 2015-08-26 11.019 0 +0
2015-08-27 2015-08-25 11.219 0 +0
2015-08-26 2015-08-24 11.442 0 +0
2015-08-25 2015-08-21 11.798 0 +0
2015-08-24 2015-08-20 12.087 0 +0
2015-08-21 2015-08-19 12.421 0 +0
2015-08-20 2015-08-18 12.644 0 +0
2015-08-19 2015-08-17 12.822 0 +0
2015-08-18 2015-08-14 12.911 0 +0
2015-08-17 2015-08-13 12.955 0 +0
2015-08-14 2015-08-12 12.844 0 +0
2015-08-13 2015-08-11 12.866 0 +0
2015-08-12 2015-08-10 12.889 0 +0
2015-08-11 2015-08-07 12.978 0 +0
2015-08-10 2015-08-06 12.844 0 +0
2015-08-07 2015-08-05 12.978 0 +0
2015-08-06 2015-08-04 12.844 0 +0
2015-08-05 2015-08-03 12.933 0 +0
2015-08-04 2015-07-31 13.089 0 +0
2015-08-03 2015-07-30 13.111 0 +0
2015-07-31 2015-07-29 13.133 0 +0
2015-07-30 2015-07-28 12.955 0 +0
2015-07-29 2015-07-27 12.889 0 +0
2015-07-28 2015-07-24 13.423 0 +0
2015-07-27 2015-07-23 13.579 0 +0
2015-07-24 2015-07-22 13.534 0 +0
2015-07-23 2015-07-21 13.645 0 +0
2015-07-22 2015-07-20 13.623 0 +0
2015-07-21 2015-07-17 13.712 0 +0
2015-07-20 2015-07-16 13.801 0 +0
2015-07-17 2015-07-15 13.823 0 +0
2015-07-16 2015-07-14 13.556 0 +0
2015-07-15 2015-07-13 13.801 0 +0
2015-07-14 2015-07-10 13.846 0 +0
2015-07-13 2015-07-09 13.645 0 +0
2015-07-10 2015-07-08 13.712 0 +0
2015-07-09 2015-07-07 14.202 0 +0
2015-07-08 2015-07-06 14.469 0 +0
2015-07-07 2015-07-03 14.669 0 +0
2015-07-06 2015-07-02 14.603 0 +0
2015-07-03 2015-06-30 14.892 0 +0
2015-07-02 2015-06-29 14.536 0 +0
2015-06-30 2015-06-26 14.825 0 +0
2015-06-29 2015-06-25 15.159 0 +0
2015-06-26 2015-06-24 15.204 0 +0
2015-06-25 2015-06-23 15.092 0 +0
2015-06-24 2015-06-22 14.692 0 +0
2015-06-23 2015-06-19 14.603 0 +0
2015-06-22 2015-06-18 14.580 0 +0
2015-06-19 2015-06-17 14.313 0 +0
2015-06-18 2015-06-16 14.002 0 +0
2015-06-17 2015-06-15 14.313 0 +0
2015-06-16 2015-06-12 14.402 0 +0
2015-06-15 2015-06-11 14.224 0 +0
2015-06-12 2015-06-10 14.180 0 +0
2015-06-11 2015-06-09 14.964 0 +0
2015-06-10 2015-06-08 15.146 0 +0
2015-06-09 2015-06-05 14.896 0 +0
2015-06-08 2015-06-04 15.192 0 +0
2015-06-05 2015-06-03 15.396 0 +0
2015-06-04 2015-06-02 15.510 0 +0
2015-06-03 2015-06-01 15.510 0 +0
2015-06-02 2015-05-29 15.533 0 +0
2015-06-01 2015-05-28 15.737 0 +0
2015-05-29 2015-05-27 16.170 0 +0
2015-05-28 2015-05-26 16.306 0 +0
2015-05-27 2015-05-22 15.942 0 +0
2015-05-26 2015-05-21 15.510 0 +0
2015-05-22 2015-05-20 15.669 0 +0
2015-05-21 2015-05-19 15.692 0 +0
2015-05-20 2015-05-18 15.578 0 +0
2015-05-19 2015-05-15 15.760 0 +0
2015-05-18 2015-05-14 15.692 0 +0
2015-05-15 2015-05-13 15.692 0 +0
2015-05-14 2015-05-12 15.783 0 +0
2015-05-13 2015-05-11 16.147 0 +0
2015-05-12 2015-05-08 16.056 0 +0
2015-05-11 2015-05-07 15.988 0 +0
2015-05-08 2015-05-06 16.261 0 +0
2015-05-07 2015-05-05 16.465 0 +0
2015-05-06 2015-05-04 16.738 0 +0
2015-05-05 2015-04-30 16.511 0 +0
2015-05-04 2015-04-29 16.556 0 +0
2015-04-30 2015-04-28 16.511 0 +0
2015-04-29 2015-04-27 17.352 0 +0
2015-04-28 2015-04-24 16.192 0 +0
2015-04-27 2015-04-23 16.033 0 +0
2015-04-24 2015-04-22 15.919 0 +0
2015-04-23 2015-04-21 15.828 0 +0
2015-04-22 2015-04-20 15.556 0 +0
2015-04-21 2015-04-17 15.942 0 +0
2015-04-20 2015-04-16 15.874 0 +0
2015-04-17 2015-04-15 15.419 0 +0
2015-04-16 2015-04-14 15.101 0 +0
2015-04-15 2015-04-13 15.442 0 +0
2015-04-14 2015-04-10 15.214 0 +0
2015-04-13 2015-04-09 14.987 0 +0
2015-04-10 2015-04-08 14.578 0 +0
2015-04-09 2015-04-02 14.168 0 +0
2015-04-08 2015-04-01 14.077 0 +0
2015-04-02 2015-03-31 14.032 0 +0
2015-04-01 2015-03-30 13.918 0 +0
2015-03-31 2015-03-27 13.713 0 +0
2015-03-30 2015-03-26 13.759 0 +0
2015-03-27 2015-03-25 13.668 0 +0
2015-03-26 2015-03-24 13.713 0 +0
2015-03-25 2015-03-23 13.804 0 +0
2015-03-24 2015-03-20 14.100 0 +0
2015-03-23 2015-03-19 14.100 0 +0
2015-03-20 2015-03-18 13.986 0 +0
2015-03-19 2015-03-17 13.895 0 +0
2015-03-18 2015-03-16 13.964 0 +0
2015-03-17 2015-03-13 13.986 0 +0
2015-03-16 2015-03-12 13.964 0 +0
2015-03-13 2015-03-11 13.850 0 +0
2015-03-12 2015-03-10 13.941 0 +0
2015-03-11 2015-03-09 14.100 0 +0
2015-03-10 2015-03-06 14.100 0 +0
2015-03-09 2015-03-05 14.168 0 +0
2015-03-06 2015-03-04 14.396 0 +0
2015-03-05 2015-03-03 14.623 0 +0
2015-03-04 2015-03-02 14.782 0 +0
2015-03-03 2015-02-27 14.782 0 +0
2015-03-02 2015-02-26 14.851 0 +0
2015-02-27 2015-02-25 14.646 0 +0
2015-02-26 2015-02-24 14.600 0 +0
2015-02-25 2015-02-23 14.669 0 +0
2015-02-24 2015-02-18 14.828 0 +0
2015-02-23 2015-02-16 14.032 0 +0
2015-02-17 2015-02-13 13.986 0 +0
2015-02-16 2015-02-12 13.941 0 +0
2015-02-13 2015-02-11 13.895 0 +0
2015-02-12 2015-02-10 13.964 0 +0
2015-02-11 2015-02-09 13.895 0 +0
2015-02-10 2015-02-06 13.941 0 +0
2015-02-09 2015-02-05 14.077 0 +0
2015-02-06 2015-02-04 14.282 0 +0
2015-02-05 2015-02-03 14.055 0 +0
2015-02-04 2015-02-02 13.804 0 +0
2015-02-03 2015-01-30 13.941 0 +0
2015-02-02 2015-01-29 14.032 0 +0
2015-01-30 2015-01-28 14.191 0 +0
2015-01-29 2015-01-27 14.123 0 +0
2015-01-28 2015-01-26 14.237 0 +0
2015-01-27 2015-01-23 14.396 0 +0
2015-01-26 2015-01-22 14.168 0 +0
2015-01-23 2015-01-21 14.032 0 +0
2015-01-22 2015-01-20 13.895 0 +0
2015-01-21 2015-01-19 13.782 0 +0
2015-01-20 2015-01-16 14.077 0 +0
2015-01-19 2015-01-15 14.282 0 +0
2015-01-16 2015-01-14 14.168 0 +0
2015-01-15 2015-01-13 14.237 0 +0
2015-01-14 2015-01-12 14.123 0 +0
2015-01-13 2015-01-09 14.123 0 +0
2015-01-12 2015-01-08 14.259 0 +0
2015-01-09 2015-01-07 14.191 0 +0
2015-01-08 2015-01-06 14.191 0 +0
2015-01-07 2015-01-05 14.464 0 +0
2015-01-06 2015-01-02 14.282 0 +0
2015-01-05 2014-12-31 14.214 0 +0
2015-01-02 2014-12-29 14.418 0 +0
2014-12-30 2014-12-24 14.191 0 +0
2014-12-29 2014-12-22 14.327 0 +0
2014-12-23 2014-12-19 13.850 0 +0
2014-12-22 2014-12-18 13.759 0 +0
2014-12-19 2014-12-17 13.600 0 +0
2014-12-18 2014-12-16 13.486 0 +0
2014-12-17 2014-12-15 13.713 0 +0
2014-12-16 2014-12-12 13.713 0 +0
2014-12-15 2014-12-11 13.873 0 +0
2014-12-12 2014-12-10 14.032 0 +0
2014-12-11 2014-12-09 14.146 0 +0
2014-12-10 2014-12-08 14.782 0 +0
2014-12-09 2014-12-05 14.987 0 +0
2014-12-08 2014-12-04 14.828 0 +0
2014-12-05 2014-12-03 13.782 0 +0
2014-12-04 2014-12-02 13.964 0 +0
2014-12-03 2014-12-01 13.850 0 +0
2014-12-02 2014-11-28 14.441 0 +0
2014-12-01 2014-11-27 14.623 0 +0
2014-11-28 2014-11-26 14.646 0 +0
2014-11-27 2014-11-25 14.441 0 +0
2014-11-26 2014-11-24 14.782 0 +0
2014-11-25 2014-11-21 14.350 0 +0
2014-11-24 2014-11-20 14.168 0 +0
2014-11-21 2014-11-19 14.032 0 +0
2014-11-20 2014-11-18 14.100 0 +0
2014-11-19 2014-11-17 14.146 0 +0
2014-11-18 2014-11-14 14.464 0 +0
2014-11-17 2014-11-13 14.737 0 +0
2014-11-14 2014-11-12 14.669 0 +0
2014-11-13 2014-11-11 14.509 0 +0
2014-11-12 2014-11-10 14.669 0 +0
2014-11-11 2014-11-07 14.623 0 +0
2014-11-10 2014-11-06 14.760 0 +0
2014-11-07 2014-11-05 14.919 0 +0
2014-11-06 2014-11-04 15.146 0 +0
2014-11-05 2014-11-03 15.146 0 +0
2014-11-04 2014-10-31 15.283 0 +0
2014-11-03 2014-10-30 15.260 0 -65,078
2014-10-29 2014-10-27 15.032 65,078 -49,599 0.00% 978,285
2014-10-28 2014-10-24 15.055 114,677 +7,387 0.00% 1,726,489
2014-10-27 2014-10-23 15.078 107,290 +42,212 0.00% 1,617,716
2014-10-22 2014-10-20 14.919 65,078 -212,044 0.00% 970,884
2014-10-21 2014-10-17 14.896 277,122 +277,122 0.00% 4,128,020
2014-10-20 2014-10-16 14.805 0 -11,521
2014-10-17 2014-10-15 15.078 11,521 +11,521 0.00% 173,713
2014-10-06 2014-09-30 15.465 0 -337
2014-10-03 2014-09-29 15.601 337 +337 0.00% 5,258
2014-09-30 2014-09-26 15.919 0 -337
2014-09-29 2014-09-25 16.170 337 -3,532,803 0.00% 5,449
2014-09-26 2014-09-24 16.124 3,533,140 +3,533,140 0.03% 56,968,738
2014-09-24 2014-09-22 15.669 0 -7,219
2014-09-23 2014-09-19 16.033 7,219 +1,063 0.00% 115,743
2014-09-22 2014-09-18 16.056 6,156 -371,119 0.00% 98,840
2014-09-19 2014-09-17 16.306 377,275 +377,275 0.00% 6,151,864
2014-09-17 2014-09-15 16.488 0 -7,653,815
2014-09-16 2014-09-12 18.205 7,653,815 +3,152,089 0.07% 139,341,109
2014-09-15 2014-09-11 18.021 4,501,726 +4,501,726 0.04% 81,124,940
2014-08-26 2014-08-22 17.790 0 -45,072
2014-08-25 2014-08-21 17.513 45,072 +45,072 0.00% 789,356
2014-08-12 2014-08-08 17.375 0 -130,016
2014-08-11 2014-08-07 17.167 130,016 +130,016 0.00% 2,231,999
2014-08-07 2014-08-05 17.167 0 -43,730
2014-08-06 2014-08-04 17.444 43,730 +43,730 0.00% 762,826
2014-08-04 2014-07-31 17.767 0 -293
2014-08-01 2014-07-30 17.790 293 +293 0.00% 5,213
2014-07-29 2014-07-25 17.606 0 -18,202
2014-07-28 2014-07-24 17.652 18,202 +18,202 0.00% 321,296
2014-07-25 2014-07-23 17.606 0 -21,669
2014-07-24 2014-07-22 17.259 21,669 -993,632 0.00% 373,994
2014-07-23 2014-07-21 16.659 1,015,301 +993,632 0.01% 16,914,389
2014-07-22 2014-07-18 16.890 21,669 +21,561 0.00% 365,994
2014-07-21 2014-07-17 16.959 108 -1,300 0.00% 1,832
2014-07-18 2014-07-16 16.821 1,408 +1,408 0.00% 23,684
2014-07-17 2014-07-15 16.844 0 -102,713
2014-07-16 2014-07-14 16.636 102,713 +102,713 0.00% 1,708,775
2014-07-09 2014-07-07 16.913 0 -20,803
2014-07-08 2014-07-04 16.913 20,803 -226 0.00% 351,847
2014-07-07 2014-07-03 16.983 21,029 -338,682 0.00% 357,125
2014-07-04 2014-07-02 17.029 359,711 +359,711 0.00% 6,125,399
2014-07-02 2014-06-27 17.144 0 -82
2014-06-30 2014-06-26 17.029 82 +82 0.00% 1,396
2014-06-27 2014-06-25 16.613 0 -433
2014-06-26 2014-06-24 16.567 433 +433 0.00% 7,174
2014-06-24 2014-06-20 17.282 0 -10,182
2014-06-23 2014-06-19 17.167 10,182 +10,182 0.00% 174,796
2014-06-17 2014-06-13 17.167 0 -119,492
2014-06-16 2014-06-12 16.867 119,492 +119,492 0.00% 2,015,489
2014-06-13 2014-06-11 16.798 0 -476
2014-06-12 2014-06-10 16.913 476 +476 0.00% 8,051
2014-06-10 2014-06-06 16.475 0 -17,249
2014-06-09 2014-06-05 16.267 17,249 +780 0.00% 280,593
2014-06-06 2014-06-04 16.336 16,469 +16,469 0.00% 269,045
2014-06-04 2014-05-30 16.221 0 -38,953
2014-06-03 2014-05-29 16.313 38,953 +38,953 0.00% 635,455
2014-05-30 2014-05-28 16.383 0 -477,592
2014-05-29 2014-05-27 16.129 477,592 +477,592 0.00% 7,702,976
2014-05-27 2014-05-23 16.360 0 -9,742,094
2014-05-26 2014-05-22 16.290 9,742,094 +5,565,026 0.09% 158,701,604
2014-05-23 2014-05-21 16.899 4,177,068 -640,609 0.04% 70,586,844
2014-05-22 2014-05-20 16.543 4,817,677 +4,817,677 0.04% 79,699,536
2014-05-15 2014-05-13 16.709 0 -59,914
2014-05-14 2014-05-12 16.591 59,914 -367,920 0.00% 994,006
2014-05-13 2014-05-09 16.117 427,834 +23,628 0.00% 6,895,200
2014-05-09 2014-05-07 15.737 404,206 +404,206 0.00% 6,361,119
2014-04-30 2014-04-28 16.354 0 -199
2014-04-29 2014-04-25 16.425 199 +199 0.00% 3,269
2014-04-04 2014-04-02 16.496 0 -44,596
2014-04-03 2014-04-01 16.591 44,596 +44,596 0.00% 739,872
2014-03-31 2014-03-27 16.496 0 -156
2014-03-28 2014-03-26 16.259 156 +156 0.00% 2,536
2014-03-13 2014-03-11 16.306 0 -82,698
2014-03-12 2014-03-10 16.401 82,698 +52,319 0.00% 1,356,325
2014-03-10 2014-03-06 15.998 30,379 +30,379 0.00% 486,004
2014-03-06 2014-03-04 16.330 0 -18,759
2014-03-05 2014-03-03 15.998 18,759 +18,759 0.00% 300,107
2014-03-04 2014-02-28 16.330 0 -892,291
2014-03-03 2014-02-27 16.567 892,291 +881,996 0.01% 14,782,449
2014-02-28 2014-02-26 15.737 10,295 +10,295 0.00% 162,016
2014-02-26 2014-02-24 15.240 0 -28
2014-02-25 2014-02-21 15.500 28 +28 0.00% 434
2014-02-20 2014-02-18 14.220 0 -14
2014-02-19 2014-02-17 14.410 14 -26 0.00% 202
2014-02-18 2014-02-14 14.292 40 -38,817 0.00% 572
2014-02-17 2014-02-13 14.102 38,857 -44,685 0.00% 547,960
2014-02-14 2014-02-12 14.268 83,542 -226,996 0.00% 1,191,966
2014-02-13 2014-02-11 13.983 310,538 +280,096 0.00% 4,342,396
2014-02-12 2014-02-10 13.699 30,442 -125,671 0.00% 417,027
2014-02-11 2014-02-07 13.841 156,113 +51,475 0.00% 2,160,800
2014-02-06 2014-02-04 14.102 104,638 +104,619 0.00% 1,475,601
2014-02-05 2014-01-30 14.647 19 +19 0.00% 278
2014-02-04 2014-01-28 14.647 0 -12,773
2014-01-23 2014-01-21 15.097 12,773 -36,961 0.00% 192,839
2014-01-22 2014-01-20 14.505 49,734 -560,372 0.00% 721,386
2014-01-21 2014-01-17 14.315 610,106 -9 0.01% 8,733,834
2014-01-20 2014-01-16 14.102 610,115 +610,107 0.01% 8,603,821
2014-01-17 2014-01-15 14.055 8 +8 0.00% 112
2014-01-15 2014-01-13 13.912 0 -8,354
2014-01-14 2014-01-10 13.770 8,354 +8,354 0.00% 115,036
2014-01-13 2014-01-09 13.604 0 -32,910
2014-01-10 2014-01-08 13.983 32,910 +590 0.00% 460,196
2014-01-09 2014-01-07 14.149 32,320 +32,320 0.00% 457,308
2013-12-30 2013-12-24 14.955 0 -15,189
2013-12-27 2013-12-20 14.671 15,189 +15,189 0.00% 222,835
2013-12-23 2013-12-19 14.813 0 -153,581
2013-12-20 2013-12-18 15.287 153,581 +153,581 0.00% 2,347,793
2013-12-18 2013-12-16 15.216 0 -325,728
2013-12-17 2013-12-13 15.334 325,728 -397,455 0.00% 4,994,846
2013-12-16 2013-12-12 15.216 723,183 +318,133 0.01% 11,003,882
2013-12-13 2013-12-11 15.334 405,050 +405,050 0.00% 6,211,201
2013-12-10 2013-12-06 15.643 0 -21,940
2013-12-09 2013-12-05 15.595 21,940 +21,940 0.00% 342,157
2013-12-06 2013-12-04 15.453 0 -108,044
2013-12-05 2013-12-03 15.619 108,044 +108,039 0.00% 1,687,519
2013-12-04 2013-12-02 15.761 5 -1,101,230 0.00% 79
2013-12-03 2013-11-29 15.785 1,101,235 +495,221 0.01% 17,382,688
2013-12-02 2013-11-28 15.785 606,014 +606,014 0.01% 9,565,762
2013-11-29 2013-11-27 15.903 0 -1,055
2013-11-28 2013-11-26 15.761 1,055 +253 0.00% 16,628
2013-11-27 2013-11-25 16.188 802 -100,714 0.00% 12,982
2013-11-26 2013-11-22 16.614 101,516 +101,516 0.00% 1,686,612
2013-11-25 2013-11-21 16.496 0 -72
2013-11-22 2013-11-20 16.519 72 +72 0.00% 1,189
2013-11-20 2013-11-18 16.377 0 -6,329
2013-11-19 2013-11-15 15.406 6,329 +6,329 0.00% 97,501
2013-11-18 2013-11-14 14.931 0 -23
2013-11-15 2013-11-13 14.789 23 +23 0.00% 340
2013-11-13 2013-11-11 15.121 0 -405,050
2013-11-12 2013-11-08 14.884 405,050 +405,050 0.00% 6,028,801
2013-11-05 2013-11-01 15.074 0 -270,033
2013-11-04 2013-10-31 15.003 270,033 +270,033 0.00% 4,051,196
2013-10-31 2013-10-29 14.363 0 -504,034
2013-10-30 2013-10-28 14.149 504,034 +503,591 0.00% 7,131,762
2013-10-29 2013-10-25 14.220 443 -1,308 0.00% 6,300
2013-10-28 2013-10-24 14.339 1,751 -3,811,625 0.00% 25,108
2013-10-25 2013-10-23 14.457 3,813,376 +3,469,084 0.04% 55,131,798
2013-10-24 2013-10-22 14.694 344,292 +336,529 0.00% 5,059,194
2013-10-23 2013-10-21 14.718 7,763 -425,134 0.00% 114,257
2013-10-22 2013-10-18 14.671 432,897 +432,897 0.00% 6,350,939
2013-10-18 2013-10-16 14.694 0 -135,017
2013-10-17 2013-10-15 14.813 135,017 +134,384 0.00% 2,000,005
2013-10-16 2013-10-11 14.694 633 +633 0.00% 9,302
2013-10-08 2013-10-04 14.718 0 -162,020
2013-10-07 2013-10-03 14.742 162,020 -82,698 0.00% 2,388,481
2013-10-04 2013-10-02 14.552 244,718 +244,718 0.00% 3,561,205
2013-09-26 2013-09-24 14.481 0 -591
2013-09-25 2013-09-23 14.671 591 +591 0.00% 8,670
2013-09-23 2013-09-18 14.529 0 -138,392
2013-09-18 2013-09-16 14.671 138,392 -5 0.00% 2,030,319
2013-09-17 2013-09-13 14.363 138,397 +5 0.00% 1,987,751
2013-09-16 2013-09-12 14.434 138,392 -11,814 0.00% 1,997,519
2013-09-13 2013-09-11 14.529 150,206 -126,578 0.00% 2,182,280
2013-09-12 2013-09-10 14.671 276,784 +138,392 0.00% 4,060,638
2013-09-11 2013-09-09 14.600 138,392 -41 0.00% 2,020,479
2013-09-10 2013-09-06 14.268 138,433 -7,932,187 0.00% 1,975,144
2013-09-09 2013-09-05 14.078 8,070,620 +7,932,228 0.07% 113,620,327
2013-09-06 2013-09-04 14.423 138,392 -16,403,980 0.00% 1,996,004
2013-09-05 2013-09-03 14.423 16,542,372 +3,952,008 0.15% 238,587,794
2013-09-04 2013-09-02 13.891 12,590,364 +12,454,596 0.12% 174,896,951
2013-08-30 2013-08-28 13.843 135,768 -158,948 0.00% 1,879,439
2013-08-29 2013-08-27 14.036 294,716 +158,948 0.00% 4,136,718
2013-08-27 2013-08-23 13.819 135,768 -585,293 0.00% 1,876,159
2013-08-26 2013-08-22 13.867 721,061 +607,380 0.01% 9,999,079
2013-08-22 2013-08-20 13.940 113,681 -27,320 0.00% 1,584,674
2013-08-21 2013-08-19 14.278 141,001 +27,320 0.00% 2,013,195
2013-08-16 2013-08-13 14.205 113,681 -8,492,129 0.00% 1,614,884
2013-08-15 2013-08-12 14.085 8,605,810 +8,492,129 0.08% 121,209,432
2013-08-13 2013-08-09 13.601 113,681 -249 0.00% 1,546,224
2013-08-12 2013-08-08 13.505 113,930 +249 0.00% 1,538,601
2013-08-05 2013-08-01 14.012 113,681 +4,967 0.00% 1,592,913
2013-08-02 2013-07-31 13.940 108,714 -4,967 0.00% 1,515,435
2013-07-30 2013-07-26 14.133 113,681 +2,483 0.00% 1,606,645
2013-07-29 2013-07-25 14.157 111,198 -2,483 0.00% 1,574,239
2013-07-26 2013-07-24 14.205 113,681 -392,403 0.00% 1,614,884
2013-07-25 2013-07-23 14.109 506,084 +392,403 0.00% 7,140,219
2013-07-18 2013-07-16 13.239 113,681 -1,587,825 0.00% 1,505,028
2013-07-17 2013-07-15 13.215 1,701,506 -214,149 0.02% 22,485,209
2013-07-16 2013-07-12 13.287 1,915,655 +1,872,362 0.02% 25,454,003
2013-07-15 2013-07-11 13.456 43,293 +245 0.00% 582,571
2013-07-11 2013-07-09 12.804 43,048 -576,187 0.00% 551,195
2013-07-10 2013-07-08 12.683 619,235 -1,420,598 0.01% 7,854,000
2013-07-09 2013-07-05 12.853 2,039,833 +2,039,833 0.02% 26,216,961
2013-07-08 2013-07-04 12.683 0 -11,590
2013-07-05 2013-07-03 12.369 11,590 -495,885 0.00% 143,360
2013-07-04 2013-07-02 12.877 507,475 +463,624 0.00% 6,534,584
2013-07-03 2013-06-28 13.191 43,851 -9,795,734 0.00% 578,427
2013-07-02 2013-06-27 12.901 9,839,585 +9,839,585 0.09% 126,938,729
2013-06-28 2013-06-26 12.659 0 -3,311
2013-06-27 2013-06-25 12.466 3,311 -56,957 0.00% 41,275
2013-06-26 2013-06-24 12.273 60,268 -5,054,181 0.00% 739,651
2013-06-25 2013-06-21 12.853 5,114,449 +1,859,746 0.05% 65,733,475
2013-06-24 2013-06-20 12.973 3,254,703 +2,354,950 0.04% 42,224,232
2013-06-21 2013-06-19 13.505 899,753 +798,382 0.01% 12,150,978
2013-06-20 2013-06-18 13.746 101,371 +83,614 0.00% 1,393,484
2013-06-19 2013-06-17 13.601 17,757 +17,343 0.00% 241,521
2013-06-18 2013-06-14 13.239 414 -5,381 0.00% 5,481
2013-06-17 2013-06-13 13.312 5,795 -224,804 0.00% 77,140
2013-06-14 2013-06-11 13.674 230,599 +230,599 0.00% 3,153,189
2013-06-13 2013-06-10 13.746 0 -9,119,824
2013-06-11 2013-06-07 24.999 9,119,824 +2,957,306 0.11% 227,988,994
2013-06-10 2013-06-06 25.259 6,162,518 +6,162,518 0.08% 155,659,094
2013-06-07 2013-06-05 25.616 0 -8,994
2013-06-06 2013-06-04 25.908 8,994 -679,828 0.00% 233,020
2013-06-05 2013-06-03 25.843 688,822 +388,205 0.01% 17,801,507
2013-06-04 2013-05-31 26.038 300,617 +300,617 0.00% 7,827,528
2013-06-03 2013-05-30 26.428 0 -146,612
2013-05-31 2013-05-29 26.493 146,612 +16,956 0.00% 3,884,153
2013-05-30 2013-05-28 26.980 129,656 +129,656 0.00% 3,498,085
2013-05-29 2013-05-27 26.590 0 -160,165
2013-05-28 2013-05-24 26.655 160,165 +133,060 0.00% 4,269,210
2013-05-27 2013-05-23 26.882 27,105 +13,553 0.00% 728,646
2013-05-24 2013-05-22 27.759 13,552 -4,313 0.00% 376,189
2013-05-23 2013-05-21 27.921 17,865 -33,396 0.00% 498,813
2013-05-22 2013-05-20 27.954 51,261 -96,275 0.00% 1,432,936
2013-05-21 2013-05-16 27.694 147,536 +130,287 0.00% 4,085,862
2013-05-20 2013-05-15 27.921 17,249 +17,249 0.00% 481,614
2013-05-14 2013-05-10 28.213 0 -202,054
2013-05-13 2013-05-09 28.084 202,054 +202,054 0.00% 5,674,404
2013-05-10 2013-05-08 28.181 0 -308
2013-05-09 2013-05-07 27.597 308 +308 0.00% 8,500
2013-05-08 2013-05-06 27.434 0 -10,166
2013-05-07 2013-05-03 27.175 10,166 -496,819 0.00% 276,256
2013-05-06 2013-05-02 27.207 506,985 +506,985 0.01% 13,793,543
2013-05-03 2013-04-30 27.564 0 -2,466
2013-05-02 2013-04-29 27.272 2,466 +2,466 0.00% 67,253
2013-04-30 2013-04-26 27.499 0 -37,577
2013-04-29 2013-04-25 27.694 37,577 -1,496,307 0.00% 1,040,658
2013-04-26 2013-04-24 27.142 1,533,884 +867,969 0.03% 41,632,788
2013-04-25 2013-04-23 26.817 665,915 -388,550 0.01% 17,858,112
2013-04-24 2013-04-22 27.532 1,054,465 +1,052,159 0.02% 29,031,182
2013-04-23 2013-04-19 27.597 2,306 +2,306 0.00% 63,638
2013-04-19 2013-04-17 27.142 0 -1,232
2013-04-18 2013-04-16 27.629 1,232 +1,232 0.00% 34,039
2013-04-17 2013-04-15 27.954 0 -750,926
2013-04-16 2013-04-12 28.798 750,926 +750,926 0.01% 21,625,067
2013-04-15 2013-04-11 28.863 0 -1,848
2013-04-12 2013-04-10 28.668 1,848 -16,571 0.00% 52,978
2013-04-11 2013-04-09 28.765 18,419 -263,717 0.00% 529,830
2013-04-10 2013-04-08 28.473 282,136 +281,951 0.00% 8,033,315
2013-04-09 2013-04-05 28.408 185 -108,266 0.00% 5,256
2013-04-08 2013-04-03 29.447 108,451 -678,820 0.00% 3,193,578
2013-04-05 2013-04-02 29.577 787,271 +787,271 0.01% 23,285,166
2013-04-02 2013-03-27 29.545 0 -92,403
2013-03-28 2013-03-26 28.960 92,403 +92,403 0.00% 2,676,009
2013-03-27 2013-03-25 29.187 0 -1,232
2013-03-26 2013-03-22 28.408 1,232 +1,232 0.00% 34,999
2013-03-25 2013-03-21 28.343 0 -3,080
2013-03-22 2013-03-20 28.636 3,080 -191,582 0.00% 88,197
2013-03-21 2013-03-19 28.181 194,662 +193,816 0.00% 5,485,770
2013-03-20 2013-03-18 27.986 846 -91,557 0.00% 23,676
2013-03-19 2013-03-15 28.246 92,403 +49,282 0.00% 2,610,009
2013-03-18 2013-03-14 28.441 43,121 -374,806 0.00% 1,226,393
2013-03-15 2013-03-13 28.408 417,927 +128,357 0.01% 11,872,582
2013-03-14 2013-03-12 28.960 289,570 -248,214 0.00% 8,386,005
2013-03-13 2013-03-11 29.123 537,784 +537,784 0.01% 15,661,632
2013-03-08 2013-03-06 29.220 0 -277
2013-03-07 2013-03-05 28.895 277 -638 0.00% 8,004
2013-03-06 2013-03-04 28.895 915 -514,076 0.00% 26,439
2013-03-05 2013-03-01 29.285 514,991 +474,853 0.01% 15,081,442
2013-03-04 2013-02-28 28.636 40,138 -143,231 0.00% 1,149,373
2013-03-01 2013-02-27 28.343 183,369 +26,284 0.00% 5,197,289
2013-02-28 2013-02-26 28.213 157,085 -641,890 0.00% 4,431,913
2013-02-27 2013-02-25 28.571 798,975 +468,173 0.01% 22,827,196
2013-02-26 2013-02-22 28.441 330,802 +330,321 0.01% 9,408,252
2013-02-25 2013-02-21 28.571 481 -78,601 0.00% 13,742
2013-02-22 2013-02-20 28.830 79,082 +78,881 0.00% 2,279,960
2013-02-21 2013-02-19 28.700 201 -308 0.00% 5,769
2013-02-20 2013-02-18 28.441 509 -128,075 0.00% 14,476
2013-02-19 2013-02-15 28.311 128,584 -747,452 0.00% 3,640,325
2013-02-18 2013-02-14 27.986 876,036 +875,584 0.01% 24,516,920
2013-02-15 2013-02-08 27.954 452 -306,111 0.00% 12,635
2013-02-14 2013-02-07 28.084 306,563 +240,033 0.01% 8,609,393
2013-02-08 2013-02-06 28.798 66,530 +33,265 0.00% 1,915,922
2013-02-07 2013-02-05 28.376 33,265 +16,040 0.00% 943,921
2013-02-06 2013-02-04 30.324 17,225 -24,664 0.00% 522,327
2013-02-05 2013-02-01 30.421 41,889 -60,901 0.00% 1,274,313
2013-02-04 2013-01-31 30.551 102,790 +102,561 0.00% 3,140,344
2013-02-01 2013-01-30 30.584 229 -24,780 0.00% 7,004
2013-01-31 2013-01-29 30.551 25,009 +19,455 0.00% 764,052
2013-01-30 2013-01-28 30.421 5,554 +5,257 0.00% 168,959
2013-01-29 2013-01-25 30.648 297 -108,122 0.00% 9,103
2013-01-28 2013-01-24 29.999 108,419 +108,419 0.00% 3,252,476
2013-01-23 2013-01-21 30.032 0 -134
2013-01-22 2013-01-18 29.837 134 +134 0.00% 3,998
2013-01-15 2013-01-11 29.902 0 -5,791
2013-01-14 2013-01-10 29.739 5,791 -8,993 0.00% 172,221
2013-01-11 2013-01-09 29.252 14,784 +14,784 0.00% 432,467
2013-01-10 2013-01-08 29.447 0 -400,124
2013-01-09 2013-01-07 29.545 400,124 +20,657 0.01% 11,821,503
2013-01-08 2013-01-04 29.674 379,467 -176,682 0.01% 11,260,480
2013-01-07 2013-01-03 29.739 556,149 +450,810 0.01% 16,539,536
2013-01-04 2013-01-02 29.415 105,339 +102,875 0.00% 3,098,518
2013-01-02 2012-12-27 28.246 2,464 +2,207 0.00% 69,598
2012-12-28 2012-12-24 28.278 257 -224,804 0.00% 7,268
2012-12-27 2012-12-20 28.798 225,061 +218,716 0.00% 6,481,277
2012-12-21 2012-12-19 28.571 6,345 +6,345 0.00% 181,280
2012-12-19 2012-12-17 27.759 0 -192,814
2012-12-18 2012-12-14 28.278 192,814 +192,814 0.00% 5,452,472
2012-12-14 2012-12-12 28.343 0 -1,867,907
2012-12-13 2012-12-11 28.311 1,867,907 +1,867,907 0.04% 52,882,068
2012-12-12 2012-12-10 27.986 0 -24,641
2012-12-11 2012-12-07 27.629 24,641 -1,163,648 0.00% 680,808
2012-12-10 2012-12-06 27.337 1,188,289 +1,188,289 0.02% 32,484,102
2012-12-06 2012-12-04 26.720 0 -931,419
2012-12-05 2012-12-03 26.298 931,419 +931,419 0.02% 24,494,400
2012-12-04 2012-11-30 26.688 0 -26,051
2012-12-03 2012-11-29 26.363 26,051 -342,944 0.00% 686,779
2012-11-30 2012-11-28 26.136 368,995 +368,995 0.01% 9,643,908
2012-11-29 2012-11-27 26.428 0 -141,665
2012-11-28 2012-11-26 26.882 141,665 +141,570 0.00% 3,808,286
2012-11-26 2012-11-22 26.817 95 +95 0.00% 2,548
2012-11-23 2012-11-21 26.395 0 -9
2012-11-22 2012-11-20 25.843 9 +9 0.00% 233
2012-11-20 2012-11-16 25.486 0 -72,074
2012-11-19 2012-11-15 25.486 72,074 -402,876 0.00% 1,836,898
2012-11-16 2012-11-14 25.973 474,950 +182,188 0.01% 12,336,006
2012-11-15 2012-11-13 25.519 292,762 -416,275 0.01% 7,470,918
2012-11-14 2012-11-12 26.298 709,037 +627,107 0.01% 18,646,212
2012-11-13 2012-11-09 26.168 81,930 +76,386 0.00% 2,143,950
2012-11-12 2012-11-08 26.590 5,544 +5,266 0.00% 147,416
2012-11-09 2012-11-07 27.045 278 -135,365 0.00% 7,518
2012-11-08 2012-11-06 26.688 135,643 +135,643 0.00% 3,619,978
2012-11-07 2012-11-05 26.882 0 -274
2012-11-06 2012-11-02 27.532 274 +274 0.00% 7,544
2012-11-05 2012-11-01 27.272 0 -91,924
2012-11-02 2012-10-31 26.720 91,924 +18,002 0.00% 2,456,210
2012-10-31 2012-10-29 26.785 73,922 +73,922 0.00% 1,979,996
2012-10-30 2012-10-26 26.038 0 -72,690
2012-10-29 2012-10-25 26.525 72,690 +72,567 0.00% 1,928,117
2012-10-25 2012-10-22 27.142 123 +123 0.00% 3,338
2012-10-24 2012-10-19 26.882 0 -60,680
2012-10-22 2012-10-18 26.623 60,680 +60,655 0.00% 1,615,460
2012-10-19 2012-10-17 26.201 25 -103,059 0.00% 655
2012-10-18 2012-10-16 25.389 103,084 +103,028 0.00% 2,617,187
2012-10-17 2012-10-15 25.616 56 -226 0.00% 1,435
2012-10-16 2012-10-12 25.389 282 -616 0.00% 7,160
2012-10-15 2012-10-11 25.227 898 -68,193 0.00% 22,653
2012-10-12 2012-10-10 24.869 69,091 -196,201 0.00% 1,718,252
2012-10-11 2012-10-09 24.804 265,292 +265,195 0.01% 6,580,429
2012-10-10 2012-10-08 23.895 97 -13,455 0.00% 2,318
2012-10-09 2012-10-05 23.538 13,552 -57,290 0.00% 318,991
2012-10-08 2012-10-04 23.376 70,842 -21,747 0.00% 1,655,999
2012-10-05 2012-10-03 23.473 92,589 +92,433 0.00% 2,173,374
2012-10-04 2012-09-28 23.506 156 -28 0.00% 3,667
2012-10-03 2012-09-27 23.441 184 -29,569 0.00% 4,313
2012-09-28 2012-09-26 23.051 29,753 +29,569 0.00% 685,845
2012-09-27 2012-09-25 23.246 184 +184 0.00% 4,277
2012-09-26 2012-09-24 23.246 0 -5,329
2012-09-25 2012-09-21 23.311 5,329 +5,329 0.00% 124,224
2012-09-24 2012-09-20 23.116 0 -3,696
2012-09-21 2012-09-19 23.311 3,696 +3,696 0.00% 86,158
2012-09-18 2012-09-14 23.733 0 -177
2012-09-17 2012-09-13 23.116 177 -3,480 0.00% 4,092
2012-09-14 2012-09-12 23.181 3,657 -44,354 0.00% 84,773
2012-09-13 2012-09-11 22.824 48,011 -92,618 0.00% 1,095,804
2012-09-12 2012-09-10 22.986 140,629 +140,389 0.00% 3,232,547
2012-09-10 2012-09-06 22.434 240 -4,579,365 0.00% 5,384
2012-09-07 2012-09-05 23.034 4,579,605 +4,122,711 0.09% 105,485,596
2012-09-06 2012-09-04 23.463 456,894 +456,870 0.01% 10,720,281
2012-09-05 2012-09-03 24.124 24 -211,795 0.00% 579
2012-09-04 2012-08-31 24.124 211,819 +211,819 0.00% 5,109,991
2012-09-03 2012-08-30 24.488 0 -13,314
2012-08-31 2012-08-29 24.653 13,314 -3,134 0.00% 328,231
2012-08-30 2012-08-28 24.455 16,448 +16,394 0.00% 402,233
2012-08-29 2012-08-27 24.488 54 +54 0.00% 1,322
2012-08-27 2012-08-23 24.323 0 -30,260
2012-08-24 2012-08-22 24.025 30,260 +30,260 0.00% 727,002
2012-08-21 2012-08-17 24.884 0 -81,097
2012-08-20 2012-08-16 24.488 81,097 +81,097 0.00% 1,985,891
2012-08-17 2012-08-15 24.488 0 -3,631
2012-08-16 2012-08-14 24.686 3,631 +3,365 0.00% 89,635
2012-08-14 2012-08-10 24.356 266 +266 0.00% 6,479
2012-08-08 2012-08-06 24.058 0 -83,820
2012-08-07 2012-08-03 23.133 83,820 +83,796 0.00% 1,939,001
2012-08-03 2012-08-01 23.265 24 +24 0.00% 558
2012-08-02 2012-07-31 23.265 0 -205
2012-08-01 2012-07-30 22.968 205 -31 0.00% 4,708
2012-07-31 2012-07-27 22.472 236 -232,160 0.00% 5,303
2012-07-30 2012-07-26 22.042 232,396 +232,396 0.00% 5,122,558
2012-07-27 2012-07-25 22.340 0 -16,946
2012-07-26 2012-07-24 22.604 16,946 -166,665 0.00% 383,050
2012-07-24 2012-07-20 23.331 183,611 +183,429 0.00% 4,283,865
2012-07-19 2012-07-17 22.637 182 +182 0.00% 4,120
2012-07-18 2012-07-16 22.241 0 -1,210
2012-07-16 2012-07-12 22.142 1,210 -61,125 0.00% 26,791
2012-07-12 2012-07-10 21.249 62,335 +62,335 0.00% 1,324,571
2012-07-11 2012-07-09 21.514 0 -15
2012-07-06 2012-07-04 22.142 15 -46 0.00% 332
2012-07-04 2012-06-29 22.736 61 +61 0.00% 1,387
2012-07-03 2012-06-28 22.241 0 -374,012
2012-06-29 2012-06-27 22.472 374,012 +374,012 0.01% 8,404,789
2012-06-26 2012-06-22 22.835 0 -82
2012-06-25 2012-06-21 23.133 82 -197,818 0.00% 1,897
2012-06-22 2012-06-20 23.232 197,900 +197,900 0.00% 4,597,624
2012-06-21 2012-06-19 23.265 0 -231
2012-06-19 2012-06-15 23.364 231 -596,725 0.00% 5,397
2012-06-18 2012-06-14 22.835 596,956 +596,956 0.01% 13,631,785
2012-06-15 2012-06-13 23.496 0 -50,160
2012-06-14 2012-06-12 23.430 50,160 +50,068 0.00% 1,175,266
2012-06-13 2012-06-11 23.761 92 -122,250 0.00% 2,186
2012-06-12 2012-06-08 23.364 122,342 +122,216 0.00% 2,858,429
2012-06-07 2012-06-05 22.472 126 -121 0.00% 2,831
2012-06-06 2012-06-04 22.373 247 -148,647 0.00% 5,526
2012-06-05 2012-06-01 22.670 148,894 +144,795 0.00% 3,375,466
2012-06-04 2012-05-31 22.835 4,099 +4,099 0.00% 93,603
2012-05-31 2012-05-29 23.728 0 -227,070
2012-05-30 2012-05-28 23.430 227,070 +47,326 0.00% 5,320,327
2012-05-29 2012-05-25 23.463 179,744 -940,780 0.00% 4,217,403
2012-05-28 2012-05-24 23.331 1,120,524 +1,120,524 0.02% 26,143,169
2012-05-23 2012-05-21 23.529 0 -151,300
2012-05-22 2012-05-18 23.728 151,300 -891,418 0.00% 3,590,011
2012-05-21 2012-05-17 23.992 1,042,718 -12,267,368 0.02% 25,017,036
2012-05-18 2012-05-16 25.328 13,310,086 +697,794 0.26% 337,115,174
2012-05-17 2012-05-15 26.046 12,612,292 +12,134,389 0.25% 328,494,589
2012-05-16 2012-05-14 25.806 477,903 -618,480 0.01% 12,332,921
2012-05-15 2012-05-11 26.080 1,096,383 +742,527 0.02% 28,593,417
2012-05-14 2012-05-10 26.422 353,856 +353,856 0.01% 9,349,433
2012-05-09 2012-05-07 27.379 0 -41,214
2012-05-08 2012-05-04 27.926 41,214 +41,214 0.00% 1,150,922
2012-05-07 2012-05-03 28.096 0 -57,928
2012-05-04 2012-05-02 28.507 57,928 +57,928 0.00% 1,651,330
2012-05-03 2012-04-30 28.575 0 -4,681
2012-05-02 2012-04-27 28.028 4,681 +4,681 0.00% 131,199
2012-04-30 2012-04-26 27.994 0 -58,001
2012-04-27 2012-04-25 27.857 58,001 +32,255 0.00% 1,615,743
2012-04-26 2012-04-24 27.823 25,746 +25,746 0.00% 716,330
2012-04-25 2012-04-23 27.823 0 -111,174
2012-04-24 2012-04-20 28.370 111,174 -120,537 0.00% 3,153,992
2012-04-23 2012-04-19 28.575 231,711 +231,711 0.00% 6,621,131
2012-04-20 2012-04-18 28.096 0 -337,034
2012-04-19 2012-04-17 28.028 337,034 +227,615 0.01% 9,446,410
2012-04-18 2012-04-16 28.131 109,419 +109,419 0.00% 3,078,023
2012-04-16 2012-04-12 28.267 0 -1,790,624
2012-04-13 2012-04-11 27.960 1,790,624 +1,697,589 0.04% 50,065,313
2012-04-12 2012-04-10 28.199 93,035 +93,035 0.00% 2,623,491
2012-04-10 2012-04-03 28.951 0 -6,203
2012-04-05 2012-04-02 28.780 6,203 -165,825 0.00% 178,523
2012-04-03 2012-03-30 28.917 172,028 -120,584 0.00% 4,974,492
2012-04-02 2012-03-29 28.917 292,612 -844,450 0.01% 8,461,390
2012-03-30 2012-03-28 29.635 1,137,062 +968,386 0.02% 33,696,320
2012-03-29 2012-03-27 30.216 168,676 -184,315 0.00% 5,096,650
2012-03-28 2012-03-26 29.976 352,991 +99,572 0.01% 10,581,384
2012-03-27 2012-03-23 29.532 253,419 +194,864 0.01% 7,483,972
2012-03-26 2012-03-22 29.635 58,555 -189,581 0.00% 1,735,251
2012-03-23 2012-03-21 29.464 248,136 +207,135 0.01% 7,310,991
2012-03-22 2012-03-20 29.737 41,001 -17,554 0.00% 1,219,250
2012-03-21 2012-03-19 30.933 58,555 -62,189 0.00% 1,811,306
2012-03-20 2012-03-16 30.763 120,744 +120,744 0.00% 3,714,388
2012-03-19 2012-03-15 30.284 0 -458,210
2012-03-16 2012-03-14 30.387 458,210 +400,228 0.01% 13,923,408
2012-03-15 2012-03-13 30.797 57,982 +2,980 0.00% 1,785,654
2012-03-14 2012-03-12 30.626 55,002 +37,558 0.00% 1,684,479
2012-03-13 2012-03-09 30.763 17,444 +3,886 0.00% 536,621
2012-03-12 2012-03-08 30.421 13,558 +7,086 0.00% 412,444
2012-03-09 2012-03-07 30.079 6,472 -261,075 0.00% 194,671
2012-03-08 2012-03-06 29.771 267,547 +267,511 0.01% 7,965,214
2012-03-07 2012-03-05 29.908 36 -221 0.00% 1,077
2012-03-06 2012-03-02 30.489 257 -191,369 0.00% 7,836
2012-03-05 2012-03-01 29.942 191,626 +180,411 0.00% 5,737,699
2012-03-02 2012-02-29 30.387 11,215 +7,119 0.00% 340,785
2012-03-01 2012-02-28 30.011 4,096 -189,148 0.00% 122,923
2012-02-29 2012-02-27 29.327 193,244 -129,161 0.00% 5,667,252
2012-02-28 2012-02-24 29.737 322,405 +50,906 0.01% 9,587,387
2012-02-27 2012-02-23 30.079 271,499 +89,981 0.01% 8,166,390
2012-02-24 2012-02-22 30.250 181,518 -213,572 0.00% 5,490,883
2012-02-23 2012-02-21 29.942 395,090 +356,928 0.01% 11,829,854
2012-02-22 2012-02-20 30.250 38,162 -233,466 0.00% 1,154,393
2012-02-21 2012-02-17 31.993 271,628 +271,628 0.01% 8,690,197
2012-02-20 2012-02-16 31.412 0 -265
2012-02-17 2012-02-15 31.890 265 -533,610 0.00% 8,451
2012-02-16 2012-02-14 31.241 533,875 +533,875 0.01% 16,678,808
2012-02-14 2012-02-10 31.480 0 -108,903
2012-02-13 2012-02-09 31.890 108,903 +71,094 0.00% 3,472,968
2012-02-10 2012-02-08 32.301 37,809 +37,809 0.00% 1,221,255
2012-02-09 2012-02-07 31.720 0 -274,425
2012-02-08 2012-02-06 31.925 274,425 +272,084 0.01% 8,760,921
2012-02-07 2012-02-03 32.882 2,341 -501,839 0.00% 76,976
2012-02-06 2012-02-02 32.916 504,180 +501,791 0.01% 16,595,530
2012-02-03 2012-02-01 32.266 2,389 -80 0.00% 77,085
2012-02-02 2012-01-31 32.198 2,469 -125,458 0.00% 79,497
2012-02-01 2012-01-30 31.549 127,927 +22,122 0.00% 4,035,926
2012-01-31 2012-01-27 31.549 105,805 -145,841 0.00% 3,338,006
2012-01-30 2012-01-26 31.241 251,646 +44,429 0.01% 7,861,682
2012-01-27 2012-01-20 30.865 207,217 -165,930 0.00% 6,395,763
2012-01-26 2012-01-19 31.104 373,147 +320,412 0.01% 11,606,481
2012-01-20 2012-01-18 31.241 52,735 -125,802 0.00% 1,647,496
2012-01-19 2012-01-17 31.070 178,537 +11,155 0.00% 5,547,168
2012-01-18 2012-01-16 29.669 167,382 +167,382 0.00% 4,966,011
2012-01-17 2012-01-13 30.421 0 -29,256
2012-01-16 2012-01-12 30.352 29,256 -576,810 0.00% 887,988
2012-01-13 2012-01-11 30.763 606,066 +269,524 0.01% 18,644,110
2012-01-12 2012-01-10 30.831 336,542 -52,193 0.01% 10,375,882
2012-01-11 2012-01-09 30.421 388,735 +160,910 0.01% 11,825,592
2012-01-10 2012-01-06 30.113 227,825 +16,852 0.00% 6,860,512
2012-01-09 2012-01-05 29.566 210,973 +143,473 0.00% 6,237,667
2012-01-06 2012-01-04 28.917 67,500 -1,381,487 0.00% 1,951,881
2012-01-05 2012-01-03 29.464 1,448,987 +784,282 0.03% 42,692,441
2012-01-04 2011-12-30 27.926 664,705 +222,348 0.01% 18,562,234
2012-01-03 2011-12-29 27.926 442,357 -139,709 0.01% 12,353,050
2011-12-30 2011-12-28 28.199 582,066 +80,512 0.01% 16,413,659
2011-12-29 2011-12-23 28.404 501,554 +332,276 0.01% 14,246,164
2011-12-28 2011-12-22 28.028 169,278 -520,179 0.00% 4,744,534
2011-12-23 2011-12-21 28.131 689,457 +142,888 0.01% 19,394,842
2011-12-22 2011-12-20 27.481 546,569 +104,153 0.01% 15,020,358
2011-12-21 2011-12-19 27.276 442,416 -48,716 0.01% 12,067,379
2011-12-20 2011-12-16 27.344 491,132 -5,126 0.01% 13,429,735
2011-12-19 2011-12-15 27.003 496,258 +119,366 0.01% 13,400,279
2011-12-16 2011-12-14 27.344 376,892 +693 0.01% 10,305,905
2011-12-15 2011-12-13 27.447 376,199 +364,798 0.01% 10,325,531
2011-12-14 2011-12-12 27.550 11,401 -327,824 0.00% 314,092
2011-12-13 2011-12-09 27.310 339,225 +3,511 0.01% 9,264,327
2011-12-12 2011-12-08 27.823 335,714 -138,851 0.01% 9,340,564
2011-12-09 2011-12-07 27.994 474,565 +101,286 0.01% 13,284,917
2011-12-08 2011-12-06 27.823 373,279 +4,068 0.01% 10,385,734
2011-12-07 2011-12-05 28.233 369,211 -60,853 0.01% 10,423,988
2011-12-06 2011-12-02 28.096 430,064 +112,344 0.01% 12,083,261
2011-12-05 2011-12-01 27.960 317,720 -826,226 0.01% 8,883,356
2011-12-02 2011-11-30 26.968 1,143,946 +680,525 0.02% 30,850,468
2011-12-01 2011-11-29 27.413 463,421 +255,115 0.01% 12,703,673
2011-11-30 2011-11-28 27.413 208,306 -52 0.00% 5,710,253
2011-11-29 2011-11-25 27.276 208,358 +22,211 0.00% 5,683,192
2011-11-28 2011-11-24 27.720 186,147 +186,147 0.00% 5,160,076
2011-11-25 2011-11-23 27.447 0 -351,738
2011-11-24 2011-11-22 27.720 351,738 +316,554 0.01% 9,750,331
2011-11-23 2011-11-21 27.379 35,184 -66,792 0.00% 963,290
2011-11-22 2011-11-18 27.242 101,976 -743,165 0.00% 2,778,021
2011-11-21 2011-11-17 27.481 845,141 +643,588 0.02% 23,225,467
2011-11-18 2011-11-16 27.584 201,553 +171,494 0.00% 5,559,581
2011-11-16 2011-11-14 28.746 30,059 +205 0.00% 864,072
2011-11-15 2011-11-11 28.302 29,854 -272,172 0.00% 844,913
2011-11-14 2011-11-10 27.447 302,026 -325,231 0.01% 8,289,706
2011-11-11 2011-11-09 27.857 627,257 +565,660 0.01% 17,473,599
2011-11-10 2011-11-08 27.789 61,597 +33,814 0.00% 1,711,707
2011-11-09 2011-11-07 27.242 27,783 -65,476 0.00% 756,862
2011-11-08 2011-11-04 27.071 93,259 +32,475 0.00% 2,524,615
2011-11-07 2011-11-03 24.986 60,784 +30,719 0.00% 1,518,749
2011-11-04 2011-11-02 25.704 30,065 +29,257 0.00% 772,784
2011-11-03 2011-11-01 25.157 808 -110,619 0.00% 20,327
2011-11-02 2011-10-31 25.430 111,427 -997,468 0.00% 2,833,627
2011-11-01 2011-10-28 25.635 1,108,895 +912,292 0.02% 28,426,993
2011-10-31 2011-10-27 26.216 196,603 -65,612 0.00% 5,154,241
2011-10-28 2011-10-26 25.635 262,215 +194,925 0.01% 6,721,993
2011-10-27 2011-10-25 25.499 67,290 -302,149 0.00% 1,715,808
2011-10-26 2011-10-24 25.191 369,439 +132,238 0.01% 9,306,566
2011-10-25 2011-10-21 24.405 237,201 -66,792 0.00% 5,788,872
2011-10-24 2011-10-20 24.371 303,993 +147,745 0.01% 7,408,535
2011-10-21 2011-10-19 24.713 156,248 -405,615 0.00% 3,861,286
2011-10-20 2011-10-18 24.405 561,863 +410,175 0.01% 13,712,223
2011-10-19 2011-10-17 25.020 151,688 -1,785,869 0.00% 3,795,260
2011-10-18 2011-10-14 24.678 1,937,557 +1,075,612 0.04% 47,815,744
2011-10-17 2011-10-13 24.405 861,945 -1,101,504 0.02% 21,035,701
2011-10-14 2011-10-12 24.542 1,963,449 +1,548,301 0.04% 48,186,269
2011-10-13 2011-10-11 24.234 415,148 +40,146 0.01% 10,060,705
2011-10-12 2011-10-10 24.473 375,002 +336,800 0.01% 9,177,531
2011-10-11 2011-10-07 25.601 38,202 -786,933 0.00% 978,019
2011-10-10 2011-10-06 26.080 825,135 +475,090 0.02% 21,519,332
2011-10-07 2011-10-04 25.772 350,045 -205,906 0.01% 9,021,411
2011-10-06 2011-10-03 26.148 555,951 +533,197 0.01% 14,537,080
2011-10-04 2011-09-30 26.251 22,754 -44,255 0.00% 597,308
2011-10-03 2011-09-28 26.011 67,009 -20,413 0.00% 1,742,999
2011-09-30 2011-09-27 25.806 87,422 +87,184 0.00% 2,256,041
2011-09-28 2011-09-26 24.507 238 -570,264 0.00% 5,833
2011-09-27 2011-09-23 24.781 570,502 +570,500 0.01% 14,137,558
2011-09-26 2011-09-22 24.268 2 -132 0.00% 49
2011-09-23 2011-09-21 25.875 134 -175,421 0.00% 3,467
2011-09-22 2011-09-20 26.216 175,555 +175,555 0.00% 4,602,436
2011-09-21 2011-09-19 25.806 0 -2,341
2011-09-20 2011-09-16 25.806 2,341 -4,681 0.00% 60,413
2011-09-19 2011-09-15 25.499 7,022 -32,386 0.00% 179,052
2011-09-16 2011-09-14 25.123 39,408 -378,168 0.00% 990,036
2011-09-15 2011-09-12 24.713 417,576 +417,576 0.01% 10,319,367
2011-09-14 2011-09-09 25.670 0 -1,755
2011-09-12 2011-09-08 25.772 1,755 -4,799,452 0.00% 45,230
2011-09-09 2011-09-07 26.845 4,801,207 +2,852,992 0.10% 128,890,189
2011-09-08 2011-09-06 26.255 1,948,215 +1,663,736 0.04% 51,150,350
2011-09-07 2011-09-05 25.630 284,479 -523,027 0.01% 7,291,158
2011-09-06 2011-09-02 25.977 807,506 +792,245 0.02% 20,976,706
2011-09-05 2011-09-01 26.290 15,261 +15,261 0.00% 401,207
2011-09-02 2011-08-31 26.706 0 -1,595,793
2011-09-01 2011-08-30 26.220 1,595,793 +1,595,793 0.03% 41,842,097
2011-08-31 2011-08-29 26.012 0 -146,852
2011-08-30 2011-08-26 24.380 146,852 +144,548 0.00% 3,580,197
2011-08-29 2011-08-25 24.831 2,304 +241 0.00% 57,211
2011-08-26 2011-08-24 24.206 2,063 +2,063 0.00% 49,937
2011-08-25 2011-08-23 24.380 0 -208,225
2011-08-24 2011-08-22 22.990 208,225 -3,143,232 0.00% 4,787,191
2011-08-23 2011-08-19 22.539 3,351,457 +146,835 0.07% 75,538,487
2011-08-22 2011-08-18 23.303 3,204,622 -440,557 0.07% 74,677,413
2011-08-19 2011-08-17 23.477 3,645,179 +839,073 0.08% 85,576,691
2011-08-18 2011-08-16 23.442 2,806,106 +39,736 0.06% 65,780,592
2011-08-17 2011-08-15 23.581 2,766,370 +2,766,370 0.06% 65,233,394
2011-08-16 2011-08-12 22.678 0 -574,739
2011-08-15 2011-08-11 22.817 574,739 -2,673,968 0.01% 13,113,722
2011-08-12 2011-08-10 22.921 3,248,707 +576,812 0.07% 74,463,666
2011-08-11 2011-08-09 22.400 2,671,895 +530,733 0.06% 59,850,673
2011-08-10 2011-08-08 24.171 2,141,162 +799,119 0.04% 51,754,570
2011-08-09 2011-08-05 24.657 1,342,043 +918,752 0.03% 33,091,367
2011-08-08 2011-08-04 25.595 423,291 +279,955 0.01% 10,834,190
2011-08-05 2011-08-03 25.908 143,336 +122,316 0.00% 3,713,505
2011-08-04 2011-08-02 26.463 21,020 +288 0.00% 556,260
2011-08-03 2011-08-01 27.019 20,732 -54,134 0.00% 560,158
2011-08-02 2011-07-29 26.706 74,866 -524,744 0.00% 1,999,406
2011-08-01 2011-07-28 26.984 599,610 +78,914 0.01% 16,180,049
2011-07-29 2011-07-27 26.984 520,696 +520,605 0.01% 14,050,610
2011-07-27 2011-07-25 26.706 91 -6,822 0.00% 2,430
2011-07-26 2011-07-22 27.054 6,913 -55,226 0.00% 187,023
2011-07-25 2011-07-21 26.463 62,139 +62,139 0.00% 1,644,406
2011-07-22 2011-07-20 26.602 0 -94,377
2011-07-21 2011-07-19 26.498 94,377 +31,490 0.00% 2,500,810
2011-07-20 2011-07-18 26.359 62,887 +62,599 0.00% 1,657,649
2011-07-19 2011-07-15 26.498 288 -70,115 0.00% 7,631
2011-07-18 2011-07-14 26.637 70,403 +70,403 0.00% 1,875,325
2011-07-15 2011-07-13 26.568 0 -152,928
2011-07-14 2011-07-12 26.186 152,928 +152,928 0.00% 4,004,500
2011-07-11 2011-07-07 27.332 0 -81,415
2011-07-08 2011-07-06 27.332 81,415 -384,519 0.00% 2,225,200
2011-07-07 2011-07-05 27.401 465,934 +64,846 0.01% 12,767,073
2011-07-06 2011-07-04 27.401 401,088 +349,315 0.01% 10,990,226
2011-07-05 2011-06-30 27.193 51,773 -59,158 0.00% 1,407,846
2011-07-04 2011-06-29 26.950 110,931 -1,948,972 0.00% 2,989,541
2011-06-30 2011-06-28 27.054 2,059,903 +2,036,349 0.04% 55,728,090
2011-06-29 2011-06-27 26.429 23,554 -186,589 0.00% 622,500
2011-06-28 2011-06-24 26.220 210,143 -1,218,753 0.00% 5,510,003
2011-06-27 2011-06-23 25.456 1,428,896 +1,428,836 0.03% 36,374,290
2011-06-24 2011-06-22 25.248 60 -10,409 0.00% 1,515
2011-06-23 2011-06-21 25.283 10,469 -46,420 0.00% 264,683
2011-06-22 2011-06-20 24.901 56,889 -441,256 0.00% 1,416,568
2011-06-21 2011-06-17 25.005 498,145 -381,816 0.01% 12,455,989
2011-06-20 2011-06-16 25.387 879,961 +673,792 0.02% 22,339,360
2011-06-17 2011-06-15 25.769 206,169 -103,447 0.00% 5,312,723
2011-06-16 2011-06-14 26.151 309,616 -554,007 0.01% 8,096,705
2011-06-15 2011-06-13 26.151 863,623 +660,748 0.02% 22,584,429
2011-06-14 2011-06-10 26.151 202,875 +201,723 0.00% 5,305,343
2011-06-13 2011-06-09 26.255 1,152 -5,446,475 0.00% 30,246
2011-06-10 2011-06-08 27.049 5,447,627 +229,093 0.11% 147,352,808
2011-06-09 2011-06-07 27.014 5,218,534 +4,261,398 0.11% 140,971,073
2011-06-08 2011-06-03 27.191 957,136 +561,419 0.02% 26,025,287
2011-06-07 2011-06-02 27.439 395,717 +67,789 0.01% 10,858,059
2011-06-03 2011-06-01 27.616 327,928 -720,990 0.01% 9,056,126
2011-06-02 2011-05-31 27.652 1,048,918 +1,048,918 0.02% 29,004,318
2011-05-31 2011-05-27 27.084 0 -177
2011-05-30 2011-05-26 26.588 177 -234,645 0.00% 4,706
2011-05-27 2011-05-25 26.198 234,822 -50,270 0.00% 6,151,907
2011-05-26 2011-05-24 26.198 285,092 +223,305 0.01% 7,468,889
2011-05-25 2011-05-23 26.340 61,787 +61,787 0.00% 1,627,468
2011-05-24 2011-05-20 26.836 0 -737,923
2011-05-23 2011-05-19 26.943 737,923 +71,648 0.02% 19,881,592
2011-05-20 2011-05-18 26.659 666,275 -502,837 0.01% 17,762,246
2011-05-19 2011-05-17 26.694 1,169,112 +639,759 0.02% 31,208,839
2011-05-18 2011-05-16 26.730 529,353 +466,731 0.01% 14,149,570
2011-05-17 2011-05-13 27.120 62,622 -138,253 0.00% 1,698,302
2011-05-16 2011-05-12 26.978 200,875 -85,719 0.00% 5,419,223
2011-05-13 2011-05-11 27.191 286,594 +286,594 0.01% 7,792,718
2011-05-12 2011-05-09 27.120 0 -1,212,947
2011-05-11 2011-05-06 26.694 1,212,947 +1,212,947 0.03% 32,378,991
2011-05-09 2011-05-05 26.624 0 -2,118,994
2011-05-06 2011-05-04 26.836 2,118,994 +1,237,802 0.04% 56,865,927
2011-05-05 2011-05-03 27.333 881,192 -156,802 0.02% 24,085,266
2011-05-04 2011-04-29 27.723 1,037,994 +734,475 0.02% 28,775,847
2011-05-03 2011-04-28 27.793 303,519 +14,829 0.01% 8,435,842
2011-04-29 2011-04-27 28.006 288,690 +288,690 0.01% 8,085,099
2011-04-28 2011-04-26 28.148 0 -143,297
2011-04-27 2011-04-21 28.396 143,297 +143,297 0.00% 4,069,079
2011-04-21 2011-04-19 27.935 0 -843,077
2011-04-20 2011-04-18 28.113 843,077 +796,596 0.02% 23,701,015
2011-04-19 2011-04-15 28.361 46,481 +46,481 0.00% 1,318,232
2011-04-18 2011-04-14 28.432 0 -213,499
2011-04-15 2011-04-13 28.963 213,499 +213,499 0.00% 6,183,643
2011-04-14 2011-04-12 28.892 0 -430,049
2011-04-13 2011-04-11 29.211 430,049 +429,857 0.01% 12,562,373
2011-04-12 2011-04-08 29.034 192 -24,631 0.00% 5,575
2011-04-11 2011-04-07 28.857 24,823 -396,121 0.00% 716,317
2011-04-08 2011-04-06 28.432 420,944 +420,944 0.01% 11,968,100
2011-04-07 2011-04-04 27.971 0 -130,519
2011-04-06 2011-04-01 27.723 130,519 -56,783 0.00% 3,618,320
2011-04-04 2011-03-31 27.652 187,302 +187,278 0.00% 5,179,210
2011-04-01 2011-03-30 27.687 24 -36,447 0.00% 664
2011-03-31 2011-03-29 27.297 36,471 -75,397 0.00% 995,554
2011-03-30 2011-03-28 27.262 111,868 -253,349 0.00% 3,049,711
2011-03-29 2011-03-25 27.829 365,217 +365,152 0.01% 10,163,590
2011-03-28 2011-03-24 27.474 65 -717,548 0.00% 1,786
2011-03-25 2011-03-23 27.155 717,613 +502,667 0.02% 19,487,027
2011-03-24 2011-03-22 27.155 214,946 +214,946 0.00% 5,836,932
2011-03-22 2011-03-18 26.482 0 -480,948
2011-03-21 2011-03-17 27.297 480,948 +451,612 0.01% 13,128,508
2011-03-18 2011-03-16 27.545 29,336 +29,336 0.00% 808,069
2011-03-16 2011-03-14 28.148 0 -1,056,717
2011-03-15 2011-03-11 27.545 1,056,717 +1,056,717 0.02% 29,107,589
2011-03-14 2011-03-10 28.183 0 -200,277
2011-03-11 2011-03-09 28.183 200,277 +200,277 0.00% 5,644,490
2011-03-10 2011-03-08 28.325 0 -511,765
2011-03-09 2011-03-07 27.333 511,765 +295,662 0.01% 13,987,866
2011-03-08 2011-03-04 27.581 216,103 +216,103 0.00% 5,960,283
2011-03-07 2011-03-03 27.510 0 -1,084,874
2011-03-04 2011-03-02 27.439 1,084,874 +1,084,874 0.02% 29,767,803
2011-03-02 2011-02-28 28.148 0 -125,808
2011-03-01 2011-02-25 27.581 125,808 -1,025,537 0.00% 3,469,879
2011-02-28 2011-02-24 27.155 1,151,345 +129,614 0.02% 31,265,168
2011-02-25 2011-02-23 28.361 1,021,731 -561,111 0.02% 28,976,977
2011-02-24 2011-02-22 28.432 1,582,842 +1,267,736 0.03% 45,002,687
2011-02-23 2011-02-21 29.566 315,106 +295,925 0.01% 9,316,424
2011-02-22 2011-02-18 30.275 19,181 -65,443 0.00% 580,705
2011-02-21 2011-02-17 29.601 84,624 -1,405,533 0.00% 2,504,993
2011-02-18 2011-02-16 29.318 1,490,157 +634,572 0.03% 43,688,190
2011-02-17 2011-02-15 28.751 855,585 +575,191 0.02% 24,598,608
2011-02-16 2011-02-14 29.282 280,394 -806,463 0.01% 8,210,607
2011-02-15 2011-02-11 28.786 1,086,857 -1,841,545 0.02% 31,286,354
2011-02-14 2011-02-10 28.325 2,928,402 -3,738,972 0.06% 82,947,632
2011-02-11 2011-02-09 29.318 6,667,374 +6,660,040 0.14% 195,473,029
2011-02-10 2011-02-08 30.736 7,334 -399,474 0.00% 225,417
2011-02-09 2011-02-07 29.708 406,808 +366,188 0.01% 12,085,372
2011-02-08 2011-02-02 31.019 40,620 -511,602 0.00% 1,260,011
2011-02-07 2011-01-31 30.452 552,222 +521,656 0.01% 16,816,414
2011-02-01 2011-01-28 29.601 30,566 +17,207 0.00% 904,798
2011-01-31 2011-01-27 29.389 13,359 -229,050 0.00% 392,604
2011-01-28 2011-01-26 28.573 242,409 +238,640 0.01% 6,926,444
2011-01-27 2011-01-25 27.935 3,769 -169,248 0.00% 105,288
2011-01-26 2011-01-24 27.758 173,017 +39,491 0.00% 4,802,607
2011-01-25 2011-01-21 28.077 133,526 -485,179 0.00% 3,749,018
2011-01-24 2011-01-20 28.467 618,705 -476,716 0.01% 17,612,690
2011-01-21 2011-01-19 28.680 1,095,421 +307,129 0.02% 31,416,377
2011-01-20 2011-01-18 27.474 788,292 +227,922 0.02% 21,657,850
2011-01-19 2011-01-17 27.333 560,370 -458,325 0.01% 15,316,367
2011-01-18 2011-01-14 27.935 1,018,695 -1,129 0.02% 28,457,511
2011-01-17 2011-01-13 28.148 1,019,824 -57,725 0.02% 28,705,971
2011-01-14 2011-01-12 27.687 1,077,549 +13,540 0.02% 29,834,212
2011-01-13 2011-01-11 27.120 1,064,009 +951,177 0.02% 28,855,809
2011-01-12 2011-01-10 27.049 112,832 -407,720 0.00% 3,051,992
2011-01-11 2011-01-07 27.439 520,552 +393,193 0.01% 14,283,400
2011-01-10 2011-01-06 27.368 127,359 +127,359 0.00% 3,485,567
2011-01-06 2011-01-04 27.226 0 -10
2011-01-05 2011-01-03 26.836 10 -64,856 0.00% 268
2011-01-04 2010-12-31 26.375 64,866 -225,704 0.00% 1,710,868
2011-01-03 2010-12-29 26.021 290,570 +86,767 0.01% 7,560,897
2010-12-30 2010-12-28 25.489 203,803 +37,670 0.00% 5,194,766
2010-12-29 2010-12-24 26.021 166,133 +107,519 0.00% 4,322,933
2010-12-28 2010-12-22 26.198 58,614 -174,204 0.00% 1,535,580
2010-12-23 2010-12-21 25.596 232,818 -528,055 0.00% 5,959,094
2010-12-22 2010-12-20 25.206 760,873 +26,967 0.02% 19,178,220
2010-12-21 2010-12-17 25.099 733,906 -148,203 0.02% 18,420,449
2010-12-20 2010-12-16 25.241 882,109 +10,381 0.02% 22,265,311
2010-12-17 2010-12-15 25.631 871,728 +865,962 0.02% 22,343,222
2010-12-16 2010-12-14 26.411 5,766 -642,580 0.00% 152,285
2010-12-15 2010-12-13 26.127 648,346 -583,038 0.01% 16,939,510
2010-12-14 2010-12-10 25.454 1,231,384 +299,570 0.03% 31,343,282
2010-12-13 2010-12-09 25.312 931,814 +544,564 0.02% 23,585,982
2010-12-10 2010-12-08 25.347 387,250 +87,950 0.01% 9,815,761
2010-12-09 2010-12-07 25.596 299,300 -56,236 0.01% 7,660,735
2010-12-08 2010-12-06 25.347 355,536 +299,934 0.01% 9,011,895
2010-12-07 2010-12-03 25.737 55,602 -79,730 0.00% 1,431,046
2010-12-06 2010-12-02 26.198 135,332 -151,082 0.00% 3,545,451
2010-12-03 2010-12-01 25.808 286,414 +263,909 0.01% 7,391,833
2010-12-02 2010-11-30 25.631 22,505 -192,824 0.00% 576,825
2010-12-01 2010-11-29 26.127 215,329 +121,859 0.00% 5,625,959
2010-11-30 2010-11-26 25.915 93,470 +71,084 0.00% 2,422,234
2010-11-29 2010-11-25 26.127 22,386 -90,958 0.00% 584,885
2010-11-26 2010-11-24 25.702 113,344 -127,231 0.00% 2,913,151
2010-11-25 2010-11-23 25.596 240,575 +103,484 0.01% 6,157,639
2010-11-24 2010-11-22 26.163 137,091 +109,777 0.00% 3,586,673
2010-11-23 2010-11-19 25.808 27,314 -1,158,582 0.00% 704,925
2010-11-22 2010-11-18 25.631 1,185,896 -295,056 0.03% 30,395,649
2010-11-19 2010-11-17 25.418 1,480,952 +990,738 0.03% 37,643,210
2010-11-18 2010-11-16 26.163 490,214 +182,295 0.01% 12,825,331
2010-11-17 2010-11-15 26.588 307,919 -55,221 0.01% 8,186,990
2010-11-16 2010-11-12 27.368 363,140 +363,140 0.01% 9,938,433
2010-11-15 2010-11-11 28.148 0 -22,849
2010-11-12 2010-11-10 27.368 22,849 -77,194 0.00% 625,333
2010-11-11 2010-11-09 27.333 100,043 -545,430 0.00% 2,734,435
2010-11-10 2010-11-08 27.758 645,473 +473,108 0.01% 17,917,044
2010-11-09 2010-11-05 27.758 172,365 +105,413 0.00% 4,784,509
2010-11-08 2010-11-04 27.758 66,952 -144,609 0.00% 1,858,454
2010-11-05 2010-11-03 27.403 211,561 -2,084,960 0.00% 5,797,512
2010-11-04 2010-11-02 26.446 2,296,521 +1,335,097 0.05% 60,734,543
2010-11-03 2010-11-01 26.553 961,424 +674,830 0.02% 25,528,382
2010-11-02 2010-10-29 25.915 286,594 +1,111 0.01% 7,426,958
2010-11-01 2010-10-28 26.375 285,483 -317,648 0.01% 7,529,735
2010-10-29 2010-10-27 26.198 603,131 +331,104 0.01% 15,800,928
2010-10-28 2010-10-26 27.120 272,027 +167,861 0.01% 7,377,343
2010-10-27 2010-10-25 26.305 104,166 -17,968 0.00% 2,740,037
2010-10-26 2010-10-22 25.560 122,134 -115,270 0.00% 3,121,752
2010-10-25 2010-10-21 26.198 237,404 +163,043 0.01% 6,219,550
2010-10-22 2010-10-20 26.482 74,361 -256,129 0.00% 1,969,211
2010-10-21 2010-10-19 26.588 330,490 +248,122 0.01% 8,787,111
2010-10-20 2010-10-18 26.446 82,368 -28,027 0.00% 2,178,331
2010-10-19 2010-10-15 26.588 110,395 -1,297,865 0.00% 2,935,197
2010-10-18 2010-10-14 26.446 1,408,260 +1,093,909 0.03% 37,243,303
2010-10-15 2010-10-13 26.234 314,351 +174,366 0.01% 8,246,565
2010-10-14 2010-10-12 25.028 139,985 -223,719 0.00% 3,503,585
2010-10-13 2010-10-11 24.284 363,704 -565,448 0.01% 8,832,124
2010-10-12 2010-10-08 24.036 929,152 -517,916 0.02% 22,332,790
2010-10-11 2010-10-07 23.965 1,447,068 +641,779 0.03% 34,678,648
2010-10-08 2010-10-06 24.319 805,289 +541,087 0.02% 19,584,045
2010-10-07 2010-10-05 24.638 264,202 +264,202 0.01% 6,509,497
2010-10-06 2010-10-04 24.674 0 -32,090
2010-10-05 2010-09-30 24.390 32,090 +22,680 0.00% 782,681
2010-10-04 2010-09-29 24.355 9,410 -36,830 0.00% 229,178
2010-09-30 2010-09-28 23.717 46,240 -11,163 0.00% 1,096,656
2010-09-29 2010-09-27 23.929 57,403 +57,403 0.00% 1,373,615
2010-09-27 2010-09-22 23.646 0 -590,394
2010-09-24 2010-09-21 23.433 590,394 +73,185 0.01% 13,834,705
2010-09-22 2010-09-20 23.504 517,209 +355,943 0.01% 12,156,432
2010-09-21 2010-09-17 23.114 161,266 +161,266 0.00% 3,727,494
2010-09-15 2010-09-13 22.795 0 -614,372
2010-09-14 2010-09-10 22.369 614,372 +614,372 0.01% 13,743,182
2010-09-13 2010-09-09 22.440 0 -859,376
2010-09-10 2010-09-08 22.369 859,376 -92,647 0.02% 19,223,794
2010-09-09 2010-09-07 22.476 952,023 +952,023 0.02% 21,397,509
2010-09-08 2010-09-06 22.369 0 -31,875
2010-09-07 2010-09-03 22.050 31,875 -56,582 0.00% 702,857
2010-09-06 2010-09-02 21.838 88,457 -60,660 0.00% 1,931,699
2010-09-03 2010-09-01 22.273 149,117 -438,917 0.00% 3,321,279
2010-09-02 2010-08-31 22.165 588,034 +587,859 0.01% 13,033,790
2010-09-01 2010-08-30 22.309 175 -445 0.00% 3,904
2010-08-31 2010-08-27 22.057 620 -1,041,284 0.00% 13,675
2010-08-30 2010-08-26 22.093 1,041,904 -73,926 0.02% 23,018,852
2010-08-27 2010-08-25 22.021 1,115,830 +826,242 0.02% 24,571,804
2010-08-26 2010-08-24 22.165 289,588 +185,375 0.01% 6,418,726
2010-08-25 2010-08-23 22.525 104,213 +103,979 0.00% 2,347,382
2010-08-24 2010-08-20 22.885 234 +234 0.00% 5,355
2010-08-17 2010-08-13 22.093 0 -767,227
2010-08-16 2010-08-12 21.985 767,227 +661,041 0.02% 16,867,576
2010-08-13 2010-08-11 22.129 106,186 -721,307 0.00% 2,349,795
2010-08-12 2010-08-10 22.273 827,493 +820,521 0.02% 18,430,731
2010-08-11 2010-08-09 22.741 6,972 -5,558 0.00% 158,548
2010-08-10 2010-08-06 22.813 12,530 +2,603 0.00% 285,843
2010-08-09 2010-08-05 22.705 9,927 -5,303 0.00% 225,390
2010-08-06 2010-08-04 22.705 15,230 -733,615 0.00% 345,794
2010-08-05 2010-08-03 22.561 748,845 +748,845 0.02% 16,894,567
2010-08-04 2010-08-02 23.029 0 -508,965
2010-08-03 2010-07-30 22.525 508,965 -23,037 0.01% 11,464,361
2010-08-02 2010-07-29 22.489 532,002 +170,610 0.01% 11,964,123
2010-07-30 2010-07-28 22.561 361,392 -231,123 0.01% 8,153,304
2010-07-29 2010-07-27 22.381 592,515 +592,515 0.01% 13,261,032
2010-07-28 2010-07-26 22.201 0 -13,896
2010-07-27 2010-07-23 22.345 13,896 -97,270 0.00% 310,505
2010-07-26 2010-07-22 22.273 111,166 +111,166 0.00% 2,475,998
2010-07-22 2010-07-20 21.805 0 -355,732
2010-07-21 2010-07-19 21.625 355,732 -1,421,814 0.01% 7,692,810
2010-07-20 2010-07-16 21.769 1,777,546 +186,203 0.04% 38,695,798
2010-07-19 2010-07-15 21.661 1,591,343 +847,300 0.03% 34,470,523
2010-07-16 2010-07-14 22.165 744,043 +456,865 0.02% 16,491,734
2010-07-15 2010-07-13 22.237 287,178 +287,030 0.01% 6,385,975
2010-07-14 2010-07-12 22.345 148 -38,091 0.00% 3,307
2010-07-13 2010-07-09 22.453 38,239 -370,793 0.00% 858,576
2010-07-12 2010-07-08 22.201 409,032 +149,119 0.01% 9,080,924
2010-07-09 2010-07-07 22.417 259,913 +259,721 0.01% 5,826,445
2010-07-08 2010-07-06 22.849 192 +116 0.00% 4,387
2010-07-07 2010-07-05 22.381 76 -3,386,826 0.00% 1,701
2010-07-06 2010-07-02 22.345 3,386,902 +777,996 0.07% 75,680,121
2010-07-05 2010-06-30 22.849 2,608,906 +1,382,628 0.06% 59,610,085
2010-07-02 2010-06-29 22.993 1,226,278 +850,421 0.03% 28,195,343
2010-06-30 2010-06-28 23.604 375,857 +353,508 0.01% 8,871,847
2010-06-29 2010-06-25 23.424 22,349 -91,795 0.00% 523,512
2010-06-28 2010-06-24 23.316 114,144 +41,131 0.00% 2,661,434
2010-06-25 2010-06-23 23.460 73,013 -38,769 0.00% 1,712,913
2010-06-24 2010-06-22 23.244 111,782 -144,071 0.00% 2,598,316
2010-06-23 2010-06-21 23.460 255,853 -478,848 0.01% 6,002,411
2010-06-22 2010-06-18 22.489 734,701 -460,366 0.02% 16,522,594
2010-06-21 2010-06-17 22.453 1,195,067 +1,167,077 0.03% 26,832,703
2010-06-18 2010-06-15 22.489 27,990 +14,896 0.00% 629,463
2010-06-17 2010-06-14 22.309 13,094 -5,188 0.00% 292,113
2010-06-15 2010-06-11 21.949 18,282 +12,598 0.00% 401,274
2010-06-14 2010-06-10 21.625 5,684 -834 0.00% 122,918
2010-06-11 2010-06-09 21.697 6,518 +6,392 0.00% 141,423
2010-06-10 2010-06-08 21.301 126 -239,563 0.00% 2,684
2010-06-09 2010-06-07 21.337 239,689 +187,398 0.01% 5,114,349
2010-06-08 2010-06-04 21.517 52,291 -423,404 0.00% 1,125,164
2010-06-07 2010-06-03 21.733 475,695 -470,788 0.01% 10,338,395
2010-06-04 2010-06-02 21.979 946,483 +317,240 0.02% 20,802,412
2010-06-03 2010-06-01 22.346 629,243 +262,978 0.01% 14,061,177
2010-06-02 2010-05-31 22.750 366,265 -244,493 0.01% 8,332,700
2010-06-01 2010-05-28 22.897 610,758 +607,016 0.01% 13,984,821
2010-05-31 2010-05-27 22.346 3,742 -207,938 0.00% 83,619
2010-05-28 2010-05-26 21.868 211,680 -58,196 0.00% 4,629,099
2010-05-27 2010-05-25 21.354 269,876 -96,434 0.01% 5,762,887
2010-05-26 2010-05-24 22.126 366,310 +109,464 0.01% 8,104,850
2010-05-25 2010-05-20 21.685 256,846 +90,332 0.01% 5,569,607
2010-05-24 2010-05-19 21.464 166,514 +166,418 0.00% 3,574,072
2010-05-20 2010-05-18 21.942 96 -118,764 0.00% 2,106
2010-05-19 2010-05-17 21.574 118,860 -156,008 0.00% 2,564,328
2010-05-18 2010-05-14 22.126 274,868 -46,819 0.01% 6,081,635
2010-05-17 2010-05-13 22.383 321,687 -285,414 0.01% 7,200,299
2010-05-14 2010-05-12 21.979 607,101 +449,262 0.01% 13,343,256
2010-05-13 2010-05-11 22.126 157,839 +157,563 0.00% 3,492,292
2010-05-12 2010-05-10 22.199 276 -82,985 0.00% 6,127
2010-05-10 2010-05-06 21.685 83,261 -622,248 0.00% 1,805,483
2010-05-07 2010-05-05 21.795 705,509 +80,808 0.02% 15,376,481
2010-05-06 2010-05-04 22.383 624,701 +624,701 0.01% 13,982,641
2010-05-05 2010-05-03 22.640 0 -2,561
2010-05-04 2010-04-30 23.118 2,561 -992,542 0.00% 59,205
2010-05-03 2010-04-29 22.677 995,103 -32,650 0.02% 22,565,913
2010-04-30 2010-04-28 23.044 1,027,753 +1,018,132 0.02% 23,684,051
2010-04-28 2010-04-26 23.963 9,621 -222,193 0.00% 230,551
2010-04-27 2010-04-23 23.522 231,814 -44,251 0.01% 5,452,797
2010-04-26 2010-04-22 23.706 276,065 +266,950 0.01% 6,544,414
2010-04-23 2010-04-21 23.780 9,115 -428,012 0.00% 216,751
2010-04-22 2010-04-20 23.669 437,127 -786,835 0.01% 10,346,494
2010-04-21 2010-04-19 23.339 1,223,962 +290,895 0.03% 28,565,469
2010-04-20 2010-04-16 24.184 933,067 +463,193 0.02% 22,565,160
2010-04-19 2010-04-15 24.331 469,874 +306,365 0.01% 11,432,445
2010-04-16 2010-04-14 24.625 163,509 -21,745 0.00% 4,026,393
2010-04-15 2010-04-13 24.625 185,254 -64,471 0.00% 4,561,862
2010-04-14 2010-04-12 24.221 249,725 +113,684 0.01% 6,048,492
2010-04-13 2010-04-09 24.221 136,041 -1,160,295 0.00% 3,294,996
2010-04-12 2010-04-08 23.706 1,296,336 +928,889 0.03% 30,731,022
2010-04-09 2010-04-07 24.110 367,447 +298,684 0.01% 8,859,276
2010-04-08 2010-04-01 24.147 68,763 +68,763 0.00% 1,660,427
2010-04-07 2010-03-31 23.375 0 -665,438
2010-04-01 2010-03-30 23.339 665,438 +110,934 0.01% 15,530,342
2010-03-31 2010-03-29 23.302 554,504 +551,858 0.01% 12,920,926
2010-03-30 2010-03-26 23.449 2,646 -139,578 0.00% 62,045
2010-03-29 2010-03-25 22.897 142,224 +142,027 0.00% 3,256,572
2010-03-26 2010-03-24 23.228 197 -108,833 0.00% 4,576
2010-03-25 2010-03-23 23.081 109,030 -18,502 0.00% 2,516,549
2010-03-24 2010-03-22 22.897 127,532 +127,298 0.00% 2,920,162
2010-03-23 2010-03-19 23.449 234 -104,436 0.00% 5,487
2010-03-22 2010-03-18 23.081 104,670 +93,596 0.00% 2,415,915
2010-03-19 2010-03-17 23.265 11,074 +10,980 0.00% 257,637
2010-03-18 2010-03-16 22.714 94 -153,186 0.00% 2,135
2010-03-17 2010-03-15 22.530 153,280 +24,857 0.00% 3,453,390
2010-03-16 2010-03-12 22.750 128,423 +128,423 0.00% 2,921,683
2010-03-15 2010-03-11 22.640 0 -294,393
2010-03-12 2010-03-10 22.493 294,393 -761,548 0.01% 6,621,839
2010-03-11 2010-03-09 22.824 1,055,941 +1,055,941 0.02% 24,100,772
2010-03-10 2010-03-08 22.971 0 -61,386
2010-03-09 2010-03-05 22.640 61,386 +6,970 0.00% 1,389,792
2010-03-08 2010-03-04 22.383 54,416 -38,067 0.00% 1,217,990
2010-03-05 2010-03-03 22.640 92,483 +92,483 0.00% 2,093,834
2010-03-04 2010-03-02 22.309 0 -674,684
2010-03-03 2010-03-01 22.603 674,684 +579,367 0.01% 15,250,189
2010-03-02 2010-02-26 22.383 95,317 +95,317 0.00% 2,133,474
2010-03-01 2010-02-25 21.501 0 -75,009
2010-02-26 2010-02-24 21.611 75,009 -1,000,394 0.00% 1,621,028
2010-02-25 2010-02-23 21.905 1,075,403 -291,913 0.02% 23,556,849
2010-02-24 2010-02-22 21.721 1,367,316 +94,406 0.03% 29,699,975
2010-02-23 2010-02-19 21.207 1,272,910 +1,272,910 0.03% 26,994,371
2010-02-19 2010-02-17 22.052 0 -19,590
2010-02-18 2010-02-12 21.758 19,590 -17,186 0.00% 426,242
2010-02-17 2010-02-11 21.979 36,776 -268,273 0.00% 808,287
2010-02-12 2010-02-10 21.501 305,049 +202,429 0.01% 6,558,812
2010-02-11 2010-02-09 21.427 102,620 -688,867 0.00% 2,198,874
2010-02-10 2010-02-08 21.133 791,487 -706,326 0.02% 16,726,741
2010-02-09 2010-02-05 21.501 1,497,813 +932,970 0.03% 32,204,248
2010-02-08 2010-02-04 22.383 564,843 +564,843 0.01% 12,642,843
2010-02-05 2010-02-03 22.897 0 -167,059
2010-02-04 2010-02-02 22.750 167,059 -125,922 0.00% 3,800,671
2010-02-03 2010-02-01 22.530 292,981 -2,304,153 0.01% 6,600,846
2010-02-02 2010-01-29 22.456 2,597,134 +216,958 0.06% 58,322,384
2010-02-01 2010-01-28 22.861 2,380,176 +2,282,401 0.05% 54,412,560
2010-01-29 2010-01-27 22.640 97,775 -241,174 0.00% 2,213,646
2010-01-28 2010-01-26 22.346 338,949 +192,977 0.01% 7,574,215
2010-01-27 2010-01-25 23.118 145,972 +145,972 0.00% 3,374,581
2010-01-25 2010-01-21 23.596 0 -76,945
2010-01-22 2010-01-20 24.000 76,945 -195,899 0.00% 1,846,687
2010-01-21 2010-01-19 24.478 272,844 +261,961 0.01% 6,678,645
2010-01-20 2010-01-18 24.074 10,883 -600,758 0.00% 261,993
2010-01-19 2010-01-15 24.221 611,641 +571,917 0.01% 14,814,319
2010-01-18 2010-01-14 24.368 39,724 -1,353,566 0.00% 967,980
2010-01-15 2010-01-13 24.478 1,393,290 -1,973,193 0.03% 34,104,796
2010-01-14 2010-01-12 25.029 3,366,483 +2,000,684 0.07% 84,260,346
2010-01-13 2010-01-11 24.809 1,365,799 +1,274,050 0.03% 33,883,656
2010-01-12 2010-01-08 24.551 91,749 +91,721 0.00% 2,252,566
2010-01-11 2010-01-07 24.662 28 -60,402 0.00% 691
2010-01-08 2010-01-06 25.066 60,430 -128,967 0.00% 1,514,735
2010-01-07 2010-01-05 24.919 189,397 +170,868 0.00% 4,719,571
2010-01-06 2010-01-04 24.735 18,529 -24,134 0.00% 458,318
2010-01-05 2009-12-31 25.397 42,663 +32,850 0.00% 1,083,501
2010-01-04 2009-12-29 25.103 9,813 -244,380 0.00% 246,333
2009-12-30 2009-12-28 25.176 254,193 +245,651 0.01% 6,399,615
2009-12-29 2009-12-24 24.992 8,542 -213,072 0.00% 213,485
2009-12-28 2009-12-22 24.551 221,614 +221,614 0.00% 5,440,933
2009-12-22 2009-12-18 24.478 0 -2,044
2009-12-21 2009-12-17 24.404 2,044 -307,235 0.00% 49,883
2009-12-18 2009-12-16 24.735 309,279 +289,767 0.01% 7,650,066
2009-12-17 2009-12-15 25.213 19,512 -14,692 0.00% 491,955
2009-12-16 2009-12-14 25.397 34,204 -980,663 0.00% 868,670
2009-12-15 2009-12-11 23.669 1,014,867 +1,007,521 0.02% 24,021,200
2009-12-14 2009-12-10 23.522 7,346 -76,377 0.00% 172,795
2009-12-11 2009-12-09 23.633 83,723 -91,692 0.00% 1,978,588
2009-12-10 2009-12-08 23.816 175,415 +175,221 0.00% 4,177,740
2009-12-09 2009-12-07 24.000 194 -73,812 0.00% 4,656
2009-12-08 2009-12-04 24.257 74,006 -48,975 0.00% 1,795,191
2009-12-07 2009-12-03 24.331 122,981 +84,167 0.00% 2,992,235
2009-12-04 2009-12-02 24.221 38,814 -826,675 0.00% 940,099
2009-12-03 2009-12-01 23.890 865,489 -1,331,622 0.02% 20,676,385
2009-12-02 2009-11-30 23.706 2,197,111 +765,958 0.05% 52,084,850
2009-12-01 2009-11-27 23.339 1,431,153 +349,626 0.03% 33,401,002
2009-11-30 2009-11-26 24.294 1,081,527 -114,275 0.02% 26,274,746
2009-11-27 2009-11-25 24.809 1,195,802 +221,475 0.03% 29,666,257
2009-11-26 2009-11-24 24.404 974,327 -1,117,050 0.02% 23,777,846
2009-11-25 2009-11-23 24.588 2,091,377 +971,606 0.05% 51,423,087
2009-11-24 2009-11-20 24.551 1,119,771 +963,637 0.02% 27,491,939
2009-11-23 2009-11-19 25.139 156,134 -166,514 0.00% 3,925,123
2009-11-20 2009-11-18 25.323 322,648 -1,508,288 0.01% 8,170,486
2009-11-19 2009-11-17 24.956 1,830,936 +786,318 0.04% 45,692,260
2009-11-18 2009-11-16 24.992 1,044,618 +593,139 0.02% 26,107,550
2009-11-17 2009-11-13 25.066 451,479 +174,133 0.01% 11,316,748
2009-11-16 2009-11-12 25.176 277,346 -958,818 0.01% 6,982,520
2009-11-13 2009-11-11 25.250 1,236,164 -28,297 0.03% 31,212,786
2009-11-12 2009-11-10 24.698 1,264,461 +36,187 0.03% 31,230,175
2009-11-11 2009-11-09 25.066 1,228,274 +1,061,121 0.03% 30,787,848
2009-11-10 2009-11-06 25.066 167,153 +31,589 0.00% 4,189,848
2009-11-09 2009-11-05 24.735 135,564 -749,792 0.00% 3,353,198
2009-11-06 2009-11-04 24.588 885,356 +760,198 0.02% 21,769,264
2009-11-05 2009-11-03 24.331 125,158 -172,971 0.00% 3,045,203
2009-11-04 2009-11-02 24.588 298,129 -71,359 0.01% 7,330,440
2009-11-03 2009-10-30 24.772 369,488 -2,176 0.01% 9,152,926
2009-11-02 2009-10-29 24.368 371,664 +152,366 0.01% 9,056,570
2009-10-30 2009-10-28 24.698 219,298 +61,490 0.00% 5,416,312
2009-10-29 2009-10-27 25.176 157,808 +157,808 0.00% 3,973,007
2009-10-28 2009-10-23 25.286 0 -255,672
2009-10-27 2009-10-22 24.662 255,672 -1,231,943 0.01% 6,305,295
2009-10-23 2009-10-21 24.992 1,487,615 +1,094,315 0.03% 37,179,125
2009-10-22 2009-10-20 25.544 393,300 -12,103 0.01% 10,046,353
2009-10-21 2009-10-19 25.948 405,403 +163,250 0.01% 10,519,409
2009-10-20 2009-10-16 25.875 242,153 +229,637 0.01% 6,265,593
2009-10-19 2009-10-15 25.911 12,516 +12,326 0.00% 324,306
2009-10-16 2009-10-14 25.838 190 -114,085 0.00% 4,909
2009-10-15 2009-10-13 25.066 114,275 +81,625 0.00% 2,864,411
2009-10-14 2009-10-12 24.809 32,650 -70,741 0.00% 810,003
2009-10-13 2009-10-09 25.139 103,391 +69,653 0.00% 2,599,193
2009-10-12 2009-10-08 25.103 33,738 -154,325 0.00% 846,915
2009-10-09 2009-10-07 24.809 188,063 -487,572 0.00% 4,665,593
2009-10-08 2009-10-06 24.294 675,635 -61,762 0.01% 16,413,957
2009-10-07 2009-10-05 23.486 737,397 -44,078 0.02% 17,318,167
2009-10-06 2009-10-02 23.412 781,475 +75,828 0.02% 18,295,919
2009-10-05 2009-09-30 24.221 705,647 +682,595 0.02% 17,091,202
2009-10-02 2009-09-29 24.551 23,052 -1,474,985 0.00% 565,959
2009-09-30 2009-09-28 24.441 1,498,037 +1,305,947 0.03% 36,613,723
2009-09-29 2009-09-25 24.515 192,090 +148,557 0.00% 4,709,017
2009-09-28 2009-09-24 24.662 43,533 -191,002 0.00% 1,073,596
2009-09-25 2009-09-23 25.213 234,535 -340,743 0.01% 5,913,321
2009-09-24 2009-09-22 25.103 575,278 +394,520 0.01% 14,441,030
2009-09-23 2009-09-21 24.956 180,758 -460 0.00% 4,510,939
2009-09-22 2009-09-18 25.176 181,218 -1,233,621 0.00% 4,562,382
2009-09-21 2009-09-17 25.433 1,414,839 +799,922 0.03% 35,984,280
2009-09-18 2009-09-16 25.250 614,917 +54,417 0.01% 15,526,477
2009-09-17 2009-09-15 24.698 560,500 -8,707 0.01% 13,843,458
2009-09-16 2009-09-14 24.662 569,207 -4,970,800 0.01% 14,037,587
2009-09-15 2009-09-11 24.772 5,540,007 -276,980 0.12% 137,236,588
2009-09-14 2009-09-10 25.472 5,816,987 -319,445 0.13% 148,168,347
2009-09-11 2009-09-09 25.174 6,136,432 +4,295,723 0.13% 154,479,682
2009-09-10 2009-09-08 25.881 1,840,709 +1,434,092 0.04% 47,638,837
2009-09-09 2009-09-07 25.249 406,617 -777,288 0.01% 10,266,492
2009-09-08 2009-09-04 25.360 1,183,905 +1,183,276 0.03% 30,023,962
2009-09-07 2009-09-03 24.914 629 -7,530 0.00% 15,671
2009-09-04 2009-09-02 24.505 8,159 -425,442 0.00% 199,935
2009-09-03 2009-09-01 24.319 433,601 -349,464 0.01% 10,544,714
2009-09-02 2009-08-31 24.059 783,065 -371,973 0.02% 18,839,478
2009-09-01 2009-08-28 24.802 1,155,038 +404,734 0.03% 28,647,642
2009-08-31 2009-08-27 26.104 750,304 +427,343 0.02% 19,585,792
2009-08-28 2009-08-26 26.141 322,961 +322,961 0.01% 8,442,522
2009-08-27 2009-08-25 26.476 0 -68,557
2009-08-26 2009-08-24 25.918 68,557 -59,037 0.00% 1,776,852
2009-08-25 2009-08-21 25.732 127,594 -80,505 0.00% 3,283,244
2009-08-24 2009-08-20 25.658 208,099 +41,740 0.00% 5,339,319
2009-08-21 2009-08-19 24.802 166,359 -78,364 0.00% 4,126,092
2009-08-20 2009-08-18 24.505 244,723 +69,383 0.01% 5,996,902
2009-08-19 2009-08-17 24.059 175,340 +175,340 0.00% 4,218,442
2009-08-18 2009-08-14 25.249 0 -1,251,163
2009-08-17 2009-08-13 24.765 1,251,163 +1,230,606 0.03% 30,985,242
2009-08-14 2009-08-12 24.282 20,557 -1,107,438 0.00% 499,160
2009-08-13 2009-08-11 25.546 1,127,995 -53,785 0.02% 28,815,800
2009-08-12 2009-08-10 25.583 1,181,780 +301,853 0.03% 30,233,738
2009-08-11 2009-08-07 25.025 879,927 +487,832 0.02% 22,020,566
2009-08-10 2009-08-06 26.364 392,095 +370,043 0.01% 10,337,233
2009-08-07 2009-08-05 25.844 22,052 +21,775 0.00% 569,901
2009-08-06 2009-08-04 26.438 277 +277 0.00% 7,323
2009-08-03 2009-07-30 25.063 0 -9,143
2009-07-31 2009-07-29 25.211 9,143 +9,143 0.00% 230,508
2009-07-30 2009-07-28 26.550 0 -185,050
2009-07-29 2009-07-27 26.364 185,050 +50,587 0.00% 4,878,677
2009-07-28 2009-07-24 26.067 134,463 -962,756 0.00% 3,504,996
2009-07-27 2009-07-23 25.955 1,097,219 +463,942 0.02% 28,478,395
2009-07-24 2009-07-22 24.654 633,277 +391,153 0.01% 15,612,556
2009-07-23 2009-07-21 23.761 242,124 +37,650 0.01% 5,753,147
2009-07-22 2009-07-20 23.984 204,474 -91,478 0.00% 4,904,159
2009-07-21 2009-07-17 23.575 295,952 -1,061,254 0.01% 6,977,138
2009-07-20 2009-07-16 23.278 1,357,206 +403,217 0.03% 31,592,710
2009-07-17 2009-07-15 23.203 953,989 +467,394 0.02% 22,135,775
2009-07-16 2009-07-14 23.017 486,595 +391,556 0.01% 11,200,182
2009-07-15 2009-07-13 22.423 95,039 -810,127 0.00% 2,131,012
2009-07-14 2009-07-10 22.869 905,166 +689,366 0.02% 20,699,989
2009-07-13 2009-07-09 23.017 215,800 +159,863 0.00% 4,967,168
2009-07-10 2009-07-08 22.162 55,937 -1,301,065 0.00% 1,239,687
2009-07-09 2009-07-07 22.125 1,357,002 +476,620 0.03% 30,023,701
2009-07-08 2009-07-06 22.051 880,382 +649,643 0.02% 19,412,998
2009-07-07 2009-07-03 22.162 230,739 +49,698 0.01% 5,113,686
2009-07-06 2009-07-02 21.828 181,041 -1,259,681 0.00% 3,951,680
2009-07-03 2009-06-30 21.976 1,440,722 +1,171,744 0.03% 31,661,715
2009-07-02 2009-06-29 21.270 268,978 -38,376 0.01% 5,721,100
2009-06-30 2009-06-26 21.195 307,354 +40,041 0.01% 6,514,491
2009-06-29 2009-06-25 20.861 267,313 +267,223 0.01% 5,576,346
2009-06-26 2009-06-24 20.786 90 -825,484 0.00% 1,871
2009-06-25 2009-06-23 20.563 825,574 +459,058 0.02% 16,976,490
2009-06-24 2009-06-22 21.344 366,516 -694,667 0.01% 7,822,969
2009-06-23 2009-06-19 21.047 1,061,183 +1,061,183 0.02% 22,334,359
2009-06-19 2009-06-17 20.712 0 -85,962
2009-06-18 2009-06-16 21.084 85,962 -1,434,090 0.00% 1,812,410
2009-06-17 2009-06-15 21.195 1,520,052 +340,999 0.03% 32,218,111
2009-06-16 2009-06-12 21.865 1,179,053 -207,074 0.03% 25,779,674
2009-06-15 2009-06-11 21.753 1,386,127 +1,234,641 0.03% 30,152,662
2009-06-12 2009-06-10 21.270 151,486 -164,502 0.00% 3,222,072
2009-06-11 2009-06-09 21.121 315,988 +244,185 0.01% 6,673,992
2009-06-10 2009-06-08 21.419 71,803 -317,054 0.00% 1,537,913
2009-06-09 2009-06-05 21.679 388,857 -3,636,152 0.01% 8,429,955
2009-06-08 2009-06-04 21.753 4,025,009 -5,713,313 0.09% 87,556,722
2009-06-05 2009-06-03 22.735 9,738,322 +1,782,713 0.22% 221,396,314
2009-06-04 2009-06-02 22.810 7,955,609 +4,224,587 0.18% 181,469,033
2009-06-03 2009-06-01 24.323 3,731,022 +1,974,163 0.08% 90,750,822
2009-06-02 2009-05-29 23.529 1,756,859 +1,735,367 0.04% 41,337,012
2009-06-01 2009-05-27 24.285 21,492 +14,751 0.00% 521,944
2009-05-29 2009-05-26 23.226 6,741 -200,593 0.00% 156,569
2009-05-27 2009-05-25 23.529 207,334 -125,304 0.00% 4,878,347
2009-05-26 2009-05-22 23.832 332,638 -887,628 0.01% 7,927,280
2009-05-25 2009-05-21 24.323 1,220,266 +872,299 0.03% 29,680,914
2009-05-22 2009-05-20 24.512 347,967 +38,941 0.01% 8,529,525
2009-05-21 2009-05-19 24.096 309,026 +242,159 0.01% 7,446,398
2009-05-20 2009-05-18 23.226 66,867 -602,202 0.00% 1,553,073
2009-05-19 2009-05-15 23.075 669,069 -1,181,668 0.02% 15,438,764
2009-05-18 2009-05-14 22.697 1,850,737 +160,728 0.04% 42,005,653
2009-05-15 2009-05-13 23.680 1,690,009 -410,016 0.04% 40,019,820
2009-05-14 2009-05-12 23.226 2,100,025 +646,349 0.05% 48,775,825
2009-05-13 2009-05-11 22.962 1,453,676 +775,090 0.03% 33,378,598
2009-05-12 2009-05-08 23.983 678,586 -533,701 0.02% 16,274,436
2009-05-11 2009-05-07 23.718 1,212,287 +1,094,250 0.03% 28,753,106
2009-05-08 2009-05-06 24.361 118,037 +74,813 0.00% 2,875,516
2009-05-07 2009-05-05 24.361 43,224 -236,069 0.00% 1,052,986
2009-05-06 2009-05-04 24.588 279,293 +279,106 0.01% 6,867,287
2009-05-05 2009-04-30 22.999 187 -365,762 0.00% 4,301
2009-05-04 2009-04-29 21.940 365,949 -357,409 0.01% 8,028,979
2009-04-30 2009-04-28 21.184 723,358 +444,118 0.02% 15,323,328
2009-04-29 2009-04-27 22.091 279,240 +188,830 0.01% 6,168,822
2009-04-28 2009-04-24 22.583 90,410 -1,155,182 0.00% 2,041,750
2009-04-27 2009-04-23 22.470 1,245,592 -1,412,979 0.03% 27,988,140
2009-04-24 2009-04-22 22.129 2,658,571 +1,019,618 0.06% 58,832,312
2009-04-23 2009-04-21 22.962 1,638,953 +1,327,593 0.04% 37,632,838
2009-04-22 2009-04-20 23.415 311,360 +140,982 0.01% 7,290,633
2009-04-21 2009-04-17 22.735 170,378 +20,620 0.00% 3,873,466
2009-04-20 2009-04-16 22.432 149,758 +126,890 0.00% 3,359,360
2009-04-17 2009-04-15 22.659 22,868 -793 0.00% 518,163
2009-04-16 2009-04-14 22.054 23,661 -143,545 0.00% 521,811
2009-04-15 2009-04-09 21.032 167,206 -241,356 0.00% 3,516,725
2009-04-14 2009-04-08 20.654 408,562 +291,699 0.01% 8,438,444
2009-04-09 2009-04-07 21.259 116,863 -216,772 0.00% 2,484,421
2009-04-08 2009-04-06 21.448 333,635 +71,313 0.01% 7,155,936
2009-04-07 2009-04-03 20.767 262,322 +262,304 0.01% 5,447,771
2009-04-03 2009-04-01 19.481 18 -51,560 0.00% 351
2009-04-02 2009-03-31 18.763 51,578 -507,798 0.00% 967,738
2009-04-01 2009-03-30 17.741 559,376 +558,300 0.01% 9,924,039
2009-03-31 2009-03-27 18.838 1,076 -679,790 0.00% 20,270
2009-03-30 2009-03-26 18.876 680,866 +568,515 0.02% 12,852,096
2009-03-27 2009-03-25 17.552 112,351 -1,407,684 0.00% 1,971,999
2009-03-26 2009-03-24 16.644 1,520,035 -1,035,481 0.03% 25,299,856
2009-03-25 2009-03-23 16.342 2,555,516 +1,841,765 0.06% 41,761,312
2009-03-24 2009-03-20 15.623 713,751 +469,495 0.02% 11,150,865
2009-03-23 2009-03-19 16.190 244,256 -282,332 0.01% 3,954,584
2009-03-20 2009-03-18 15.888 526,588 +526,588 0.01% 8,366,273
2009-03-19 2009-03-17 15.774 0 -65,560
2009-03-18 2009-03-16 15.850 65,560 +65,560 0.00% 1,039,118
2009-03-17 2009-03-13 15.358 0 -171,302
2009-03-13 2009-03-11 14.753 171,302 +167,601 0.00% 2,527,195
2009-03-12 2009-03-10 14.488 3,701 -520,780 0.00% 53,620
2009-03-11 2009-03-09 13.807 524,481 +473,196 0.01% 7,241,598
2009-03-10 2009-03-06 14.299 51,285 +51,285 0.00% 733,321
2009-03-09 2009-03-05 14.753 0 -388,257
2009-03-06 2009-03-04 15.131 388,257 -446,761 0.01% 5,874,773
2009-03-05 2009-03-03 14.639 835,018 +706,094 0.02% 12,224,148
2009-03-04 2009-03-02 14.564 128,924 +128,924 0.00% 1,877,614
2009-03-03 2009-02-27 15.320 0 -11,632
2009-03-02 2009-02-26 15.472 11,632 -231,575 0.00% 179,966
2009-02-27 2009-02-25 16.115 243,207 +80,893 0.01% 3,919,200
2009-02-26 2009-02-24 15.963 162,314 -447,290 0.00% 2,591,076
2009-02-25 2009-02-23 16.493 609,604 +609,604 0.01% 10,054,167
2009-02-24 2009-02-20 16.001 0 -216,322
2009-02-23 2009-02-19 16.266 216,322 -529,240 0.00% 3,518,689
2009-02-20 2009-02-18 16.001 745,562 +459,979 0.02% 11,929,876
2009-02-19 2009-02-17 15.888 285,583 -316,301 0.01% 4,537,257
2009-02-18 2009-02-16 16.682 601,884 -204,612 0.01% 10,040,681
2009-02-17 2009-02-13 16.682 806,496 +96,887 0.02% 13,454,036
2009-02-16 2009-02-12 16.077 709,609 -42,826 0.02% 11,408,271
2009-02-13 2009-02-11 16.644 752,435 +164,429 0.02% 12,523,723
2009-02-12 2009-02-10 17.476 588,006 +189,807 0.01% 10,276,270
2009-02-11 2009-02-09 17.552 398,199 -804,697 0.01% 6,989,240
2009-02-10 2009-02-06 17.250 1,202,896 -961,197 0.03% 20,749,360
2009-02-09 2009-02-05 16.682 2,164,093 +1,506,377 0.05% 36,101,587
2009-02-06 2009-02-04 16.417 657,716 -380,672 0.01% 10,797,915
2009-02-05 2009-02-03 15.774 1,038,388 +29,608 0.02% 16,379,759
2009-02-04 2009-02-02 15.547 1,008,780 -1,076,456 0.02% 15,683,756
2009-02-03 2009-01-30 16.077 2,085,236 +291,320 0.05% 33,524,007
2009-02-02 2009-01-29 16.379 1,793,916 -361,638 0.04% 29,383,382
2009-01-30 2009-01-23 15.812 2,155,554 +1,111,879 0.05% 34,083,719
2009-01-29 2009-01-22 16.077 1,043,675 -16,390 0.02% 16,778,997
2009-01-23 2009-01-21 15.926 1,060,065 +284,975 0.02% 16,882,096
2009-01-22 2009-01-20 16.606 775,090 -12,689 0.02% 12,871,479
2009-01-21 2009-01-19 16.871 787,779 -70,319 0.02% 13,290,798
2009-01-20 2009-01-16 16.152 858,098 +615,948 0.02% 13,860,425
2009-01-19 2009-01-15 15.774 242,150 +218,358 0.01% 3,819,727
2009-01-16 2009-01-14 16.606 23,792 -5,816 0.00% 395,100
2009-01-15 2009-01-13 16.455 29,608 -25,880 0.00% 487,203
2009-01-14 2009-01-12 17.098 55,488 -1,239,298 0.00% 948,745
2009-01-13 2009-01-09 17.893 1,294,786 -191,922 0.03% 23,167,060
2009-01-12 2009-01-08 17.855 1,486,708 -424,027 0.03% 26,544,800
2009-01-09 2009-01-07 18.990 1,910,735 -685,843 0.04% 36,284,067
2009-01-08 2009-01-06 19.708 2,596,578 -502,118 0.06% 51,174,179
2009-01-07 2009-01-05 19.897 3,098,696 +1,389,274 0.07% 61,656,164
2009-01-06 2009-01-02 18.763 1,709,422 +375,385 0.04% 32,073,234
2009-01-05 2008-12-31 17.741 1,334,037 +1,076,951 0.03% 23,667,506
2009-01-02 2008-12-29 17.855 257,086 -36,220 0.01% 4,590,206
2008-12-30 2008-12-24 17.552 293,306 -439,041 0.01% 5,148,144
2008-12-29 2008-12-22 19.519 732,347 -418,128 0.02% 14,294,810
2008-12-23 2008-12-19 20.049 1,150,475 -540,342 0.03% 23,065,604
2008-12-22 2008-12-18 19.519 1,690,817 +166,279 0.04% 33,003,355
2008-12-19 2008-12-17 19.444 1,524,538 +211,326 0.03% 29,642,386
2008-12-18 2008-12-16 18.876 1,313,212 -68,732 0.03% 24,788,324
2008-12-17 2008-12-15 19.217 1,381,944 +572,276 0.03% 26,556,201
2008-12-16 2008-12-12 18.876 809,668 +203,237 0.02% 15,283,376
2008-12-15 2008-12-11 20.389 606,431 -131,121 0.01% 12,364,653
2008-12-12 2008-12-10 20.541 737,552 +152,185 0.02% 15,149,708
2008-12-11 2008-12-09 19.254 585,367 +211,484 0.01% 11,270,879
2008-12-10 2008-12-08 19.481 373,883 -150,157 0.01% 7,283,745
2008-12-09 2008-12-05 17.779 524,040 +213,158 0.01% 9,316,957
2008-12-08 2008-12-04 17.968 310,882 -192,874 0.01% 5,586,001
2008-12-05 2008-12-03 18.271 503,756 -456,383 0.01% 9,204,054
2008-12-04 2008-12-02 17.930 960,139 +64,798 0.02% 17,215,682
2008-12-03 2008-12-01 18.990 895,341 +65,989 0.02% 17,002,155
2008-12-02 2008-11-28 19.481 829,352 +302,333 0.02% 16,156,895
2008-12-01 2008-11-27 18.876 527,019 -915,748 0.01% 9,948,065
2008-11-28 2008-11-26 18.195 1,442,767 +373,185 0.03% 26,251,436
2008-11-27 2008-11-25 17.023 1,069,582 +87,766 0.02% 18,207,000
2008-11-26 2008-11-24 16.342 981,816 +714,288 0.02% 16,044,480
2008-11-25 2008-11-21 16.606 267,528 -26,435 0.01% 4,442,685
2008-11-24 2008-11-20 16.077 293,963 +50,227 0.01% 4,725,996
2008-11-21 2008-11-19 16.682 243,736 -1,150,707 0.01% 4,066,025
2008-11-20 2008-11-18 16.228 1,394,443 +1,162,868 0.03% 22,629,233
2008-11-19 2008-11-17 17.212 231,575 -131,121 0.01% 3,985,794
2008-11-18 2008-11-14 17.325 362,696 -367,116 0.01% 6,283,766
2008-11-17 2008-11-13 16.909 729,812 +508,282 0.02% 12,340,430
2008-11-14 2008-11-12 17.628 221,530 -30,118 0.00% 3,905,083
2008-11-13 2008-11-11 17.779 251,648 +67,193 0.01% 4,474,074
2008-11-12 2008-11-10 18.536 184,455 -205,786 0.00% 3,418,994
2008-11-11 2008-11-07 17.212 390,241 -1,167,571 0.01% 6,716,702
2008-11-10 2008-11-06 17.136 1,557,812 +763,107 0.04% 26,694,699
2008-11-07 2008-11-05 18.952 794,705 -42,297 0.02% 15,061,057
2008-11-06 2008-11-04 18.006 837,002 -407,236 0.02% 15,071,110
2008-11-05 2008-11-03 18.233 1,244,238 -1,831,861 0.03% 22,686,227
2008-11-04 2008-10-31 19.027 3,076,099 -1,372,551 0.07% 58,530,209
2008-11-03 2008-10-30 19.481 4,448,650 +2,310,159 0.10% 86,665,700
2008-10-31 2008-10-29 16.682 2,138,491 +1,943,740 0.05% 35,674,492
2008-10-30 2008-10-28 15.888 194,751 -99,675 0.00% 3,094,146
2008-10-29 2008-10-27 14.223 294,426 +104,566 0.01% 4,187,702
2008-10-28 2008-10-24 17.023 189,860 +178,175 0.00% 3,231,899
2008-10-27 2008-10-23 19.065 11,685 -412,038 0.00% 222,777
2008-10-24 2008-10-22 20.011 423,723 +177,752 0.01% 8,479,095
2008-10-23 2008-10-21 21.562 245,971 +234,279 0.01% 5,303,597
2008-10-22 2008-10-20 21.789 11,692 -1,095,544 0.00% 254,755
2008-10-21 2008-10-17 19.708 1,107,236 +1,099,445 0.02% 21,821,756
2008-10-20 2008-10-16 19.784 7,791 -469,413 0.00% 154,137
2008-10-17 2008-10-15 20.654 477,204 -702,868 0.01% 9,856,177
2008-10-16 2008-10-14 22.167 1,180,072 +696,143 0.03% 26,158,805
2008-10-15 2008-10-13 21.373 483,929 -380,693 0.01% 10,342,889
2008-10-14 2008-10-10 18.195 864,622 +862,696 0.02% 15,731,971
2008-10-13 2008-10-09 19.897 1,926 -740,996 0.00% 38,322
2008-10-10 2008-10-08 18.536 742,922 -769,153 0.02% 13,770,544
2008-10-09 2008-10-06 21.184 1,512,075 -848,944 0.03% 32,031,195
2008-10-08 2008-10-03 22.999 2,361,019 +362,670 0.05% 54,301,877
2008-10-06 2008-10-02 23.605 1,998,349 -87,237 0.05% 47,170,199
2008-10-03 2008-09-30 22.810 2,085,586 -1,175,853 0.05% 47,572,634
2008-10-02 2008-09-29 22.281 3,261,439 +711,099 0.07% 72,666,851
2008-09-30 2008-09-26 24.059 2,550,340 +1,122,421 0.06% 61,357,405
2008-09-29 2008-09-25 25.004 1,427,919 +690,467 0.03% 35,703,995
2008-09-26 2008-09-24 25.193 737,452 -1,124,568 0.02% 18,578,890
2008-09-25 2008-09-23 24.512 1,862,020 -652,694 0.04% 45,642,679
2008-09-24 2008-09-22 25.950 2,514,714 -971,770 0.06% 65,256,608
2008-09-23 2008-09-19 26.101 3,486,484 -6,496,393 0.08% 91,001,500
2008-09-22 2008-09-18 22.848 9,982,877 -936,700 0.23% 228,089,053
2008-09-19 2008-09-17 22.886 10,919,577 -5,618,870 0.25% 249,903,865
2008-09-18 2008-09-16 23.869 16,538,447 +16,462,118 0.37% 394,762,480
2008-09-17 2008-09-12 25.269 76,329 -1,175,188 0.00% 1,928,758
2008-09-16 2008-09-11 25.269 1,251,517 -10,459,665 0.03% 31,624,597
2008-09-12 2008-09-10 26.610 11,711,182 +4,610,865 0.26% 311,629,609
2008-09-11 2008-09-09 27.294 7,100,317 +2,355,394 0.16% 193,794,804
2008-09-10 2008-09-08 28.054 4,744,923 -610,991 0.11% 133,114,534
2008-09-09 2008-09-05 26.990 5,355,914 +4,755,961 0.12% 144,554,591
2008-09-08 2008-09-04 27.522 599,953 +409,443 0.01% 16,511,850
2008-09-05 2008-09-03 27.940 190,510 +78,409 0.00% 5,322,860
2008-09-04 2008-09-02 28.624 112,101 -5,348,127 0.00% 3,208,813
2008-09-03 2008-09-01 27.750 5,460,228 +880,146 0.12% 151,521,263
2008-09-02 2008-08-29 28.586 4,580,082 +220,020 0.10% 130,927,549
2008-09-01 2008-08-28 28.814 4,360,062 +4,013,292 0.10% 125,632,446
2008-08-29 2008-08-27 30.411 346,770 +299,890 0.01% 10,545,604
2008-08-28 2008-08-26 29.879 46,880 -46,823 0.00% 1,400,716
2008-08-27 2008-08-25 29.727 93,703 -941,214 0.00% 2,785,481
2008-08-26 2008-08-21 28.852 1,034,917 +800,454 0.02% 29,859,824
2008-08-25 2008-08-20 29.955 234,463 -874,364 0.01% 7,023,288
2008-08-21 2008-08-19 28.700 1,108,827 -595,928 0.03% 31,823,701
2008-08-20 2008-08-18 29.156 1,704,755 -168,633 0.04% 49,704,680
2008-08-19 2008-08-15 29.727 1,873,388 -2,099,271 0.04% 55,689,643
2008-08-18 2008-08-14 29.803 3,972,659 +1,302,679 0.09% 118,396,072
2008-08-15 2008-08-13 30.031 2,669,980 +525,544 0.06% 80,181,660
2008-08-14 2008-08-12 30.639 2,144,436 +1,320,577 0.05% 65,703,435
2008-08-13 2008-08-11 31.855 823,859 -506,281 0.02% 26,244,412
2008-08-12 2008-08-08 31.589 1,330,140 -770,338 0.03% 42,018,285
2008-08-11 2008-08-07 31.019 2,100,478 -266,986 0.05% 65,155,074
2008-08-08 2008-08-05 30.677 2,367,464 +7,419 0.05% 72,626,792
2008-08-07 2008-08-04 30.791 2,360,045 -39,060 0.05% 72,668,341
2008-08-05 2008-08-01 31.513 2,399,105 +276,216 0.05% 75,603,819
2008-08-04 2008-07-31 30.943 2,122,889 +769,197 0.05% 65,688,847
2008-08-01 2008-07-30 31.513 1,353,692 +232,864 0.03% 42,659,360
2008-07-31 2008-07-29 30.031 1,120,828 +487,372 0.03% 33,659,372
2008-07-30 2008-07-28 30.373 633,456 -205,716 0.01% 19,239,916
2008-07-29 2008-07-25 30.297 839,172 -115,455 0.02% 25,424,314
2008-07-28 2008-07-24 30.715 954,627 +236,991 0.02% 29,321,421
2008-07-25 2008-07-23 30.981 717,636 +540,402 0.02% 22,233,190
2008-07-24 2008-07-22 29.423 177,234 -425,110 0.00% 5,214,683
2008-07-23 2008-07-21 29.423 602,344 +490,671 0.01% 17,722,521
2008-07-22 2008-07-18 28.472 111,673 -744,997 0.00% 3,179,581
2008-07-21 2008-07-17 28.434 856,670 +713,115 0.02% 24,358,756
2008-07-18 2008-07-16 27.218 143,555 -395,508 0.00% 3,907,251
2008-07-17 2008-07-15 26.686 539,063 +206,563 0.01% 14,385,222
2008-07-16 2008-07-14 27.712 332,500 +280,512 0.01% 9,214,232
2008-07-15 2008-07-11 28.092 51,988 -634,167 0.00% 1,460,453
2008-07-14 2008-07-10 28.206 686,155 +618,751 0.02% 19,353,793
2008-07-11 2008-07-09 28.054 67,404 +67,404 0.00% 1,890,958
2008-07-10 2008-07-08 27.180 0 -410,382
2008-07-09 2008-07-07 27.940 410,382 -691,103 0.01% 11,466,096
2008-07-08 2008-07-04 26.724 1,101,485 -213,831 0.02% 29,435,665
2008-07-07 2008-07-03 26.001 1,315,316 +1,260,132 0.03% 34,200,003
2008-07-04 2008-07-02 26.762 55,184 +37,999 0.00% 1,476,814
2008-07-03 2008-06-30 27.750 17,185 +17,185 0.00% 476,884
2008-06-30 2008-06-26 28.852 0 -326,231
2008-06-27 2008-06-25 29.004 326,231 +5,788 0.01% 9,462,147
2008-06-26 2008-06-24 29.004 320,443 -273,819 0.01% 9,294,270
2008-06-25 2008-06-23 29.993 594,262 +375,533 0.01% 17,823,579
2008-06-24 2008-06-20 30.715 218,729 +207,820 0.00% 6,718,273
2008-06-23 2008-06-19 30.373 10,909 +10,523 0.00% 331,338
2008-06-20 2008-06-18 31.627 386 -170,995 0.00% 12,208
2008-06-19 2008-06-17 29.347 171,381 +65,664 0.00% 5,029,443
2008-06-18 2008-06-16 28.548 105,717 -8,250,217 0.00% 3,018,038
2008-06-17 2008-06-13 27.598 8,355,934 -407,964 0.19% 230,606,512
2008-06-16 2008-06-12 28.282 8,763,898 -399,911 0.20% 247,862,140
2008-06-13 2008-06-11 28.700 9,163,809 +1,499,959 0.21% 263,004,346
2008-06-12 2008-06-10 29.499 7,663,850 +7,517,357 0.17% 226,072,982
2008-06-11 2008-06-06 31.361 146,493 -172,306 0.00% 4,594,209
2008-06-10 2008-06-05 30.487 318,799 -14,733,565 0.01% 9,719,217
2008-06-06 2008-06-04 30.190 15,052,364 -587,683 0.34% 454,425,316
2008-06-05 2008-06-03 30.422 15,640,047 +2,108,694 0.35% 475,794,654
2008-06-04 2008-06-02 31.504 13,531,353 +2,629,427 0.31% 426,290,451
2008-06-03 2008-05-30 30.383 10,901,926 +8,504,959 0.25% 331,232,199
2008-06-02 2008-05-29 28.798 2,396,967 +1,236,573 0.06% 69,027,970
2008-05-30 2008-05-28 27.638 1,160,394 +157,813 0.03% 32,071,427
2008-05-29 2008-05-27 27.445 1,002,581 +207,526 0.02% 27,515,955
2008-05-28 2008-05-26 27.252 795,055 +252,302 0.02% 21,666,715
2008-05-27 2008-05-23 27.986 542,753 -10,348 0.01% 15,189,643
2008-05-26 2008-05-22 28.334 553,101 +506,535 0.01% 15,671,667
2008-05-23 2008-05-21 29.262 46,566 -146,852 0.00% 1,362,610
2008-05-22 2008-05-20 28.064 193,418 -987,698 0.00% 5,428,006
2008-05-21 2008-05-19 29.339 1,181,116 +879,133 0.03% 34,653,021
2008-05-20 2008-05-16 29.648 301,983 -96,168 0.01% 8,953,331
2008-05-19 2008-05-15 28.759 398,151 +121,433 0.01% 11,450,581
2008-05-16 2008-05-14 28.953 276,718 -2,175,826 0.01% 8,011,724
2008-05-15 2008-05-13 29.610 2,452,544 -279,084 0.06% 72,619,349
2008-05-14 2008-05-09 29.417 2,731,628 +545,607 0.06% 80,355,015
2008-05-13 2008-05-08 30.422 2,186,021 +63,423 0.05% 66,502,173
2008-05-09 2008-05-07 31.465 2,122,598 +766,244 0.05% 66,788,075
2008-05-08 2008-05-06 32.934 1,356,354 +603,022 0.03% 44,670,357
2008-05-07 2008-05-05 33.669 753,332 +577,983 0.02% 25,363,626
2008-05-06 2008-05-02 33.591 175,349 -396,377 0.00% 5,890,197
2008-05-05 2008-04-30 31.968 571,726 +532,917 0.01% 18,276,803
2008-05-02 2008-04-29 31.774 38,809 -1,097,709 0.00% 1,233,136
2008-04-30 2008-04-28 31.156 1,136,518 +1,136,518 0.03% 35,409,364
2008-04-29 2008-04-25 32.006 0 -35,445
2008-04-28 2008-04-24 32.586 35,445 -2,284,822 0.00% 1,155,020
2008-04-25 2008-04-23 31.504 2,320,267 +711,679 0.05% 73,097,470
2008-04-24 2008-04-22 30.344 1,608,588 -517,707 0.04% 48,811,399
2008-04-23 2008-04-21 28.875 2,126,295 -1,351,915 0.05% 61,397,529
2008-04-22 2008-04-18 28.373 3,478,210 +2,112,539 0.08% 98,686,701
2008-04-21 2008-04-17 28.334 1,365,671 +1,184,579 0.03% 38,695,177
2008-04-18 2008-04-16 26.788 181,092 -398,913 0.00% 4,851,089
2008-04-17 2008-04-15 26.556 580,005 +405,638 0.01% 15,402,643
2008-04-16 2008-04-14 26.208 174,367 +160,911 0.00% 4,569,838
2008-04-15 2008-04-11 27.677 13,456 -514,292 0.00% 372,422
2008-04-14 2008-04-10 26.672 527,748 +60,048 0.01% 14,076,104
2008-04-11 2008-04-09 27.097 467,700 -555,942 0.01% 12,673,371
2008-04-10 2008-04-08 28.180 1,023,642 +712,900 0.02% 28,845,787
2008-04-09 2008-04-07 29.455 310,742 +295,723 0.01% 9,152,963
2008-04-08 2008-04-03 28.875 15,019 -2,980,000 0.00% 433,679
2008-04-07 2008-04-02 28.025 2,995,019 +2,913,258 0.07% 83,935,245
2008-04-03 2008-04-01 26.363 81,761 -26,883 0.00% 2,155,447
2008-04-02 2008-03-31 25.744 108,644 -21,036 0.00% 2,796,963
2008-04-01 2008-03-28 26.363 129,680 -231,980 0.00% 3,418,725
2008-03-31 2008-03-27 25.087 361,660 +198,804 0.01% 9,073,022
2008-03-28 2008-03-26 25.976 162,856 +1,428 0.00% 4,230,384
2008-03-27 2008-03-25 25.938 161,428 +52,254 0.00% 4,187,050
2008-03-26 2008-03-20 23.850 109,174 -1,148,620 0.00% 2,603,821
2008-03-25 2008-03-19 25.435 1,257,794 +45,531 0.03% 31,992,058
2008-03-20 2008-03-18 24.430 1,212,263 +331,997 0.03% 29,615,611
2008-03-19 2008-03-17 23.734 880,266 +743,323 0.02% 20,892,436
2008-03-18 2008-03-14 25.822 136,943 -433,319 0.00% 3,536,088
2008-03-17 2008-03-13 27.059 570,262 +511,275 0.01% 15,430,473
2008-03-14 2008-03-12 29.532 58,987 -151,856 0.00% 1,742,033
2008-03-13 2008-03-11 29.069 210,843 -39,059 0.00% 6,128,918
2008-03-12 2008-03-10 29.146 249,902 -12,422 0.01% 7,283,630
2008-03-11 2008-03-07 29.223 262,324 -53,054 0.01% 7,665,961
2008-03-10 2008-03-06 31.659 315,378 -513,516 0.01% 9,984,402
2008-03-07 2008-03-05 31.117 828,894 -150,303 0.02% 25,792,988
2008-03-06 2008-03-04 31.117 979,197 -2,446,384 0.02% 30,470,019
2008-03-05 2008-03-03 32.857 3,425,581 +2,329,422 0.08% 112,553,742
2008-03-04 2008-02-29 34.210 1,096,159 -307,230 0.03% 37,499,338
2008-03-03 2008-02-28 34.867 1,403,389 +1,213,294 0.03% 48,931,821
2008-02-29 2008-02-27 33.862 190,095 -713,489 0.00% 6,436,971
2008-02-28 2008-02-26 32.238 903,584 +868,191 0.02% 29,130,058
2008-02-27 2008-02-25 32.277 35,393 -882,678 0.00% 1,142,380
2008-02-26 2008-02-22 32.702 918,071 -1,339,846 0.02% 30,022,953
2008-02-25 2008-02-21 33.282 2,257,917 +290,256 0.05% 75,148,081
2008-02-22 2008-02-20 33.707 1,967,661 +785,408 0.05% 66,324,431
2008-02-21 2008-02-19 35.408 1,182,253 +1,182,250 0.03% 41,861,296
2008-02-20 2008-02-18 34.983 3 -223,824 0.00% 105
2008-02-19 2008-02-15 35.717 223,827 +53,602 0.01% 7,994,498
2008-02-18 2008-02-14 35.137 170,225 -575,603 0.00% 5,981,278
2008-02-15 2008-02-13 33.437 745,828 +82,411 0.02% 24,937,997
2008-02-14 2008-02-12 32.934 663,417 +416,618 0.02% 21,849,070
2008-02-13 2008-02-11 32.470 246,799 +117,449 0.01% 8,013,633
2008-02-11 2008-02-04 36.297 129,350 -3,873,538 0.00% 4,695,035
2008-02-05 2008-02-01 33.862 4,002,888 +1,503,553 0.09% 135,545,254
2008-02-04 2008-01-31 31.659 2,499,335 +2,251,191 0.06% 79,125,259
2008-02-01 2008-01-30 32.161 248,144 -86,097 0.01% 7,980,569
2008-01-31 2008-01-29 34.132 334,241 -2,776,085 0.01% 11,408,465
2008-01-30 2008-01-28 34.094 3,110,326 +331,651 0.07% 106,042,820
2008-01-29 2008-01-25 36.220 2,778,675 +56,611 0.06% 100,643,126
2008-01-28 2008-01-24 32.586 2,722,064 +240,892 0.06% 88,701,850
2008-01-25 2008-01-23 34.790 2,481,172 +668,734 0.06% 86,318,951
2008-01-24 2008-01-22 29.571 1,812,438 +867,154 0.04% 53,595,875
2008-01-23 2008-01-21 32.432 945,284 +809,208 0.02% 30,657,098
2008-01-22 2008-01-18 35.679 136,076 -1,060,145 0.00% 4,855,009
2008-01-21 2008-01-17 36.065 1,196,221 -1,734,364 0.03% 43,141,957
2008-01-18 2008-01-16 34.558 2,930,585 +969,988 0.07% 101,274,152
2008-01-17 2008-01-15 37.070 1,960,597 +1,201,394 0.05% 72,679,798
2008-01-16 2008-01-14 38.578 759,203 +541,197 0.02% 29,288,372
2008-01-15 2008-01-11 40.511 218,006 -2,446,641 0.01% 8,831,541
2008-01-14 2008-01-10 41.593 2,664,647 +2,151,905 0.06% 110,830,356
2008-01-11 2008-01-09 44.453 512,742 -5,231,573 0.01% 22,793,106
2008-01-10 2008-01-08 43.371 5,744,315 +5,310,037 0.13% 249,136,797
2008-01-09 2008-01-07 43.526 434,278 -101,452 0.01% 18,902,228
2008-01-08 2008-01-04 45.072 535,730 -4,736,020 0.01% 24,146,339
2008-01-07 2008-01-03 42.907 5,271,750 +4,508,047 0.12% 226,195,811
2008-01-04 2008-01-02 44.917 763,703 +164,429 0.02% 34,303,418
2008-01-03 2007-12-31 45.536 599,274 +469,925 0.01% 27,288,364
2008-01-02 2007-12-27 47.005 129,349 +64,673 0.00% 6,079,998
2007-12-28 2007-12-24 46.309 64,676 -2,284,903 0.00% 2,995,068
2007-12-27 2007-12-20 43.758 2,349,579 -171,782 0.05% 102,811,868
2007-12-21 2007-12-19 43.062 2,521,361 -79,617 0.06% 108,574,289
2007-12-20 2007-12-18 42.675 2,600,978 -811,148 0.06% 110,997,328
2007-12-19 2007-12-17 41.206 3,412,126 -526,136 0.08% 140,601,203
2007-12-18 2007-12-14 43.139 3,938,262 +3,374,875 0.09% 169,893,034
2007-12-17 2007-12-13 44.221 563,387 +406,099 0.01% 24,913,780
2007-12-14 2007-12-12 46.773 157,288 -3,466,555 0.00% 7,356,779
2007-12-13 2007-12-11 48.396 3,623,843 +359,590 0.08% 175,380,165
2007-12-12 2007-12-10 46.386 3,264,253 -10,347 0.08% 151,416,021
2007-12-11 2007-12-07 47.932 3,274,600 +3,202,165 0.08% 156,959,178
2007-12-10 2007-12-06 48.783 72,435 -1,189,210 0.00% 3,533,577
2007-12-07 2007-12-05 47.005 1,261,645 -633,551 0.03% 59,303,117
2007-12-06 2007-12-04 45.072 1,895,196 -98,849 0.04% 85,419,978
2007-12-05 2007-12-03 44.995 1,994,045 +603,206 0.05% 89,721,124
2007-12-04 2007-11-30 45.304 1,390,839 -52,696 0.03% 63,010,256
2007-12-03 2007-11-29 44.995 1,443,535 -1,229,761 0.03% 64,951,184
2007-11-30 2007-11-28 42.598 2,673,296 -746,175 0.06% 113,876,842
2007-11-29 2007-11-27 42.598 3,419,471 +2,254,046 0.08% 145,662,343
2007-11-28 2007-11-26 43.680 1,165,425 -6,797,044 0.03% 50,906,067
2007-11-27 2007-11-23 39.892 7,962,469 +6,548,425 0.18% 317,639,295
2007-11-26 2007-11-22 38.810 1,414,044 +929,761 0.03% 54,878,649
2007-11-23 2007-11-21 39.506 484,283 +471,542 0.01% 19,131,847
2007-11-22 2007-11-20 42.134 12,741 -894,772 0.00% 536,830
2007-11-21 2007-11-19 40.279 907,513 +839,217 0.02% 36,553,364
2007-11-20 2007-11-16 41.206 68,296 -983,570 0.00% 2,814,228
2007-11-19 2007-11-15 43.371 1,051,866 +273,443 0.02% 45,620,501
2007-11-16 2007-11-14 44.917 778,423 -495,665 0.02% 34,964,600
2007-11-15 2007-11-13 40.742 1,274,088 +1,207,085 0.03% 51,909,496
2007-11-14 2007-11-12 38.810 67,003 -789,546 0.00% 2,600,368
2007-11-13 2007-11-09 42.289 856,549 +594,747 0.02% 36,222,324
2007-11-12 2007-11-08 40.279 261,802 +183,158 0.01% 10,545,021
2007-11-09 2007-11-07 43.835 78,644 -580,260 0.00% 3,447,350
2007-11-08 2007-11-06 42.675 658,904 +658,128 0.02% 28,118,878
2007-11-07 2007-11-05 42.675 776 -795,497 0.00% 33,116
2007-11-06 2007-11-02 47.546 796,273 -61,003 0.02% 37,859,413
2007-11-05 2007-11-01 49.324 857,276 -9,009,294 0.02% 42,284,199
2007-11-02 2007-10-31 45.072 9,866,570 +4,313,135 0.23% 444,704,500
2007-11-01 2007-10-30 46.077 5,553,435 +1,233,641 0.13% 255,884,937
2007-10-31 2007-10-29 45.149 4,319,794 +291,345 0.10% 195,035,044
2007-10-30 2007-10-26 44.763 4,028,449 +1,121,715 0.09% 180,323,863
2007-10-29 2007-10-25 44.995 2,906,734 +2,906,732 0.07% 130,787,140
2007-10-26 2007-10-24 45.613 2 -2,492,091 0.00% 91
2007-10-25 2007-10-23 45.845 2,492,093 +182,124 0.06% 114,249,868
2007-10-24 2007-10-22 44.221 2,309,969 -4,938,803 0.05% 102,150,136
2007-10-23 2007-10-18 47.391 7,248,772 +2,688,908 0.17% 343,527,637
2007-10-22 2007-10-17 47.623 4,559,864 +310,179 0.11% 217,154,768
2007-10-18 2007-10-16 47.314 4,249,685 -2,108,131 0.10% 201,068,913
2007-10-17 2007-10-15 50.097 6,357,816 +5,329,181 0.15% 318,507,548
2007-10-16 2007-10-12 44.067 1,028,635 -799,895 0.02% 45,328,664
2007-10-15 2007-10-11 43.835 1,828,530 -686,015 0.04% 80,153,394
2007-10-12 2007-10-10 39.351 2,514,545 +304,611 0.06% 98,949,582
2007-10-11 2007-10-09 38.500 2,209,934 +39,383 0.05% 85,083,513
2007-10-10 2007-10-08 36.722 2,170,551 -2,093,642 0.05% 79,707,717
2007-10-09 2007-10-05 37.766 4,264,193 +815,417 0.10% 161,041,642
2007-10-08 2007-10-04 35.485 3,448,776 -2,179,532 0.08% 122,381,125
2007-10-05 2007-10-03 36.297 5,628,308 -840,200 0.13% 204,291,464
2007-10-04 2007-10-02 38.655 6,468,508 +3,643,525 0.15% 250,040,807
2007-10-03 2007-09-28 37.534 2,824,983 +2,712,687 0.07% 106,033,193
2007-10-02 2007-09-27 36.684 112,296 -1,912,195 0.00% 4,119,431
2007-09-28 2007-09-25 35.872 2,024,491 +696,177 0.05% 72,622,400
2007-09-27 2007-09-24 36.374 1,328,314 +315,612 0.03% 48,316,687
2007-09-25 2007-09-21 34.480 1,012,702 -27,361,031 0.02% 34,918,316
2007-09-24 2007-09-20 33.746 28,373,733 -665,372 0.65% 957,497,158
2007-09-21 2007-09-19 32.857 29,039,105 -2,113,641 0.67% 954,133,018
2007-09-20 2007-09-18 31.504 31,152,746 +1,510,978 0.72% 981,433,132
2007-09-19 2007-09-17 31.968 29,641,768 -2,000,456 0.68% 947,581,090
2007-09-18 2007-09-14 32.122 31,642,224 +842,838 0.73% 1,016,423,732
2007-09-17 2007-09-13 32.200 30,799,386 -75,879 0.71% 991,730,871
2007-09-14 2007-09-12 32.006 30,875,265 +763,858 0.71% 988,206,720
2007-09-13 2007-09-11 32.006 30,111,407 +180,080 0.69% 963,758,359
2007-09-12 2007-09-10 32.354 29,931,327 -847,719 0.69% 968,407,628
2007-09-11 2007-09-07 33.290 30,779,046 -210,356 0.71% 1,024,624,828
2007-09-10 2007-09-06 32.940 30,989,402 +191,411 0.71% 1,020,780,962
2007-09-07 2007-09-05 32.784 30,797,991 +27,985,318 0.71% 1,009,685,032
2007-09-06 2007-09-04 33.017 2,812,673 +808,952 0.07% 92,867,315
2007-09-05 2007-09-03 32.862 2,003,721 -2,616,357 0.05% 65,846,078
2007-09-04 2007-08-31 33.056 4,620,078 +2,018,523 0.11% 152,722,909
2007-09-03 2007-08-30 32.901 2,601,555 -838,780 0.06% 85,593,213
2007-08-31 2007-08-29 32.512 3,440,335 -23,039 0.08% 111,851,797
2007-08-30 2007-08-28 32.551 3,463,374 -8,810,249 0.08% 112,735,529
2007-08-29 2007-08-27 32.940 12,273,623 +769,610 0.28% 404,289,205
2007-08-28 2007-08-24 31.734 11,504,013 +308,492 0.27% 365,069,439
2007-08-27 2007-08-23 31.501 11,195,521 -899,649 0.26% 352,667,374
2007-08-24 2007-08-22 30.140 12,095,170 +207,252 0.28% 364,543,732
2007-08-23 2007-08-21 29.245 11,887,918 -1,822,070 0.28% 347,663,900
2007-08-22 2007-08-20 28.428 13,709,988 +163,282 0.32% 389,753,844
2007-08-21 2007-08-17 26.951 13,546,706 -876,579 0.31% 365,092,487
2007-08-20 2007-08-16 27.456 14,423,285 -369,249 0.33% 396,008,805
2007-08-17 2007-08-15 28.428 14,792,534 +1,159,944 0.34% 420,528,960
2007-08-16 2007-08-14 29.556 13,632,590 -1,014,404 0.32% 402,928,439
2007-08-15 2007-08-13 29.478 14,646,994 -1,621,093 0.34% 431,771,194
2007-08-14 2007-08-10 29.206 16,268,087 +3,182,581 0.38% 475,129,919
2007-08-13 2007-08-09 30.529 13,085,506 +826,437 0.30% 399,481,005
2007-08-10 2007-08-08 30.840 12,259,069 +510,674 0.28% 378,065,138
2007-08-09 2007-08-07 30.140 11,748,395 -1,097,974 0.27% 354,092,068
2007-08-08 2007-08-06 30.179 12,846,369 +1,275,604 0.30% 387,684,171
2007-08-07 2007-08-03 31.190 11,570,765 -896,379 0.27% 360,887,963
2007-08-06 2007-08-02 31.229 12,467,144 +422,219 0.29% 389,330,544
2007-08-03 2007-08-01 31.306 12,044,925 +552,844 0.28% 377,082,117
2007-08-02 2007-07-31 32.162 11,492,081 +376,191 0.27% 369,606,962
2007-08-01 2007-07-30 31.929 11,115,890 -341,992 0.26% 354,914,182
2007-07-31 2007-07-27 32.045 11,457,882 +1,519,678 0.27% 367,170,273
2007-07-30 2007-07-26 32.667 9,938,204 -174,596 0.23% 324,655,787
2007-07-27 2007-07-25 32.356 10,112,800 +1,982,781 0.23% 327,213,114
2007-07-26 2007-07-24 32.434 8,130,019 -455,132 0.19% 263,689,943
2007-07-25 2007-07-23 32.473 8,585,151 +1,684,245 0.20% 278,785,620
2007-07-24 2007-07-20 32.240 6,900,906 -181,538 0.16% 222,482,880
2007-07-23 2007-07-19 32.162 7,082,444 +448,960 0.16% 227,784,734
2007-07-20 2007-07-18 32.473 6,633,484 +1,880,441 0.15% 215,409,135
2007-07-19 2007-07-17 33.756 4,753,043 +823,866 0.11% 160,445,457
2007-07-18 2007-07-16 34.184 3,929,177 +2,120,863 0.09% 134,315,590
2007-07-17 2007-07-13 34.962 1,808,314 -252,508 0.04% 63,222,184
2007-07-16 2007-07-12 34.923 2,060,822 +1,702,888 0.05% 71,970,211
2007-07-13 2007-07-11 34.768 357,934 +29,082 0.01% 12,444,471
2007-07-12 2007-07-10 35.273 328,852 -3,534,370 0.01% 11,599,619
2007-07-11 2007-07-09 34.962 3,863,222 +2,095,150 0.09% 135,065,774
2007-07-10 2007-07-06 34.806 1,768,072 +252,508 0.04% 61,540,205
2007-07-09 2007-07-05 34.806 1,515,564 +1,073,325 0.04% 52,751,313
2007-07-06 2007-07-04 35.390 442,239 -5,463,255 0.01% 15,650,722
2007-07-05 2007-07-03 34.923 5,905,494 +4,819,091 0.14% 206,237,922
2007-07-04 2007-06-29 33.640 1,086,403 +1,086,146 0.03% 36,546,267
2007-07-03 2007-06-28 33.912 257 -379,020 0.00% 8,715
2007-06-29 2007-06-27 34.067 379,277 +6,686 0.01% 12,921,013
2007-06-28 2007-06-26 34.301 372,591 +339,318 0.01% 12,780,178
2007-06-27 2007-06-25 34.184 33,273 +33,273 0.00% 1,137,409
2007-06-26 2007-06-22 35.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top