History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 4,786,685,776 | +0 | 19.99% | 19,673,278,539 |
| 2025-10-13 | 2025-10-09 | 4.110 | 4,786,685,776 | +0 | 19.99% | 19,673,278,539 |
| 2025-10-10 | 2025-10-08 | 4.080 | 4,786,685,776 | +0 | 19.99% | 19,529,677,966 |
| 2025-10-09 | 2025-10-06 | 4.080 | 4,786,685,776 | +0 | 19.99% | 19,529,677,966 |
| 2025-10-08 | 2025-10-03 | 4.060 | 4,786,685,776 | +0 | 19.99% | 19,433,944,251 |
| 2025-10-06 | 2025-10-02 | 4.090 | 4,786,685,776 | +0 | 19.99% | 19,577,544,824 |
| 2025-10-03 | 2025-09-30 | 4.050 | 4,786,685,776 | -54,272,000 | 19.99% | 19,386,077,393 |
| 2025-10-02 | 2025-09-29 | 4.100 | 4,840,957,776 | -17,958,000 | 20.22% | 19,847,926,882 |
| 2025-09-30 | 2025-09-26 | 4.070 | 4,858,915,776 | -32,638,000 | 20.29% | 19,775,787,208 |
| 2025-09-29 | 2025-09-25 | 4.050 | 4,891,553,776 | -14,688,000 | 20.43% | 19,810,792,793 |
| 2025-09-26 | 2025-09-24 | 4.070 | 4,906,241,776 | -23,834,000 | 20.49% | 19,968,404,028 |
| 2025-09-25 | 2025-09-23 | 4.070 | 4,930,075,776 | -8,660,000 | 20.59% | 20,065,408,408 |
| 2025-09-24 | 2025-09-22 | 4.080 | 4,938,735,776 | -7,480,000 | 20.63% | 20,150,041,966 |
| 2025-09-23 | 2025-09-19 | 4.120 | 4,946,215,776 | -4,586,000 | 20.66% | 20,378,408,997 |
| 2025-09-22 | 2025-09-18 | 4.140 | 4,950,801,776 | -17,052,000 | 20.68% | 20,496,319,353 |
| 2025-09-19 | 2025-09-17 | 4.220 | 4,967,853,776 | -13,098,000 | 20.75% | 20,964,342,935 |
| 2025-09-18 | 2025-09-16 | 4.220 | 4,980,951,776 | -17,764,000 | 20.80% | 21,019,616,495 |
| 2025-09-17 | 2025-09-15 | 4.220 | 4,998,715,776 | -11,654,000 | 20.88% | 21,094,580,575 |
| 2025-09-16 | 2025-09-12 | 4.230 | 5,010,369,776 | +3,466,000 | 20.92% | 21,193,864,152 |
| 2025-09-15 | 2025-09-11 | 4.230 | 5,006,903,776 | +13,054,000 | 20.91% | 21,179,202,972 |
| 2025-09-12 | 2025-09-10 | 4.230 | 4,993,849,776 | +4,962,000 | 20.86% | 21,123,984,552 |
| 2025-09-11 | 2025-09-09 | 4.190 | 4,988,887,776 | -9,872,000 | 20.83% | 20,903,439,781 |
| 2025-09-10 | 2025-09-08 | 4.180 | 4,998,759,776 | -8,764,000 | 20.88% | 20,894,815,864 |
| 2025-09-09 | 2025-09-05 | 4.130 | 5,007,523,776 | -27,390,000 | 20.91% | 20,681,073,195 |
| 2025-09-08 | 2025-09-04 | 4.130 | 5,034,913,776 | -13,168,000 | 21.03% | 20,794,193,895 |
| 2025-09-05 | 2025-09-03 | 4.389 | 5,048,081,776 | -3,720,000 | 21.08% | 22,155,677,346 |
| 2025-09-04 | 2025-09-02 | 4.430 | 5,051,801,776 | +123,032,363 | 21.10% | 22,378,736,139 |
| 2025-09-03 | 2025-09-01 | 4.399 | 4,928,769,413 | -654,897 | 21.00% | 21,682,448,039 |
| 2025-09-02 | 2025-08-29 | 4.409 | 4,929,424,310 | +4,132,697 | 21.00% | 21,735,760,034 |
| 2025-09-01 | 2025-08-28 | 4.450 | 4,925,291,613 | -508,278 | 20.98% | 21,919,092,227 |
| 2025-08-29 | 2025-08-27 | 4.440 | 4,925,799,891 | +11,324,842 | 20.99% | 21,870,960,306 |
| 2025-08-28 | 2025-08-26 | 4.491 | 4,914,475,049 | +6,554,841 | 20.94% | 22,072,067,356 |
| 2025-08-27 | 2025-08-25 | 4.501 | 4,907,920,208 | -1,196,410 | 20.91% | 22,092,839,016 |
| 2025-08-26 | 2025-08-22 | 4.512 | 4,909,116,618 | -6,615,444 | 20.92% | 22,148,447,854 |
| 2025-08-25 | 2025-08-21 | 4.594 | 4,915,732,062 | +435,947 | 20.94% | 22,580,622,076 |
| 2025-08-22 | 2025-08-20 | 4.512 | 4,915,296,115 | +25,847,931 | 20.94% | 22,176,327,873 |
| 2025-08-21 | 2025-08-19 | 4.461 | 4,889,448,184 | +9,182,252 | 20.83% | 21,809,599,746 |
| 2025-08-20 | 2025-08-18 | 4.471 | 4,880,265,932 | +6,785,522 | 20.79% | 21,818,569,982 |
| 2025-08-19 | 2025-08-15 | 4.532 | 4,873,480,410 | +4,425,935 | 20.76% | 22,087,385,388 |
| 2025-08-18 | 2025-08-14 | 4.583 | 4,869,054,475 | +9,035,633 | 20.74% | 22,316,393,238 |
| 2025-08-15 | 2025-08-13 | 4.573 | 4,860,018,842 | -8,384,645 | 20.71% | 22,225,259,180 |
| 2025-08-14 | 2025-08-12 | 4.542 | 4,868,403,487 | +17,930,512 | 20.74% | 22,114,182,686 |
| 2025-08-13 | 2025-08-11 | 4.491 | 4,850,472,975 | +12,613,134 | 20.67% | 21,784,618,936 |
| 2025-08-12 | 2025-08-08 | 4.471 | 4,837,859,841 | +5,290,009 | 20.61% | 21,628,981,899 |
| 2025-08-11 | 2025-08-07 | 4.491 | 4,832,569,832 | +3,000,800 | 20.59% | 21,704,211,696 |
| 2025-08-08 | 2025-08-06 | 4.430 | 4,829,569,032 | +16,153,490 | 20.58% | 21,394,277,888 |
| 2025-08-07 | 2025-08-05 | 4.368 | 4,813,415,542 | +6,496,194 | 20.51% | 21,027,255,365 |
| 2025-08-06 | 2025-08-04 | 4.399 | 4,806,919,348 | +12,188,917 | 20.48% | 21,146,410,038 |
| 2025-08-05 | 2025-08-01 | 4.430 | 4,794,730,431 | -3,009,452 | 20.43% | 21,239,948,028 |
| 2025-08-04 | 2025-07-31 | 4.706 | 4,797,739,883 | +18,473,979 | 20.44% | 22,578,541,686 |
| 2025-08-01 | 2025-07-30 | 4.839 | 4,779,265,904 | -7,731,702 | 20.36% | 23,127,233,907 |
| 2025-07-31 | 2025-07-29 | 4.706 | 4,786,997,606 | +4,899,026 | 20.39% | 22,527,987,684 |
| 2025-07-30 | 2025-07-28 | 4.624 | 4,782,098,580 | -9,019,994 | 20.37% | 22,113,542,352 |
| 2025-07-29 | 2025-07-25 | 4.727 | 4,791,118,574 | +9,057,137 | 20.41% | 22,645,413,377 |
| 2025-07-28 | 2025-07-24 | 4.829 | 4,782,061,437 | +25,148,071 | 20.37% | 23,091,838,320 |
| 2025-07-25 | 2025-07-23 | 4.788 | 4,756,913,366 | +63,444,922 | 20.27% | 22,775,737,732 |
| 2025-07-24 | 2025-07-22 | 4.778 | 4,693,468,444 | +74,441,338 | 20.00% | 22,423,951,267 |
| 2025-07-23 | 2025-07-21 | 4.686 | 4,619,027,106 | +15,308,966 | 19.68% | 21,642,994,392 |
| 2025-07-22 | 2025-07-18 | 4.440 | 4,603,718,140 | +21,703,504 | 19.61% | 20,440,890,602 |
| 2025-07-21 | 2025-07-17 | 4.399 | 4,582,014,636 | +32,037,203 | 19.52% | 20,157,018,098 |
| 2025-07-18 | 2025-07-16 | 4.430 | 4,549,977,433 | +9,915,347 | 19.38% | 20,155,728,377 |
| 2025-07-17 | 2025-07-15 | 4.430 | 4,540,062,086 | +6,885,222 | 19.34% | 20,111,804,853 |
| 2025-07-16 | 2025-07-14 | 4.420 | 4,533,176,864 | +63,091,082 | 19.31% | 20,034,927,190 |
| 2025-07-15 | 2025-07-11 | 4.379 | 4,470,085,782 | +77,952,372 | 19.04% | 19,573,161,725 |
| 2025-07-14 | 2025-07-10 | 4.328 | 4,392,133,410 | +50,139,748 | 18.71% | 19,007,160,793 |
| 2025-07-11 | 2025-07-09 | 4.276 | 4,341,993,662 | +7,514,706 | 18.50% | 18,568,072,579 |
| 2025-07-10 | 2025-07-08 | 4.256 | 4,334,478,956 | +12,298,392 | 18.47% | 18,447,248,048 |
| 2025-07-09 | 2025-07-07 | 4.256 | 4,322,180,564 | +15,451,675 | 18.41% | 18,394,906,927 |
| 2025-07-08 | 2025-07-04 | 4.276 | 4,306,728,889 | +10,529,190 | 18.35% | 18,417,266,540 |
| 2025-07-07 | 2025-07-03 | 4.287 | 4,296,199,699 | +7,031,842 | 18.30% | 18,416,192,309 |
| 2025-07-04 | 2025-07-02 | 4.276 | 4,289,167,857 | +6,226,415 | 18.27% | 18,342,168,661 |
| 2025-07-03 | 2025-06-30 | 4.205 | 4,282,941,442 | +20,661,533 | 18.25% | 18,008,822,458 |
| 2025-07-02 | 2025-06-27 | 4.215 | 4,262,279,909 | -8,849,916 | 18.16% | 17,965,550,983 |
| 2025-06-30 | 2025-06-26 | 4.215 | 4,271,129,825 | +10,619,117 | 18.20% | 18,002,853,464 |
| 2025-06-27 | 2025-06-25 | 4.195 | 4,260,510,708 | -14,810,462 | 18.15% | 17,870,918,571 |
| 2025-06-26 | 2025-06-24 | 4.184 | 4,275,321,170 | -10,675,809 | 18.21% | 17,889,302,645 |
| 2025-06-25 | 2025-06-23 | 4.143 | 4,285,996,979 | -11,086,343 | 18.26% | 17,758,580,238 |
| 2025-06-24 | 2025-06-20 | 4.133 | 4,297,083,322 | -20,014,194 | 18.31% | 17,760,553,574 |
| 2025-06-23 | 2025-06-19 | 4.133 | 4,317,097,516 | -60,571,193 | 18.39% | 17,843,275,537 |
| 2025-06-20 | 2025-06-18 | 4.195 | 4,377,668,709 | -31,145,760 | 18.65% | 18,362,343,482 |
| 2025-06-19 | 2025-06-17 | 4.235 | 4,408,814,469 | -60,594,651 | 18.78% | 18,673,405,256 |
| 2025-06-18 | 2025-06-16 | 4.276 | 4,469,409,120 | -41,860,668 | 19.04% | 19,112,951,189 |
| 2025-06-17 | 2025-06-13 | 4.348 | 4,511,269,788 | -63,405,824 | 19.22% | 19,615,035,034 |
| 2025-06-16 | 2025-06-12 | 4.287 | 4,574,675,612 | -43,426,558 | 19.49% | 19,609,913,813 |
| 2025-06-13 | 2025-06-11 | 4.307 | 4,618,102,170 | -5,348,656 | 19.68% | 19,890,559,102 |
| 2025-06-12 | 2025-06-10 | 4.205 | 4,623,450,826 | -7,094,399 | 19.70% | 19,440,589,182 |
| 2025-06-11 | 2025-06-09 | 4.205 | 4,630,545,225 | +3,477,800 | 19.73% | 19,470,419,563 |
| 2025-06-10 | 2025-06-06 | 4.510 | 4,627,067,425 | +43,057,078 | 19.71% | 20,866,273,065 |
| 2025-06-09 | 2025-06-05 | 4.552 | 4,584,010,347 | +211,720,793 | 19.53% | 20,866,663,367 |
| 2025-06-06 | 2025-06-04 | 4.541 | 4,372,289,554 | +59,360,001 | 19.32% | 19,856,505,146 |
| 2025-06-05 | 2025-06-03 | 4.520 | 4,312,929,553 | +42,196,436 | 19.06% | 19,495,397,380 |
| 2025-06-03 | 2025-05-30 | 4.499 | 4,270,733,117 | +43,657,205 | 18.87% | 19,214,027,931 |
| 2025-06-02 | 2025-05-29 | 4.531 | 4,227,075,912 | +44,705,188 | 18.65% | 19,152,172,760 |
| 2025-05-30 | 2025-05-28 | 4.520 | 4,182,370,724 | +37,471,083 | 18.45% | 18,905,242,539 |
| 2025-05-29 | 2025-05-27 | 4.510 | 4,144,899,641 | +40,699,855 | 18.29% | 18,691,884,036 |
| 2025-05-28 | 2025-05-26 | 4.457 | 4,104,199,786 | +43,845,691 | 18.11% | 18,290,598,314 |
| 2025-05-27 | 2025-05-23 | 4.446 | 4,060,354,095 | +31,130,402 | 17.91% | 18,052,113,710 |
| 2025-05-26 | 2025-05-22 | 4.404 | 4,029,223,693 | +10,911,474 | 17.78% | 17,742,695,700 |
| 2025-05-23 | 2025-05-21 | 4.404 | 4,018,312,219 | +33,697,587 | 17.73% | 17,694,646,999 |
| 2025-05-22 | 2025-05-20 | 4.372 | 3,984,614,632 | +27,577,436 | 17.58% | 17,419,419,168 |
| 2025-05-21 | 2025-05-19 | 4.308 | 3,957,037,196 | +9,684,427 | 17.46% | 17,046,934,584 |
| 2025-05-20 | 2025-05-16 | 4.276 | 3,947,352,769 | -7,028,655 | 17.42% | 16,879,559,737 |
| 2025-05-19 | 2025-05-15 | 4.329 | 3,954,381,424 | -12,711,518 | 17.45% | 17,119,412,193 |
| 2025-05-16 | 2025-05-14 | 4.361 | 3,967,092,942 | -7,173,790 | 17.50% | 17,300,725,902 |
| 2025-05-15 | 2025-05-13 | 4.329 | 3,974,266,732 | -295,924 | 17.53% | 17,205,500,192 |
| 2025-05-14 | 2025-05-12 | 4.329 | 3,974,562,656 | +179,062 | 17.54% | 17,206,781,314 |
| 2025-05-13 | 2025-05-09 | 4.234 | 3,974,383,594 | -4,872,371 | 17.54% | 16,826,461,861 |
| 2025-05-12 | 2025-05-08 | 4.213 | 3,979,255,965 | -10,511,883 | 17.56% | 16,762,643,591 |
| 2025-05-09 | 2025-05-07 | 4.244 | 3,989,767,848 | -9,891,763 | 17.60% | 16,933,929,443 |
| 2025-05-08 | 2025-05-06 | 4.234 | 3,999,659,611 | +7,360,391 | 17.65% | 16,933,473,660 |
| 2025-05-06 | 2025-04-30 | 4.213 | 3,992,299,220 | +35,197,938 | 17.61% | 16,817,588,394 |
| 2025-05-02 | 2025-04-29 | 4.138 | 3,957,101,282 | -21,534,563 | 17.46% | 16,375,399,409 |
| 2025-04-30 | 2025-04-28 | 4.181 | 3,978,635,845 | -15,646,251 | 17.55% | 16,633,381,221 |
| 2025-04-29 | 2025-04-25 | 4.170 | 3,994,282,096 | -18,424,539 | 17.62% | 16,656,410,379 |
| 2025-04-28 | 2025-04-24 | 4.159 | 4,012,706,635 | -12,404,286 | 17.70% | 16,690,663,655 |
| 2025-04-25 | 2025-04-23 | 4.181 | 4,025,110,921 | -25,735,924 | 17.76% | 16,827,678,383 |
| 2025-04-24 | 2025-04-22 | 4.159 | 4,050,846,845 | -11,510,860 | 17.87% | 16,849,306,056 |
| 2025-04-23 | 2025-04-17 | 4.128 | 4,062,357,705 | -22,320,552 | 17.92% | 16,767,869,743 |
| 2025-04-22 | 2025-04-16 | 4.075 | 4,084,678,257 | -24,782,183 | 18.02% | 16,643,290,987 |
| 2025-04-17 | 2025-04-15 | 4.117 | 4,109,460,440 | -16,522,759 | 18.13% | 16,918,687,081 |
| 2025-04-16 | 2025-04-14 | 4.085 | 4,125,983,199 | -63,372,875 | 18.20% | 16,855,370,882 |
| 2025-04-15 | 2025-04-11 | 4.053 | 4,189,356,074 | -33,942,619 | 18.48% | 16,980,902,409 |
| 2025-04-14 | 2025-04-10 | 4.043 | 4,223,298,693 | -631,089 | 18.63% | 17,073,670,744 |
| 2025-04-11 | 2025-04-09 | 4.011 | 4,223,929,782 | +46,729,954 | 18.64% | 16,941,763,628 |
| 2025-04-10 | 2025-04-08 | 4.064 | 4,177,199,828 | +48,295,853 | 18.43% | 16,975,952,595 |
| 2025-04-09 | 2025-04-07 | 3.990 | 4,128,903,975 | +17,593,314 | 18.22% | 16,473,002,184 |
| 2025-04-08 | 2025-04-03 | 4.350 | 4,111,310,661 | +14,372,083 | 18.14% | 17,886,043,370 |
| 2025-04-07 | 2025-04-02 | 4.393 | 4,096,938,578 | -14,777,328 | 18.08% | 17,997,406,354 |
| 2025-04-03 | 2025-04-01 | 4.361 | 4,111,715,906 | -8,202,925 | 18.14% | 17,931,435,164 |
| 2025-04-02 | 2025-03-31 | 4.350 | 4,119,918,831 | +5,330,393 | 18.18% | 17,923,492,766 |
| 2025-04-01 | 2025-03-28 | 4.382 | 4,114,588,438 | +1,145,997 | 18.15% | 18,031,280,997 |
| 2025-03-31 | 2025-03-27 | 4.404 | 4,113,442,441 | -9,394,159 | 18.15% | 18,113,553,148 |
| 2025-03-28 | 2025-03-26 | 4.350 | 4,122,836,600 | +3,756,533 | 18.19% | 17,936,186,369 |
| 2025-03-27 | 2025-03-25 | 4.340 | 4,119,080,067 | +12,739,791 | 18.17% | 17,876,136,831 |
| 2025-03-26 | 2025-03-24 | 4.414 | 4,106,340,276 | +19,717,555 | 18.12% | 18,125,850,505 |
| 2025-03-25 | 2025-03-21 | 4.510 | 4,086,622,721 | +1,890,518 | 18.03% | 18,429,077,811 |
| 2025-03-24 | 2025-03-20 | 4.531 | 4,084,732,203 | -44,806,971 | 18.02% | 18,507,237,262 |
| 2025-03-21 | 2025-03-19 | 4.563 | 4,129,539,174 | -2,964,890 | 18.22% | 18,841,703,889 |
| 2025-03-20 | 2025-03-18 | 4.541 | 4,132,504,064 | -7,688,357 | 18.23% | 18,767,532,937 |
| 2025-03-19 | 2025-03-17 | 4.510 | 4,140,192,421 | -2,791,483 | 18.27% | 18,670,656,306 |
| 2025-03-18 | 2025-03-14 | 4.467 | 4,142,983,904 | +4,555,715 | 18.28% | 18,507,402,504 |
| 2025-03-17 | 2025-03-13 | 4.457 | 4,138,428,189 | +8,796,657 | 18.26% | 18,443,139,127 |
| 2025-03-14 | 2025-03-12 | 4.435 | 4,129,631,532 | -10,227,269 | 18.22% | 18,316,298,536 |
| 2025-03-13 | 2025-03-11 | 4.425 | 4,139,858,801 | -13,782,120 | 18.27% | 18,317,732,482 |
| 2025-03-12 | 2025-03-10 | 4.425 | 4,153,640,921 | -40,072,195 | 18.33% | 18,378,714,559 |
| 2025-03-11 | 2025-03-07 | 4.446 | 4,193,713,116 | -25,249,629 | 18.50% | 18,645,020,673 |
| 2025-03-10 | 2025-03-06 | 4.425 | 4,218,962,745 | -46,667,332 | 18.61% | 18,667,745,599 |
| 2025-03-07 | 2025-03-05 | 4.393 | 4,265,630,077 | -34,080,214 | 18.82% | 18,738,449,794 |
| 2025-03-06 | 2025-03-04 | 4.329 | 4,299,710,291 | -20,381,027 | 18.97% | 18,614,419,018 |
| 2025-03-05 | 2025-03-03 | 4.361 | 4,320,091,318 | -28,058,076 | 19.06% | 18,840,172,604 |
| 2025-03-04 | 2025-02-28 | 4.382 | 4,348,149,394 | -26,219,064 | 19.18% | 19,054,810,638 |
| 2025-03-03 | 2025-02-27 | 4.446 | 4,374,368,458 | -34,651,328 | 19.30% | 19,448,204,508 |
| 2025-02-28 | 2025-02-26 | 4.457 | 4,409,019,786 | -32,004,979 | 19.45% | 19,649,045,872 |
| 2025-02-27 | 2025-02-25 | 4.478 | 4,441,024,765 | -27,175,960 | 19.59% | 19,885,923,955 |
| 2025-02-26 | 2025-02-24 | 4.488 | 4,468,200,725 | -22,984,023 | 19.71% | 20,055,023,280 |
| 2025-02-25 | 2025-02-21 | 4.499 | 4,491,184,748 | -9,957,733 | 19.82% | 20,205,839,800 |
| 2025-02-24 | 2025-02-20 | 4.488 | 4,501,142,481 | -20,217,045 | 19.86% | 20,202,878,697 |
| 2025-02-21 | 2025-02-19 | 4.488 | 4,521,359,526 | -40,492,550 | 19.95% | 20,293,620,661 |
| 2025-02-20 | 2025-02-18 | 4.499 | 4,561,852,076 | -33,495,906 | 20.13% | 20,523,772,102 |
| 2025-02-19 | 2025-02-17 | 4.541 | 4,595,347,982 | -26,568,906 | 20.28% | 20,869,512,352 |
| 2025-02-18 | 2025-02-14 | 4.616 | 4,621,916,888 | -32,496,928 | 20.39% | 21,333,470,763 |
| 2025-02-17 | 2025-02-13 | 4.637 | 4,654,413,816 | -16,327,629 | 20.54% | 21,582,242,023 |
| 2025-02-14 | 2025-02-12 | 4.679 | 4,670,741,445 | -17,029,740 | 20.61% | 21,856,194,400 |
| 2025-02-13 | 2025-02-11 | 4.616 | 4,687,771,185 | +6,623,409 | 20.68% | 21,637,435,710 |
| 2025-02-12 | 2025-02-10 | 4.605 | 4,681,147,776 | -3,248,561 | 20.65% | 21,557,192,962 |
| 2025-02-11 | 2025-02-07 | 4.584 | 4,684,396,337 | +4,265,445 | 20.67% | 21,472,742,094 |
| 2025-02-10 | 2025-02-06 | 4.594 | 4,680,130,892 | -103,667 | 20.65% | 21,502,849,939 |
| 2025-02-07 | 2025-02-05 | 4.552 | 4,680,234,559 | -1,031,020 | 20.65% | 21,304,681,191 |
| 2025-02-04 | 2025-01-28 | 4.541 | 4,681,265,579 | -1,255,319 | 20.65% | 21,259,702,248 |
| 2025-02-03 | 2025-01-24 | 4.520 | 4,682,520,898 | +1,532,393 | 20.66% | 21,166,032,165 |
| 2025-01-27 | 2025-01-23 | 4.499 | 4,680,988,505 | +18,515,013 | 20.65% | 21,059,766,886 |
| 2025-01-24 | 2025-01-22 | 4.510 | 4,662,473,492 | -2,818,848 | 20.57% | 21,025,940,646 |
| 2025-01-23 | 2025-01-21 | 4.563 | 4,665,292,340 | +10,726,475 | 20.58% | 21,286,166,113 |
| 2025-01-22 | 2025-01-20 | 4.573 | 4,654,565,865 | -2,987,509 | 20.54% | 21,286,613,695 |
| 2025-01-21 | 2025-01-17 | 4.552 | 4,657,553,374 | -10,746,885 | 20.55% | 21,201,435,208 |
| 2025-01-20 | 2025-01-16 | 4.616 | 4,668,300,259 | +7,277,674 | 20.60% | 21,547,563,382 |
| 2025-01-17 | 2025-01-15 | 4.605 | 4,661,022,585 | -7,828,443 | 20.57% | 21,464,514,276 |
| 2025-01-16 | 2025-01-14 | 4.584 | 4,668,851,028 | -12,988,810 | 20.60% | 21,401,484,159 |
| 2025-01-15 | 2025-01-13 | 4.552 | 4,681,839,838 | +821,800 | 20.66% | 21,311,988,508 |
| 2025-01-14 | 2025-01-10 | 4.605 | 4,681,018,038 | -4,257,906 | 20.65% | 21,556,595,504 |
| 2025-01-13 | 2025-01-09 | 4.669 | 4,685,275,944 | -21,549,642 | 20.67% | 21,874,492,152 |
| 2025-01-10 | 2025-01-08 | 4.701 | 4,706,825,586 | -25,110,150 | 20.77% | 22,124,932,794 |
| 2025-01-09 | 2025-01-07 | 4.679 | 4,731,935,736 | -10,851,158 | 20.88% | 22,142,546,007 |
| 2025-01-08 | 2025-01-06 | 4.722 | 4,742,786,894 | -2,770,749 | 20.93% | 22,394,622,726 |
| 2025-01-07 | 2025-01-03 | 4.711 | 4,745,557,643 | -1,977,222 | 20.94% | 22,357,351,331 |
| 2025-01-06 | 2025-01-02 | 4.701 | 4,747,534,865 | +7,931,505 | 20.95% | 22,316,291,077 |
| 2025-01-03 | 2024-12-31 | 4.722 | 4,739,603,360 | +50,114,747 | 20.91% | 22,379,590,627 |
| 2025-01-02 | 2024-12-27 | 4.658 | 4,689,488,613 | +13,063,987 | 20.69% | 21,844,400,695 |
| 2024-12-30 | 2024-12-24 | 4.637 | 4,676,424,626 | +8,956,871 | 20.63% | 21,684,304,849 |
| 2024-12-27 | 2024-12-20 | 4.510 | 4,667,467,755 | -5,895,853 | 20.35% | 21,048,462,828 |
| 2024-12-23 | 2024-12-19 | 4.552 | 4,673,363,608 | -9,085,041 | 20.38% | 21,273,404,250 |
| 2024-12-20 | 2024-12-18 | 4.563 | 4,682,448,649 | -11,769,087 | 20.41% | 21,364,444,603 |
| 2024-12-19 | 2024-12-17 | 4.541 | 4,694,217,736 | +10,119,696 | 20.47% | 21,318,523,735 |
| 2024-12-18 | 2024-12-16 | 4.541 | 4,684,098,040 | +30,308,603 | 20.42% | 21,272,565,709 |
| 2024-12-17 | 2024-12-13 | 4.520 | 4,653,789,437 | +6,200,292 | 20.29% | 21,036,159,594 |
| 2024-12-16 | 2024-12-12 | 4.584 | 4,647,589,145 | -8,153,918 | 20.26% | 21,304,022,096 |
| 2024-12-13 | 2024-12-11 | 4.563 | 4,655,743,063 | -22,064,211 | 20.30% | 21,242,595,961 |
| 2024-12-12 | 2024-12-10 | 4.594 | 4,677,807,274 | -34,091,523 | 20.39% | 21,492,174,082 |
| 2024-12-11 | 2024-12-09 | 4.658 | 4,711,898,797 | +565,459 | 20.54% | 21,948,790,977 |
| 2024-12-10 | 2024-12-06 | 4.573 | 4,711,333,338 | +6,199,316 | 20.54% | 21,546,227,009 |
| 2024-12-09 | 2024-12-05 | 4.520 | 4,705,134,022 | +375,087 | 20.51% | 21,268,248,497 |
| 2024-12-06 | 2024-12-04 | 4.573 | 4,704,758,935 | +30,634,684 | 20.51% | 21,516,160,451 |
| 2024-12-05 | 2024-12-03 | 4.478 | 4,674,124,251 | -7,721,305 | 20.38% | 20,929,691,756 |
| 2024-12-04 | 2024-12-02 | 4.414 | 4,681,845,556 | +5,901,507 | 20.41% | 20,666,195,914 |
| 2024-12-03 | 2024-11-29 | 4.414 | 4,675,944,049 | +3,894,128 | 20.39% | 20,640,145,995 |
| 2024-12-02 | 2024-11-28 | 4.425 | 4,672,049,921 | +3,790,460 | 20.37% | 20,672,531,289 |
| 2024-11-29 | 2024-11-27 | 4.435 | 4,668,259,461 | +1,801,930 | 20.35% | 20,705,293,745 |
| 2024-11-28 | 2024-11-26 | 4.393 | 4,666,457,531 | +887,770 | 20.35% | 20,499,241,280 |
| 2024-11-27 | 2024-11-25 | 4.414 | 4,665,569,761 | -8,097,373 | 20.34% | 20,594,352,714 |
| 2024-11-26 | 2024-11-22 | 4.372 | 4,673,667,134 | +12,807,647 | 20.38% | 20,431,729,132 |
| 2024-11-25 | 2024-11-21 | 4.425 | 4,660,859,487 | +186,601 | 20.32% | 20,623,016,707 |
| 2024-11-22 | 2024-11-20 | 4.457 | 4,660,672,886 | +29,036,320 | 20.32% | 20,770,552,136 |
| 2024-11-21 | 2024-11-19 | 4.435 | 4,631,636,566 | +3,230,656 | 20.19% | 20,542,858,944 |
| 2024-11-20 | 2024-11-18 | 4.446 | 4,628,405,910 | +1,532,394 | 20.18% | 20,577,641,218 |
| 2024-11-19 | 2024-11-15 | 4.446 | 4,626,873,516 | +2,638,808 | 20.17% | 20,570,828,278 |
| 2024-11-18 | 2024-11-14 | 4.446 | 4,624,234,708 | +4,836,560 | 20.16% | 20,559,096,281 |
| 2024-11-15 | 2024-11-13 | 4.478 | 4,619,398,148 | +22,886,010 | 20.14% | 20,684,640,404 |
| 2024-11-14 | 2024-11-12 | 4.499 | 4,596,512,138 | +1,924,446 | 20.04% | 20,679,707,718 |
| 2024-11-13 | 2024-11-11 | 4.573 | 4,594,587,692 | -14,585,073 | 20.03% | 21,012,316,965 |
| 2024-11-12 | 2024-11-08 | 4.626 | 4,609,172,765 | +1,181,809 | 20.10% | 21,323,554,705 |
| 2024-11-11 | 2024-11-07 | 4.658 | 4,607,990,956 | +5,198,454 | 20.09% | 21,464,771,353 |
| 2024-11-08 | 2024-11-06 | 4.616 | 4,602,792,502 | +7,876,843 | 20.07% | 21,245,197,967 |
| 2024-11-07 | 2024-11-05 | 4.732 | 4,594,915,659 | +2,559,645 | 20.03% | 21,745,156,182 |
| 2024-11-06 | 2024-11-04 | 4.648 | 4,592,356,014 | -654,048 | 20.02% | 21,343,212,455 |
| 2024-11-05 | 2024-11-01 | 4.679 | 4,593,010,062 | -8,602,516 | 20.03% | 21,492,459,383 |
| 2024-11-04 | 2024-10-31 | 4.648 | 4,601,612,578 | -4,663,152 | 20.06% | 21,386,232,815 |
| 2024-11-01 | 2024-10-30 | 4.626 | 4,606,275,730 | +8,476,231 | 20.08% | 21,310,152,065 |
| 2024-10-31 | 2024-10-29 | 4.690 | 4,597,799,499 | +16,036,417 | 20.05% | 21,563,657,555 |
| 2024-10-30 | 2024-10-28 | 4.785 | 4,581,763,082 | -35,646,536 | 19.98% | 21,925,994,397 |
| 2024-10-29 | 2024-10-25 | 4.839 | 4,617,409,618 | -4,450,162 | 20.13% | 22,341,553,817 |
| 2024-10-28 | 2024-10-24 | 4.870 | 4,621,859,780 | +11,441,121 | 20.15% | 22,510,211,702 |
| 2024-10-25 | 2024-10-23 | 4.945 | 4,610,418,659 | +9,213,212 | 20.10% | 22,796,932,289 |
| 2024-10-24 | 2024-10-22 | 4.913 | 4,601,205,447 | +3,765,956 | 20.06% | 22,604,908,042 |
| 2024-10-23 | 2024-10-21 | 4.913 | 4,597,439,491 | +9,350,807 | 20.04% | 22,586,406,567 |
| 2024-10-22 | 2024-10-18 | 4.998 | 4,588,088,684 | +1,562,322 | 20.00% | 22,929,935,831 |
| 2024-10-21 | 2024-10-17 | 4.934 | 4,586,526,362 | -2,908,344 | 20.00% | 22,630,126,171 |
| 2024-10-18 | 2024-10-16 | 5.008 | 4,589,434,706 | +10,843,619 | 20.01% | 22,985,360,656 |
| 2024-10-17 | 2024-10-15 | 5.061 | 4,578,591,087 | +14,211,462 | 19.96% | 23,173,966,025 |
| 2024-10-16 | 2024-10-14 | 5.178 | 4,564,379,625 | +22,026,513 | 19.90% | 23,634,787,854 |
| 2024-10-15 | 2024-10-10 | 5.221 | 4,542,353,112 | -19,399,013 | 19.80% | 23,713,525,383 |
| 2024-10-14 | 2024-10-09 | 5.093 | 4,561,752,125 | -11,211,167 | 19.89% | 23,233,949,913 |
| 2024-10-10 | 2024-10-08 | 5.284 | 4,572,963,292 | -30,444,173 | 19.94% | 24,164,465,114 |
| 2024-10-03 | 2024-09-30 | 5.136 | 4,603,407,465 | -16,046,972 | 20.07% | 23,641,493,444 |
| 2024-10-02 | 2024-09-27 | 5.157 | 4,619,454,437 | -21,431,977 | 20.14% | 23,821,937,755 |
| 2024-09-30 | 2024-09-26 | 5.061 | 4,640,886,414 | +20,825,135 | 20.23% | 23,489,266,030 |
| 2024-09-27 | 2024-09-25 | 5.125 | 4,620,061,279 | -15,094,740 | 20.14% | 23,677,998,846 |
| 2024-09-26 | 2024-09-24 | 5.051 | 4,635,156,019 | -23,002,872 | 20.21% | 23,411,079,413 |
| 2024-09-25 | 2024-09-23 | 4.870 | 4,658,158,891 | -7,531,914 | 20.31% | 22,687,002,153 |
| 2024-09-24 | 2024-09-20 | 4.807 | 4,665,690,805 | -12,290,628 | 20.34% | 22,426,643,794 |
| 2024-09-23 | 2024-09-19 | 4.722 | 4,677,981,433 | +5,918,893 | 20.40% | 22,088,622,502 |
| 2024-09-17 | 2024-09-13 | 4.616 | 4,672,062,540 | +36,541,845 | 20.37% | 21,564,929,015 |
| 2024-09-16 | 2024-09-12 | 4.520 | 4,635,520,695 | +26,357,929 | 20.21% | 20,953,580,832 |
| 2024-09-13 | 2024-09-11 | 4.541 | 4,609,162,766 | +34,627,331 | 20.10% | 20,932,251,411 |
| 2024-09-12 | 2024-09-10 | 4.679 | 4,574,535,435 | -3,411,871 | 19.94% | 21,406,009,503 |
| 2024-09-11 | 2024-09-09 | 4.658 | 4,577,947,306 | -62,773,915 | 19.96% | 21,324,823,145 |
| 2024-09-10 | 2024-09-05 | 4.934 | 4,640,721,221 | -64,662,122 | 20.23% | 22,897,526,029 |
| 2024-09-09 | 2024-09-04 | 5.597 | 4,705,383,343 | +59,100,205 | 20.51% | 26,334,212,118 |
| 2024-09-05 | 2024-09-03 | 5.739 | 4,646,283,138 | +169,541,024 | 20.26% | 26,664,987,049 |
| 2024-09-04 | 2024-09-02 | 5.816 | 4,476,742,114 | +3,840,297 | 20.15% | 26,035,205,913 |
| 2024-09-03 | 2024-08-30 | 5.805 | 4,472,901,817 | -8,763,474 | 20.13% | 25,963,883,595 |
| 2024-09-02 | 2024-08-29 | 5.805 | 4,481,665,291 | +6,920,935 | 20.17% | 26,014,752,992 |
| 2024-08-30 | 2024-08-28 | 5.870 | 4,474,744,356 | +7,419,462 | 20.14% | 26,268,630,832 |
| 2024-08-29 | 2024-08-27 | 5.947 | 4,467,324,894 | +9,099,478 | 20.10% | 26,567,567,127 |
| 2024-08-28 | 2024-08-26 | 5.651 | 4,458,225,416 | +11,652,371 | 20.06% | 25,195,103,316 |
| 2024-08-27 | 2024-08-23 | 5.586 | 4,446,573,045 | +14,325,788 | 20.01% | 24,837,050,801 |
| 2024-08-26 | 2024-08-22 | 5.520 | 4,432,247,257 | -6,561,193 | 19.95% | 24,465,772,604 |
| 2024-08-23 | 2024-08-21 | 5.432 | 4,438,808,450 | +6,486,323 | 19.98% | 24,113,069,569 |
| 2024-08-22 | 2024-08-20 | 5.432 | 4,432,322,127 | +7,483,375 | 19.95% | 24,077,833,726 |
| 2024-08-21 | 2024-08-19 | 5.498 | 4,424,838,752 | +20,373,846 | 19.91% | 24,327,953,926 |
| 2024-08-20 | 2024-08-16 | 5.421 | 4,404,464,906 | -11,971,940 | 19.82% | 23,878,265,206 |
| 2024-08-19 | 2024-08-15 | 5.421 | 4,416,436,846 | +3,044,116 | 19.87% | 23,943,169,608 |
| 2024-08-16 | 2024-08-14 | 5.465 | 4,413,392,730 | -5,136,831 | 19.86% | 24,120,013,105 |
| 2024-08-15 | 2024-08-13 | 5.465 | 4,418,529,561 | +11,382,108 | 19.88% | 24,148,086,843 |
| 2024-08-14 | 2024-08-12 | 5.432 | 4,407,147,453 | -522,266 | 19.83% | 23,941,076,605 |
| 2024-08-13 | 2024-08-09 | 5.399 | 4,407,669,719 | +6,327,451 | 19.84% | 23,799,091,667 |
| 2024-08-12 | 2024-08-08 | 5.389 | 4,401,342,268 | +13,745,087 | 19.81% | 23,716,722,049 |
| 2024-08-09 | 2024-08-07 | 5.432 | 4,387,597,181 | +25,454,068 | 19.74% | 23,834,873,088 |
| 2024-08-08 | 2024-08-06 | 5.279 | 4,362,143,113 | +8,312,427 | 19.63% | 23,027,742,612 |
| 2024-08-07 | 2024-08-05 | 5.334 | 4,353,830,686 | +4,543,347 | 19.59% | 23,222,283,128 |
| 2024-08-06 | 2024-08-02 | 5.487 | 4,349,287,339 | +7,380,442 | 19.57% | 23,864,934,405 |
| 2024-08-05 | 2024-08-01 | 5.432 | 4,341,906,897 | +16,484,243 | 19.54% | 23,586,668,415 |
| 2024-08-02 | 2024-07-31 | 5.498 | 4,325,422,654 | +55,270,699 | 19.47% | 23,781,359,940 |
| 2024-08-01 | 2024-07-30 | 5.301 | 4,270,151,955 | +49,666,384 | 19.22% | 22,635,657,292 |
| 2024-07-31 | 2024-07-29 | 5.399 | 4,220,485,571 | +27,486,522 | 18.99% | 22,788,395,998 |
| 2024-07-30 | 2024-07-26 | 5.323 | 4,192,999,049 | +25,998,247 | 18.87% | 22,318,523,068 |
| 2024-07-29 | 2024-07-25 | 5.312 | 4,167,000,802 | +18,719,395 | 18.75% | 22,134,501,280 |
| 2024-07-26 | 2024-07-24 | 5.410 | 4,148,281,407 | +30,658,465 | 18.67% | 22,443,964,723 |
| 2024-07-25 | 2024-07-23 | 5.246 | 4,117,622,942 | +35,654,686 | 18.53% | 21,601,629,198 |
| 2024-07-24 | 2024-07-22 | 5.257 | 4,081,968,256 | +20,899,764 | 18.37% | 21,459,286,547 |
| 2024-07-23 | 2024-07-19 | 5.180 | 4,061,068,492 | +62,197,173 | 18.28% | 21,038,068,916 |
| 2024-07-22 | 2024-07-18 | 5.356 | 3,998,871,319 | +35,406,336 | 18.00% | 21,416,608,942 |
| 2024-07-19 | 2024-07-17 | 5.257 | 3,963,464,983 | +23,489,180 | 17.84% | 20,836,303,825 |
| 2024-07-18 | 2024-07-16 | 5.498 | 3,939,975,803 | +43,090,583 | 17.73% | 21,662,156,561 |
| 2024-07-17 | 2024-07-15 | 5.443 | 3,896,885,220 | +27,488,348 | 17.54% | 21,211,843,850 |
| 2024-07-16 | 2024-07-12 | 5.378 | 3,869,396,872 | +11,853,243 | 17.41% | 20,807,944,791 |
| 2024-07-15 | 2024-07-11 | 5.345 | 3,857,543,629 | -5,591,532 | 17.36% | 20,617,456,512 |
| 2024-07-12 | 2024-07-10 | 5.323 | 3,863,135,161 | -9,559,656 | 17.38% | 20,562,721,383 |
| 2024-07-11 | 2024-07-09 | 5.520 | 3,872,694,817 | -1,369,578 | 17.43% | 21,377,072,457 |
| 2024-07-10 | 2024-07-08 | 5.597 | 3,874,064,395 | +998,879 | 17.43% | 21,681,641,240 |
| 2024-07-09 | 2024-07-05 | 6.066 | 3,873,065,516 | +33,037,879 | 17.43% | 23,495,209,996 |
| 2024-07-08 | 2024-07-04 | 6.169 | 3,840,027,637 | +198,376,848 | 17.28% | 23,689,619,015 |
| 2024-07-05 | 2024-07-03 | 6.009 | 3,641,650,789 | +30,265,286 | 17.09% | 21,883,360,155 |
| 2024-07-04 | 2024-07-02 | 5.849 | 3,611,385,503 | -9,152,413 | 16.95% | 21,123,884,187 |
| 2024-07-03 | 2024-06-28 | 5.781 | 3,620,537,916 | -7,065,635 | 17.00% | 20,929,246,029 |
| 2024-07-02 | 2024-06-27 | 5.644 | 3,627,603,551 | +3,186,189 | 17.03% | 20,472,775,954 |
| 2024-06-28 | 2024-06-26 | 5.724 | 3,624,417,362 | +26,161,523 | 16.99% | 20,744,639,614 |
| 2024-06-27 | 2024-06-25 | 5.678 | 3,598,255,839 | +6,125,534 | 16.86% | 20,430,471,711 |
| 2024-06-26 | 2024-06-24 | 5.621 | 3,592,130,305 | +33,311,422 | 16.83% | 20,190,503,607 |
| 2024-06-25 | 2024-06-21 | 5.541 | 3,558,818,883 | +8,017,990 | 16.68% | 19,718,668,744 |
| 2024-06-24 | 2024-06-20 | 5.644 | 3,550,800,893 | +17,107,379 | 16.64% | 20,039,331,785 |
| 2024-06-21 | 2024-06-19 | 5.541 | 3,533,693,514 | +9,082,387 | 16.56% | 19,579,454,346 |
| 2024-06-20 | 2024-06-18 | 5.358 | 3,524,611,127 | +8,306,848 | 16.52% | 18,884,870,762 |
| 2024-06-19 | 2024-06-17 | 5.324 | 3,516,304,279 | +13,171,912 | 16.48% | 18,719,848,613 |
| 2024-06-18 | 2024-06-14 | 5.369 | 3,503,132,367 | +4,588,461 | 16.42% | 18,809,808,409 |
| 2024-06-17 | 2024-06-13 | 5.472 | 3,498,543,906 | +7,890,192 | 16.40% | 19,144,887,049 |
| 2024-06-14 | 2024-06-12 | 5.507 | 3,490,653,714 | +7,571,573 | 16.36% | 19,221,344,918 |
| 2024-06-13 | 2024-06-11 | 5.507 | 3,483,082,141 | +11,559,561 | 16.32% | 19,179,651,920 |
| 2024-06-12 | 2024-06-07 | 5.586 | 3,471,522,580 | -3,987,987 | 16.27% | 19,393,617,241 |
| 2024-06-11 | 2024-06-06 | 5.609 | 3,475,510,567 | -2,923,590 | 16.29% | 19,495,306,698 |
| 2024-06-07 | 2024-06-05 | 5.564 | 3,478,434,157 | +31,324,431 | 16.30% | 19,352,751,261 |
| 2024-06-06 | 2024-06-04 | 5.621 | 3,447,109,726 | +26,011,199 | 16.15% | 19,375,377,686 |
| 2024-06-05 | 2024-06-03 | 5.724 | 3,421,098,527 | -7,028,871 | 16.03% | 19,580,928,171 |
| 2024-06-04 | 2024-05-31 | 5.666 | 3,428,127,398 | +3,877,696 | 16.07% | 19,425,338,525 |
| 2024-06-03 | 2024-05-30 | 5.735 | 3,424,249,702 | +19,677,338 | 16.05% | 19,638,083,859 |
| 2024-05-31 | 2024-05-29 | 5.872 | 3,404,572,364 | +25,414,227 | 15.96% | 19,991,972,925 |
| 2024-05-30 | 2024-05-28 | 5.884 | 3,379,158,137 | +11,899,490 | 15.84% | 19,881,342,715 |
| 2024-05-29 | 2024-05-27 | 5.884 | 3,367,258,647 | -87,532 | 15.78% | 19,811,331,833 |
| 2024-05-28 | 2024-05-24 | 5.826 | 3,367,346,179 | +12,513,305 | 15.78% | 19,619,498,802 |
| 2024-05-27 | 2024-05-23 | 5.849 | 3,354,832,874 | +9,059,629 | 15.72% | 19,623,244,607 |
| 2024-05-24 | 2024-05-22 | 5.872 | 3,345,773,245 | +7,498,046 | 15.68% | 19,646,698,903 |
| 2024-05-23 | 2024-05-21 | 5.872 | 3,338,275,199 | +6,916,889 | 15.64% | 19,602,669,663 |
| 2024-05-22 | 2024-05-20 | 5.918 | 3,331,358,310 | +222,332 | 15.61% | 19,714,286,908 |
| 2024-05-21 | 2024-05-17 | 5.952 | 3,331,135,978 | +7,666,109 | 15.61% | 19,827,138,981 |
| 2024-05-20 | 2024-05-16 | 5.838 | 3,323,469,869 | +15,818,899 | 15.58% | 19,401,826,309 |
| 2024-05-17 | 2024-05-14 | 5.769 | 3,307,650,970 | +12,982,841 | 15.50% | 19,082,752,615 |
| 2024-05-16 | 2024-05-13 | 5.849 | 3,294,668,129 | +23,369,465 | 15.44% | 19,271,326,180 |
| 2024-05-14 | 2024-05-10 | 5.815 | 3,271,298,664 | +63,539,944 | 15.33% | 19,022,515,431 |
| 2024-05-13 | 2024-05-09 | 5.518 | 3,207,758,720 | +2,090,280 | 15.03% | 17,700,225,180 |
| 2024-05-10 | 2024-05-08 | 5.518 | 3,205,668,440 | +31,502,997 | 15.02% | 17,688,691,137 |
| 2024-05-09 | 2024-05-07 | 5.495 | 3,174,165,443 | +15,890,676 | 14.88% | 17,442,334,143 |
| 2024-05-08 | 2024-05-06 | 5.438 | 3,158,274,767 | +30,760,721 | 14.80% | 17,174,607,856 |
| 2024-05-03 | 2024-04-30 | 5.392 | 3,127,514,046 | +1,566,834 | 14.66% | 16,864,413,180 |
| 2024-05-02 | 2024-04-29 | 5.335 | 3,125,947,212 | +26,543,398 | 14.65% | 16,677,405,436 |
| 2024-04-30 | 2024-04-26 | 5.484 | 3,099,403,814 | +10,841,793 | 14.53% | 16,996,103,493 |
| 2024-04-29 | 2024-04-25 | 5.449 | 3,088,562,021 | +7,237,199 | 14.47% | 16,830,796,626 |
| 2024-04-26 | 2024-04-24 | 5.381 | 3,081,324,822 | +204,827 | 14.44% | 16,580,146,212 |
| 2024-04-25 | 2024-04-23 | 5.381 | 3,081,119,995 | +37,136,598 | 14.44% | 16,579,044,068 |
| 2024-04-24 | 2024-04-22 | 5.278 | 3,043,983,397 | +28,325,563 | 14.27% | 16,066,238,930 |
| 2024-04-23 | 2024-04-19 | 5.312 | 3,015,657,834 | +59,641,240 | 14.13% | 16,020,091,155 |
| 2024-04-22 | 2024-04-18 | 5.232 | 2,956,016,594 | +31,478,667 | 13.85% | 15,466,865,615 |
| 2024-04-19 | 2024-04-17 | 5.164 | 2,924,537,927 | +8,133,533 | 13.71% | 15,101,693,760 |
| 2024-04-18 | 2024-04-16 | 5.209 | 2,916,404,394 | +15,517,787 | 13.67% | 15,192,965,547 |
| 2024-04-17 | 2024-04-15 | 5.312 | 2,900,886,607 | -2,567,522 | 13.59% | 15,410,391,508 |
| 2024-04-16 | 2024-04-12 | 5.221 | 2,903,454,129 | +22,998,327 | 13.61% | 15,158,671,293 |
| 2024-04-15 | 2024-04-11 | 5.255 | 2,880,455,802 | +17,973,952 | 13.50% | 15,137,320,765 |
| 2024-04-12 | 2024-04-10 | 5.267 | 2,862,481,850 | -182,068 | 13.41% | 15,075,566,247 |
| 2024-04-11 | 2024-04-09 | 5.175 | 2,862,663,918 | +10,470,655 | 13.42% | 14,814,893,456 |
| 2024-04-10 | 2024-04-08 | 5.221 | 2,852,193,263 | +24,270,186 | 13.37% | 14,891,042,949 |
| 2024-04-08 | 2024-04-03 | 5.301 | 2,827,923,077 | +9,120,901 | 13.25% | 14,990,479,987 |
| 2024-04-05 | 2024-04-02 | 5.324 | 2,818,802,176 | +26,021,704 | 13.21% | 15,006,536,926 |
| 2024-04-03 | 2024-03-28 | 5.072 | 2,792,780,472 | +42,138,213 | 13.09% | 14,166,081,487 |
| 2024-04-02 | 2024-03-27 | 5.027 | 2,750,642,259 | +13,991,218 | 12.89% | 13,826,643,134 |
| 2024-03-28 | 2024-03-26 | 5.107 | 2,736,651,041 | +21,471,756 | 12.83% | 13,975,163,974 |
| 2024-03-27 | 2024-03-25 | 5.130 | 2,715,179,285 | +11,237,441 | 12.72% | 13,927,552,976 |
| 2024-03-26 | 2024-03-22 | 5.084 | 2,703,941,844 | +23,506,015 | 12.67% | 13,746,347,678 |
| 2024-03-25 | 2024-03-21 | 5.232 | 2,680,435,829 | +15,890,676 | 12.56% | 14,024,935,057 |
| 2024-03-22 | 2024-03-20 | 5.209 | 2,664,545,153 | +16,340,594 | 12.49% | 13,880,908,557 |
| 2024-03-21 | 2024-03-19 | 5.187 | 2,648,204,559 | +22,998,326 | 12.41% | 13,735,274,657 |
| 2024-03-20 | 2024-03-18 | 5.175 | 2,625,206,233 | +4,704,004 | 12.30% | 13,585,999,529 |
| 2024-03-19 | 2024-03-15 | 5.198 | 2,620,502,229 | +11,984,969 | 12.28% | 13,621,530,167 |
| 2024-03-18 | 2024-03-14 | 5.267 | 2,608,517,260 | +71,290,085 | 12.22% | 13,738,034,622 |
| 2024-03-15 | 2024-03-13 | 5.152 | 2,537,227,175 | +30,632,923 | 11.89% | 13,072,717,090 |
| 2024-03-14 | 2024-03-12 | 5.095 | 2,506,594,252 | +7,466,534 | 11.75% | 12,771,704,586 |
| 2024-03-13 | 2024-03-11 | 5.050 | 2,499,127,718 | +8,737,508 | 11.71% | 12,619,457,552 |
| 2024-03-12 | 2024-03-08 | 5.050 | 2,490,390,210 | +17,963,449 | 11.67% | 12,575,337,113 |
| 2024-03-11 | 2024-03-07 | 4.992 | 2,472,426,761 | +12,233,562 | 11.59% | 12,343,401,026 |
| 2024-03-08 | 2024-03-06 | 4.992 | 2,460,193,199 | +1,552,140 | 11.53% | 12,282,325,906 |
| 2024-03-07 | 2024-03-05 | 4.935 | 2,458,641,059 | +6,246,329 | 11.52% | 12,134,135,582 |
| 2024-03-06 | 2024-03-04 | 5.004 | 2,452,394,730 | +11,921,097 | 11.49% | 12,271,409,564 |
| 2024-03-05 | 2024-03-01 | 4.947 | 2,440,473,633 | +11,155,160 | 11.44% | 12,072,354,579 |
| 2024-03-04 | 2024-02-29 | 4.947 | 2,429,318,473 | +12,525,921 | 11.38% | 12,017,173,058 |
| 2024-03-01 | 2024-02-28 | 4.992 | 2,416,792,552 | +15,232,430 | 11.33% | 12,065,651,504 |
| 2024-02-29 | 2024-02-27 | 5.061 | 2,401,560,122 | +10,840,611 | 11.25% | 12,154,221,764 |
| 2024-02-28 | 2024-02-26 | 5.084 | 2,390,719,511 | +11,801,151 | 11.20% | 12,153,982,406 |
| 2024-02-27 | 2024-02-23 | 5.118 | 2,378,918,360 | +3,296,479 | 11.15% | 12,175,520,004 |
| 2024-02-26 | 2024-02-22 | 5.141 | 2,375,621,881 | -8,422,390 | 11.13% | 12,212,928,006 |
| 2024-02-23 | 2024-02-21 | 4.970 | 2,384,044,271 | +19,020,842 | 11.17% | 11,847,686,102 |
| 2024-02-22 | 2024-02-20 | 4.958 | 2,365,023,429 | -16,342,344 | 11.08% | 11,726,141,847 |
| 2024-02-21 | 2024-02-19 | 4.867 | 2,381,365,773 | +28,189,012 | 11.16% | 11,589,525,966 |
| 2024-02-15 | 2024-02-09 | 4.707 | 2,353,176,761 | +10,671,980 | 11.03% | 11,075,969,045 |
| 2024-02-14 | 2024-02-07 | 4.775 | 2,342,504,781 | +26,412,099 | 10.98% | 11,186,307,003 |
| 2024-02-08 | 2024-02-06 | 4.787 | 2,316,092,682 | +16,093,751 | 10.85% | 11,086,639,444 |
| 2024-02-07 | 2024-02-05 | 4.684 | 2,299,998,931 | +9,749,386 | 10.78% | 10,773,119,006 |
| 2024-02-06 | 2024-02-02 | 4.661 | 2,290,249,545 | +4,150,798 | 10.73% | 10,675,124,164 |
| 2024-02-05 | 2024-02-01 | 4.638 | 2,286,098,747 | -8,098,520 | 10.71% | 10,603,542,603 |
| 2024-02-02 | 2024-01-31 | 4.638 | 2,294,197,267 | +5,691,372 | 10.75% | 10,641,105,723 |
| 2024-02-01 | 2024-01-30 | 4.673 | 2,288,505,895 | +4,114,034 | 10.72% | 10,693,141,405 |
| 2024-01-31 | 2024-01-29 | 4.753 | 2,284,391,861 | +2,356,379 | 10.71% | 10,856,601,606 |
| 2024-01-30 | 2024-01-26 | 4.638 | 2,282,035,482 | -11,990,221 | 10.69% | 10,584,696,084 |
| 2024-01-29 | 2024-01-25 | 4.730 | 2,294,025,703 | +8,856,552 | 10.75% | 10,849,971,243 |
| 2024-01-26 | 2024-01-24 | 4.410 | 2,285,169,151 | +20,297,069 | 10.71% | 10,077,101,286 |
| 2024-01-25 | 2024-01-23 | 4.227 | 2,264,872,082 | +6,463,411 | 10.61% | 9,573,602,005 |
| 2024-01-24 | 2024-01-22 | 4.204 | 2,258,408,671 | +22,844,268 | 10.58% | 9,494,679,682 |
| 2024-01-23 | 2024-01-19 | 4.284 | 2,235,564,403 | +7,431,522 | 10.48% | 9,577,417,505 |
| 2024-01-22 | 2024-01-18 | 4.307 | 2,228,132,881 | +11,862,423 | 10.44% | 9,596,489,762 |
| 2024-01-19 | 2024-01-17 | 4.296 | 2,216,270,458 | -6,456,408 | 10.39% | 9,520,079,364 |
| 2024-01-18 | 2024-01-16 | 4.421 | 2,222,726,866 | +7,578,577 | 10.42% | 9,827,137,446 |
| 2024-01-17 | 2024-01-15 | 4.513 | 2,215,148,289 | +7,592,581 | 10.38% | 9,996,083,302 |
| 2024-01-16 | 2024-01-12 | 4.490 | 2,207,555,708 | +4,548,196 | 10.35% | 9,911,381,403 |
| 2024-01-15 | 2024-01-11 | 4.455 | 2,203,007,512 | +1,946,726 | 10.32% | 9,815,457,604 |
| 2024-01-12 | 2024-01-10 | 4.478 | 2,201,060,786 | +3,646,610 | 10.32% | 9,857,075,203 |
| 2024-01-11 | 2024-01-09 | 4.570 | 2,197,414,176 | +1,484,553 | 10.30% | 10,041,576,003 |
| 2024-01-10 | 2024-01-08 | 4.604 | 2,195,929,623 | +5,568,827 | 10.29% | 10,110,052,945 |
| 2024-01-09 | 2024-01-05 | 4.661 | 2,190,360,796 | +1,572,086 | 10.27% | 10,209,530,884 |
| 2024-01-08 | 2024-01-04 | 4.650 | 2,188,788,710 | +8,068,759 | 10.26% | 10,177,197,805 |
| 2024-01-05 | 2024-01-03 | 4.673 | 2,180,719,951 | +7,224,944 | 10.22% | 10,189,506,984 |
| 2024-01-04 | 2024-01-02 | 4.650 | 2,173,495,007 | -786,043 | 10.19% | 10,106,086,765 |
| 2024-01-03 | 2023-12-29 | 4.673 | 2,174,281,050 | +4,086,024 | 10.19% | 10,159,420,945 |
| 2024-01-02 | 2023-12-28 | 4.650 | 2,170,195,026 | +2,050,014 | 10.17% | 10,090,742,863 |
| 2023-12-29 | 2023-12-27 | 4.604 | 2,168,145,012 | +2,788,790 | 10.16% | 9,982,132,685 |
| 2023-12-28 | 2023-12-22 | 4.490 | 2,165,356,222 | -1,509,062 | 10.15% | 9,721,916,105 |
| 2023-12-27 | 2023-12-21 | 4.444 | 2,166,865,284 | -3,357,753 | 10.15% | 9,629,671,662 |
| 2023-12-22 | 2023-12-20 | 4.478 | 2,170,223,037 | -1,199,197 | 10.17% | 9,718,973,606 |
| 2023-12-21 | 2023-12-19 | 4.455 | 2,171,422,234 | -631,985 | 10.02% | 9,674,730,005 |
| 2023-12-20 | 2023-12-18 | 4.455 | 2,172,054,219 | +1,801,421 | 10.03% | 9,677,545,802 |
| 2023-12-19 | 2023-12-15 | 4.467 | 2,170,252,798 | +5,577,580 | 10.02% | 9,694,313,245 |
| 2023-12-18 | 2023-12-14 | 4.387 | 2,164,675,218 | +2,639,985 | 9.99% | 9,496,289,285 |
| 2023-12-15 | 2023-12-13 | 4.364 | 2,162,035,233 | +12,639,245 | 9.98% | 9,435,308,322 |
| 2023-12-14 | 2023-12-12 | 4.421 | 2,149,395,988 | +10,514,421 | 9.92% | 9,502,926,393 |
| 2023-12-13 | 2023-12-11 | 4.398 | 2,138,881,567 | +21,463,003 | 9.87% | 9,407,569,462 |
| 2023-12-12 | 2023-12-08 | 4.455 | 2,117,418,564 | -371,138 | 9.77% | 9,434,117,692 |
| 2023-12-11 | 2023-12-07 | 4.433 | 2,117,789,702 | +13,424,006 | 9.78% | 9,387,382,719 |
| 2023-12-08 | 2023-12-06 | 4.467 | 2,104,365,696 | +5,027,875 | 9.71% | 9,400,001,815 |
| 2023-12-07 | 2023-12-05 | 4.478 | 2,099,337,821 | +21,097,117 | 9.69% | 9,401,526,260 |
| 2023-12-06 | 2023-12-04 | 4.558 | 2,078,240,704 | +1,500,309 | 9.59% | 9,473,243,678 |
| 2023-12-05 | 2023-12-01 | 4.581 | 2,076,740,395 | -1,492,838 | 9.59% | 9,513,855,471 |
| 2023-12-04 | 2023-11-30 | 4.593 | 2,078,233,233 | +12,583,692 | 9.59% | 9,544,436,763 |
| 2023-12-01 | 2023-11-29 | 4.581 | 2,065,649,541 | +9,577,822 | 9.54% | 9,463,046,625 |
| 2023-11-30 | 2023-11-28 | 4.627 | 2,056,071,719 | +3,312,235 | 9.49% | 9,513,126,004 |
| 2023-11-29 | 2023-11-27 | 4.673 | 2,052,759,484 | +1,153,680 | 9.48% | 9,591,606,244 |
| 2023-11-28 | 2023-11-24 | 4.695 | 2,051,605,804 | +3,320,989 | 9.47% | 9,633,091,985 |
| 2023-11-27 | 2023-11-23 | 4.775 | 2,048,284,815 | -3,068,895 | 9.46% | 9,781,300,323 |
| 2023-11-24 | 2023-11-22 | 4.741 | 2,051,353,710 | -287,107 | 9.47% | 9,725,649,506 |
| 2023-11-23 | 2023-11-21 | 4.741 | 2,051,640,817 | +1,710,388 | 9.47% | 9,727,010,705 |
| 2023-11-22 | 2023-11-20 | 4.764 | 2,049,930,429 | -420,157 | 9.46% | 9,765,739,684 |
| 2023-11-21 | 2023-11-17 | 4.695 | 2,050,350,586 | +2,491,179 | 9.46% | 9,627,198,246 |
| 2023-11-20 | 2023-11-16 | 4.798 | 2,047,859,407 | +10,171,293 | 9.45% | 9,826,059,606 |
| 2023-11-17 | 2023-11-15 | 4.798 | 2,037,688,114 | -603,975 | 9.41% | 9,777,255,605 |
| 2023-11-16 | 2023-11-14 | 4.638 | 2,038,292,089 | -15,756 | 9.41% | 9,454,148,484 |
| 2023-11-15 | 2023-11-13 | 4.627 | 2,038,307,845 | +119,045 | 9.41% | 9,430,935,305 |
| 2023-11-14 | 2023-11-10 | 4.547 | 2,038,188,800 | +5,570,577 | 9.41% | 9,267,390,202 |
| 2023-11-13 | 2023-11-09 | 4.593 | 2,032,618,223 | +7,526,056 | 9.38% | 9,334,946,523 |
| 2023-11-10 | 2023-11-08 | 4.570 | 2,025,092,167 | +8,166,796 | 9.35% | 9,254,112,006 |
| 2023-11-09 | 2023-11-07 | 4.593 | 2,016,925,371 | +1,960,731 | 9.31% | 9,262,875,963 |
| 2023-11-08 | 2023-11-06 | 4.650 | 2,014,964,640 | -2,050,015 | 9.30% | 9,368,969,064 |
| 2023-11-07 | 2023-11-03 | 4.684 | 2,017,014,655 | -2,321,365 | 9.31% | 9,447,630,006 |
| 2023-11-06 | 2023-11-02 | 4.638 | 2,019,336,020 | -1,647,364 | 9.32% | 9,366,225,123 |
| 2023-11-03 | 2023-11-01 | 4.593 | 2,020,983,384 | +2,699,506 | 9.33% | 9,281,512,682 |
| 2023-11-02 | 2023-10-31 | 4.570 | 2,018,283,878 | +2,230,332 | 9.32% | 9,223,000,005 |
| 2023-11-01 | 2023-10-30 | 4.615 | 2,016,053,546 | +2,004,497 | 9.31% | 9,304,936,083 |
| 2023-10-31 | 2023-10-27 | 4.730 | 2,014,049,049 | +2,170,810 | 9.30% | 9,525,775,686 |
| 2023-10-30 | 2023-10-26 | 4.604 | 2,011,878,239 | +4,859,812 | 9.29% | 9,262,680,963 |
| 2023-10-27 | 2023-10-25 | 4.570 | 2,007,018,427 | +779,041 | 9.26% | 9,171,520,005 |
| 2023-10-26 | 2023-10-24 | 4.638 | 2,006,239,386 | +14,672,221 | 9.26% | 9,305,479,402 |
| 2023-10-25 | 2023-10-20 | 4.661 | 1,991,567,165 | +1,717,390 | 9.19% | 9,282,930,244 |
| 2023-10-24 | 2023-10-19 | 4.718 | 1,989,849,775 | +3,079,399 | 9.19% | 9,388,588,586 |
| 2023-10-20 | 2023-10-18 | 4.901 | 1,986,770,376 | -5,427,024 | 9.17% | 9,737,218,923 |
| 2023-10-19 | 2023-10-17 | 4.890 | 1,992,197,400 | +10,590,154 | 9.20% | 9,741,057,444 |
| 2023-10-18 | 2023-10-16 | 4.764 | 1,981,607,246 | -6,454,657 | 9.15% | 9,440,252,336 |
| 2023-10-17 | 2023-10-13 | 4.753 | 1,988,061,903 | +702,012 | 9.18% | 9,448,289,681 |
| 2023-10-16 | 2023-10-12 | 4.810 | 1,987,359,891 | -22,812,757 | 9.17% | 9,558,474,434 |
| 2023-10-13 | 2023-10-11 | 4.753 | 2,010,172,648 | -3,933,717 | 9.28% | 9,553,371,280 |
| 2023-10-12 | 2023-10-10 | 4.695 | 2,014,106,365 | +2,310,862 | 9.30% | 9,457,017,447 |
| 2023-10-11 | 2023-10-09 | 4.707 | 2,011,795,503 | +19,907,968 | 9.29% | 9,469,150,420 |
| 2023-10-03 | 2023-09-28 | 4.901 | 1,991,887,535 | +1,374,263 | 9.19% | 9,762,298,267 |
| 2023-09-29 | 2023-09-27 | 5.015 | 1,990,513,272 | -9,411,510 | 9.19% | 9,982,965,364 |
| 2023-09-28 | 2023-09-26 | 4.890 | 1,999,924,782 | -3,004,120 | 9.23% | 9,778,841,286 |
| 2023-09-27 | 2023-09-25 | 4.947 | 2,002,928,902 | +3,604,594 | 9.25% | 9,907,940,645 |
| 2023-09-26 | 2023-09-22 | 5.050 | 1,999,324,308 | +13,732,121 | 9.23% | 10,095,677,806 |
| 2023-09-25 | 2023-09-21 | 4.867 | 1,985,592,187 | +3,646,610 | 9.17% | 9,663,392,524 |
| 2023-09-22 | 2023-09-20 | 4.890 | 1,981,945,577 | +6,908,076 | 9.15% | 9,690,930,084 |
| 2023-09-21 | 2023-09-19 | 4.924 | 1,975,037,501 | +745,778 | 9.12% | 9,724,842,644 |
| 2023-09-20 | 2023-09-18 | 4.867 | 1,974,291,723 | +4,942,093 | 9.11% | 9,608,395,924 |
| 2023-09-19 | 2023-09-15 | 4.867 | 1,969,349,630 | -32,359,067 | 9.09% | 9,584,343,964 |
| 2023-09-18 | 2023-09-14 | 4.935 | 2,001,708,697 | +1,255,218 | 9.24% | 9,879,036,485 |
| 2023-09-15 | 2023-09-13 | 4.855 | 2,000,453,479 | -20,349,588 | 9.23% | 9,712,865,005 |
| 2023-09-14 | 2023-09-12 | 4.890 | 2,020,803,067 | -19,306,200 | 9.33% | 9,880,927,843 |
| 2023-09-13 | 2023-09-11 | 5.027 | 2,040,109,267 | -11,599,825 | 9.42% | 10,255,009,606 |
| 2023-09-12 | 2023-09-07 | 5.095 | 2,051,709,092 | -3,634,356 | 9.47% | 10,453,954,563 |
| 2023-09-11 | 2023-09-06 | 5.453 | 2,055,343,448 | +43,321,655 | 9.49% | 11,208,346,664 |
| 2023-09-07 | 2023-09-05 | 5.512 | 2,012,021,793 | +114,838,891 | 9.28% | 11,091,105,175 |
| 2023-09-06 | 2023-09-04 | 5.524 | 1,897,182,902 | +51,289,927 | 9.06% | 10,480,507,403 |
| 2023-09-05 | 2023-08-31 | 5.430 | 1,845,892,975 | +48,048,802 | 8.81% | 10,022,485,326 |
| 2023-09-04 | 2023-08-30 | 5.406 | 1,797,844,173 | +10,678,639 | 8.58% | 9,719,064,704 |
| 2023-08-31 | 2023-08-29 | 5.382 | 1,787,165,534 | -3,193,786 | 8.53% | 9,619,054,902 |
| 2023-08-30 | 2023-08-28 | 5.311 | 1,790,359,320 | +40,283,288 | 8.55% | 9,509,173,446 |
| 2023-08-29 | 2023-08-25 | 5.169 | 1,750,076,032 | +16,939,405 | 8.35% | 9,046,791,483 |
| 2023-08-28 | 2023-08-24 | 5.169 | 1,733,136,627 | +27,717,796 | 8.27% | 8,959,225,422 |
| 2023-08-25 | 2023-08-23 | 5.087 | 1,705,418,831 | +35,315,928 | 8.14% | 8,674,725,404 |
| 2023-08-24 | 2023-08-22 | 5.016 | 1,670,102,903 | +38,923,943 | 7.97% | 8,376,552,486 |
| 2023-08-23 | 2023-08-21 | 4.945 | 1,631,178,960 | +7,062,171 | 7.79% | 8,065,552,442 |
| 2023-08-22 | 2023-08-18 | 5.016 | 1,624,116,789 | +14,144,631 | 7.75% | 8,145,904,963 |
| 2023-08-21 | 2023-08-17 | 5.075 | 1,609,972,158 | +15,801,545 | 7.69% | 8,170,184,884 |
| 2023-08-18 | 2023-08-16 | 5.098 | 1,594,170,613 | +16,662,125 | 7.61% | 8,127,711,803 |
| 2023-08-17 | 2023-08-15 | 5.158 | 1,577,508,488 | +8,842,508 | 7.53% | 8,136,065,205 |
| 2023-08-16 | 2023-08-14 | 5.181 | 1,568,665,980 | +7,256,605 | 7.49% | 8,127,571,805 |
| 2023-08-15 | 2023-08-11 | 5.264 | 1,561,409,375 | +18,623,370 | 7.45% | 8,219,265,705 |
| 2023-08-14 | 2023-08-10 | 5.370 | 1,542,786,005 | +21,763,052 | 7.36% | 8,285,481,844 |
| 2023-08-11 | 2023-08-09 | 5.276 | 1,521,022,953 | +30,578,508 | 7.26% | 8,024,663,924 |
| 2023-08-10 | 2023-08-08 | 5.181 | 1,490,444,445 | +37,434,411 | 7.11% | 7,722,290,406 |
| 2023-08-09 | 2023-08-07 | 5.181 | 1,453,010,034 | +28,705,182 | 6.94% | 7,528,335,245 |
| 2023-08-08 | 2023-08-04 | 5.098 | 1,424,304,852 | +18,097,553 | 6.80% | 7,261,669,022 |
| 2023-08-07 | 2023-08-03 | 5.016 | 1,406,207,299 | +21,850,970 | 6.71% | 7,052,960,165 |
| 2023-08-04 | 2023-08-02 | 5.098 | 1,384,356,329 | +9,020,034 | 6.61% | 7,057,995,664 |
| 2023-08-03 | 2023-08-01 | 5.146 | 1,375,336,295 | -5,046,823 | 6.57% | 7,077,084,606 |
| 2023-08-02 | 2023-07-31 | 5.146 | 1,380,383,118 | +14,839,521 | 6.59% | 7,103,054,105 |
| 2023-08-01 | 2023-07-28 | 5.169 | 1,365,543,597 | +33,199,136 | 6.52% | 7,059,000,842 |
| 2023-07-31 | 2023-07-27 | 5.193 | 1,332,344,461 | +770,972 | 6.36% | 6,918,903,406 |
| 2023-07-28 | 2023-07-26 | 5.288 | 1,331,573,489 | -3,667,189 | 6.36% | 7,040,911,566 |
| 2023-07-27 | 2023-07-25 | 5.477 | 1,335,240,678 | -1,283,262 | 6.37% | 7,313,020,185 |
| 2023-07-26 | 2023-07-24 | 5.359 | 1,336,523,940 | +706,724 | 6.38% | 7,161,948,122 |
| 2023-07-25 | 2023-07-21 | 5.441 | 1,335,817,216 | -684,745 | 6.38% | 7,268,772,804 |
| 2023-07-24 | 2023-07-20 | 5.370 | 1,336,501,961 | +493,693 | 6.38% | 7,177,640,124 |
| 2023-07-21 | 2023-07-19 | 5.418 | 1,336,008,268 | +248,537 | 6.38% | 7,238,204,522 |
| 2023-07-20 | 2023-07-18 | 5.370 | 1,335,759,731 | +9,427,499 | 6.38% | 7,173,654,002 |
| 2023-07-19 | 2023-07-14 | 5.524 | 1,326,332,232 | -2,228,379 | 6.33% | 7,326,987,167 |
| 2023-07-18 | 2023-07-13 | 5.441 | 1,328,560,611 | +6,673,304 | 6.34% | 7,229,286,404 |
| 2023-07-14 | 2023-07-12 | 5.299 | 1,321,887,307 | -3,427,106 | 6.31% | 7,005,331,203 |
| 2023-07-13 | 2023-07-11 | 5.229 | 1,325,314,413 | +3,722,983 | 6.33% | 6,929,428,483 |
| 2023-07-12 | 2023-07-10 | 5.229 | 1,321,591,430 | -365,197 | 6.31% | 6,909,962,805 |
| 2023-07-11 | 2023-07-07 | 5.299 | 1,321,956,627 | +9,642,222 | 6.31% | 7,005,698,563 |
| 2023-07-10 | 2023-07-06 | 5.359 | 1,312,314,405 | +6,849,140 | 6.26% | 7,032,217,985 |
| 2023-07-07 | 2023-07-05 | 5.382 | 1,305,465,265 | +1,812,460 | 6.23% | 7,026,401,202 |
| 2023-07-06 | 2023-07-04 | 5.501 | 1,303,652,805 | -10,144 | 6.22% | 7,170,858,005 |
| 2023-07-05 | 2023-07-03 | 5.501 | 1,303,662,949 | -363,507 | 6.22% | 7,170,913,803 |
| 2023-07-04 | 2023-06-30 | 5.430 | 1,304,026,456 | +13,437,907 | 6.22% | 7,080,359,586 |
| 2023-07-03 | 2023-06-29 | 5.311 | 1,290,588,549 | +2,252,050 | 6.16% | 6,854,730,345 |
| 2023-06-30 | 2023-06-28 | 5.359 | 1,288,336,499 | +3,220,837 | 6.15% | 6,903,729,064 |
| 2023-06-29 | 2023-06-27 | 5.359 | 1,285,115,662 | +11,243,342 | 6.13% | 6,886,469,764 |
| 2023-06-28 | 2023-06-26 | 5.229 | 1,273,872,320 | -14,626,489 | 6.08% | 6,660,462,643 |
| 2023-06-26 | 2023-06-21 | 5.347 | 1,288,498,809 | -8,088,443 | 6.15% | 6,889,356,885 |
| 2023-06-23 | 2023-06-20 | 5.323 | 1,296,587,252 | -13,074,401 | 6.19% | 6,901,929,004 |
| 2023-06-21 | 2023-06-19 | 5.477 | 1,309,661,653 | -25,917,170 | 6.25% | 7,172,925,647 |
| 2023-06-20 | 2023-06-16 | 5.453 | 1,335,578,823 | -26,069,337 | 6.38% | 7,283,274,462 |
| 2023-06-19 | 2023-06-15 | 5.560 | 1,361,648,160 | -27,663,693 | 6.50% | 7,570,402,805 |
| 2023-06-16 | 2023-06-14 | 5.595 | 1,389,311,853 | +1,313,696 | 6.63% | 7,773,509,045 |
| 2023-06-15 | 2023-06-13 | 5.631 | 1,387,998,157 | -26,772,680 | 6.63% | 7,815,415,443 |
| 2023-06-14 | 2023-06-12 | 5.737 | 1,414,770,837 | -16,728,063 | 6.75% | 8,116,785,407 |
| 2023-06-13 | 2023-06-09 | 6.383 | 1,431,498,900 | +36,962,697 | 6.83% | 9,137,632,747 |
| 2023-06-12 | 2023-06-08 | 6.247 | 1,394,536,203 | +49,259,123 | 6.66% | 8,712,292,499 |
| 2023-06-09 | 2023-06-07 | 6.186 | 1,345,277,080 | +31,263,325 | 6.70% | 8,321,499,787 |
| 2023-06-08 | 2023-06-06 | 6.247 | 1,314,013,755 | +32,108,893 | 6.55% | 8,209,232,688 |
| 2023-06-07 | 2023-06-05 | 6.161 | 1,281,904,862 | +10,253,723 | 6.39% | 7,897,842,666 |
| 2023-06-06 | 2023-06-02 | 6.173 | 1,271,651,139 | +12,717,532 | 6.34% | 7,850,370,004 |
| 2023-06-05 | 2023-06-01 | 6.112 | 1,258,933,607 | +34,729,828 | 6.27% | 7,694,141,404 |
| 2023-06-02 | 2023-05-31 | 6.087 | 1,224,203,779 | +24,416,171 | 6.10% | 7,451,655,567 |
| 2023-06-01 | 2023-05-30 | 6.284 | 1,199,787,608 | +20,640,274 | 5.98% | 7,540,051,147 |
| 2023-05-31 | 2023-05-29 | 6.322 | 1,179,147,334 | +6,811,518 | 5.87% | 7,454,013,447 |
| 2023-05-30 | 2023-05-25 | 6.198 | 1,172,335,816 | +16,049,586 | 5.84% | 7,266,209,042 |
| 2023-05-29 | 2023-05-24 | 6.247 | 1,156,286,230 | +13,047,984 | 5.76% | 7,223,838,167 |
| 2023-05-25 | 2023-05-23 | 6.322 | 1,143,238,246 | +18,088,992 | 5.70% | 7,227,013,125 |
| 2023-05-24 | 2023-05-22 | 6.359 | 1,125,149,254 | +8,225,656 | 5.61% | 7,154,338,807 |
| 2023-05-23 | 2023-05-19 | 6.383 | 1,116,923,598 | +17,667,829 | 5.56% | 7,129,616,128 |
| 2023-05-22 | 2023-05-18 | 6.482 | 1,099,255,769 | +1,603,663 | 5.48% | 7,125,415,504 |
| 2023-05-19 | 2023-05-17 | 6.260 | 1,097,652,106 | -1,023,753 | 5.47% | 6,871,076,943 |
| 2023-05-18 | 2023-05-16 | 6.371 | 1,098,675,859 | +1,056,150 | 5.47% | 6,999,570,967 |
| 2023-05-17 | 2023-05-15 | 6.371 | 1,097,619,709 | +14,782,855 | 5.47% | 6,992,842,324 |
| 2023-05-16 | 2023-05-12 | 6.334 | 1,082,836,854 | +15,387,064 | 5.40% | 6,858,553,505 |
| 2023-05-15 | 2023-05-11 | 6.359 | 1,067,449,790 | +16,820,640 | 5.32% | 6,787,452,802 |
| 2023-05-12 | 2023-05-10 | 6.445 | 1,050,629,150 | +24,858,394 | 5.23% | 6,771,300,488 |
| 2023-05-11 | 2023-05-09 | 6.556 | 1,025,770,756 | +32,157,488 | 5.11% | 6,725,072,522 |
| 2023-05-10 | 2023-05-08 | 6.643 | 993,613,268 | +7,388,188 | 4.95% | 6,600,119,446 |
| 2023-05-09 | 2023-05-05 | 6.272 | 986,225,080 | -4,788,310 | 4.91% | 6,185,743,285 |
| 2023-05-08 | 2023-05-04 | 6.284 | 991,013,390 | +19,091,686 | 4.94% | 6,228,012,023 |
| 2023-05-03 | 2023-04-28 | 6.334 | 971,921,704 | -2,731,086 | 4.84% | 6,156,030,786 |
| 2023-05-02 | 2023-04-27 | 6.309 | 974,652,790 | -13,655,432 | 4.86% | 6,149,261,584 |
| 2023-04-28 | 2023-04-26 | 6.396 | 988,308,222 | -12,077,686 | 4.92% | 6,320,832,847 |
| 2023-04-27 | 2023-04-25 | 6.297 | 1,000,385,908 | -196,004 | 4.98% | 6,299,265,003 |
| 2023-04-26 | 2023-04-24 | 6.359 | 1,000,581,912 | -8,034,512 | 4.99% | 6,362,268,807 |
| 2023-04-25 | 2023-04-21 | 6.235 | 1,008,616,424 | +4,051,273 | 5.03% | 6,288,825,604 |
| 2023-04-24 | 2023-04-20 | 6.297 | 1,004,565,151 | +13,601,976 | 5.01% | 6,325,581,006 |
| 2023-04-21 | 2023-04-19 | 6.235 | 990,963,175 | -35,010,064 | 4.94% | 6,178,755,807 |
| 2023-04-20 | 2023-04-18 | 6.272 | 1,025,973,239 | -983,256 | 5.11% | 6,435,049,364 |
| 2023-04-19 | 2023-04-17 | 6.322 | 1,026,956,495 | -9,769,384 | 5.12% | 6,491,934,725 |
| 2023-04-18 | 2023-04-14 | 6.136 | 1,036,725,879 | +3,952,462 | 5.17% | 6,361,689,464 |
| 2023-04-17 | 2023-04-13 | 6.038 | 1,032,773,417 | +18,430,783 | 5.15% | 6,235,424,823 |
| 2023-04-14 | 2023-04-12 | 6.075 | 1,014,342,634 | +4,488,636 | 5.05% | 6,161,719,443 |
| 2023-04-13 | 2023-04-11 | 5.951 | 1,009,853,998 | -6,239,706 | 5.03% | 6,009,768,803 |
| 2023-04-12 | 2023-04-06 | 5.828 | 1,016,093,704 | -2,123,639 | 5.06% | 5,921,447,682 |
| 2023-04-11 | 2023-04-04 | 5.815 | 1,018,217,343 | +10,653,829 | 5.07% | 5,921,251,866 |
| 2023-04-06 | 2023-04-03 | 5.704 | 1,007,563,514 | -2,569,100 | 5.02% | 5,747,335,443 |
| 2023-04-04 | 2023-03-31 | 5.729 | 1,010,132,614 | +333,691 | 5.03% | 5,786,933,762 |
| 2023-04-03 | 2023-03-30 | 5.828 | 1,009,798,923 | +905,502 | 5.03% | 5,884,763,845 |
| 2023-03-31 | 2023-03-29 | 5.704 | 1,008,893,421 | -9,630,076 | 5.03% | 5,754,921,487 |
| 2023-03-30 | 2023-03-28 | 5.766 | 1,018,523,497 | +26,705,036 | 5.07% | 5,872,730,487 |
| 2023-03-29 | 2023-03-27 | 5.593 | 991,818,461 | +31,028,446 | 4.94% | 5,547,311,162 |
| 2023-03-28 | 2023-03-24 | 5.791 | 960,790,015 | +1,449,776 | 4.79% | 5,563,568,778 |
| 2023-03-27 | 2023-03-23 | 5.963 | 959,340,239 | +7,700,821 | 4.78% | 5,720,999,757 |
| 2023-03-24 | 2023-03-22 | 5.889 | 951,639,418 | +4,172,763 | 4.74% | 5,604,578,278 |
| 2023-03-23 | 2023-03-21 | 5.791 | 947,466,655 | -3,769,418 | 4.72% | 5,486,418,278 |
| 2023-03-22 | 2023-03-20 | 5.778 | 951,236,073 | +8,693,796 | 4.74% | 5,496,500,881 |
| 2023-03-21 | 2023-03-17 | 6.050 | 942,542,277 | +32,057,058 | 4.70% | 5,702,286,802 |
| 2023-03-20 | 2023-03-16 | 5.704 | 910,485,219 | +17,165,671 | 4.54% | 5,193,582,237 |
| 2023-03-17 | 2023-03-15 | 5.840 | 893,319,548 | +31,473,907 | 4.45% | 5,216,991,339 |
| 2023-03-16 | 2023-03-14 | 5.729 | 861,845,641 | +7,384,948 | 4.29% | 4,937,414,720 |
| 2023-03-15 | 2023-03-13 | 5.914 | 854,460,693 | +32,636,968 | 4.26% | 5,053,354,201 |
| 2023-03-14 | 2023-03-10 | 5.593 | 821,823,725 | -9,003,190 | 4.09% | 4,596,518,519 |
| 2023-03-13 | 2023-03-09 | 5.655 | 830,826,915 | +5,266,169 | 4.14% | 4,698,164,000 |
| 2023-03-10 | 2023-03-08 | 5.717 | 825,560,746 | -1,048,050 | 4.11% | 4,719,349,743 |
| 2023-03-09 | 2023-03-07 | 5.791 | 826,608,796 | -6,970,263 | 4.12% | 4,786,576,481 |
| 2023-03-08 | 2023-03-06 | 5.556 | 833,579,059 | -5,053,968 | 4.15% | 4,631,390,997 |
| 2023-03-07 | 2023-03-03 | 5.371 | 838,633,027 | +10,188,928 | 4.18% | 4,504,155,300 |
| 2023-03-06 | 2023-03-02 | 5.161 | 828,444,099 | +6,620,374 | 4.13% | 4,275,546,441 |
| 2023-03-03 | 2023-03-01 | 5.075 | 821,823,725 | +4,145,225 | 4.09% | 4,170,351,239 |
| 2023-03-02 | 2023-02-28 | 4.951 | 817,678,500 | +1,260,252 | 4.07% | 4,048,359,660 |
| 2023-03-01 | 2023-02-27 | 5.000 | 816,418,248 | -3,309,377 | 4.07% | 4,082,440,501 |
| 2023-02-28 | 2023-02-24 | 5.099 | 819,727,625 | -609,067 | 4.08% | 4,179,956,482 |
| 2023-02-27 | 2023-02-23 | 5.149 | 820,336,692 | +4,647,382 | 4.09% | 4,223,576,157 |
| 2023-02-24 | 2023-02-22 | 5.186 | 815,689,310 | +3,641,448 | 4.06% | 4,229,861,999 |
| 2023-02-23 | 2023-02-21 | 5.223 | 812,047,862 | +5,156,019 | 4.05% | 4,241,057,222 |
| 2023-02-22 | 2023-02-20 | 5.173 | 806,891,843 | +865,006 | 4.02% | 4,174,279,121 |
| 2023-02-21 | 2023-02-17 | 5.136 | 806,026,837 | -2,750,525 | 4.02% | 4,139,948,801 |
| 2023-02-20 | 2023-02-16 | 5.136 | 808,777,362 | -539,413 | 4.03% | 4,154,076,163 |
| 2023-02-17 | 2023-02-15 | 5.161 | 809,316,775 | +3,681,945 | 4.03% | 4,176,831,558 |
| 2023-02-16 | 2023-02-14 | 5.198 | 805,634,830 | -2,441,132 | 4.01% | 4,187,670,158 |
| 2023-02-15 | 2023-02-13 | 5.186 | 808,075,962 | +4,039,935 | 4.03% | 4,190,382,003 |
| 2023-02-14 | 2023-02-10 | 5.173 | 804,036,027 | +3,174,928 | 4.01% | 4,159,505,179 |
| 2023-02-13 | 2023-02-09 | 5.198 | 800,861,099 | -5,740,789 | 3.99% | 4,162,856,421 |
| 2023-02-10 | 2023-02-08 | 5.186 | 806,601,888 | -7,823,930 | 4.02% | 4,182,738,002 |
| 2023-02-09 | 2023-02-07 | 5.124 | 814,425,818 | -267,277 | 4.06% | 4,173,032,499 |
| 2023-02-08 | 2023-02-06 | 5.075 | 814,693,095 | +2,147,936 | 4.06% | 4,134,166,798 |
| 2023-02-07 | 2023-02-03 | 5.124 | 812,545,159 | +1,509,711 | 4.05% | 4,163,396,199 |
| 2023-02-06 | 2023-02-02 | 5.260 | 811,035,448 | +4,717,036 | 4.04% | 4,265,810,638 |
| 2023-02-03 | 2023-02-01 | 5.297 | 806,318,412 | +21,510,140 | 4.02% | 4,270,866,601 |
| 2023-02-02 | 2023-01-31 | 5.210 | 784,808,272 | -4,715,417 | 3.91% | 4,089,104,039 |
| 2023-02-01 | 2023-01-30 | 5.260 | 789,523,689 | -6,476,206 | 3.93% | 4,152,665,041 |
| 2023-01-20 | 2023-01-18 | 5.062 | 795,999,895 | +21,121,373 | 3.97% | 4,029,480,001 |
| 2023-01-19 | 2023-01-17 | 5.000 | 774,878,522 | +10,145,192 | 3.86% | 3,874,724,101 |
| 2023-01-18 | 2023-01-16 | 4.951 | 764,733,330 | +13,470,768 | 3.81% | 3,786,225,961 |
| 2023-01-17 | 2023-01-13 | 4.926 | 751,262,562 | +8,596,604 | 3.74% | 3,700,980,358 |
| 2023-01-16 | 2023-01-12 | 4.877 | 742,665,958 | +860,146 | 3.70% | 3,621,952,500 |
| 2023-01-13 | 2023-01-11 | 4.791 | 741,805,812 | +1,059,390 | 3.70% | 3,553,645,442 |
| 2023-01-12 | 2023-01-10 | 4.741 | 740,746,422 | -1,158,201 | 3.69% | 3,511,987,199 |
| 2023-01-11 | 2023-01-09 | 4.741 | 741,904,623 | -2,586,919 | 3.70% | 3,517,478,400 |
| 2023-01-10 | 2023-01-06 | 4.692 | 744,491,542 | +346,651 | 3.71% | 3,492,975,201 |
| 2023-01-09 | 2023-01-05 | 4.704 | 744,144,891 | +370,948 | 3.71% | 3,500,536,558 |
| 2023-01-06 | 2023-01-04 | 4.729 | 743,773,943 | -1,877,420 | 3.71% | 3,517,157,939 |
| 2023-01-05 | 2023-01-03 | 4.716 | 745,651,363 | -21,058 | 3.72% | 3,516,829,522 |
| 2023-01-04 | 2022-12-30 | 4.655 | 745,672,421 | +1,895,238 | 3.72% | 3,470,895,741 |
| 2023-01-03 | 2022-12-29 | 4.679 | 743,777,183 | +1,527,529 | 3.71% | 3,480,440,381 |
| 2022-12-30 | 2022-12-28 | 4.704 | 742,249,654 | -8,006,975 | 3.70% | 3,491,621,162 |
| 2022-12-29 | 2022-12-23 | 4.593 | 750,256,629 | -557,232 | 3.74% | 3,445,917,842 |
| 2022-12-28 | 2022-12-22 | 4.618 | 750,813,861 | -3,207,325 | 3.64% | 3,467,017,401 |
| 2022-12-23 | 2022-12-21 | 4.568 | 754,021,186 | +6,184,630 | 3.66% | 3,444,588,998 |
| 2022-12-22 | 2022-12-20 | 4.531 | 747,836,556 | -691,680 | 3.63% | 3,388,635,782 |
| 2022-12-21 | 2022-12-19 | 4.568 | 748,528,236 | -14,431,346 | 3.63% | 3,419,495,598 |
| 2022-12-20 | 2022-12-16 | 4.618 | 762,959,582 | -3,246,202 | 3.70% | 3,523,102,442 |
| 2022-12-19 | 2022-12-15 | 4.605 | 766,205,784 | -2,501,066 | 3.72% | 3,528,632,220 |
| 2022-12-16 | 2022-12-14 | 4.618 | 768,706,850 | -2,752,144 | 3.73% | 3,549,641,480 |
| 2022-12-15 | 2022-12-13 | 4.618 | 771,458,994 | -2,878,494 | 3.74% | 3,562,349,998 |
| 2022-12-14 | 2022-12-12 | 4.593 | 774,337,488 | -1,870,940 | 3.76% | 3,556,520,879 |
| 2022-12-13 | 2022-12-09 | 4.568 | 776,208,428 | -1,702,474 | 3.76% | 3,545,946,800 |
| 2022-12-12 | 2022-12-08 | 4.507 | 777,910,902 | -2,220,830 | 3.77% | 3,505,700,898 |
| 2022-12-09 | 2022-12-07 | 4.507 | 780,131,732 | -2,071,803 | 3.78% | 3,515,709,198 |
| 2022-12-08 | 2022-12-06 | 4.605 | 782,203,535 | +409,825 | 3.79% | 3,602,307,179 |
| 2022-12-07 | 2022-12-05 | 4.519 | 781,793,710 | +12,748,309 | 3.79% | 3,532,851,599 |
| 2022-12-06 | 2022-12-02 | 4.420 | 769,045,401 | -1,235,954 | 3.73% | 3,399,281,600 |
| 2022-12-05 | 2022-12-01 | 4.445 | 770,281,355 | +2,517,264 | 3.74% | 3,423,765,599 |
| 2022-12-02 | 2022-11-30 | 4.531 | 767,764,091 | +8,549,629 | 3.72% | 3,478,932,462 |
| 2022-12-01 | 2022-11-29 | 4.420 | 759,214,462 | -3,939,503 | 3.68% | 3,355,827,560 |
| 2022-11-30 | 2022-11-28 | 4.321 | 763,153,965 | +1,167,920 | 3.70% | 3,297,861,000 |
| 2022-11-29 | 2022-11-25 | 4.395 | 761,986,045 | +2,209,491 | 3.70% | 3,349,262,240 |
| 2022-11-28 | 2022-11-24 | 4.358 | 759,776,554 | -357,989 | 3.68% | 3,311,408,280 |
| 2022-11-25 | 2022-11-23 | 4.334 | 760,134,543 | -1,391,461 | 3.69% | 3,294,198,178 |
| 2022-11-24 | 2022-11-22 | 4.284 | 761,526,004 | +9,701,350 | 3.69% | 3,262,618,919 |
| 2022-11-23 | 2022-11-21 | 4.198 | 751,824,654 | -2,316,402 | 3.65% | 3,156,077,199 |
| 2022-11-22 | 2022-11-18 | 4.186 | 754,141,056 | -2,342,320 | 3.66% | 3,156,490,019 |
| 2022-11-21 | 2022-11-17 | 4.223 | 756,483,376 | +404,966 | 3.67% | 3,194,314,201 |
| 2022-11-18 | 2022-11-16 | 4.260 | 756,078,410 | -1,553,447 | 3.67% | 3,220,609,498 |
| 2022-11-17 | 2022-11-15 | 4.247 | 757,631,857 | -3,686,805 | 3.67% | 3,217,872,318 |
| 2022-11-16 | 2022-11-14 | 4.210 | 761,318,662 | -4,171,143 | 3.69% | 3,205,331,800 |
| 2022-11-15 | 2022-11-11 | 4.198 | 765,489,805 | -26,453,957 | 3.71% | 3,213,441,999 |
| 2022-11-14 | 2022-11-10 | 4.136 | 791,943,762 | -275,376 | 3.84% | 3,275,603,201 |
| 2022-11-11 | 2022-11-09 | 4.173 | 792,219,138 | -861,766 | 3.84% | 3,306,086,159 |
| 2022-11-10 | 2022-11-08 | 4.173 | 793,080,904 | -17,650,010 | 3.85% | 3,309,682,478 |
| 2022-11-09 | 2022-11-07 | 4.149 | 810,730,914 | -3,668,986 | 3.93% | 3,363,319,679 |
| 2022-11-08 | 2022-11-04 | 4.099 | 814,399,900 | -9,351,460 | 3.95% | 3,338,319,758 |
| 2022-11-07 | 2022-11-03 | 3.988 | 823,751,360 | -1,091,787 | 3.99% | 3,285,116,719 |
| 2022-11-04 | 2022-11-02 | 4.000 | 824,843,147 | -2,188,433 | 4.00% | 3,299,654,880 |
| 2022-11-03 | 2022-11-01 | 3.939 | 827,031,580 | +2,969,206 | 4.01% | 3,257,353,661 |
| 2022-11-02 | 2022-10-31 | 3.827 | 824,062,374 | -620,407 | 4.00% | 3,154,088,801 |
| 2022-11-01 | 2022-10-28 | 4.074 | 824,682,781 | +5,128,482 | 4.00% | 3,360,106,201 |
| 2022-10-31 | 2022-10-27 | 4.161 | 819,554,299 | +678,721 | 3.97% | 3,410,042,338 |
| 2022-10-28 | 2022-10-26 | 4.136 | 818,875,578 | +843,948 | 3.97% | 3,386,997,402 |
| 2022-10-27 | 2022-10-25 | 4.186 | 818,031,630 | -2,646,853 | 3.97% | 3,423,906,781 |
| 2022-10-26 | 2022-10-24 | 4.173 | 820,678,483 | +7,462,701 | 3.98% | 3,424,852,599 |
| 2022-10-25 | 2022-10-21 | 4.272 | 813,215,782 | -740,276 | 3.94% | 3,474,033,761 |
| 2022-10-24 | 2022-10-20 | 4.198 | 813,956,058 | +845,567 | 3.95% | 3,416,897,998 |
| 2022-10-21 | 2022-10-19 | 4.186 | 813,110,491 | +1,153,342 | 3.94% | 3,403,309,141 |
| 2022-10-20 | 2022-10-18 | 4.210 | 811,957,149 | -738,657 | 3.94% | 3,418,531,818 |
| 2022-10-19 | 2022-10-17 | 4.161 | 812,695,806 | +3,421,147 | 3.94% | 3,381,505,179 |
| 2022-10-18 | 2022-10-14 | 4.161 | 809,274,659 | +6,737,004 | 3.92% | 3,367,270,300 |
| 2022-10-17 | 2022-10-13 | 4.099 | 802,537,655 | +9,238,069 | 3.89% | 3,289,695,038 |
| 2022-10-14 | 2022-10-12 | 4.136 | 793,299,586 | +7,167,887 | 3.85% | 3,281,211,101 |
| 2022-10-13 | 2022-10-11 | 4.186 | 786,131,699 | +1,036,711 | 3.80% | 3,290,388,240 |
| 2022-10-12 | 2022-10-10 | 4.210 | 785,094,988 | -13,033,405 | 3.80% | 3,305,435,761 |
| 2022-09-30 | 2022-09-28 | 4.087 | 798,128,393 | +76,134 | 3.86% | 3,261,766,682 |
| 2022-09-29 | 2022-09-27 | 4.210 | 798,052,259 | +8,533,430 | 3.86% | 3,359,988,939 |
| 2022-09-28 | 2022-09-26 | 4.235 | 789,518,829 | +3,842,311 | 3.82% | 3,343,557,139 |
| 2022-09-27 | 2022-09-23 | 4.371 | 785,676,518 | +5,889,816 | 3.80% | 3,433,991,160 |
| 2022-09-26 | 2022-09-22 | 4.309 | 779,786,702 | +12,827,683 | 3.77% | 3,360,109,180 |
| 2022-09-23 | 2022-09-21 | 4.260 | 766,959,019 | +3,367,691 | 3.71% | 3,266,956,798 |
| 2022-09-22 | 2022-09-20 | 4.260 | 763,591,328 | +1,540,489 | 3.70% | 3,252,611,702 |
| 2022-09-21 | 2022-09-19 | 4.260 | 762,050,839 | +2,379,576 | 3.69% | 3,246,049,798 |
| 2022-09-20 | 2022-09-16 | 4.284 | 759,671,263 | -5,285,608 | 3.68% | 3,254,672,620 |
| 2022-09-19 | 2022-09-15 | 4.321 | 764,956,871 | +1,825,584 | 3.70% | 3,305,652,001 |
| 2022-09-16 | 2022-09-14 | 4.334 | 763,131,287 | +10,457,825 | 3.69% | 3,307,185,180 |
| 2022-09-15 | 2022-09-13 | 4.408 | 752,673,462 | -178,184 | 3.64% | 3,317,622,421 |
| 2022-09-14 | 2022-09-09 | 4.358 | 752,851,646 | +14,824,971 | 3.64% | 3,281,226,778 |
| 2022-09-13 | 2022-09-08 | 4.260 | 738,026,675 | +26,204,498 | 3.57% | 3,143,715,900 |
| 2022-09-09 | 2022-09-07 | 4.747 | 711,822,177 | -4,297,492 | 3.44% | 3,379,237,188 |
| 2022-09-08 | 2022-09-06 | 4.773 | 716,119,669 | +38,799,505 | 3.47% | 3,418,266,851 |
| 2022-09-07 | 2022-09-05 | 4.812 | 677,320,164 | +2,260,440 | 3.45% | 3,259,492,799 |
| 2022-09-06 | 2022-09-02 | 4.721 | 675,059,724 | +2,966,251 | 3.44% | 3,187,154,520 |
| 2022-09-05 | 2022-09-01 | 4.734 | 672,093,473 | +4,926,837 | 3.43% | 3,181,891,441 |
| 2022-09-02 | 2022-08-31 | 4.825 | 667,166,636 | -1,108,692 | 3.40% | 3,219,307,981 |
| 2022-09-01 | 2022-08-30 | 4.877 | 668,275,328 | -568,954 | 3.41% | 3,259,425,001 |
| 2022-08-31 | 2022-08-29 | 4.890 | 668,844,282 | +5,727,986 | 3.41% | 3,270,899,199 |
| 2022-08-30 | 2022-08-26 | 4.968 | 663,116,296 | +48,404,176 | 3.38% | 3,294,635,401 |
| 2022-08-29 | 2022-08-25 | 4.838 | 614,712,120 | +13,422,710 | 3.13% | 2,974,192,080 |
| 2022-08-26 | 2022-08-24 | 4.773 | 601,289,410 | -385,967 | 3.07% | 2,870,145,518 |
| 2022-08-25 | 2022-08-23 | 4.760 | 601,675,377 | +5,283,587 | 3.07% | 2,864,162,281 |
| 2022-08-24 | 2022-08-22 | 4.773 | 596,391,790 | +18,747,815 | 3.04% | 2,846,767,621 |
| 2022-08-23 | 2022-08-19 | 4.747 | 577,643,975 | +2,981,628 | 2.94% | 2,742,252,299 |
| 2022-08-22 | 2022-08-18 | 4.708 | 574,662,347 | +2,395,759 | 2.93% | 2,705,674,881 |
| 2022-08-19 | 2022-08-17 | 4.708 | 572,266,588 | +5,855,617 | 2.92% | 2,694,394,961 |
| 2022-08-18 | 2022-08-16 | 4.630 | 566,410,971 | +9,563,046 | 2.89% | 2,622,623,520 |
| 2022-08-17 | 2022-08-15 | 4.708 | 556,847,925 | +4,620,832 | 2.84% | 2,621,799,481 |
| 2022-08-16 | 2022-08-12 | 4.851 | 552,227,093 | -5,135,966 | 2.82% | 2,679,050,121 |
| 2022-08-15 | 2022-08-11 | 4.760 | 557,363,059 | -1,510,036 | 2.84% | 2,653,221,839 |
| 2022-08-12 | 2022-08-10 | 4.747 | 558,873,095 | +1,325,510 | 2.85% | 2,653,141,201 |
| 2022-08-11 | 2022-08-09 | 4.773 | 557,547,585 | -452,088 | 2.84% | 2,661,351,881 |
| 2022-08-10 | 2022-08-08 | 4.721 | 557,999,673 | -109,178 | 2.84% | 2,634,479,760 |
| 2022-08-09 | 2022-08-05 | 4.656 | 558,108,851 | +176,838 | 2.85% | 2,598,700,522 |
| 2022-08-08 | 2022-08-04 | 4.669 | 557,932,013 | +1,436,225 | 2.84% | 2,605,133,758 |
| 2022-08-05 | 2022-08-03 | 4.682 | 556,495,788 | +3,253,804 | 2.84% | 2,605,665,599 |
| 2022-08-04 | 2022-08-02 | 4.682 | 553,241,984 | +644,302 | 2.82% | 2,590,430,398 |
| 2022-08-03 | 2022-08-01 | 4.812 | 552,597,682 | -2,941,648 | 2.82% | 2,659,286,200 |
| 2022-08-02 | 2022-07-29 | 4.812 | 555,539,330 | -1,333,198 | 2.83% | 2,673,442,401 |
| 2022-08-01 | 2022-07-28 | 4.799 | 556,872,528 | -1,553,092 | 2.84% | 2,672,615,339 |
| 2022-07-29 | 2022-07-27 | 4.760 | 558,425,620 | -887,261 | 2.85% | 2,658,279,961 |
| 2022-07-28 | 2022-07-26 | 4.773 | 559,312,881 | -3,275,332 | 2.85% | 2,669,778,200 |
| 2022-07-27 | 2022-07-25 | 4.669 | 562,588,213 | -4,912,998 | 2.87% | 2,626,874,801 |
| 2022-07-26 | 2022-07-22 | 4.630 | 567,501,211 | +4,064,180 | 2.89% | 2,627,671,602 |
| 2022-07-25 | 2022-07-21 | 4.643 | 563,437,031 | +3,244,577 | 2.87% | 2,616,181,679 |
| 2022-07-22 | 2022-07-20 | 4.669 | 560,192,454 | -1,342,424 | 2.86% | 2,615,688,361 |
| 2022-07-21 | 2022-07-19 | 4.669 | 561,534,878 | -1,081,014 | 2.86% | 2,621,956,498 |
| 2022-07-20 | 2022-07-18 | 4.656 | 562,615,892 | -9,120,184 | 2.87% | 2,619,686,481 |
| 2022-07-19 | 2022-07-15 | 4.448 | 571,736,076 | +8,000,728 | 2.91% | 2,543,173,559 |
| 2022-07-18 | 2022-07-14 | 4.474 | 563,735,348 | +6,792,085 | 2.87% | 2,522,249,281 |
| 2022-07-15 | 2022-07-13 | 4.513 | 556,943,263 | +2,283,506 | 2.84% | 2,513,591,660 |
| 2022-07-14 | 2022-07-12 | 4.513 | 554,659,757 | -287,553 | 2.83% | 2,503,285,759 |
| 2022-07-13 | 2022-07-11 | 4.500 | 554,947,310 | +2,408,061 | 2.83% | 2,497,365,721 |
| 2022-07-12 | 2022-07-08 | 4.526 | 552,539,249 | +845,743 | 2.82% | 2,500,902,001 |
| 2022-07-11 | 2022-07-07 | 4.539 | 551,693,506 | +1,440,839 | 2.81% | 2,504,249,500 |
| 2022-07-08 | 2022-07-06 | 4.552 | 550,252,667 | +2,158,951 | 2.81% | 2,504,865,998 |
| 2022-07-07 | 2022-07-05 | 4.591 | 548,093,716 | +1,585,383 | 2.79% | 2,516,424,038 |
| 2022-07-06 | 2022-07-04 | 4.604 | 546,508,333 | +996,439 | 2.79% | 2,516,253,241 |
| 2022-07-05 | 2022-06-30 | 4.591 | 545,511,894 | +1,676,109 | 2.78% | 2,504,570,301 |
| 2022-07-04 | 2022-06-29 | 4.630 | 543,835,785 | +1,170,201 | 2.77% | 2,518,094,800 |
| 2022-06-30 | 2022-06-28 | 4.682 | 542,665,584 | -9,806,005 | 2.77% | 2,540,908,799 |
| 2022-06-29 | 2022-06-27 | 4.578 | 552,471,589 | -7,579,395 | 2.82% | 2,529,338,238 |
| 2022-06-28 | 2022-06-24 | 4.526 | 560,050,984 | +768,857 | 2.86% | 2,534,901,600 |
| 2022-06-27 | 2022-06-23 | 4.526 | 559,282,127 | +530,512 | 2.85% | 2,531,421,601 |
| 2022-06-24 | 2022-06-22 | 4.461 | 558,751,615 | +3,389,122 | 2.85% | 2,492,683,899 |
| 2022-06-23 | 2022-06-21 | 4.591 | 555,362,493 | +790,386 | 2.83% | 2,549,796,662 |
| 2022-06-22 | 2022-06-20 | 4.526 | 554,572,107 | +12,990,611 | 2.83% | 2,510,103,118 |
| 2022-06-21 | 2022-06-17 | 4.552 | 541,581,496 | +6,971,998 | 2.76% | 2,465,393,002 |
| 2022-06-20 | 2022-06-16 | 4.565 | 534,609,498 | +10,834,736 | 2.73% | 2,440,608,299 |
| 2022-06-17 | 2022-06-15 | 4.656 | 523,774,762 | +9,895,192 | 2.67% | 2,438,832,039 |
| 2022-06-16 | 2022-06-14 | 4.721 | 513,879,570 | +2,947,799 | 2.62% | 2,426,175,842 |
| 2022-06-15 | 2022-06-13 | 4.747 | 510,931,771 | -2,694,076 | 2.60% | 2,425,549,100 |
| 2022-06-14 | 2022-06-10 | 4.825 | 513,625,847 | +3,801,230 | 2.62% | 2,478,420,981 |
| 2022-06-13 | 2022-06-09 | 4.929 | 509,824,617 | +641,227 | 2.60% | 2,513,126,262 |
| 2022-06-10 | 2022-06-08 | 4.955 | 509,183,390 | -4,021,123 | 2.60% | 2,523,210,602 |
| 2022-06-09 | 2022-06-07 | 4.903 | 513,204,513 | +2,850,923 | 2.62% | 2,516,437,300 |
| 2022-06-08 | 2022-06-06 | 4.942 | 510,353,590 | -1,768,372 | 2.60% | 2,522,371,598 |
| 2022-06-07 | 2022-06-02 | 4.851 | 512,121,962 | +2,092,829 | 2.61% | 2,484,485,860 |
| 2022-06-06 | 2022-06-01 | 4.890 | 510,029,133 | +1,367,029 | 2.60% | 2,494,233,602 |
| 2022-06-02 | 2022-05-31 | 4.929 | 508,662,104 | +17,285,448 | 2.59% | 2,507,395,778 |
| 2022-06-01 | 2022-05-30 | 5.913 | 491,376,656 | -10,039,738 | 2.50% | 2,905,421,747 |
| 2022-05-31 | 2022-05-27 | 5.884 | 501,416,394 | +47,016,518 | 2.56% | 2,950,496,791 |
| 2022-05-30 | 2022-05-26 | 5.813 | 454,399,876 | +958,747 | 2.54% | 2,641,465,441 |
| 2022-05-27 | 2022-05-25 | 5.827 | 453,441,129 | -2,877,645 | 2.53% | 2,642,352,682 |
| 2022-05-26 | 2022-05-24 | 5.671 | 456,318,774 | +10,287,933 | 2.55% | 2,587,604,959 |
| 2022-05-25 | 2022-05-23 | 5.671 | 446,030,841 | +11,290,197 | 2.49% | 2,529,266,122 |
| 2022-05-24 | 2022-05-20 | 5.713 | 434,740,644 | +4,330,505 | 2.43% | 2,483,826,079 |
| 2022-05-23 | 2022-05-19 | 5.599 | 430,410,139 | -3,089,608 | 2.40% | 2,410,025,342 |
| 2022-05-20 | 2022-05-18 | 5.642 | 433,499,747 | -4,097,487 | 2.42% | 2,445,854,399 |
| 2022-05-19 | 2022-05-17 | 5.614 | 437,597,234 | +457,616 | 2.44% | 2,456,503,322 |
| 2022-05-18 | 2022-05-16 | 5.528 | 437,139,618 | +8,603,458 | 2.44% | 2,416,564,881 |
| 2022-05-17 | 2022-05-13 | 5.514 | 428,536,160 | +10,099,834 | 2.39% | 2,362,898,162 |
| 2022-05-16 | 2022-05-12 | 5.457 | 418,436,326 | +4,306,642 | 2.34% | 2,283,361,741 |
| 2022-05-13 | 2022-05-11 | 5.514 | 414,129,684 | +4,521,413 | 2.31% | 2,283,462,542 |
| 2022-05-12 | 2022-05-10 | 5.457 | 409,608,271 | +11,106,308 | 2.29% | 2,235,188,000 |
| 2022-05-11 | 2022-05-06 | 5.571 | 398,501,963 | -1,103,331 | 2.23% | 2,220,004,159 |
| 2022-05-10 | 2022-05-05 | 5.628 | 399,605,294 | +8,606,265 | 2.23% | 2,248,924,597 |
| 2022-04-29 | 2022-04-27 | 5.443 | 390,999,029 | +7,595,581 | 2.18% | 2,128,068,521 |
| 2022-04-28 | 2022-04-26 | 5.428 | 383,403,448 | +1,246,511 | 2.14% | 2,081,265,837 |
| 2022-04-27 | 2022-04-25 | 5.500 | 382,156,937 | -33,857,955 | 2.13% | 2,101,723,682 |
| 2022-04-26 | 2022-04-22 | 5.685 | 416,014,892 | +5,029,562 | 2.32% | 2,364,984,717 |
| 2022-04-25 | 2022-04-21 | 5.642 | 410,985,330 | +1,607,271 | 2.30% | 2,318,825,522 |
| 2022-04-22 | 2022-04-20 | 5.642 | 409,378,059 | -6,509,094 | 2.29% | 2,309,757,118 |
| 2022-04-21 | 2022-04-19 | 5.699 | 415,887,153 | +11,635,514 | 2.32% | 2,370,184,000 |
| 2022-04-20 | 2022-04-14 | 5.699 | 404,251,639 | +6,980,747 | 2.26% | 2,303,871,999 |
| 2022-04-19 | 2022-04-13 | 5.699 | 397,270,892 | -4,501,761 | 2.22% | 2,264,087,998 |
| 2022-04-14 | 2022-04-12 | 5.614 | 401,772,653 | +5,325,750 | 2.24% | 2,255,397,841 |
| 2022-04-13 | 2022-04-11 | 5.656 | 396,446,903 | -1,445,841 | 2.21% | 2,242,446,559 |
| 2022-04-12 | 2022-04-08 | 5.671 | 397,892,744 | +5,978,483 | 2.22% | 2,256,293,837 |
| 2022-04-11 | 2022-04-07 | 5.599 | 391,914,261 | +6,131,491 | 2.19% | 2,194,472,703 |
| 2022-04-08 | 2022-04-06 | 5.756 | 385,782,770 | -5,132,035 | 2.15% | 2,220,602,160 |
| 2022-04-01 | 2022-03-30 | 5.571 | 390,914,805 | +3,509,324 | 2.18% | 2,177,737,059 |
| 2022-03-31 | 2022-03-29 | 5.542 | 387,405,481 | +4,594,406 | 2.16% | 2,147,147,738 |
| 2022-03-30 | 2022-03-28 | 5.500 | 382,811,075 | +14,483,681 | 2.14% | 2,105,321,202 |
| 2022-03-29 | 2022-03-25 | 5.286 | 368,327,394 | -1,546,909 | 2.06% | 1,946,948,642 |
| 2022-03-28 | 2022-03-24 | 5.329 | 369,874,303 | -859,083 | 2.07% | 1,970,935,117 |
| 2022-03-25 | 2022-03-23 | 5.300 | 370,733,386 | +1,471,109 | 2.07% | 1,964,948,640 |
| 2022-03-24 | 2022-03-22 | 5.300 | 369,262,277 | -3,607,585 | 2.06% | 1,957,151,518 |
| 2022-03-23 | 2022-03-21 | 5.172 | 372,869,862 | -911,021 | 2.08% | 1,928,459,279 |
| 2022-03-22 | 2022-03-18 | 5.229 | 373,780,883 | +14,038 | 2.09% | 1,954,473,182 |
| 2022-03-21 | 2022-03-17 | 5.129 | 373,766,845 | +7,205,343 | 2.09% | 1,917,122,398 |
| 2022-03-18 | 2022-03-16 | 4.816 | 366,561,502 | +3,893,946 | 2.05% | 1,765,265,841 |
| 2022-03-17 | 2022-03-15 | 4.716 | 362,667,556 | +9,013,347 | 2.03% | 1,710,343,199 |
| 2022-03-16 | 2022-03-14 | 4.887 | 353,654,209 | +6,162,373 | 1.97% | 1,728,301,540 |
| 2022-03-15 | 2022-03-11 | 5.015 | 347,491,836 | +4,518,605 | 1.94% | 1,742,744,958 |
| 2022-03-14 | 2022-03-10 | 5.058 | 342,973,231 | +5,414,185 | 1.92% | 1,734,742,999 |
| 2022-03-11 | 2022-03-09 | 4.972 | 337,559,046 | +17,699,625 | 1.89% | 1,678,501,538 |
| 2022-03-10 | 2022-03-08 | 5.229 | 319,859,421 | +4,267,338 | 1.79% | 1,672,521,760 |
| 2022-03-09 | 2022-03-07 | 5.414 | 315,592,083 | +5,818,458 | 1.76% | 1,708,662,398 |
| 2022-03-08 | 2022-03-04 | 5.557 | 309,773,625 | +1,443,034 | 1.73% | 1,721,296,203 |
| 2022-03-07 | 2022-03-03 | 5.542 | 308,330,591 | +3,562,666 | 1.72% | 1,708,884,782 |
| 2022-03-04 | 2022-03-02 | 5.485 | 304,767,925 | +2,062,079 | 1.70% | 1,671,770,100 |
| 2022-03-03 | 2022-03-01 | 5.500 | 302,705,846 | +4,557,909 | 1.69% | 1,664,771,678 |
| 2022-03-02 | 2022-02-28 | 5.500 | 298,147,937 | +4,692,668 | 1.66% | 1,639,704,842 |
| 2022-03-01 | 2022-02-25 | 5.542 | 293,455,269 | +4,337,524 | 1.64% | 1,626,440,120 |
| 2022-02-28 | 2022-02-24 | 5.713 | 289,117,745 | +10,547,624 | 1.61% | 1,651,831,281 |
| 2022-02-25 | 2022-02-23 | 5.770 | 278,570,121 | +947,517 | 1.56% | 1,607,444,999 |
| 2022-02-24 | 2022-02-22 | 5.785 | 277,622,604 | +5,849,341 | 1.55% | 1,605,933,001 |
| 2022-02-23 | 2022-02-21 | 5.813 | 271,773,263 | +2,380,725 | 1.52% | 1,579,841,280 |
| 2022-02-22 | 2022-02-18 | 5.799 | 269,392,538 | +3,124,702 | 1.50% | 1,562,163,682 |
| 2022-02-21 | 2022-02-17 | 5.827 | 266,267,836 | -1,040,163 | 1.49% | 1,551,631,481 |
| 2022-02-18 | 2022-02-16 | 5.756 | 267,307,999 | +7,021,455 | 1.49% | 1,538,650,158 |
| 2022-02-17 | 2022-02-15 | 5.742 | 260,286,544 | +8,456,066 | 1.45% | 1,494,525,498 |
| 2022-02-16 | 2022-02-14 | 5.956 | 251,830,478 | +1,334,947 | 1.41% | 1,499,792,361 |
| 2022-02-15 | 2022-02-11 | 5.998 | 250,495,531 | -1,723,597 | 1.40% | 1,502,549,000 |
| 2022-02-14 | 2022-02-10 | 5.970 | 252,219,128 | +4,115,735 | 1.41% | 1,505,700,548 |
| 2022-02-11 | 2022-02-09 | 6.013 | 248,103,393 | +3,478,442 | 1.39% | 1,491,735,140 |
| 2022-02-10 | 2022-02-08 | 5.984 | 244,624,951 | +3,913,598 | 1.37% | 1,463,850,104 |
| 2022-02-09 | 2022-02-07 | 5.998 | 240,711,353 | +1,103,331 | 1.34% | 1,443,860,500 |
| 2022-01-28 | 2022-01-26 | 5.785 | 239,608,022 | +4,226,630 | 1.34% | 1,386,034,222 |
| 2022-01-27 | 2022-01-25 | 5.770 | 235,381,392 | +3,940,269 | 1.31% | 1,358,231,242 |
| 2022-01-26 | 2022-01-24 | 5.884 | 231,441,123 | +117,913 | 1.29% | 1,361,874,679 |
| 2022-01-25 | 2022-01-21 | 5.856 | 231,323,210 | -4,994,470 | 1.29% | 1,354,589,166 |
| 2022-01-24 | 2022-01-20 | 5.856 | 236,317,680 | -729,939 | 1.32% | 1,383,835,928 |
| 2022-01-21 | 2022-01-19 | 5.927 | 237,047,619 | -2,365,284 | 1.32% | 1,404,997,313 |
| 2022-01-20 | 2022-01-18 | 5.870 | 239,412,903 | -1,371,444 | 1.34% | 1,405,372,123 |
| 2022-01-19 | 2022-01-17 | 5.770 | 240,784,347 | -2,911,335 | 1.34% | 1,389,408,142 |
| 2022-01-18 | 2022-01-14 | 5.699 | 243,695,682 | +1,795,370 | 1.36% | 1,388,846,955 |
| 2022-01-17 | 2022-01-13 | 5.742 | 241,900,312 | +4,208,381 | 1.35% | 1,388,954,568 |
| 2022-01-14 | 2022-01-12 | 5.599 | 237,691,931 | +7,057,952 | 1.33% | 1,330,924,914 |
| 2022-01-13 | 2022-01-11 | 5.528 | 230,633,979 | -188,100 | 1.29% | 1,274,974,747 |
| 2022-01-12 | 2022-01-10 | 5.500 | 230,822,079 | +501,132 | 1.29% | 1,269,437,194 |
| 2022-01-11 | 2022-01-07 | 5.571 | 230,320,947 | +1,122,983 | 1.29% | 1,283,088,938 |
| 2022-01-10 | 2022-01-06 | 5.457 | 229,197,964 | +363,566 | 1.28% | 1,250,708,482 |
| 2022-01-07 | 2022-01-05 | 5.471 | 228,834,398 | -7,780,872 | 1.28% | 1,251,984,919 |
| 2022-01-06 | 2022-01-04 | 5.300 | 236,615,270 | +722,920 | 1.32% | 1,254,100,307 |
| 2021-12-30 | 2021-12-28 | 5.286 | 235,892,350 | -2,588,477 | 1.32% | 1,246,907,773 |
| 2021-12-29 | 2021-12-24 | 5.257 | 238,480,827 | -3,618,815 | 1.33% | 1,253,794,617 |
| 2021-12-28 | 2021-12-22 | 5.129 | 242,099,642 | +2,738,677 | 1.35% | 1,241,775,862 |
| 2021-12-23 | 2021-12-21 | 5.115 | 239,360,965 | -560,088 | 1.34% | 1,224,318,301 |
| 2021-12-22 | 2021-12-20 | 5.158 | 239,921,053 | +2,143,495 | 1.34% | 1,237,438,133 |
| 2021-12-21 | 2021-12-17 | 5.229 | 237,777,558 | -397,256 | 1.33% | 1,243,321,640 |
| 2021-12-20 | 2021-12-16 | 5.272 | 238,174,814 | -1,137,021 | 1.33% | 1,255,579,235 |
| 2021-12-17 | 2021-12-15 | 5.229 | 239,311,835 | +394,448 | 1.34% | 1,251,344,263 |
| 2021-12-16 | 2021-12-14 | 5.243 | 238,917,387 | -3,590,740 | 1.33% | 1,252,685,760 |
| 2021-12-15 | 2021-12-13 | 5.300 | 242,508,127 | -4,323,487 | 1.35% | 1,285,333,429 |
| 2021-12-14 | 2021-12-10 | 5.243 | 246,831,614 | -2,907,124 | 1.38% | 1,294,181,440 |
| 2021-12-13 | 2021-12-09 | 5.314 | 249,738,738 | -4,103,101 | 1.39% | 1,327,215,088 |
| 2021-12-10 | 2021-12-08 | 5.314 | 253,841,839 | +884,350 | 1.42% | 1,349,020,666 |
| 2021-12-09 | 2021-12-07 | 5.272 | 252,957,489 | +2,476,178 | 1.41% | 1,333,508,632 |
| 2021-12-08 | 2021-12-06 | 5.200 | 250,481,311 | +1,208,612 | 1.40% | 1,302,611,050 |
| 2021-12-07 | 2021-12-03 | 5.229 | 249,272,699 | +2,747,098 | 1.39% | 1,303,428,900 |
| 2021-12-06 | 2021-12-02 | 5.129 | 246,525,601 | +6,857,219 | 1.38% | 1,264,477,461 |
| 2021-12-03 | 2021-12-01 | 5.001 | 239,668,382 | -2,414,415 | 1.34% | 1,198,572,823 |
| 2021-12-02 | 2021-11-30 | 4.858 | 242,082,797 | +5,339,787 | 1.35% | 1,176,155,851 |
| 2021-12-01 | 2021-11-29 | 5.015 | 236,743,010 | +3,214,541 | 1.32% | 1,187,316,202 |
| 2021-11-30 | 2021-11-26 | 5.072 | 233,528,469 | +4,783,910 | 1.30% | 1,184,503,630 |
| 2021-11-29 | 2021-11-25 | 5.229 | 228,744,559 | -21,056 | 1.28% | 1,196,088,742 |
| 2021-11-26 | 2021-11-24 | 5.286 | 228,765,615 | -1,450,053 | 1.28% | 1,209,236,432 |
| 2021-11-25 | 2021-11-23 | 5.200 | 230,215,668 | -21,056 | 1.29% | 1,197,220,949 |
| 2021-11-24 | 2021-11-22 | 5.158 | 230,236,724 | +5,758,099 | 1.29% | 1,187,489,377 |
| 2021-11-23 | 2021-11-19 | 5.314 | 224,478,625 | -307,417 | 1.25% | 1,192,972,386 |
| 2021-11-22 | 2021-11-18 | 5.314 | 224,786,042 | -2,556,191 | 1.26% | 1,194,606,127 |
| 2021-11-19 | 2021-11-17 | 5.386 | 227,342,233 | -44,920 | 1.27% | 1,224,386,372 |
| 2021-11-18 | 2021-11-16 | 5.443 | 227,387,153 | -882,946 | 1.27% | 1,237,587,325 |
| 2021-11-17 | 2021-11-15 | 5.371 | 228,270,099 | +221,790 | 1.27% | 1,226,131,199 |
| 2021-11-16 | 2021-11-12 | 5.386 | 228,048,309 | +355,143 | 1.27% | 1,228,189,052 |
| 2021-11-15 | 2021-11-11 | 5.443 | 227,693,166 | -226,000 | 1.27% | 1,239,252,845 |
| 2021-11-12 | 2021-11-10 | 5.414 | 227,919,166 | -475,864 | 1.27% | 1,233,988,207 |
| 2021-11-11 | 2021-11-09 | 5.386 | 228,395,030 | +147,391 | 1.28% | 1,230,056,371 |
| 2021-11-10 | 2021-11-08 | 5.386 | 228,247,639 | +112,299 | 1.27% | 1,229,262,574 |
| 2021-11-09 | 2021-11-05 | 5.329 | 228,135,340 | -3,535,995 | 1.27% | 1,215,656,101 |
| 2021-11-08 | 2021-11-04 | 5.443 | 231,671,335 | -1,966,625 | 1.29% | 1,260,904,602 |
| 2021-11-05 | 2021-11-03 | 5.386 | 233,637,960 | -381,815 | 1.30% | 1,258,292,973 |
| 2021-11-04 | 2021-11-02 | 5.428 | 234,019,775 | -1,298,449 | 1.31% | 1,270,352,068 |
| 2021-11-03 | 2021-11-01 | 5.443 | 235,318,224 | +1,955,395 | 1.31% | 1,280,753,321 |
| 2021-11-02 | 2021-10-29 | 5.443 | 233,362,829 | -1,370,040 | 1.30% | 1,270,110,802 |
| 2021-11-01 | 2021-10-28 | 5.386 | 234,732,869 | -136,162 | 1.31% | 1,264,189,772 |
| 2021-10-29 | 2021-10-27 | 5.400 | 234,869,031 | -920,187 | 1.31% | 1,268,269,451 |
| 2021-10-28 | 2021-10-26 | 5.542 | 235,789,218 | -16,845 | 1.32% | 1,306,833,049 |
| 2021-10-27 | 2021-10-25 | 5.514 | 235,806,063 | +4,110,121 | 1.32% | 1,300,206,995 |
| 2021-10-26 | 2021-10-22 | 5.514 | 231,695,942 | -1,274,587 | 1.29% | 1,277,544,269 |
| 2021-10-25 | 2021-10-21 | 5.614 | 232,970,529 | +87,031 | 1.30% | 1,307,807,349 |
| 2021-10-22 | 2021-10-20 | 5.614 | 232,883,498 | -2,594,092 | 1.30% | 1,307,318,790 |
| 2021-10-21 | 2021-10-19 | 5.728 | 235,477,590 | -4,104,505 | 1.32% | 1,348,721,253 |
| 2021-10-20 | 2021-10-18 | 5.699 | 239,582,095 | -2,769,558 | 1.34% | 1,365,403,197 |
| 2021-10-19 | 2021-10-15 | 5.642 | 242,351,653 | -3,256,653 | 1.35% | 1,367,375,323 |
| 2021-10-18 | 2021-10-12 | 5.713 | 245,608,306 | -2,634,800 | 1.37% | 1,403,246,566 |
| 2021-10-15 | 2021-10-11 | 5.728 | 248,243,106 | -4,890,594 | 1.39% | 1,421,837,012 |
| 2021-10-12 | 2021-10-08 | 5.685 | 253,133,700 | -2,566,017 | 1.41% | 1,439,028,610 |
| 2021-09-30 | 2021-09-28 | 5.599 | 255,699,717 | +2,397,570 | 1.43% | 1,431,757,159 |
| 2021-09-29 | 2021-09-27 | 5.500 | 253,302,147 | -214,771 | 1.41% | 1,393,069,364 |
| 2021-09-28 | 2021-09-24 | 5.471 | 253,516,918 | +592,374 | 1.42% | 1,387,026,430 |
| 2021-09-27 | 2021-09-23 | 5.585 | 252,924,544 | -1,468,301 | 1.41% | 1,412,614,333 |
| 2021-09-17 | 2021-09-15 | 5.528 | 254,392,845 | -8,439,222 | 1.42% | 1,406,316,860 |
| 2021-09-16 | 2021-09-14 | 5.557 | 262,832,067 | +571,318 | 1.47% | 1,460,459,517 |
| 2021-09-15 | 2021-09-13 | 5.599 | 262,260,749 | -864,697 | 1.46% | 1,468,494,801 |
| 2021-09-14 | 2021-09-10 | 5.471 | 263,125,446 | -261,094 | 1.47% | 1,439,596,027 |
| 2021-09-13 | 2021-09-09 | 5.414 | 263,386,540 | +6,864,237 | 1.47% | 1,426,013,837 |
| 2021-09-10 | 2021-09-08 | 5.902 | 256,522,303 | +64,572 | 1.43% | 1,513,921,974 |
| 2021-09-09 | 2021-09-07 | 5.932 | 256,457,731 | +12,931,881 | 1.43% | 1,521,223,837 |
| 2021-09-08 | 2021-09-06 | 5.857 | 243,525,850 | -197,610 | 1.43% | 1,426,277,286 |
| 2021-09-07 | 2021-09-03 | 5.872 | 243,723,460 | +1,660,367 | 1.43% | 1,431,085,372 |
| 2021-09-06 | 2021-09-02 | 5.692 | 242,063,093 | -154,884 | 1.42% | 1,377,825,809 |
| 2021-09-03 | 2021-09-01 | 5.662 | 242,217,977 | -703,653 | 1.42% | 1,371,451,055 |
| 2021-09-02 | 2021-08-31 | 5.647 | 242,921,630 | -3,297,955 | 1.43% | 1,371,796,459 |
| 2021-09-01 | 2021-08-30 | 5.542 | 246,219,585 | -9,055,358 | 1.45% | 1,364,603,433 |
| 2021-08-31 | 2021-08-27 | 5.288 | 255,274,943 | +1,097,538 | 1.50% | 1,349,786,356 |
| 2021-08-30 | 2021-08-26 | 5.213 | 254,177,405 | +1,669,006 | 1.49% | 1,324,946,451 |
| 2021-08-27 | 2021-08-25 | 5.303 | 252,508,399 | +12,408,057 | 1.48% | 1,338,940,354 |
| 2021-08-26 | 2021-08-24 | 5.258 | 240,100,342 | +3,076,312 | 1.41% | 1,262,356,544 |
| 2021-08-25 | 2021-08-23 | 5.273 | 237,024,030 | -1,223,048 | 1.39% | 1,249,732,840 |
| 2021-08-24 | 2021-08-20 | 5.168 | 238,247,078 | -2,874,696 | 1.40% | 1,231,200,600 |
| 2021-08-23 | 2021-08-19 | 5.288 | 241,121,774 | -1,146,940 | 1.42% | 1,274,950,361 |
| 2021-08-20 | 2021-08-18 | 5.452 | 242,268,714 | -85,454 | 1.42% | 1,320,933,208 |
| 2021-08-19 | 2021-08-17 | 5.407 | 242,354,168 | +1,062,823 | 1.42% | 1,310,508,480 |
| 2021-08-18 | 2021-08-16 | 5.512 | 241,291,345 | +890,582 | 1.42% | 1,330,061,442 |
| 2021-08-17 | 2021-08-13 | 5.437 | 240,400,763 | +154,884 | 1.41% | 1,307,147,532 |
| 2021-08-16 | 2021-08-12 | 5.512 | 240,245,879 | -682,290 | 1.41% | 1,324,298,558 |
| 2021-08-13 | 2021-08-11 | 5.467 | 240,928,169 | -395,220 | 1.41% | 1,317,232,948 |
| 2021-08-12 | 2021-08-10 | 5.362 | 241,323,389 | +1,069,498 | 1.42% | 1,294,090,303 |
| 2021-08-11 | 2021-08-09 | 5.392 | 240,253,891 | -4,044,335 | 1.41% | 1,295,552,663 |
| 2021-08-10 | 2021-08-06 | 5.362 | 244,298,226 | -11,883,321 | 1.43% | 1,310,042,788 |
| 2021-08-09 | 2021-08-05 | 5.392 | 256,181,547 | -3,065,630 | 1.50% | 1,381,441,458 |
| 2021-08-06 | 2021-08-04 | 5.422 | 259,247,177 | +6,467,731 | 1.52% | 1,405,739,173 |
| 2021-08-05 | 2021-08-03 | 5.392 | 252,779,446 | +308,432 | 1.48% | 1,363,095,861 |
| 2021-08-04 | 2021-08-02 | 5.392 | 252,471,014 | +37,386 | 1.48% | 1,361,432,663 |
| 2021-08-03 | 2021-07-30 | 5.333 | 252,433,628 | -2,070,902 | 1.48% | 1,346,106,272 |
| 2021-08-02 | 2021-07-29 | 5.347 | 254,504,530 | -8,521,277 | 1.49% | 1,360,961,606 |
| 2021-07-30 | 2021-07-28 | 5.392 | 263,025,807 | +1,030,778 | 1.54% | 1,418,348,661 |
| 2021-07-29 | 2021-07-27 | 5.347 | 261,995,029 | -690,301 | 1.54% | 1,401,017,009 |
| 2021-07-28 | 2021-07-26 | 5.318 | 262,685,330 | -1,304,495 | 1.54% | 1,396,838,876 |
| 2021-07-27 | 2021-07-23 | 5.467 | 263,989,825 | +839,844 | 1.55% | 1,443,318,549 |
| 2021-07-26 | 2021-07-22 | 5.512 | 263,149,981 | -1,243,075 | 1.54% | 1,450,552,000 |
| 2021-07-23 | 2021-07-21 | 5.318 | 264,393,056 | -883,906 | 1.55% | 1,405,919,771 |
| 2021-07-22 | 2021-07-20 | 5.333 | 265,276,962 | +980,040 | 1.56% | 1,414,593,551 |
| 2021-07-21 | 2021-07-19 | 5.482 | 264,296,922 | -396,555 | 1.55% | 1,448,956,446 |
| 2021-07-20 | 2021-07-16 | 5.602 | 264,693,477 | +89,458 | 1.55% | 1,482,849,181 |
| 2021-07-19 | 2021-07-15 | 5.632 | 264,604,019 | -1,954,739 | 1.55% | 1,490,275,020 |
| 2021-07-16 | 2021-07-14 | 5.647 | 266,558,758 | -479,339 | 1.56% | 1,505,277,073 |
| 2021-07-15 | 2021-07-13 | 5.617 | 267,038,097 | -562,121 | 1.57% | 1,499,984,021 |
| 2021-07-14 | 2021-07-12 | 5.497 | 267,600,218 | +1,455,373 | 1.57% | 1,471,074,501 |
| 2021-07-13 | 2021-07-09 | 5.557 | 266,144,845 | +2,398,028 | 1.56% | 1,479,020,212 |
| 2021-07-12 | 2021-07-08 | 5.587 | 263,746,817 | -214,968 | 1.55% | 1,473,595,204 |
| 2021-07-09 | 2021-07-07 | 5.767 | 263,961,785 | +1,862,610 | 1.55% | 1,522,242,793 |
| 2021-07-08 | 2021-07-06 | 5.812 | 262,099,175 | -3,743,914 | 1.54% | 1,523,279,229 |
| 2021-07-07 | 2021-07-05 | 5.872 | 265,843,089 | -1,104,214 | 1.56% | 1,560,966,498 |
| 2021-07-06 | 2021-07-02 | 5.857 | 266,947,303 | -6,676 | 1.57% | 1,563,451,579 |
| 2021-07-05 | 2021-06-30 | 5.887 | 266,953,979 | +212,297 | 1.57% | 1,571,488,074 |
| 2021-07-02 | 2021-06-29 | 5.917 | 266,741,682 | +14,281,350 | 1.57% | 1,578,229,372 |
| 2021-06-30 | 2021-06-28 | 6.201 | 252,460,332 | -361,840 | 1.48% | 1,565,581,320 |
| 2021-06-29 | 2021-06-25 | 6.186 | 252,822,172 | -490,021 | 1.48% | 1,564,038,179 |
| 2021-06-28 | 2021-06-24 | 6.216 | 253,312,193 | -387,209 | 1.49% | 1,574,658,320 |
| 2021-06-25 | 2021-06-23 | 6.141 | 253,699,402 | +1,928,036 | 1.49% | 1,558,064,530 |
| 2021-06-24 | 2021-06-22 | 6.126 | 251,771,366 | -303,092 | 1.48% | 1,542,452,450 |
| 2021-06-23 | 2021-06-21 | 5.917 | 252,074,458 | -1,297,819 | 1.48% | 1,491,447,870 |
| 2021-06-22 | 2021-06-18 | 5.947 | 253,372,277 | +277,723 | 1.49% | 1,506,717,185 |
| 2021-06-21 | 2021-06-17 | 6.186 | 253,094,554 | +1,000,068 | 1.49% | 1,565,723,221 |
| 2021-06-18 | 2021-06-16 | 6.246 | 252,094,486 | -563,456 | 1.48% | 1,574,640,952 |
| 2021-06-17 | 2021-06-15 | 6.216 | 252,657,942 | +3,635,762 | 1.48% | 1,570,591,315 |
| 2021-06-16 | 2021-06-11 | 6.336 | 249,022,180 | -2,102,947 | 1.46% | 1,577,831,197 |
| 2021-06-15 | 2021-06-10 | 6.201 | 251,125,127 | +542,093 | 1.47% | 1,557,301,318 |
| 2021-06-11 | 2021-06-09 | 6.231 | 250,583,034 | -618,200 | 1.47% | 1,561,446,593 |
| 2021-06-10 | 2021-06-08 | 6.126 | 251,201,234 | -1,044,130 | 1.47% | 1,538,959,593 |
| 2021-06-09 | 2021-06-07 | 6.671 | 252,245,364 | -1,389,948 | 1.48% | 1,682,762,887 |
| 2021-06-08 | 2021-06-04 | 6.656 | 253,635,312 | +6,437,192 | 1.49% | 1,688,091,279 |
| 2021-06-07 | 2021-06-03 | 6.624 | 247,198,120 | -920,875 | 1.51% | 1,637,559,928 |
| 2021-06-04 | 2021-06-02 | 6.624 | 248,118,995 | -439,859 | 1.51% | 1,643,660,250 |
| 2021-06-03 | 2021-06-01 | 6.562 | 248,558,854 | -317,676 | 1.51% | 1,631,113,299 |
| 2021-06-02 | 2021-05-31 | 6.422 | 248,876,530 | -6,988,874 | 1.52% | 1,598,366,742 |
| 2021-06-01 | 2021-05-28 | 6.547 | 255,865,404 | -1,596,097 | 1.56% | 1,675,082,123 |
| 2021-05-31 | 2021-05-27 | 6.469 | 257,461,501 | -1,094,503 | 1.57% | 1,665,513,155 |
| 2021-05-28 | 2021-05-26 | 6.407 | 258,556,004 | -2,613,433 | 1.58% | 1,656,510,843 |
| 2021-05-27 | 2021-05-25 | 6.453 | 261,169,437 | -126,041 | 1.59% | 1,685,438,419 |
| 2021-05-26 | 2021-05-24 | 6.376 | 261,295,478 | +1,886,764 | 1.59% | 1,665,935,529 |
| 2021-05-25 | 2021-05-21 | 6.360 | 259,408,714 | +559,470 | 1.58% | 1,649,872,214 |
| 2021-05-24 | 2021-05-20 | 6.360 | 258,849,244 | +748,533 | 1.58% | 1,646,313,914 |
| 2021-05-21 | 2021-05-18 | 6.593 | 258,100,711 | -7,408,155 | 1.57% | 1,701,756,810 |
| 2021-05-20 | 2021-05-17 | 6.313 | 265,508,866 | +1,289,996 | 1.62% | 1,676,283,620 |
| 2021-05-18 | 2021-05-14 | 6.267 | 264,218,870 | +523,458 | 1.61% | 1,655,813,110 |
| 2021-05-17 | 2021-05-13 | 6.329 | 263,695,412 | +234,078 | 1.61% | 1,668,935,000 |
| 2021-05-14 | 2021-05-12 | 6.453 | 263,461,334 | +2,595,426 | 1.61% | 1,700,229,014 |
| 2021-05-13 | 2021-05-11 | 6.391 | 260,865,908 | +469,440 | 1.59% | 1,667,253,307 |
| 2021-05-12 | 2021-05-10 | 6.578 | 260,396,468 | -1,077,783 | 1.59% | 1,712,844,338 |
| 2021-05-11 | 2021-05-07 | 6.469 | 261,474,251 | -983,896 | 1.59% | 1,691,471,552 |
| 2021-05-10 | 2021-05-06 | 6.407 | 262,458,147 | -2,222,446 | 1.60% | 1,681,511,006 |
| 2021-04-30 | 2021-04-28 | 6.049 | 264,680,593 | +1,093,217 | 1.61% | 1,601,084,083 |
| 2021-04-29 | 2021-04-27 | 6.096 | 263,587,376 | -3,733,658 | 1.61% | 1,606,767,777 |
| 2021-04-28 | 2021-04-26 | 6.096 | 267,321,034 | -219,930 | 1.63% | 1,629,527,294 |
| 2021-04-27 | 2021-04-23 | 6.096 | 267,540,964 | -11,199,689 | 1.63% | 1,630,867,936 |
| 2021-04-26 | 2021-04-22 | 6.220 | 278,740,653 | +165,911 | 1.70% | 1,733,814,953 |
| 2021-04-23 | 2021-04-21 | 6.220 | 278,574,742 | +4,351,005 | 1.70% | 1,732,782,958 |
| 2021-04-22 | 2021-04-20 | 6.609 | 274,223,737 | -5,642,287 | 1.67% | 1,812,326,391 |
| 2021-04-21 | 2021-04-19 | 6.640 | 279,866,024 | -1,408,321 | 1.71% | 1,858,319,965 |
| 2021-04-20 | 2021-04-16 | 6.640 | 281,274,345 | +115,752 | 1.71% | 1,867,671,264 |
| 2021-04-19 | 2021-04-15 | 6.531 | 281,158,593 | -390,986 | 1.71% | 1,836,297,705 |
| 2021-04-16 | 2021-04-14 | 6.624 | 281,549,579 | -738,243 | 1.72% | 1,865,120,610 |
| 2021-04-15 | 2021-04-13 | 6.485 | 282,287,822 | -1,369,737 | 1.72% | 1,830,503,812 |
| 2021-04-14 | 2021-04-12 | 6.329 | 283,657,559 | -1,250,126 | 1.73% | 1,795,275,939 |
| 2021-04-13 | 2021-04-09 | 6.313 | 284,907,685 | -407,706 | 1.74% | 1,798,757,581 |
| 2021-04-12 | 2021-04-08 | 6.438 | 285,315,391 | -2,460,382 | 1.74% | 1,836,825,842 |
| 2021-04-09 | 2021-04-07 | 6.407 | 287,775,773 | -3,235,923 | 1.75% | 1,843,715,408 |
| 2021-04-08 | 2021-04-01 | 6.485 | 291,011,696 | -1,866,186 | 1.77% | 1,887,074,034 |
| 2021-04-07 | 2021-03-31 | 6.438 | 292,877,882 | -801,264 | 1.79% | 1,885,512,241 |
| 2021-04-01 | 2021-03-30 | 6.531 | 293,679,146 | -657,216 | 1.79% | 1,918,071,705 |
| 2021-03-31 | 2021-03-29 | 6.547 | 294,336,362 | -4,246,828 | 1.79% | 1,926,941,159 |
| 2021-03-30 | 2021-03-26 | 6.205 | 298,583,190 | +1,630,823 | 1.82% | 1,852,595,860 |
| 2021-03-29 | 2021-03-25 | 6.189 | 296,952,367 | -78,454 | 1.81% | 1,837,859,482 |
| 2021-03-26 | 2021-03-24 | 6.189 | 297,030,821 | -950,456 | 1.81% | 1,838,345,039 |
| 2021-03-25 | 2021-03-23 | 6.313 | 297,981,277 | -653,358 | 1.82% | 1,881,297,379 |
| 2021-03-24 | 2021-03-22 | 6.376 | 298,634,635 | +432,142 | 1.82% | 1,903,997,928 |
| 2021-03-23 | 2021-03-19 | 6.345 | 298,202,493 | -401,275 | 1.82% | 1,891,968,375 |
| 2021-03-22 | 2021-03-18 | 6.718 | 298,603,768 | -3,322,094 | 1.82% | 2,005,956,312 |
| 2021-03-19 | 2021-03-17 | 6.764 | 301,925,862 | -317,676 | 1.84% | 2,042,358,662 |
| 2021-03-18 | 2021-03-16 | 6.951 | 302,243,538 | -805,123 | 1.84% | 2,100,907,770 |
| 2021-03-17 | 2021-03-15 | 6.951 | 303,048,661 | -3,422,413 | 1.85% | 2,106,504,215 |
| 2021-03-16 | 2021-03-12 | 6.702 | 306,471,074 | -7,276,968 | 1.87% | 2,054,041,436 |
| 2021-03-15 | 2021-03-11 | 6.749 | 313,748,042 | -2,361,350 | 1.91% | 2,117,450,144 |
| 2021-03-12 | 2021-03-10 | 6.671 | 316,109,392 | -2,228,877 | 1.93% | 2,108,808,442 |
| 2021-03-11 | 2021-03-09 | 6.780 | 318,338,269 | -4,254,544 | 1.94% | 2,158,329,663 |
| 2021-03-10 | 2021-03-08 | 6.904 | 322,592,813 | -4,361,294 | 1.97% | 2,227,307,080 |
| 2021-03-09 | 2021-03-05 | 6.811 | 326,954,107 | -133,758 | 1.99% | 2,226,913,497 |
| 2021-03-08 | 2021-03-04 | 6.733 | 327,087,865 | +899,010 | 1.99% | 2,202,392,747 |
| 2021-03-05 | 2021-03-03 | 6.749 | 326,188,855 | -3,918,862 | 1.99% | 2,201,411,788 |
| 2021-03-04 | 2021-03-02 | 6.469 | 330,107,717 | -12,418,948 | 2.01% | 2,135,460,032 |
| 2021-03-03 | 2021-03-01 | 6.624 | 342,526,665 | -7,296,261 | 2.09% | 2,269,062,325 |
| 2021-03-02 | 2021-02-26 | 6.671 | 349,822,926 | -7,880,167 | 2.13% | 2,333,715,980 |
| 2021-03-01 | 2021-02-25 | 7.029 | 357,703,093 | -6,118,159 | 2.18% | 2,514,221,698 |
| 2021-02-26 | 2021-02-24 | 6.889 | 363,821,252 | +12,556,565 | 2.22% | 2,506,306,786 |
| 2021-02-25 | 2021-02-23 | 7.075 | 351,264,687 | -1,850,752 | 2.14% | 2,485,354,414 |
| 2021-02-24 | 2021-02-22 | 6.842 | 353,115,439 | +15,310,186 | 2.15% | 2,416,082,850 |
| 2021-02-23 | 2021-02-19 | 6.578 | 337,805,253 | -2,595,426 | 2.06% | 2,222,026,356 |
| 2021-02-22 | 2021-02-18 | 6.749 | 340,400,679 | -3,709,222 | 2.07% | 2,297,325,785 |
| 2021-02-10 | 2021-02-08 | 5.847 | 344,109,901 | +3,214,058 | 2.10% | 2,011,997,577 |
| 2021-02-09 | 2021-02-05 | 5.863 | 340,895,843 | +231,505 | 2.08% | 1,998,506,179 |
| 2021-02-08 | 2021-02-04 | 5.863 | 340,664,338 | -753,677 | 2.08% | 1,997,148,978 |
| 2021-02-05 | 2021-02-03 | 5.831 | 341,418,015 | +824,415 | 2.08% | 1,990,949,024 |
| 2021-02-04 | 2021-02-02 | 5.831 | 340,593,600 | +316,390 | 2.08% | 1,986,141,521 |
| 2021-02-03 | 2021-02-01 | 5.816 | 340,277,210 | +591,623 | 2.07% | 1,979,005,063 |
| 2021-02-02 | 2021-01-29 | 5.769 | 339,685,587 | -24,436 | 2.07% | 1,959,717,494 |
| 2021-02-01 | 2021-01-28 | 5.894 | 339,710,023 | +324,106 | 2.07% | 2,002,119,569 |
| 2021-01-29 | 2021-01-27 | 5.940 | 339,385,917 | -15,748,759 | 2.07% | 2,016,042,206 |
| 2021-01-28 | 2021-01-26 | 5.847 | 355,134,676 | -146,620 | 2.16% | 2,076,459,020 |
| 2021-01-27 | 2021-01-25 | 6.018 | 355,281,296 | -5,628,139 | 2.17% | 2,138,088,853 |
| 2021-01-26 | 2021-01-22 | 6.158 | 360,909,435 | -51,446 | 2.20% | 2,222,469,765 |
| 2021-01-25 | 2021-01-21 | 6.407 | 360,960,881 | -2,182,576 | 2.20% | 2,312,596,126 |
| 2021-01-22 | 2021-01-20 | 6.329 | 363,143,457 | -672,650 | 2.21% | 2,298,344,218 |
| 2021-01-21 | 2021-01-19 | 6.345 | 363,816,107 | +4,565,790 | 2.22% | 2,308,258,935 |
| 2021-01-20 | 2021-01-18 | 6.158 | 359,250,317 | +1,547,224 | 2.19% | 2,212,252,965 |
| 2021-01-19 | 2021-01-15 | 6.189 | 357,703,093 | -6,680,201 | 2.18% | 2,213,850,079 |
| 2021-01-18 | 2021-01-14 | 6.142 | 364,383,294 | -14,965,501 | 2.22% | 2,238,195,370 |
| 2021-01-15 | 2021-01-13 | 6.174 | 379,348,795 | -4,083,488 | 2.31% | 2,341,917,843 |
| 2021-01-14 | 2021-01-12 | 5.878 | 383,432,283 | -420,567 | 2.34% | 2,253,839,132 |
| 2021-01-13 | 2021-01-11 | 5.800 | 383,852,850 | -851,424 | 2.34% | 2,226,465,865 |
| 2021-01-12 | 2021-01-08 | 5.847 | 384,704,274 | -29,244,205 | 2.34% | 2,249,351,341 |
| 2021-01-11 | 2021-01-07 | 5.785 | 413,948,479 | -19,248,340 | 2.52% | 2,394,592,792 |
| 2021-01-08 | 2021-01-06 | 5.660 | 433,196,819 | -16,571,888 | 2.64% | 2,452,048,649 |
| 2021-01-07 | 2021-01-05 | 5.489 | 449,768,707 | -225,074 | 2.74% | 2,468,916,380 |
| 2021-01-06 | 2021-01-04 | 5.489 | 449,993,781 | -742,102 | 2.74% | 2,470,151,879 |
| 2021-01-05 | 2020-12-31 | 5.396 | 450,735,883 | -85,836,847 | 2.75% | 2,432,170,677 |
| 2021-01-04 | 2020-12-29 | 5.443 | 536,572,730 | -3,504,726 | 3.27% | 2,920,378,087 |
| 2020-12-30 | 2020-12-28 | 5.412 | 540,077,456 | -2,691,887 | 3.29% | 2,922,656,213 |
| 2020-12-29 | 2020-12-24 | 5.287 | 542,769,343 | +1,161,383 | 3.31% | 2,869,701,115 |
| 2020-12-28 | 2020-12-22 | 5.209 | 541,607,960 | -2,201,868 | 3.30% | 2,821,449,526 |
| 2020-12-23 | 2020-12-21 | 5.272 | 543,809,828 | -6,682,773 | 3.31% | 2,866,745,834 |
| 2020-12-22 | 2020-12-18 | 5.380 | 550,492,601 | -915,730 | 3.36% | 2,961,897,497 |
| 2020-12-21 | 2020-12-17 | 5.349 | 551,408,331 | -690,656 | 3.36% | 2,949,675,261 |
| 2020-12-18 | 2020-12-16 | 5.349 | 552,098,987 | -766,539 | 3.37% | 2,953,369,821 |
| 2020-12-17 | 2020-12-15 | 5.318 | 552,865,526 | -2,367,779 | 3.37% | 2,940,275,710 |
| 2020-12-16 | 2020-12-14 | 5.349 | 555,233,305 | +11,575 | 3.38% | 2,970,136,380 |
| 2020-12-15 | 2020-12-11 | 5.396 | 555,221,730 | -1,283,734 | 3.38% | 2,995,976,273 |
| 2020-12-14 | 2020-12-10 | 5.163 | 556,505,464 | -1,234,692 | 3.39% | 2,873,094,801 |
| 2020-12-11 | 2020-12-09 | 5.225 | 557,740,156 | +568,473 | 3.40% | 2,914,161,599 |
| 2020-12-10 | 2020-12-08 | 5.287 | 557,171,683 | -12,026,676 | 3.40% | 2,945,848,399 |
| 2020-12-09 | 2020-12-07 | 5.552 | 569,198,359 | -282,951 | 3.47% | 3,159,906,958 |
| 2020-12-08 | 2020-12-04 | 5.505 | 569,481,310 | -419,281 | 3.47% | 3,134,910,722 |
| 2020-12-07 | 2020-12-03 | 5.645 | 569,900,591 | -128,613 | 3.47% | 3,216,978,602 |
| 2020-12-04 | 2020-12-02 | 5.645 | 570,029,204 | -803,837 | 3.47% | 3,217,704,598 |
| 2020-12-03 | 2020-12-01 | 5.536 | 570,833,041 | +1,215,401 | 3.48% | 3,160,105,202 |
| 2020-12-02 | 2020-11-30 | 5.458 | 569,617,640 | +3,360,678 | 3.47% | 3,109,087,799 |
| 2020-12-01 | 2020-11-27 | 5.863 | 566,256,962 | +4,488,622 | 3.45% | 3,319,688,581 |
| 2020-11-30 | 2020-11-26 | 5.956 | 561,768,340 | -10,727,677 | 3.42% | 3,345,788,418 |
| 2020-11-27 | 2020-11-25 | 5.676 | 572,496,017 | -3,777,387 | 3.49% | 3,249,434,400 |
| 2020-11-26 | 2020-11-24 | 5.474 | 576,273,404 | +803,836 | 3.51% | 3,154,377,599 |
| 2020-11-25 | 2020-11-23 | 5.505 | 575,469,568 | +11,240,846 | 3.51% | 3,167,875,200 |
| 2020-11-24 | 2020-11-20 | 5.427 | 564,228,722 | -4,308,562 | 3.44% | 3,062,125,999 |
| 2020-11-23 | 2020-11-19 | 5.505 | 568,537,284 | -1,178,103 | 3.47% | 3,129,713,998 |
| 2020-11-20 | 2020-11-18 | 5.567 | 569,715,387 | -12,273,614 | 3.47% | 3,171,636,561 |
| 2020-11-19 | 2020-11-17 | 5.614 | 581,989,001 | -8,404,912 | 3.55% | 3,267,114,978 |
| 2020-11-18 | 2020-11-16 | 5.567 | 590,393,913 | -655,930 | 3.60% | 3,286,755,041 |
| 2020-11-17 | 2020-11-13 | 5.474 | 591,049,843 | -1,987,083 | 3.60% | 3,235,260,159 |
| 2020-11-16 | 2020-11-12 | 5.598 | 593,036,926 | -7,370,857 | 3.61% | 3,319,912,798 |
| 2020-11-13 | 2020-11-11 | 5.707 | 600,407,783 | -16,866,413 | 3.66% | 3,426,532,200 |
| 2020-11-12 | 2020-11-10 | 5.520 | 617,274,196 | -11,022,202 | 3.76% | 3,407,602,399 |
| 2020-11-11 | 2020-11-09 | 5.023 | 628,296,398 | +915,730 | 3.83% | 3,155,800,438 |
| 2020-11-10 | 2020-11-06 | 4.961 | 627,380,668 | -915,730 | 3.82% | 3,112,176,759 |
| 2020-11-09 | 2020-11-05 | 4.883 | 628,296,398 | +987,753 | 3.83% | 3,067,867,918 |
| 2020-11-06 | 2020-11-04 | 4.821 | 627,308,645 | +1,804,452 | 3.82% | 3,024,025,202 |
| 2020-11-05 | 2020-11-03 | 4.929 | 625,504,193 | -321,534 | 3.81% | 3,083,414,620 |
| 2020-11-04 | 2020-11-02 | 4.805 | 625,825,727 | -3,053,292 | 3.81% | 3,007,144,738 |
| 2020-11-03 | 2020-10-30 | 4.681 | 628,879,019 | +5,487,951 | 3.83% | 2,943,581,340 |
| 2020-11-02 | 2020-10-29 | 4.712 | 623,391,068 | +1,023,766 | 3.80% | 2,937,281,999 |
| 2020-10-30 | 2020-10-28 | 4.727 | 622,367,302 | +2,187,720 | 3.79% | 2,942,136,318 |
| 2020-10-29 | 2020-10-27 | 4.883 | 620,179,582 | +352,402 | 3.78% | 3,028,234,841 |
| 2020-10-28 | 2020-10-23 | 4.976 | 619,827,180 | -4,209,530 | 3.78% | 3,084,345,600 |
| 2020-10-27 | 2020-10-22 | 4.665 | 624,036,710 | -3,328,525 | 3.80% | 2,911,212,002 |
| 2020-10-23 | 2020-10-21 | 4.634 | 627,365,235 | +3,967,736 | 3.82% | 2,907,228,402 |
| 2020-10-22 | 2020-10-20 | 4.618 | 623,397,499 | +6,006,264 | 3.80% | 2,879,147,700 |
| 2020-10-21 | 2020-10-19 | 4.681 | 617,391,235 | +2,217,302 | 3.76% | 2,889,810,701 |
| 2020-10-20 | 2020-10-16 | 4.681 | 615,173,933 | +6,808,814 | 3.75% | 2,879,432,221 |
| 2020-10-19 | 2020-10-15 | 4.681 | 608,365,119 | +1,457,195 | 3.71% | 2,847,562,342 |
| 2020-10-16 | 2020-10-14 | 4.727 | 606,907,924 | +2,030,812 | 3.70% | 2,869,054,719 |
| 2020-10-15 | 2020-10-12 | 5.119 | 604,877,112 | -1,068,781 | 3.69% | 3,096,431,263 |
| 2020-10-14 | 2020-10-09 | 5.055 | 605,945,893 | +16,506,010 | 3.69% | 3,063,249,478 |
| 2020-09-30 | 2020-09-28 | 5.007 | 589,439,883 | +576,897 | 3.68% | 2,951,606,280 |
| 2020-09-29 | 2020-09-25 | 5.007 | 588,862,986 | +2,559,669 | 3.68% | 2,948,717,482 |
| 2020-09-28 | 2020-09-24 | 4.928 | 586,303,317 | +1,804,686 | 3.66% | 2,889,150,000 |
| 2020-09-25 | 2020-09-23 | 5.039 | 584,498,631 | +4,748,116 | 3.65% | 2,945,505,517 |
| 2020-09-24 | 2020-09-22 | 5.135 | 579,750,515 | +4,818,347 | 3.62% | 2,977,050,999 |
| 2020-09-23 | 2020-09-21 | 5.247 | 574,932,168 | +1,372,013 | 3.59% | 3,016,489,140 |
| 2020-09-22 | 2020-09-18 | 5.310 | 573,560,155 | +2,779,140 | 3.59% | 3,045,877,737 |
| 2020-09-21 | 2020-09-17 | 5.326 | 570,781,015 | +8,674,781 | 3.57% | 3,040,221,640 |
| 2020-09-18 | 2020-09-16 | 5.342 | 562,106,234 | +46,402 | 3.51% | 3,002,980,199 |
| 2020-09-17 | 2020-09-15 | 5.358 | 562,059,832 | +3,334,718 | 3.51% | 3,011,695,682 |
| 2020-09-16 | 2020-09-14 | 5.374 | 558,725,114 | +822,706 | 3.49% | 3,002,737,400 |
| 2020-09-15 | 2020-09-11 | 5.406 | 557,902,408 | -5,614,717 | 3.49% | 3,016,110,120 |
| 2020-09-14 | 2020-09-10 | 5.438 | 563,517,125 | +17,200,321 | 3.52% | 3,064,437,422 |
| 2020-09-11 | 2020-09-09 | 5.454 | 546,316,804 | +7,909,765 | 3.41% | 2,979,613,442 |
| 2020-09-10 | 2020-09-08 | 5.550 | 538,407,039 | +16,090,420 | 3.37% | 2,987,990,640 |
| 2020-09-09 | 2020-09-07 | 5.598 | 522,316,619 | +6,239,271 | 3.26% | 2,923,682,583 |
| 2020-09-08 | 2020-09-04 | 5.470 | 516,077,348 | +3,328,447 | 3.23% | 2,822,917,440 |
| 2020-09-07 | 2020-09-03 | 5.454 | 512,748,901 | -590,693 | 3.20% | 2,796,534,001 |
| 2020-09-04 | 2020-09-02 | 5.550 | 513,339,594 | -203,168 | 3.21% | 2,848,874,162 |
| 2020-09-03 | 2020-09-01 | 5.598 | 513,542,762 | +551,815 | 3.21% | 2,874,570,661 |
| 2020-09-02 | 2020-08-31 | 5.709 | 512,990,947 | -4,918,677 | 3.21% | 2,928,747,880 |
| 2020-09-01 | 2020-08-28 | 5.566 | 517,909,624 | +1,155,049 | 3.24% | 2,882,495,699 |
| 2020-08-31 | 2020-08-27 | 5.566 | 516,754,575 | -10,754,120 | 3.23% | 2,876,067,118 |
| 2020-08-28 | 2020-08-26 | 5.709 | 527,508,695 | -3,645,741 | 3.30% | 3,011,632,040 |
| 2020-08-27 | 2020-08-25 | 5.661 | 531,154,436 | -2,520,790 | 3.32% | 3,007,034,602 |
| 2020-08-26 | 2020-08-24 | 5.677 | 533,675,226 | +1,287,986 | 3.34% | 3,029,816,318 |
| 2020-08-25 | 2020-08-21 | 5.613 | 532,387,240 | +4,245,212 | 3.33% | 2,988,543,359 |
| 2020-08-24 | 2020-08-20 | 5.566 | 528,142,028 | +4,963,826 | 3.30% | 2,939,445,520 |
| 2020-08-21 | 2020-08-19 | 5.629 | 523,178,202 | +80,264 | 3.27% | 2,945,191,959 |
| 2020-08-20 | 2020-08-18 | 5.661 | 523,097,938 | -10,873,262 | 3.27% | 2,961,424,199 |
| 2020-08-19 | 2020-08-17 | 5.757 | 533,971,200 | -3,887,786 | 3.34% | 3,074,073,841 |
| 2020-08-18 | 2020-08-14 | 5.550 | 537,858,986 | -5,874,321 | 3.36% | 2,984,949,117 |
| 2020-08-17 | 2020-08-13 | 5.534 | 543,733,307 | -6,480,062 | 3.40% | 3,008,878,641 |
| 2020-08-14 | 2020-08-12 | 5.518 | 550,213,369 | -6,011,020 | 3.44% | 3,035,963,158 |
| 2020-08-13 | 2020-08-11 | 5.534 | 556,224,389 | -10,311,414 | 3.48% | 3,078,001,039 |
| 2020-08-12 | 2020-08-10 | 5.438 | 566,535,803 | -4,054,585 | 3.54% | 3,080,853,161 |
| 2020-08-11 | 2020-08-07 | 5.486 | 570,590,388 | -1,888,712 | 3.57% | 3,130,200,479 |
| 2020-08-10 | 2020-08-06 | 5.550 | 572,479,100 | -18,473,257 | 3.58% | 3,177,079,920 |
| 2020-08-07 | 2020-08-05 | 5.470 | 590,952,357 | -3,051,286 | 3.69% | 3,232,480,018 |
| 2020-08-06 | 2020-08-04 | 5.342 | 594,003,643 | +415,115 | 3.71% | 3,173,388,000 |
| 2020-08-05 | 2020-08-03 | 5.279 | 593,588,528 | +1,512,475 | 3.71% | 3,133,305,582 |
| 2020-08-04 | 2020-07-31 | 5.295 | 592,076,053 | +3,594,321 | 3.70% | 3,134,763,919 |
| 2020-08-03 | 2020-07-30 | 5.422 | 588,481,732 | -1,207,722 | 3.68% | 3,190,811,602 |
| 2020-07-31 | 2020-07-29 | 5.454 | 589,689,454 | -613,267 | 3.69% | 3,216,168,001 |
| 2020-07-30 | 2020-07-28 | 5.486 | 590,302,721 | -741,188 | 3.69% | 3,238,340,321 |
| 2020-07-29 | 2020-07-27 | 5.534 | 591,043,909 | -2,653,727 | 3.69% | 3,270,683,203 |
| 2020-07-28 | 2020-07-24 | 5.502 | 593,697,636 | -2,838,085 | 3.71% | 3,266,432,397 |
| 2020-07-27 | 2020-07-23 | 5.502 | 596,535,721 | -2,274,982 | 3.73% | 3,282,047,101 |
| 2020-07-24 | 2020-07-22 | 5.534 | 598,810,703 | -8,262,174 | 3.74% | 3,313,662,620 |
| 2020-07-23 | 2020-07-21 | 5.295 | 607,072,877 | -31,883,613 | 3.79% | 3,214,165,041 |
| 2020-07-22 | 2020-07-20 | 5.279 | 638,956,490 | -1,331,881 | 3.99% | 3,372,784,079 |
| 2020-07-21 | 2020-07-17 | 5.247 | 640,288,371 | -10,676,364 | 4.00% | 3,359,392,682 |
| 2020-07-20 | 2020-07-16 | 5.295 | 650,964,735 | -7,800,655 | 4.07% | 3,446,551,762 |
| 2020-07-17 | 2020-07-15 | 5.358 | 658,765,390 | -6,614,254 | 4.12% | 3,529,874,877 |
| 2020-07-16 | 2020-07-14 | 5.374 | 665,379,644 | -3,432,540 | 4.16% | 3,575,927,218 |
| 2020-07-15 | 2020-07-13 | 5.454 | 668,812,184 | -16,129,298 | 4.18% | 3,647,703,601 |
| 2020-07-14 | 2020-07-10 | 5.438 | 684,941,482 | +6,811,151 | 4.28% | 3,724,749,819 |
| 2020-07-13 | 2020-07-09 | 5.566 | 678,130,331 | +14,347,187 | 4.24% | 3,774,225,602 |
| 2020-07-10 | 2020-07-08 | 5.486 | 663,783,144 | +12,231,479 | 4.15% | 3,641,446,402 |
| 2020-07-09 | 2020-07-07 | 5.454 | 651,551,665 | +20,167,580 | 4.07% | 3,553,564,680 |
| 2020-07-08 | 2020-07-06 | 5.566 | 631,384,085 | +12,662,898 | 3.95% | 3,514,053,080 |
| 2020-07-07 | 2020-07-03 | 5.390 | 618,721,187 | -619,538 | 3.87% | 3,335,039,237 |
| 2020-07-06 | 2020-07-02 | 5.295 | 619,340,725 | +10,746,595 | 3.87% | 3,279,117,520 |
| 2020-07-03 | 2020-06-30 | 5.151 | 608,594,130 | +3,557,952 | 3.80% | 3,134,870,039 |
| 2020-07-02 | 2020-06-29 | 5.215 | 605,036,178 | +32,806,649 | 3.78% | 3,155,137,979 |
| 2020-06-24 | 2020-06-22 | 5.406 | 572,229,529 | +6,433,660 | 3.58% | 3,093,564,839 |
| 2020-06-23 | 2020-06-19 | 5.470 | 565,795,869 | +1,666,732 | 3.54% | 3,094,875,279 |
| 2020-06-22 | 2020-06-18 | 5.438 | 564,129,137 | -8,866,662 | 3.53% | 3,067,765,578 |
| 2020-06-19 | 2020-06-17 | 5.486 | 572,995,799 | -327,327 | 3.58% | 3,143,396,318 |
| 2020-06-18 | 2020-06-16 | 5.470 | 573,323,126 | -1,815,973 | 3.58% | 3,136,049,000 |
| 2020-06-17 | 2020-06-15 | 5.326 | 575,139,099 | +2,041,716 | 3.59% | 3,063,434,642 |
| 2020-06-16 | 2020-06-12 | 5.438 | 573,097,383 | +2,063,035 | 3.58% | 3,116,535,397 |
| 2020-06-15 | 2020-06-11 | 5.598 | 571,034,348 | +3,836,367 | 3.57% | 3,196,381,499 |
| 2020-06-12 | 2020-06-10 | 5.757 | 567,197,981 | +2,843,101 | 3.55% | 3,265,360,522 |
| 2020-06-11 | 2020-06-09 | 5.869 | 564,354,880 | +14,852,599 | 3.53% | 3,311,992,641 |
| 2020-06-10 | 2020-06-08 | 5.741 | 549,502,281 | -875,379 | 3.43% | 3,154,723,202 |
| 2020-06-09 | 2020-06-05 | 5.725 | 550,377,660 | -1,207,722 | 3.44% | 3,150,971,722 |
| 2020-06-08 | 2020-06-04 | 5.629 | 551,585,382 | -445,214 | 3.45% | 3,105,108,021 |
| 2020-06-05 | 2020-06-03 | 5.677 | 552,030,596 | -3,065,081 | 3.45% | 3,134,024,640 |
| 2020-06-04 | 2020-06-02 | 5.486 | 555,095,677 | +3,062,573 | 3.47% | 3,045,198,080 |
| 2020-06-03 | 2020-06-01 | 5.534 | 552,033,104 | -608,251 | 3.45% | 3,054,807,558 |
| 2020-06-02 | 2020-05-29 | 6.074 | 552,641,355 | -3,759,866 | 3.45% | 3,356,476,504 |
| 2020-06-01 | 2020-05-28 | 6.090 | 556,401,221 | +31,358,885 | 3.48% | 3,388,725,238 |
| 2020-05-29 | 2020-05-27 | 5.989 | 525,042,336 | +753,050 | 3.48% | 3,144,440,400 |
| 2020-05-28 | 2020-05-26 | 5.955 | 524,289,286 | +513,067 | 3.48% | 3,122,190,719 |
| 2020-05-27 | 2020-05-25 | 5.887 | 523,776,219 | +8,386,396 | 3.47% | 3,083,690,638 |
| 2020-05-26 | 2020-05-22 | 5.887 | 515,389,823 | +15,635,477 | 3.42% | 3,034,316,401 |
| 2020-05-25 | 2020-05-21 | 6.226 | 499,754,346 | +7,655,809 | 3.31% | 3,111,359,399 |
| 2020-05-22 | 2020-05-20 | 6.277 | 492,098,537 | +7,302,336 | 3.26% | 3,088,671,818 |
| 2020-05-21 | 2020-05-19 | 6.361 | 484,796,201 | +5,552,707 | 3.21% | 3,083,847,084 |
| 2020-05-20 | 2020-05-18 | 6.192 | 479,243,494 | +7,950,172 | 3.18% | 2,967,447,835 |
| 2020-05-19 | 2020-05-15 | 5.955 | 471,293,322 | +4,274,768 | 3.13% | 2,806,594,899 |
| 2020-05-18 | 2020-05-14 | 6.023 | 467,018,554 | +5,136,580 | 3.10% | 2,812,742,108 |
| 2020-05-15 | 2020-05-13 | 6.192 | 461,881,974 | +2,279,246 | 3.06% | 2,859,946,313 |
| 2020-05-14 | 2020-05-12 | 6.175 | 459,602,728 | +5,687,476 | 3.05% | 2,838,057,854 |
| 2020-05-13 | 2020-05-11 | 6.361 | 453,915,252 | -820,434 | 3.01% | 2,887,409,644 |
| 2020-05-12 | 2020-05-08 | 6.260 | 454,735,686 | -329,829 | 3.02% | 2,846,469,558 |
| 2020-05-11 | 2020-05-07 | 6.226 | 455,065,515 | +842,896 | 3.02% | 2,833,136,678 |
| 2020-05-08 | 2020-05-06 | 6.226 | 454,222,619 | +4,971,073 | 3.01% | 2,827,888,995 |
| 2020-04-29 | 2020-04-27 | 6.412 | 449,251,546 | -18,291,896 | 2.98% | 2,880,544,391 |
| 2020-04-28 | 2020-04-24 | 6.327 | 467,543,442 | -5,342,279 | 3.10% | 2,958,280,522 |
| 2020-04-27 | 2020-04-23 | 6.395 | 472,885,721 | -5,800,965 | 3.14% | 3,024,083,526 |
| 2020-04-24 | 2020-04-22 | 6.361 | 478,686,686 | +2,566,516 | 3.17% | 3,044,983,722 |
| 2020-04-23 | 2020-04-21 | 6.412 | 476,120,170 | +3,342,027 | 3.16% | 3,052,822,627 |
| 2020-04-22 | 2020-04-20 | 6.581 | 472,778,143 | -277,812 | 3.13% | 3,111,377,980 |
| 2020-04-21 | 2020-04-17 | 6.547 | 473,055,955 | -9,575,672 | 3.14% | 3,097,200,074 |
| 2020-04-20 | 2020-04-16 | 6.564 | 482,631,627 | -4,031,239 | 3.20% | 3,168,059,179 |
| 2020-04-17 | 2020-04-15 | 6.564 | 486,662,866 | +193,878 | 3.23% | 3,194,520,776 |
| 2020-04-16 | 2020-04-14 | 6.835 | 486,468,988 | -4,553,764 | 3.23% | 3,324,928,470 |
| 2020-04-15 | 2020-04-09 | 6.784 | 491,022,752 | -2,527,504 | 3.26% | 3,331,131,449 |
| 2020-04-14 | 2020-04-08 | 6.683 | 493,550,256 | -15,546,871 | 3.27% | 3,298,179,281 |
| 2020-04-09 | 2020-04-07 | 6.818 | 509,097,127 | -13,102,119 | 3.38% | 3,470,974,910 |
| 2020-04-03 | 2020-04-01 | 6.310 | 522,199,246 | -138,316 | 3.46% | 3,295,268,859 |
| 2020-04-02 | 2020-03-31 | 6.463 | 522,337,562 | -2,101,919 | 3.46% | 3,375,673,253 |
| 2020-04-01 | 2020-03-30 | 6.226 | 524,439,481 | -4,097,441 | 3.48% | 3,265,043,559 |
| 2020-03-31 | 2020-03-27 | 6.158 | 528,536,922 | -1,782,730 | 3.50% | 3,254,786,432 |
| 2020-03-30 | 2020-03-26 | 6.107 | 530,319,652 | +589,909 | 3.52% | 3,238,849,029 |
| 2020-03-27 | 2020-03-25 | 6.175 | 529,729,743 | -6,141,434 | 3.51% | 3,271,093,851 |
| 2020-03-26 | 2020-03-24 | 5.786 | 535,871,177 | +6,142,616 | 3.55% | 3,100,503,931 |
| 2020-03-25 | 2020-03-23 | 5.735 | 529,728,561 | +12,678,898 | 3.51% | 3,038,077,647 |
| 2020-03-24 | 2020-03-20 | 5.921 | 517,049,663 | -1,463,541 | 3.43% | 3,061,583,339 |
| 2020-03-23 | 2020-03-19 | 5.414 | 518,513,204 | +22,629,321 | 3.44% | 2,807,085,110 |
| 2020-03-20 | 2020-03-18 | 5.854 | 495,883,883 | +3,427,145 | 3.29% | 2,902,698,136 |
| 2020-03-19 | 2020-03-17 | 6.293 | 492,456,738 | +23,501,771 | 3.27% | 3,099,251,399 |
| 2020-03-18 | 2020-03-16 | 6.293 | 468,954,967 | -439,772 | 3.11% | 2,951,344,200 |
| 2020-03-17 | 2020-03-13 | 6.243 | 469,394,739 | +6,362,502 | 3.11% | 2,930,288,400 |
| 2020-03-16 | 2020-03-12 | 6.209 | 463,032,237 | +9,695,072 | 3.07% | 2,874,902,196 |
| 2020-03-13 | 2020-03-11 | 6.480 | 453,337,165 | +3,530,703 | 3.01% | 2,937,418,869 |
| 2020-03-12 | 2020-03-10 | 6.530 | 449,806,462 | -1,497,824 | 2.98% | 2,937,370,825 |
| 2020-03-11 | 2020-03-09 | 6.463 | 451,304,286 | +23,070,275 | 2.99% | 2,916,611,628 |
| 2020-03-10 | 2020-03-06 | 6.649 | 428,234,011 | +8,697,311 | 2.84% | 2,847,209,926 |
| 2020-03-09 | 2020-03-05 | 6.784 | 419,536,700 | +20,400,908 | 2.78% | 2,846,165,254 |
| 2020-03-06 | 2020-03-04 | 6.801 | 399,135,792 | +4,195,563 | 2.65% | 2,714,516,648 |
| 2020-03-05 | 2020-03-03 | 6.852 | 394,940,229 | +5,196,870 | 2.62% | 2,706,027,332 |
| 2020-03-04 | 2020-03-02 | 6.886 | 389,743,359 | +615,917 | 2.58% | 2,683,606,994 |
| 2020-03-03 | 2020-02-28 | 6.801 | 389,127,442 | -688,030 | 2.58% | 2,646,450,007 |
| 2020-03-02 | 2020-02-27 | 6.936 | 389,815,472 | +4,761,828 | 2.58% | 2,703,888,080 |
| 2020-02-28 | 2020-02-26 | 6.852 | 385,053,644 | +4,348,064 | 2.55% | 2,638,287,033 |
| 2020-02-27 | 2020-02-25 | 6.919 | 380,705,580 | +3,003,924 | 2.52% | 2,634,258,150 |
| 2020-02-26 | 2020-02-24 | 6.970 | 377,701,656 | +8,320,194 | 2.50% | 2,632,642,494 |
| 2020-02-25 | 2020-02-21 | 7.122 | 369,381,462 | +3,896,471 | 2.45% | 2,630,891,718 |
| 2020-02-24 | 2020-02-20 | 7.156 | 365,484,991 | +4,044,243 | 2.42% | 2,615,505,854 |
| 2020-02-21 | 2020-02-19 | 7.156 | 361,440,748 | +2,360,817 | 2.40% | 2,586,564,197 |
| 2020-02-20 | 2020-02-18 | 7.139 | 359,079,931 | +3,180,069 | 2.38% | 2,563,594,706 |
| 2020-02-19 | 2020-02-17 | 7.224 | 355,899,862 | -1,870,212 | 2.36% | 2,570,996,448 |
| 2020-02-18 | 2020-02-14 | 7.122 | 357,770,074 | +185,603 | 2.37% | 2,548,190,479 |
| 2020-02-17 | 2020-02-13 | 7.122 | 357,584,471 | +2,263,878 | 2.37% | 2,546,868,535 |
| 2020-02-14 | 2020-02-12 | 7.207 | 355,320,593 | +6,336,493 | 2.36% | 2,560,800,579 |
| 2020-02-13 | 2020-02-11 | 7.139 | 348,984,100 | +9,255,300 | 2.31% | 2,491,517,108 |
| 2020-02-12 | 2020-02-10 | 7.106 | 339,728,800 | +7,307,065 | 2.25% | 2,413,945,371 |
| 2020-02-11 | 2020-02-07 | 7.122 | 332,421,735 | +117,036 | 2.20% | 2,367,648,838 |
| 2020-02-10 | 2020-02-06 | 7.224 | 332,304,699 | +3,837,362 | 2.20% | 2,400,546,592 |
| 2020-02-07 | 2020-02-05 | 6.970 | 328,467,337 | +7,888,698 | 2.18% | 2,289,471,215 |
| 2020-02-06 | 2020-02-04 | 6.936 | 320,578,639 | +2,988,555 | 2.13% | 2,223,638,678 |
| 2020-02-05 | 2020-02-03 | 6.886 | 317,590,084 | +2,070,000 | 2.11% | 2,186,790,232 |
| 2020-01-23 | 2020-01-21 | 7.731 | 315,520,084 | +316,825 | 2.09% | 2,439,433,542 |
| 2020-01-22 | 2020-01-20 | 7.951 | 315,203,259 | -489,423 | 2.09% | 2,506,307,416 |
| 2020-01-21 | 2020-01-17 | 7.985 | 315,692,682 | -8,612,194 | 2.09% | 2,520,880,712 |
| 2020-01-20 | 2020-01-16 | 7.934 | 324,304,876 | +4,759,464 | 2.15% | 2,573,191,471 |
| 2020-01-17 | 2020-01-15 | 7.901 | 319,545,412 | -27,190 | 2.12% | 2,524,615,527 |
| 2020-01-16 | 2020-01-14 | 7.934 | 319,572,602 | +1,254,294 | 2.12% | 2,535,643,324 |
| 2020-01-15 | 2020-01-13 | 8.019 | 318,318,308 | -579,269 | 2.11% | 2,552,617,495 |
| 2020-01-14 | 2020-01-10 | 8.036 | 318,897,577 | +1,076,968 | 2.11% | 2,562,657,763 |
| 2020-01-13 | 2020-01-09 | 8.070 | 317,820,609 | -639,560 | 2.11% | 2,564,756,957 |
| 2020-01-10 | 2020-01-08 | 8.019 | 318,460,169 | -1,282,668 | 2.11% | 2,553,755,088 |
| 2020-01-09 | 2020-01-07 | 8.087 | 319,742,837 | -1,296,853 | 2.12% | 2,585,678,371 |
| 2020-01-08 | 2020-01-06 | 8.121 | 321,039,690 | -559,172 | 2.13% | 2,607,028,307 |
| 2020-01-07 | 2020-01-03 | 8.070 | 321,598,862 | +41,377 | 2.13% | 2,595,246,801 |
| 2020-01-06 | 2020-01-02 | 7.951 | 321,557,485 | +1,273,209 | 2.13% | 2,556,832,413 |
| 2020-01-03 | 2019-12-31 | 7.934 | 320,284,276 | +313,278 | 2.12% | 2,541,290,089 |
| 2020-01-02 | 2019-12-27 | 7.934 | 319,970,998 | +3,206,077 | 2.12% | 2,538,804,390 |
| 2019-12-30 | 2019-12-24 | 7.816 | 316,764,921 | +598,184 | 2.10% | 2,475,852,904 |
| 2019-12-27 | 2019-12-20 | 7.782 | 316,166,737 | -583,998 | 2.10% | 2,460,479,726 |
| 2019-12-23 | 2019-12-19 | 7.715 | 316,750,735 | -339,286 | 2.10% | 2,443,589,532 |
| 2019-12-20 | 2019-12-18 | 7.765 | 317,090,021 | -771,965 | 2.10% | 2,462,300,438 |
| 2019-12-19 | 2019-12-17 | 7.715 | 317,861,986 | +1,367,785 | 2.11% | 2,452,162,334 |
| 2019-12-18 | 2019-12-16 | 7.596 | 316,494,201 | +94,574 | 2.10% | 2,404,129,625 |
| 2019-12-17 | 2019-12-13 | 7.664 | 316,399,627 | +167,870 | 2.10% | 2,424,822,465 |
| 2019-12-16 | 2019-12-12 | 7.512 | 316,231,757 | -383,027 | 2.10% | 2,375,386,222 |
| 2019-12-13 | 2019-12-11 | 7.444 | 316,614,784 | +191,514 | 2.10% | 2,356,837,548 |
| 2019-12-12 | 2019-12-10 | 7.427 | 316,423,270 | +275,448 | 2.10% | 2,350,058,734 |
| 2019-12-11 | 2019-12-09 | 7.444 | 316,147,822 | +70,931 | 2.10% | 2,353,361,546 |
| 2019-12-10 | 2019-12-06 | 7.359 | 316,076,891 | +7,309,429 | 2.10% | 2,326,096,800 |
| 2019-12-09 | 2019-12-05 | 7.376 | 308,767,462 | +2,529,869 | 2.05% | 2,277,528,390 |
| 2019-12-06 | 2019-12-04 | 7.325 | 306,237,593 | +2,081,822 | 2.03% | 2,243,324,921 |
| 2019-12-05 | 2019-12-03 | 7.393 | 304,155,771 | +3,708,503 | 2.02% | 2,248,657,336 |
| 2019-12-04 | 2019-12-02 | 7.461 | 300,447,268 | +592,273 | 1.99% | 2,241,571,678 |
| 2019-12-03 | 2019-11-29 | 7.427 | 299,854,995 | -2,016,802 | 1.99% | 2,227,007,040 |
| 2019-12-02 | 2019-11-28 | 7.613 | 301,871,797 | +239,983 | 2.00% | 2,298,163,040 |
| 2019-11-29 | 2019-11-27 | 7.630 | 301,631,814 | -98,121 | 2.00% | 2,301,439,008 |
| 2019-11-28 | 2019-11-26 | 7.613 | 301,729,935 | +439,772 | 2.00% | 2,297,083,038 |
| 2019-11-27 | 2019-11-25 | 7.630 | 301,290,163 | -698,670 | 2.00% | 2,298,832,224 |
| 2019-11-26 | 2019-11-22 | 7.478 | 301,988,833 | +11,478,984 | 2.00% | 2,258,181,968 |
| 2019-11-25 | 2019-11-21 | 7.478 | 290,509,849 | +17,298,864 | 1.93% | 2,172,345,567 |
| 2019-11-22 | 2019-11-20 | 7.545 | 273,210,985 | +15,565,786 | 1.81% | 2,061,478,443 |
| 2019-11-21 | 2019-11-19 | 7.528 | 257,645,199 | -8,547,173 | 1.71% | 1,939,669,993 |
| 2019-11-20 | 2019-11-18 | 7.495 | 266,192,372 | -12,431,822 | 1.77% | 1,995,010,172 |
| 2019-11-19 | 2019-11-15 | 7.495 | 278,624,194 | +541,439 | 1.85% | 2,088,181,931 |
| 2019-11-18 | 2019-11-14 | 7.512 | 278,082,755 | +13,557,259 | 1.84% | 2,088,828,621 |
| 2019-11-15 | 2019-11-13 | 7.596 | 264,525,496 | +1,788,641 | 1.75% | 2,009,368,827 |
| 2019-11-14 | 2019-11-12 | 7.731 | 262,736,855 | +666,750 | 1.74% | 2,031,341,678 |
| 2019-11-13 | 2019-11-11 | 7.748 | 262,070,105 | +392,485 | 1.74% | 2,030,620,390 |
| 2019-11-12 | 2019-11-08 | 7.951 | 261,677,620 | -959,932 | 1.74% | 2,080,703,612 |
| 2019-11-11 | 2019-11-07 | 7.934 | 262,637,552 | -61,473 | 1.74% | 2,083,893,147 |
| 2019-11-08 | 2019-11-06 | 7.951 | 262,699,025 | -884,272 | 1.74% | 2,088,825,213 |
| 2019-11-07 | 2019-11-05 | 7.867 | 263,583,297 | -393,667 | 1.75% | 2,073,560,069 |
| 2019-11-06 | 2019-11-04 | 7.731 | 263,976,964 | -565,083 | 1.75% | 2,040,929,541 |
| 2019-11-05 | 2019-11-01 | 7.630 | 264,542,047 | -56,744 | 1.75% | 2,018,445,528 |
| 2019-11-04 | 2019-10-31 | 7.613 | 264,598,791 | +819,252 | 1.75% | 2,014,402,034 |
| 2019-11-01 | 2019-10-30 | 7.782 | 263,779,539 | +152,501 | 1.75% | 2,052,790,923 |
| 2019-10-31 | 2019-10-29 | 7.901 | 263,627,038 | -49,652 | 1.75% | 2,082,824,189 |
| 2019-10-30 | 2019-10-28 | 7.934 | 263,676,690 | -341,650 | 1.75% | 2,092,138,170 |
| 2019-10-29 | 2019-10-25 | 7.850 | 264,018,340 | -5,911 | 1.75% | 2,072,515,841 |
| 2019-10-28 | 2019-10-24 | 7.816 | 264,024,251 | +925,648 | 1.75% | 2,063,628,784 |
| 2019-10-25 | 2019-10-23 | 7.765 | 263,098,603 | -508,338 | 1.74% | 2,043,040,659 |
| 2019-10-24 | 2019-10-22 | 7.782 | 263,606,941 | -1,055,688 | 1.75% | 2,051,447,727 |
| 2019-10-23 | 2019-10-21 | 7.782 | 264,662,629 | -698,669 | 1.75% | 2,059,663,325 |
| 2019-10-22 | 2019-10-18 | 7.799 | 265,361,298 | +173,780 | 1.76% | 2,069,589,871 |
| 2019-10-21 | 2019-10-17 | 7.867 | 265,187,518 | -48,469 | 1.76% | 2,086,180,173 |
| 2019-10-18 | 2019-10-16 | 7.850 | 265,235,987 | +166,687 | 1.76% | 2,082,074,240 |
| 2019-10-17 | 2019-10-15 | 7.884 | 265,069,300 | +491,788 | 1.76% | 2,089,734,583 |
| 2019-10-16 | 2019-10-14 | 7.951 | 264,577,512 | +72,113 | 1.75% | 2,103,761,815 |
| 2019-10-15 | 2019-10-11 | 7.934 | 264,505,399 | +829,892 | 1.75% | 2,098,713,547 |
| 2019-10-14 | 2019-10-10 | 7.698 | 263,675,507 | +555,625 | 1.75% | 2,029,677,178 |
| 2019-10-11 | 2019-10-09 | 7.698 | 263,119,882 | +3,120,959 | 1.74% | 2,025,400,181 |
| 2019-10-10 | 2019-10-08 | 7.748 | 259,998,923 | -3,589,103 | 1.72% | 2,014,572,072 |
| 2019-09-30 | 2019-09-26 | 7.816 | 263,588,026 | +4,921,422 | 1.75% | 2,060,219,224 |
| 2019-09-27 | 2019-09-25 | 7.901 | 258,666,604 | +647,836 | 1.72% | 2,043,633,550 |
| 2019-09-26 | 2019-09-24 | 7.951 | 258,018,768 | +446,864 | 1.71% | 2,051,610,614 |
| 2019-09-25 | 2019-09-23 | 8.019 | 257,571,904 | +1,250,749 | 1.71% | 2,065,487,695 |
| 2019-09-24 | 2019-09-20 | 8.087 | 256,321,155 | -1,559,298 | 1.70% | 2,072,803,484 |
| 2019-09-23 | 2019-09-19 | 8.019 | 257,880,453 | -2,250,874 | 1.71% | 2,067,961,972 |
| 2019-09-20 | 2019-09-18 | 8.053 | 260,131,327 | -12,174,106 | 1.72% | 2,094,813,631 |
| 2019-09-19 | 2019-09-17 | 8.222 | 272,305,433 | -4,102,880 | 1.81% | 2,238,918,875 |
| 2019-09-18 | 2019-09-16 | 8.527 | 276,408,313 | -1,554,569 | 1.83% | 2,356,825,448 |
| 2019-09-12 | 2019-09-10 | 8.087 | 277,962,882 | +7,826,043 | 1.84% | 2,247,814,584 |
| 2019-09-11 | 2019-09-09 | 7.918 | 270,136,839 | +189,149 | 1.79% | 2,138,825,970 |
| 2019-09-10 | 2019-09-06 | 7.850 | 269,947,690 | -126,494 | 1.79% | 2,119,060,607 |
| 2019-09-09 | 2019-09-05 | 8.231 | 270,074,184 | -427,950 | 1.79% | 2,223,032,954 |
| 2019-09-06 | 2019-09-04 | 8.109 | 270,502,134 | +7,637,268 | 1.79% | 2,193,604,355 |
| 2019-09-05 | 2019-09-03 | 7.970 | 262,864,866 | +199,976 | 1.79% | 2,095,075,646 |
| 2019-09-04 | 2019-09-02 | 8.092 | 262,664,890 | -8,105,918 | 1.79% | 2,125,478,252 |
| 2019-09-03 | 2019-08-30 | 7.988 | 270,770,808 | +7,438,183 | 1.85% | 2,162,799,268 |
| 2019-09-02 | 2019-08-29 | 7.883 | 263,332,625 | +302,262 | 1.80% | 2,075,891,056 |
| 2019-08-30 | 2019-08-28 | 7.848 | 263,030,363 | +6,987,662 | 1.79% | 2,064,353,717 |
| 2019-08-29 | 2019-08-27 | 7.848 | 256,042,701 | +935,519 | 1.75% | 2,009,512,117 |
| 2019-08-28 | 2019-08-26 | 7.935 | 255,107,182 | +814,844 | 1.74% | 2,024,366,843 |
| 2019-08-27 | 2019-08-23 | 8.144 | 254,292,338 | -344,786 | 1.73% | 2,071,003,416 |
| 2019-08-26 | 2019-08-22 | 8.092 | 254,637,124 | +5,957,902 | 1.74% | 2,060,517,754 |
| 2019-08-23 | 2019-08-21 | 8.196 | 248,679,222 | +1,514,759 | 1.70% | 2,038,271,793 |
| 2019-08-22 | 2019-08-20 | 8.214 | 247,164,463 | +214,917 | 1.69% | 2,030,157,419 |
| 2019-08-21 | 2019-08-19 | 8.127 | 246,949,546 | +757,380 | 1.68% | 2,006,904,931 |
| 2019-08-20 | 2019-08-16 | 8.040 | 246,192,166 | +12,299,664 | 1.68% | 1,979,328,565 |
| 2019-08-19 | 2019-08-15 | 8.057 | 233,892,502 | +11,844,547 | 1.60% | 1,884,512,307 |
| 2019-08-16 | 2019-08-14 | 8.075 | 222,047,955 | +11,859,487 | 1.51% | 1,792,942,846 |
| 2019-08-15 | 2019-08-13 | 7.988 | 210,188,468 | +525,224 | 1.43% | 1,678,893,925 |
| 2019-08-14 | 2019-08-12 | 8.127 | 209,663,244 | +78,151 | 1.43% | 1,703,887,313 |
| 2019-08-13 | 2019-08-09 | 8.179 | 209,585,093 | +4,254,659 | 1.43% | 1,714,193,859 |
| 2019-08-12 | 2019-08-08 | 8.214 | 205,330,434 | +1,929,652 | 1.40% | 1,686,541,418 |
| 2019-08-09 | 2019-08-07 | 8.214 | 203,400,782 | +3,528,310 | 1.39% | 1,670,691,659 |
| 2019-08-08 | 2019-08-06 | 8.214 | 199,872,472 | +9,459,777 | 1.36% | 1,641,710,855 |
| 2019-08-07 | 2019-08-05 | 8.336 | 190,412,695 | -2,765,183 | 1.30% | 1,587,205,284 |
| 2019-08-06 | 2019-08-02 | 8.544 | 193,177,878 | -1,479,132 | 1.32% | 1,650,595,173 |
| 2019-08-05 | 2019-08-01 | 8.788 | 194,657,010 | -8,446,107 | 1.33% | 1,710,657,689 |
| 2019-08-02 | 2019-07-31 | 8.805 | 203,103,117 | +4,794,249 | 1.39% | 1,788,417,014 |
| 2019-08-01 | 2019-07-30 | 8.858 | 198,308,868 | -4,674,148 | 1.35% | 1,756,554,404 |
| 2019-07-31 | 2019-07-29 | 8.875 | 202,983,016 | -4,185,702 | 1.38% | 1,801,488,793 |
| 2019-07-30 | 2019-07-26 | 8.962 | 207,168,718 | -1,849,202 | 1.41% | 1,856,663,052 |
| 2019-07-29 | 2019-07-25 | 8.979 | 209,017,920 | -273,530 | 1.43% | 1,876,873,103 |
| 2019-07-26 | 2019-07-24 | 8.962 | 209,291,450 | -1,119,405 | 1.43% | 1,875,687,151 |
| 2019-07-25 | 2019-07-23 | 8.979 | 210,410,855 | +109,182 | 1.44% | 1,889,380,941 |
| 2019-07-24 | 2019-07-22 | 8.979 | 210,301,673 | +2,783,572 | 1.43% | 1,888,400,543 |
| 2019-07-23 | 2019-07-19 | 9.101 | 207,518,101 | +4,194,896 | 1.42% | 1,888,684,259 |
| 2019-07-22 | 2019-07-18 | 8.927 | 203,323,205 | -265,485 | 1.39% | 1,815,122,747 |
| 2019-07-19 | 2019-07-17 | 8.979 | 203,588,690 | +2,838,737 | 1.39% | 1,828,121,419 |
| 2019-07-18 | 2019-07-16 | 9.032 | 200,749,953 | +335,592 | 1.37% | 1,813,111,438 |
| 2019-07-17 | 2019-07-15 | 9.049 | 200,414,361 | +12,642 | 1.37% | 1,813,568,105 |
| 2019-07-16 | 2019-07-12 | 9.049 | 200,401,719 | +1,181,467 | 1.37% | 1,813,453,707 |
| 2019-07-15 | 2019-07-11 | 9.032 | 199,220,252 | +4,586,802 | 1.36% | 1,799,295,652 |
| 2019-07-12 | 2019-07-10 | 8.875 | 194,633,450 | +170,095 | 1.33% | 1,727,385,797 |
| 2019-07-11 | 2019-07-09 | 8.910 | 194,463,355 | +470,058 | 1.33% | 1,732,644,334 |
| 2019-07-10 | 2019-07-08 | 8.997 | 193,993,297 | +210,319 | 1.32% | 1,745,335,630 |
| 2019-07-09 | 2019-07-05 | 9.119 | 193,782,978 | -382,712 | 1.32% | 1,767,049,031 |
| 2019-07-08 | 2019-07-04 | 9.119 | 194,165,690 | +618,316 | 1.32% | 1,770,538,867 |
| 2019-07-05 | 2019-07-03 | 9.171 | 193,547,374 | +3,150,194 | 1.32% | 1,775,005,021 |
| 2019-07-04 | 2019-07-02 | 9.293 | 190,397,180 | -7,058,917 | 1.30% | 1,769,308,061 |
| 2019-07-03 | 2019-06-28 | 9.241 | 197,456,097 | +7,314,059 | 1.35% | 1,824,596,161 |
| 2019-07-02 | 2019-06-27 | 9.310 | 190,142,038 | +334,442 | 1.30% | 1,770,245,968 |
| 2019-06-28 | 2019-06-26 | 9.223 | 189,807,596 | -1,719,332 | 1.29% | 1,750,617,017 |
| 2019-06-27 | 2019-06-25 | 9.223 | 191,526,928 | -2,507,743 | 1.31% | 1,766,474,611 |
| 2019-06-26 | 2019-06-24 | 9.258 | 194,034,671 | -804,501 | 1.32% | 1,796,357,032 |
| 2019-06-25 | 2019-06-21 | 9.293 | 194,839,172 | -1,740,020 | 1.33% | 1,810,586,258 |
| 2019-06-24 | 2019-06-20 | 9.223 | 196,579,192 | +28,732 | 1.34% | 1,813,072,216 |
| 2019-06-21 | 2019-06-19 | 9.119 | 196,550,460 | -688,422 | 1.34% | 1,792,284,872 |
| 2019-06-20 | 2019-06-18 | 8.858 | 197,238,882 | +263,186 | 1.35% | 1,747,076,821 |
| 2019-06-19 | 2019-06-17 | 8.823 | 196,975,696 | -4,597 | 1.34% | 1,737,890,025 |
| 2019-06-18 | 2019-06-14 | 8.858 | 196,980,293 | -699,915 | 1.34% | 1,744,786,326 |
| 2019-06-17 | 2019-06-13 | 8.805 | 197,680,208 | -1,218,244 | 1.35% | 1,740,665,788 |
| 2019-06-14 | 2019-06-12 | 8.910 | 198,898,452 | +111,481 | 1.36% | 1,772,160,497 |
| 2019-06-13 | 2019-06-11 | 9.101 | 198,786,971 | -942,415 | 1.36% | 1,809,219,636 |
| 2019-06-12 | 2019-06-10 | 9.049 | 199,729,386 | -27,583 | 1.36% | 1,807,369,703 |
| 2019-06-11 | 2019-06-06 | 8.875 | 199,756,969 | -1,203,303 | 1.36% | 1,772,857,395 |
| 2019-06-10 | 2019-06-05 | 8.962 | 200,960,272 | -2,431,890 | 1.37% | 1,801,022,450 |
| 2019-06-06 | 2019-06-04 | 8.979 | 203,392,162 | -1,444,653 | 1.39% | 1,826,356,699 |
| 2019-06-05 | 2019-06-03 | 9.049 | 204,836,815 | -2,190,540 | 1.40% | 1,853,587,301 |
| 2019-06-04 | 2019-05-31 | 9.084 | 207,027,355 | +355,129 | 1.41% | 1,880,615,122 |
| 2019-06-03 | 2019-05-30 | 10.306 | 206,672,226 | -6,261,313 | 1.41% | 2,129,867,922 |
| 2019-05-31 | 2019-05-29 | 10.250 | 212,933,539 | +10,770,040 | 1.45% | 2,182,659,376 |
| 2019-05-30 | 2019-05-28 | 10.306 | 202,163,499 | +1,735,444 | 1.46% | 2,083,403,076 |
| 2019-05-29 | 2019-05-27 | 10.324 | 200,428,055 | -20,686 | 1.44% | 2,069,200,248 |
| 2019-05-28 | 2019-05-24 | 10.324 | 200,448,741 | +202,505 | 1.44% | 2,069,413,808 |
| 2019-05-27 | 2019-05-23 | 10.306 | 200,246,236 | -766,470 | 1.44% | 2,063,644,655 |
| 2019-05-24 | 2019-05-22 | 10.471 | 201,012,706 | +435,495 | 1.45% | 2,104,776,857 |
| 2019-05-23 | 2019-05-21 | 10.526 | 200,577,211 | +1,157,325 | 1.44% | 2,111,270,621 |
| 2019-05-22 | 2019-05-20 | 10.581 | 199,419,886 | -398,477 | 1.44% | 2,110,078,640 |
| 2019-05-21 | 2019-05-17 | 10.397 | 199,818,363 | -131,737 | 1.44% | 2,077,588,449 |
| 2019-05-20 | 2019-05-16 | 10.452 | 199,950,100 | +291,781 | 1.44% | 2,089,977,383 |
| 2019-05-17 | 2019-05-15 | 10.306 | 199,658,319 | +529,125 | 1.44% | 2,057,585,855 |
| 2019-05-16 | 2019-05-14 | 10.342 | 199,129,194 | -1,401,202 | 1.43% | 2,059,448,921 |
| 2019-05-15 | 2019-05-10 | 10.544 | 200,530,396 | +183,996 | 1.44% | 2,114,461,578 |
| 2019-05-14 | 2019-05-09 | 10.581 | 200,346,400 | +267,829 | 1.44% | 2,119,882,163 |
| 2019-05-10 | 2019-05-08 | 10.599 | 200,078,571 | -38,105 | 1.44% | 2,120,723,673 |
| 2019-05-09 | 2019-05-07 | 10.783 | 200,116,676 | -96,898 | 1.44% | 2,157,888,875 |
| 2019-05-08 | 2019-05-06 | 10.802 | 200,213,574 | -4,770,294 | 1.44% | 2,162,611,652 |
| 2019-04-30 | 2019-04-26 | 10.985 | 204,983,868 | -777,357 | 1.48% | 2,251,793,505 |
| 2019-04-29 | 2019-04-25 | 11.040 | 205,761,225 | +2,603,167 | 1.48% | 2,271,672,408 |
| 2019-04-26 | 2019-04-24 | 11.040 | 203,158,058 | +170,931 | 1.46% | 2,242,932,578 |
| 2019-04-25 | 2019-04-23 | 11.187 | 202,987,127 | -770,825 | 1.46% | 2,270,876,330 |
| 2019-04-24 | 2019-04-18 | 11.224 | 203,757,952 | +111,051 | 1.47% | 2,286,985,817 |
| 2019-04-23 | 2019-04-17 | 11.316 | 203,646,901 | +278,717 | 1.47% | 2,304,444,282 |
| 2019-04-18 | 2019-04-16 | 11.279 | 203,368,184 | -286,338 | 1.46% | 2,293,818,631 |
| 2019-04-17 | 2019-04-15 | 11.298 | 203,654,522 | +255,853 | 1.47% | 2,300,789,399 |
| 2019-04-16 | 2019-04-12 | 11.444 | 203,398,669 | -21,775 | 1.46% | 2,327,790,265 |
| 2019-04-15 | 2019-04-11 | 11.444 | 203,420,444 | -37,017 | 1.46% | 2,328,039,468 |
| 2019-04-12 | 2019-04-10 | 11.481 | 203,457,461 | -2,047,911 | 1.46% | 2,335,938,110 |
| 2019-04-11 | 2019-04-09 | 11.591 | 205,505,372 | +155,689 | 1.48% | 2,382,101,335 |
| 2019-04-10 | 2019-04-08 | 11.647 | 205,349,683 | -366,410 | 1.48% | 2,391,613,459 |
| 2019-04-09 | 2019-04-04 | 11.610 | 205,716,093 | -2,983,134 | 1.48% | 2,388,322,885 |
| 2019-04-08 | 2019-04-03 | 11.665 | 208,699,227 | +1,960,812 | 1.50% | 2,434,457,852 |
| 2019-04-04 | 2019-04-02 | 11.628 | 206,738,415 | -3,001,643 | 1.49% | 2,403,989,611 |
| 2019-04-03 | 2019-04-01 | 11.536 | 209,740,058 | -1,145,350 | 1.51% | 2,419,628,670 |
| 2019-04-02 | 2019-03-29 | 11.371 | 210,885,408 | +1,922,707 | 1.52% | 2,397,976,228 |
| 2019-04-01 | 2019-03-28 | 11.536 | 208,962,701 | +34,839 | 1.50% | 2,410,660,830 |
| 2019-03-29 | 2019-03-27 | 11.573 | 208,927,862 | -1,050,629 | 1.50% | 2,417,934,899 |
| 2019-03-28 | 2019-03-26 | 11.591 | 209,978,491 | -868,811 | 1.51% | 2,433,951,185 |
| 2019-03-27 | 2019-03-25 | 11.555 | 210,847,302 | +247,143 | 1.52% | 2,436,275,444 |
| 2019-03-26 | 2019-03-22 | 11.959 | 210,600,159 | -675,016 | 1.52% | 2,518,531,445 |
| 2019-03-25 | 2019-03-21 | 12.087 | 211,275,175 | +104,519 | 1.52% | 2,553,771,629 |
| 2019-03-22 | 2019-03-20 | 12.143 | 211,170,656 | +116,494 | 1.52% | 2,564,145,840 |
| 2019-03-21 | 2019-03-19 | 12.363 | 211,054,162 | +28,307 | 1.52% | 2,609,255,931 |
| 2019-03-20 | 2019-03-18 | 12.326 | 211,025,855 | -1,941,215 | 1.52% | 2,601,152,909 |
| 2019-03-19 | 2019-03-15 | 12.271 | 212,967,070 | -1,860,648 | 1.53% | 2,613,344,193 |
| 2019-03-18 | 2019-03-14 | 12.106 | 214,827,718 | +305,934 | 1.55% | 2,600,659,078 |
| 2019-03-15 | 2019-03-13 | 12.087 | 214,521,784 | -100,163 | 1.54% | 2,593,014,754 |
| 2019-03-14 | 2019-03-12 | 12.106 | 214,621,947 | -365,815 | 1.55% | 2,598,168,058 |
| 2019-03-13 | 2019-03-11 | 11.867 | 214,987,762 | +2,424,613 | 1.55% | 2,551,255,482 |
| 2019-03-12 | 2019-03-08 | 11.830 | 212,563,149 | -4,968,988 | 1.53% | 2,514,673,104 |
| 2019-03-11 | 2019-03-07 | 12.198 | 217,532,137 | +798,043 | 1.57% | 2,653,378,464 |
| 2019-03-08 | 2019-03-06 | 12.271 | 216,734,094 | -3,212,858 | 1.56% | 2,659,569,791 |
| 2019-03-07 | 2019-03-05 | 12.326 | 219,946,952 | +5,941,229 | 1.58% | 2,711,116,389 |
| 2019-03-06 | 2019-03-04 | 12.436 | 214,005,723 | +9,254,250 | 1.54% | 2,661,471,074 |
| 2019-03-05 | 2019-03-01 | 12.510 | 204,751,473 | +317,911 | 1.47% | 2,561,426,161 |
| 2019-03-04 | 2019-02-28 | 12.455 | 204,433,562 | +6,016,351 | 1.47% | 2,546,182,822 |
| 2019-03-01 | 2019-02-27 | 12.436 | 198,417,211 | -69,679 | 1.43% | 2,467,605,353 |
| 2019-02-28 | 2019-02-26 | 12.436 | 198,486,890 | +2,121,945 | 1.43% | 2,468,471,912 |
| 2019-02-27 | 2019-02-25 | 12.528 | 196,364,945 | +4,161,146 | 1.41% | 2,460,118,513 |
| 2019-02-26 | 2019-02-22 | 12.528 | 192,203,799 | +5,510,634 | 1.38% | 2,407,986,436 |
| 2019-02-25 | 2019-02-21 | 12.510 | 186,693,165 | -3,024,507 | 1.34% | 2,335,518,031 |
| 2019-02-22 | 2019-02-20 | 12.436 | 189,717,672 | +412,631 | 1.37% | 2,359,413,987 |
| 2019-02-21 | 2019-02-19 | 12.400 | 189,305,041 | -869,900 | 1.36% | 2,347,327,280 |
| 2019-02-20 | 2019-02-18 | 12.345 | 190,174,941 | -641,265 | 1.37% | 2,347,633,280 |
| 2019-02-19 | 2019-02-15 | 11.959 | 190,816,206 | -197,061 | 1.37% | 2,281,938,519 |
| 2019-02-18 | 2019-02-14 | 12.198 | 191,013,267 | +1,158,414 | 1.38% | 2,329,910,863 |
| 2019-02-15 | 2019-02-13 | 12.271 | 189,854,853 | +482,310 | 1.37% | 2,329,731,435 |
| 2019-02-14 | 2019-02-12 | 11.977 | 189,372,543 | +63,147 | 1.36% | 2,268,152,761 |
| 2019-02-13 | 2019-02-11 | 11.977 | 189,309,396 | +1,573,222 | 1.36% | 2,267,396,437 |
| 2019-02-01 | 2019-01-30 | 12.087 | 187,736,174 | +2,468,163 | 1.35% | 2,269,245,854 |
| 2019-01-31 | 2019-01-29 | 11.794 | 185,268,011 | +2,525,866 | 1.33% | 2,184,958,343 |
| 2019-01-30 | 2019-01-28 | 11.775 | 182,742,145 | +8,163,337 | 1.32% | 2,151,812,579 |
| 2019-01-29 | 2019-01-25 | 11.573 | 174,578,808 | -413,719 | 1.26% | 2,020,411,201 |
| 2019-01-28 | 2019-01-24 | 11.481 | 174,992,527 | -557,433 | 1.26% | 2,009,126,187 |
| 2019-01-25 | 2019-01-23 | 11.242 | 175,549,960 | -421,340 | 1.26% | 1,973,603,248 |
| 2019-01-24 | 2019-01-22 | 11.353 | 175,971,300 | -357,105 | 1.27% | 1,997,735,613 |
| 2019-01-23 | 2019-01-21 | 11.481 | 176,328,405 | -506,262 | 1.27% | 2,024,463,684 |
| 2019-01-22 | 2019-01-18 | 11.316 | 176,834,667 | -113,229 | 1.27% | 2,001,040,208 |
| 2019-01-21 | 2019-01-17 | 11.316 | 176,947,896 | -1,370,717 | 1.27% | 2,002,321,494 |
| 2019-01-18 | 2019-01-16 | 11.371 | 178,318,613 | -3,639,642 | 1.28% | 2,027,659,472 |
| 2019-01-17 | 2019-01-15 | 11.224 | 181,958,255 | -1,602,619 | 1.31% | 2,042,305,316 |
| 2019-01-16 | 2019-01-14 | 11.095 | 183,560,874 | -2,528,043 | 1.32% | 2,036,689,149 |
| 2019-01-15 | 2019-01-11 | 11.279 | 186,088,917 | -982,039 | 1.34% | 2,098,923,325 |
| 2019-01-14 | 2019-01-10 | 11.187 | 187,070,956 | -1,875,891 | 1.35% | 2,092,817,472 |
| 2019-01-11 | 2019-01-09 | 11.040 | 188,946,847 | -6,533 | 1.36% | 2,086,036,078 |
| 2019-01-10 | 2019-01-08 | 10.563 | 188,953,380 | -1,031,032 | 1.36% | 1,995,860,595 |
| 2019-01-09 | 2019-01-07 | 10.544 | 189,984,412 | -477,955 | 1.37% | 2,003,261,090 |
| 2019-01-08 | 2019-01-04 | 10.361 | 190,462,367 | -1,183,455 | 1.37% | 1,973,312,993 |
| 2019-01-07 | 2019-01-03 | 10.177 | 191,645,822 | -1,275,998 | 1.38% | 1,950,369,131 |
| 2019-01-04 | 2019-01-02 | 9.993 | 192,921,820 | -1,245,513 | 1.39% | 1,927,915,275 |
| 2018-12-28 | 2018-12-24 | 10.985 | 194,167,333 | -788,244 | 1.40% | 2,132,971,456 |
| 2018-12-27 | 2018-12-20 | 11.132 | 194,955,577 | +1,158,414 | 1.40% | 2,170,281,067 |
| 2018-12-21 | 2018-12-19 | 11.187 | 193,797,163 | -6,270,027 | 1.40% | 2,168,065,517 |
| 2018-12-20 | 2018-12-18 | 11.738 | 200,067,190 | -8,709 | 1.44% | 2,348,466,799 |
| 2018-12-19 | 2018-12-17 | 11.867 | 200,075,899 | -1,781,171 | 1.44% | 2,374,296,702 |
| 2018-12-18 | 2018-12-14 | 11.904 | 201,857,070 | -5,444 | 1.45% | 2,402,850,026 |
| 2018-12-17 | 2018-12-13 | 12.014 | 201,862,514 | +1,115,954 | 1.45% | 2,425,164,041 |
| 2018-12-14 | 2018-12-12 | 11.794 | 200,746,560 | -1,227,005 | 1.45% | 2,367,504,615 |
| 2018-12-13 | 2018-12-11 | 11.647 | 201,973,565 | -1,576,489 | 1.45% | 2,352,293,363 |
| 2018-12-12 | 2018-12-10 | 11.757 | 203,550,054 | -117,583 | 1.47% | 2,393,089,218 |
| 2018-12-11 | 2018-12-07 | 11.775 | 203,667,637 | -111,051 | 1.47% | 2,398,212,975 |
| 2018-12-10 | 2018-12-06 | 12.069 | 203,778,688 | -26,130 | 1.47% | 2,459,415,046 |
| 2018-12-07 | 2018-12-05 | 12.345 | 203,804,818 | +412,631 | 1.47% | 2,515,888,638 |
| 2018-12-06 | 2018-12-04 | 12.547 | 203,392,187 | +1,135,551 | 1.46% | 2,551,894,195 |
| 2018-12-05 | 2018-12-03 | 12.694 | 202,256,636 | +410,453 | 1.46% | 2,567,370,349 |
| 2018-12-04 | 2018-11-30 | 12.216 | 201,846,183 | -182,908 | 1.45% | 2,465,754,763 |
| 2018-12-03 | 2018-11-29 | 12.106 | 202,029,091 | -1,789,880 | 1.45% | 2,445,721,597 |
| 2018-11-30 | 2018-11-28 | 12.124 | 203,818,971 | -2,090,372 | 1.47% | 2,471,133,649 |
| 2018-11-29 | 2018-11-27 | 11.885 | 205,909,343 | -1,168,213 | 1.48% | 2,447,304,607 |
| 2018-11-28 | 2018-11-26 | 11.940 | 207,077,556 | -947,200 | 1.49% | 2,472,601,233 |
| 2018-11-27 | 2018-11-23 | 11.922 | 208,024,756 | -97,986 | 1.50% | 2,480,089,835 |
| 2018-11-26 | 2018-11-22 | 12.032 | 208,122,742 | +272,184 | 1.50% | 2,504,197,244 |
| 2018-11-23 | 2018-11-21 | 12.106 | 207,850,558 | +249,320 | 1.50% | 2,516,195,049 |
| 2018-11-22 | 2018-11-20 | 12.271 | 207,601,238 | -16,331 | 1.49% | 2,547,499,431 |
| 2018-11-21 | 2018-11-19 | 12.436 | 207,617,569 | +511,706 | 1.49% | 2,582,025,128 |
| 2018-11-20 | 2018-11-16 | 12.271 | 207,105,863 | +3,537,301 | 1.49% | 2,541,420,626 |
| 2018-11-19 | 2018-11-15 | 12.087 | 203,568,562 | -2,168,761 | 1.47% | 2,460,618,566 |
| 2018-11-16 | 2018-11-14 | 11.959 | 205,737,323 | -8,835,087 | 1.48% | 2,460,377,617 |
| 2018-11-15 | 2018-11-13 | 12.234 | 214,572,410 | -821,995 | 1.54% | 2,625,160,146 |
| 2018-11-14 | 2018-11-12 | 12.198 | 215,394,405 | -23,952 | 1.55% | 2,627,303,181 |
| 2018-11-13 | 2018-11-09 | 12.326 | 215,418,357 | -1,070,227 | 1.55% | 2,655,295,892 |
| 2018-11-12 | 2018-11-08 | 12.510 | 216,488,584 | +2,264,569 | 1.56% | 2,708,256,574 |
| 2018-11-09 | 2018-11-07 | 12.418 | 214,224,015 | -351,661 | 1.54% | 2,660,250,569 |
| 2018-11-08 | 2018-11-06 | 12.455 | 214,575,676 | +195,972 | 1.54% | 2,672,501,007 |
| 2018-11-07 | 2018-11-05 | 12.234 | 214,379,704 | +7,402,311 | 1.54% | 2,622,802,508 |
| 2018-11-06 | 2018-11-02 | 12.106 | 206,977,393 | -1,548,181 | 1.49% | 2,505,624,698 |
| 2018-11-05 | 2018-11-01 | 11.738 | 208,525,574 | -371,259 | 1.50% | 2,447,754,613 |
| 2018-11-02 | 2018-10-31 | 11.683 | 208,896,833 | -2,778,452 | 1.50% | 2,440,600,330 |
| 2018-11-01 | 2018-10-30 | 12.014 | 211,675,285 | -749,050 | 1.52% | 2,543,054,079 |
| 2018-10-31 | 2018-10-29 | 11.775 | 212,424,335 | -11,184,578 | 1.53% | 2,501,324,236 |
| 2018-10-30 | 2018-10-26 | 11.738 | 223,608,913 | +521,504 | 1.61% | 2,624,808,736 |
| 2018-10-29 | 2018-10-25 | 11.647 | 223,087,409 | -7,204,161 | 1.61% | 2,598,196,609 |
| 2018-10-26 | 2018-10-24 | 11.830 | 230,291,570 | -1,412,090 | 1.66% | 2,724,404,583 |
| 2018-10-25 | 2018-10-23 | 11.702 | 231,703,660 | -2,170,938 | 1.67% | 2,711,315,273 |
| 2018-10-24 | 2018-10-22 | 12.106 | 233,874,598 | +449,648 | 1.68% | 2,831,236,593 |
| 2018-10-23 | 2018-10-19 | 11.940 | 233,424,950 | -326,621 | 1.68% | 2,787,201,232 |
| 2018-10-22 | 2018-10-18 | 11.940 | 233,751,571 | -1,200,875 | 1.68% | 2,791,101,237 |
| 2018-10-19 | 2018-10-16 | 12.473 | 234,952,446 | -3,770,290 | 1.69% | 2,930,606,032 |
| 2018-10-18 | 2018-10-15 | 12.400 | 238,722,736 | +7,428,441 | 1.72% | 2,960,092,280 |
| 2018-10-16 | 2018-10-12 | 12.510 | 231,294,295 | +10,013,098 | 1.67% | 2,893,474,950 |
| 2018-10-15 | 2018-10-11 | 12.345 | 221,281,197 | -1,481,769 | 1.59% | 2,731,627,519 |
| 2018-10-12 | 2018-10-10 | 12.510 | 222,762,966 | +5,586,301 | 1.60% | 2,786,748,640 |
| 2018-10-11 | 2018-10-09 | 12.639 | 217,176,665 | -774,091 | 1.56% | 2,744,791,071 |
| 2018-10-10 | 2018-10-08 | 12.785 | 217,950,756 | +4,668,497 | 1.57% | 2,786,604,368 |
| 2018-09-28 | 2018-09-26 | 14.218 | 213,282,259 | +4,693,538 | 1.54% | 3,032,517,996 |
| 2018-09-21 | 2018-09-19 | 14.347 | 208,588,721 | +4,583,576 | 1.50% | 2,992,606,048 |
| 2018-09-20 | 2018-09-18 | 13.943 | 204,005,145 | -227,546 | 1.47% | 2,844,399,480 |
| 2018-09-19 | 2018-09-17 | 13.888 | 204,232,691 | +481,221 | 1.47% | 2,836,316,879 |
| 2018-09-18 | 2018-09-14 | 13.851 | 203,751,470 | +180,730 | 1.47% | 2,822,148,035 |
| 2018-09-17 | 2018-09-13 | 14.108 | 203,570,740 | -3,125,759 | 1.47% | 2,871,998,902 |
| 2018-09-14 | 2018-09-12 | 13.814 | 206,696,499 | -446,381 | 1.49% | 2,855,345,431 |
| 2018-09-13 | 2018-09-11 | 13.777 | 207,142,880 | -91,454 | 1.49% | 2,853,901,421 |
| 2018-09-12 | 2018-09-10 | 13.667 | 207,234,334 | -1,382,694 | 1.49% | 2,832,320,133 |
| 2018-09-11 | 2018-09-07 | 13.539 | 208,617,028 | -157,866 | 1.50% | 2,824,391,762 |
| 2018-09-10 | 2018-09-06 | 13.630 | 208,774,894 | -66,413 | 1.50% | 2,845,704,963 |
| 2018-09-07 | 2018-09-05 | 13.667 | 208,841,307 | -732,719 | 1.50% | 2,854,283,009 |
| 2018-09-06 | 2018-09-04 | 14.163 | 209,574,026 | -40,283 | 1.51% | 2,968,243,522 |
| 2018-09-05 | 2018-09-03 | 14.126 | 209,614,309 | -756,671 | 1.51% | 2,961,112,856 |
| 2018-09-04 | 2018-08-31 | 14.840 | 210,370,980 | +2,268,924 | 1.51% | 3,121,844,826 |
| 2018-09-03 | 2018-08-30 | 14.783 | 208,102,056 | +4,426,483 | 1.50% | 3,076,432,538 |
| 2018-08-31 | 2018-08-29 | 14.934 | 203,675,573 | -1,704,571 | 1.50% | 3,041,640,822 |
| 2018-08-30 | 2018-08-28 | 14.896 | 205,380,144 | -109,527 | 1.51% | 3,059,370,781 |
| 2018-08-29 | 2018-08-27 | 14.859 | 205,489,671 | -1,657,782 | 1.51% | 3,053,272,507 |
| 2018-08-28 | 2018-08-24 | 14.144 | 207,147,453 | +304,121 | 1.53% | 2,929,853,583 |
| 2018-08-27 | 2018-08-23 | 13.975 | 206,843,332 | +1,625,882 | 1.52% | 2,890,538,897 |
| 2018-08-24 | 2018-08-22 | 14.050 | 205,217,450 | +1,725,838 | 1.51% | 2,883,257,083 |
| 2018-08-23 | 2018-08-21 | 13.862 | 203,491,612 | +3,652,652 | 1.50% | 2,820,736,245 |
| 2018-08-22 | 2018-08-20 | 13.768 | 199,838,960 | +3,485,704 | 1.47% | 2,751,311,231 |
| 2018-08-21 | 2018-08-17 | 13.561 | 196,353,256 | -114,844 | 1.45% | 2,662,697,625 |
| 2018-08-20 | 2018-08-16 | 13.523 | 196,468,100 | -2,084,191 | 1.45% | 2,656,864,553 |
| 2018-08-17 | 2018-08-15 | 13.786 | 198,552,291 | -2,726,411 | 1.46% | 2,737,331,255 |
| 2018-08-16 | 2018-08-14 | 13.880 | 201,278,702 | -863,451 | 1.48% | 2,793,847,288 |
| 2018-08-15 | 2018-08-13 | 13.692 | 202,142,153 | -873,021 | 1.49% | 2,767,813,003 |
| 2018-08-14 | 2018-08-10 | 13.899 | 203,015,174 | -478,513 | 1.50% | 2,821,768,734 |
| 2018-08-13 | 2018-08-09 | 14.219 | 203,493,687 | -518,921 | 1.50% | 2,893,484,865 |
| 2018-08-10 | 2018-08-08 | 14.294 | 204,012,608 | +1,055,919 | 1.50% | 2,916,211,908 |
| 2018-08-09 | 2018-08-07 | 14.181 | 202,956,689 | +7,162,813 | 1.50% | 2,878,214,748 |
| 2018-08-08 | 2018-08-06 | 13.824 | 195,793,876 | -660,348 | 1.44% | 2,706,667,586 |
| 2018-08-07 | 2018-08-03 | 13.805 | 196,454,224 | -2,942,325 | 1.45% | 2,712,101,319 |
| 2018-08-06 | 2018-08-02 | 13.880 | 199,396,549 | -1,084,631 | 1.47% | 2,767,722,080 |
| 2018-08-03 | 2018-08-01 | 14.275 | 200,481,180 | -1,744,978 | 1.48% | 2,861,962,011 |
| 2018-08-02 | 2018-07-31 | 14.238 | 202,226,158 | +2,663,724 | 1.49% | 2,879,265,341 |
| 2018-08-01 | 2018-07-30 | 14.125 | 199,562,434 | +935,759 | 1.47% | 2,818,819,117 |
| 2018-07-31 | 2018-07-27 | 14.125 | 198,626,675 | +1,679,050 | 1.46% | 2,805,601,523 |
| 2018-07-30 | 2018-07-26 | 13.956 | 196,947,625 | +225,433 | 1.45% | 2,748,546,775 |
| 2018-07-27 | 2018-07-25 | 13.843 | 196,722,192 | -370,050 | 1.45% | 2,723,200,689 |
| 2018-07-26 | 2018-07-24 | 13.561 | 197,092,242 | +5,283,850 | 1.45% | 2,672,718,831 |
| 2018-07-25 | 2018-07-23 | 13.429 | 191,808,392 | +4,840,428 | 1.41% | 2,575,812,790 |
| 2018-07-23 | 2018-07-19 | 13.222 | 186,967,964 | -296,678 | 1.38% | 2,472,128,280 |
| 2018-07-20 | 2018-07-18 | 13.222 | 187,264,642 | +931,506 | 1.38% | 2,476,051,017 |
| 2018-07-19 | 2018-07-17 | 13.260 | 186,333,136 | -640,144 | 1.37% | 2,470,743,658 |
| 2018-07-18 | 2018-07-16 | 13.316 | 186,973,280 | -37,218 | 1.38% | 2,489,781,774 |
| 2018-07-17 | 2018-07-13 | 13.260 | 187,010,498 | -798,586 | 1.38% | 2,479,725,355 |
| 2018-07-16 | 2018-07-12 | 13.185 | 187,809,084 | -261,587 | 1.38% | 2,476,185,017 |
| 2018-07-13 | 2018-07-11 | 13.222 | 188,070,671 | +58,485 | 1.39% | 2,486,708,495 |
| 2018-07-12 | 2018-07-10 | 13.335 | 188,012,186 | +1,303,683 | 1.39% | 2,507,152,280 |
| 2018-07-11 | 2018-07-09 | 13.222 | 186,708,503 | +1,235,628 | 1.38% | 2,468,697,634 |
| 2018-07-10 | 2018-07-06 | 12.940 | 185,472,875 | -2,213,922 | 1.37% | 2,400,033,597 |
| 2018-07-09 | 2018-07-05 | 12.808 | 187,686,797 | -1,891,723 | 1.38% | 2,403,971,495 |
| 2018-07-06 | 2018-07-04 | 12.846 | 189,578,520 | -386,000 | 1.40% | 2,435,332,761 |
| 2018-07-05 | 2018-07-03 | 12.978 | 189,964,520 | -2,044,847 | 1.40% | 2,465,301,638 |
| 2018-07-04 | 2018-06-29 | 13.185 | 192,009,367 | +1,110,151 | 1.42% | 2,531,564,010 |
| 2018-07-03 | 2018-06-28 | 13.128 | 190,899,216 | -774,128 | 1.41% | 2,506,155,685 |
| 2018-06-29 | 2018-06-27 | 12.884 | 191,673,344 | -118,034 | 1.41% | 2,469,453,031 |
| 2018-06-28 | 2018-06-26 | 12.978 | 191,791,378 | -3,058,232 | 1.41% | 2,489,010,045 |
| 2018-06-27 | 2018-06-25 | 13.109 | 194,849,610 | +581,660 | 1.44% | 2,554,352,314 |
| 2018-06-26 | 2018-06-22 | 13.260 | 194,267,950 | +204,166 | 1.43% | 2,575,957,855 |
| 2018-06-25 | 2018-06-21 | 13.354 | 194,063,784 | +438,105 | 1.43% | 2,591,500,655 |
| 2018-06-22 | 2018-06-20 | 13.486 | 193,625,679 | -15,448,536 | 1.43% | 2,611,142,589 |
| 2018-06-21 | 2018-06-19 | 13.147 | 209,074,215 | -8,014,567 | 1.54% | 2,748,692,324 |
| 2018-06-20 | 2018-06-15 | 13.542 | 217,088,782 | -7,680,670 | 1.60% | 2,939,803,871 |
| 2018-06-19 | 2018-06-14 | 13.692 | 224,769,452 | -33,373,646 | 1.66% | 3,077,635,232 |
| 2018-06-15 | 2018-06-13 | 13.993 | 258,143,098 | +879,401 | 1.90% | 3,612,284,373 |
| 2018-06-14 | 2018-06-12 | 14.163 | 257,263,697 | +1,410,019 | 1.90% | 3,643,526,743 |
| 2018-06-13 | 2018-06-11 | 13.956 | 255,853,678 | -2,818,975 | 1.89% | 3,570,623,416 |
| 2018-06-12 | 2018-06-08 | 14.050 | 258,672,653 | -4,085,440 | 1.91% | 3,634,290,159 |
| 2018-06-11 | 2018-06-07 | 14.332 | 262,758,093 | -284,981 | 1.94% | 3,765,819,948 |
| 2018-06-08 | 2018-06-06 | 14.200 | 263,043,074 | -2,440,418 | 1.94% | 3,735,272,597 |
| 2018-06-07 | 2018-06-05 | 14.275 | 265,483,492 | -9,545,809 | 1.96% | 3,789,900,222 |
| 2018-06-06 | 2018-06-04 | 14.652 | 275,029,301 | -1,716,268 | 2.03% | 4,029,627,500 |
| 2018-06-05 | 2018-06-01 | 14.464 | 276,745,569 | -1,382,372 | 2.04% | 4,002,722,614 |
| 2018-06-04 | 2018-05-31 | 14.426 | 278,127,941 | -2,678,611 | 2.05% | 4,012,254,415 |
| 2018-06-01 | 2018-05-30 | 13.598 | 280,806,552 | +2,616,936 | 2.07% | 3,818,510,711 |
| 2018-05-31 | 2018-05-29 | 13.636 | 278,189,616 | -720,960 | 2.05% | 3,793,389,175 |
| 2018-05-30 | 2018-05-28 | 13.805 | 278,910,576 | +9,466,589 | 2.06% | 3,850,432,563 |
| 2018-05-29 | 2018-05-25 | 13.768 | 269,443,987 | -4,278,973 | 1.99% | 3,709,608,314 |
| 2018-05-28 | 2018-05-24 | 15.826 | 273,722,960 | -3,607,990 | 2.02% | 4,331,968,574 |
| 2018-05-25 | 2018-05-23 | 15.445 | 277,330,950 | +25,364,598 | 2.04% | 4,283,375,329 |
| 2018-05-24 | 2018-05-21 | 16.448 | 251,966,352 | +4,625,486 | 1.98% | 4,144,321,769 |
| 2018-05-23 | 2018-05-18 | 16.468 | 247,340,866 | +5,133,999 | 1.94% | 4,073,203,428 |
| 2018-05-21 | 2018-05-17 | 16.087 | 242,206,867 | +10,734,636 | 1.90% | 3,896,349,328 |
| 2018-05-18 | 2018-05-16 | 16.147 | 231,472,231 | +3,850,749 | 1.82% | 3,737,591,594 |
| 2018-05-17 | 2018-05-15 | 16.247 | 227,621,482 | -1,130,697 | 1.79% | 3,698,242,046 |
| 2018-05-16 | 2018-05-14 | 16.488 | 228,752,179 | -2,072,943 | 1.80% | 3,771,673,788 |
| 2018-05-15 | 2018-05-11 | 16.308 | 230,825,122 | -742,830 | 1.81% | 3,764,182,625 |
| 2018-05-14 | 2018-05-10 | 16.047 | 231,567,952 | +13,485,100 | 1.82% | 3,715,912,750 |
| 2018-05-11 | 2018-05-09 | 15.806 | 218,082,852 | -3,821,289 | 1.71% | 3,447,027,927 |
| 2018-05-10 | 2018-05-08 | 15.465 | 221,904,141 | -6,828,050 | 1.74% | 3,431,759,552 |
| 2018-05-09 | 2018-05-07 | 15.365 | 228,732,191 | -1,984,202 | 1.80% | 3,514,415,665 |
| 2018-05-08 | 2018-05-04 | 15.184 | 230,716,393 | -157,540 | 1.81% | 3,503,252,167 |
| 2018-05-07 | 2018-05-03 | 15.405 | 230,873,933 | +208,391 | 1.82% | 3,556,584,961 |
| 2018-05-04 | 2018-05-02 | 15.425 | 230,665,542 | -1,716,983 | 1.81% | 3,558,001,513 |
| 2018-04-27 | 2018-04-25 | 15.004 | 232,382,525 | -3,014,193 | 1.83% | 3,486,600,038 |
| 2018-04-26 | 2018-04-24 | 15.244 | 235,396,718 | -4,637,451 | 1.85% | 3,588,484,396 |
| 2018-04-25 | 2018-04-23 | 14.903 | 240,034,169 | -7,276,738 | 1.89% | 3,577,329,537 |
| 2018-04-24 | 2018-04-20 | 15.044 | 247,310,907 | -5,549,785 | 1.94% | 3,720,502,494 |
| 2018-04-23 | 2018-04-19 | 15.445 | 252,860,692 | -4,019,257 | 1.99% | 3,905,432,299 |
| 2018-04-20 | 2018-04-18 | 15.044 | 256,879,949 | -1,632,231 | 2.02% | 3,864,457,506 |
| 2018-04-19 | 2018-04-17 | 14.763 | 258,512,180 | -3,910,574 | 2.03% | 3,816,417,607 |
| 2018-04-18 | 2018-04-16 | 14.683 | 262,422,754 | -5,216,757 | 2.06% | 3,853,094,285 |
| 2018-04-17 | 2018-04-13 | 14.843 | 267,639,511 | -1,235,391 | 2.10% | 3,972,638,195 |
| 2018-04-16 | 2018-04-12 | 14.903 | 268,874,902 | -3,324,287 | 2.11% | 4,007,155,034 |
| 2018-04-13 | 2018-04-11 | 14.843 | 272,199,189 | +5,528,846 | 2.14% | 4,040,318,602 |
| 2018-04-12 | 2018-04-10 | 14.803 | 266,670,343 | -4,481,905 | 2.10% | 3,947,554,620 |
| 2018-04-11 | 2018-04-09 | 14.582 | 271,152,248 | -9,240,999 | 2.13% | 3,954,073,033 |
| 2018-04-04 | 2018-03-29 | 13.820 | 280,393,247 | -2,801,814 | 2.20% | 3,875,108,243 |
| 2018-04-03 | 2018-03-28 | 13.539 | 283,195,061 | -5,540,811 | 2.23% | 3,834,303,748 |
| 2018-03-29 | 2018-03-27 | 13.800 | 288,735,872 | +97,714 | 2.27% | 3,984,613,920 |
| 2018-03-28 | 2018-03-26 | 13.900 | 288,638,158 | -7,482,637 | 2.27% | 4,012,213,597 |
| 2018-03-27 | 2018-03-23 | 13.219 | 296,120,795 | -9,780,423 | 2.33% | 3,914,275,483 |
| 2018-03-26 | 2018-03-22 | 13.519 | 305,901,218 | -5,476,001 | 2.40% | 4,135,596,596 |
| 2018-03-23 | 2018-03-21 | 13.519 | 311,377,219 | +20,354,529 | 2.45% | 4,209,628,766 |
| 2018-03-22 | 2018-03-20 | 13.219 | 291,022,690 | +7,708,477 | 2.29% | 3,846,886,135 |
| 2018-03-21 | 2018-03-19 | 13.058 | 283,314,213 | +5,455,061 | 2.23% | 3,699,528,840 |
| 2018-03-20 | 2018-03-16 | 12.958 | 277,859,152 | +2,170,658 | 2.18% | 3,600,429,325 |
| 2018-03-19 | 2018-03-15 | 12.978 | 275,688,494 | +334,024 | 2.17% | 3,577,832,362 |
| 2018-03-16 | 2018-03-14 | 12.978 | 275,354,470 | -932,276 | 2.16% | 3,573,497,463 |
| 2018-03-15 | 2018-03-13 | 12.857 | 276,286,746 | +1,923,380 | 2.17% | 3,552,345,082 |
| 2018-03-14 | 2018-03-12 | 12.958 | 274,363,366 | +432,736 | 2.16% | 3,555,131,806 |
| 2018-03-13 | 2018-03-09 | 12.837 | 273,930,630 | +2,981,289 | 2.15% | 3,516,556,801 |
| 2018-03-12 | 2018-03-08 | 12.837 | 270,949,341 | +8,279,808 | 2.13% | 3,478,284,804 |
| 2018-03-09 | 2018-03-07 | 12.396 | 262,669,533 | -4,563,665 | 2.07% | 3,256,081,325 |
| 2018-03-08 | 2018-03-06 | 12.537 | 267,233,198 | +2,033,059 | 2.10% | 3,350,174,994 |
| 2018-03-07 | 2018-03-05 | 12.296 | 265,200,139 | -730,864 | 2.08% | 3,260,853,504 |
| 2018-03-06 | 2018-03-02 | 12.416 | 265,931,003 | -3,298,363 | 2.09% | 3,301,845,037 |
| 2018-03-05 | 2018-03-01 | 12.597 | 269,229,366 | -202,409 | 2.12% | 3,391,400,959 |
| 2018-03-02 | 2018-02-28 | 12.637 | 269,431,775 | -354,963 | 2.12% | 3,404,759,404 |
| 2018-03-01 | 2018-02-27 | 13.038 | 269,786,738 | -4,141,898 | 2.12% | 3,517,475,006 |
| 2018-02-28 | 2018-02-26 | 13.178 | 273,928,636 | +2,300,279 | 2.15% | 3,609,939,063 |
| 2018-02-27 | 2018-02-23 | 12.978 | 271,628,357 | +5,285,557 | 2.14% | 3,525,140,684 |
| 2018-02-26 | 2018-02-22 | 12.597 | 266,342,800 | +8,991,728 | 2.09% | 3,355,039,759 |
| 2018-02-14 | 2018-02-12 | 12.155 | 257,351,072 | +7,189,992 | 2.02% | 3,128,208,359 |
| 2018-02-13 | 2018-02-09 | 12.196 | 250,161,080 | +907,349 | 1.97% | 3,050,846,723 |
| 2018-02-12 | 2018-02-08 | 12.537 | 249,253,731 | +9,656,785 | 1.96% | 3,124,775,002 |
| 2018-02-09 | 2018-02-07 | 12.817 | 239,596,946 | -12,468,569 | 1.88% | 3,070,995,660 |
| 2018-02-08 | 2018-02-06 | 12.938 | 252,065,515 | -652,095 | 1.98% | 3,261,145,795 |
| 2018-02-07 | 2018-02-05 | 13.560 | 252,717,610 | +14,671,134 | 1.99% | 3,426,725,119 |
| 2018-02-06 | 2018-02-02 | 13.981 | 238,046,476 | +3,896,615 | 1.87% | 3,328,063,477 |
| 2018-02-05 | 2018-02-01 | 13.459 | 234,149,861 | +2,034,057 | 1.84% | 3,151,472,276 |
| 2018-02-02 | 2018-01-31 | 13.560 | 232,115,804 | +8,114,291 | 1.82% | 3,147,374,874 |
| 2018-02-01 | 2018-01-30 | 13.740 | 224,001,513 | +7,401,375 | 1.76% | 3,077,787,203 |
| 2018-01-31 | 2018-01-29 | 14.041 | 216,600,138 | +4,949,538 | 1.70% | 3,041,261,999 |
| 2018-01-30 | 2018-01-26 | 13.941 | 211,650,600 | +11,029,774 | 1.66% | 2,950,539,105 |
| 2018-01-29 | 2018-01-25 | 14.001 | 200,620,826 | +5,053,235 | 1.58% | 2,808,849,714 |
| 2018-01-26 | 2018-01-24 | 13.740 | 195,567,591 | +1,182,545 | 1.54% | 2,687,104,301 |
| 2018-01-25 | 2018-01-23 | 13.138 | 194,385,046 | +1,981,211 | 1.53% | 2,553,884,299 |
| 2018-01-24 | 2018-01-22 | 13.058 | 192,403,835 | -534,438 | 1.51% | 2,512,417,323 |
| 2018-01-23 | 2018-01-19 | 13.098 | 192,938,273 | +2,574,478 | 1.52% | 2,527,136,116 |
| 2018-01-22 | 2018-01-18 | 12.978 | 190,363,795 | +4,735,164 | 1.50% | 2,470,504,795 |
| 2018-01-19 | 2018-01-17 | 12.918 | 185,628,631 | -1,459,735 | 1.46% | 2,397,882,486 |
| 2018-01-18 | 2018-01-16 | 13.078 | 187,088,366 | +256,252 | 1.47% | 2,446,760,406 |
| 2018-01-17 | 2018-01-15 | 12.978 | 186,832,114 | +695,966 | 1.47% | 2,424,671,317 |
| 2018-01-16 | 2018-01-12 | 13.058 | 186,136,148 | +460,654 | 1.46% | 2,430,573,604 |
| 2018-01-15 | 2018-01-11 | 12.817 | 185,675,494 | +1,538,505 | 1.46% | 2,379,866,045 |
| 2018-01-12 | 2018-01-10 | 12.817 | 184,136,989 | -4,102,015 | 1.45% | 2,360,146,502 |
| 2018-01-11 | 2018-01-09 | 12.657 | 188,239,004 | +321,062 | 1.48% | 2,382,517,185 |
| 2018-01-10 | 2018-01-08 | 12.496 | 187,917,942 | +1,451,759 | 1.48% | 2,348,298,824 |
| 2018-01-09 | 2018-01-05 | 12.496 | 186,466,183 | +13,670,058 | 1.47% | 2,330,157,055 |
| 2018-01-08 | 2018-01-04 | 12.316 | 172,796,125 | +16,282,426 | 1.36% | 2,128,136,285 |
| 2018-01-05 | 2018-01-03 | 11.834 | 156,513,699 | +8,794,305 | 1.23% | 1,852,257,806 |
| 2018-01-04 | 2018-01-02 | 11.855 | 147,719,394 | +4,197,735 | 1.16% | 1,751,144,823 |
| 2018-01-03 | 2017-12-29 | 11.493 | 143,521,659 | +1,030,988 | 1.13% | 1,649,563,864 |
| 2018-01-02 | 2017-12-28 | 11.493 | 142,490,671 | +183,464 | 1.12% | 1,637,714,220 |
| 2017-12-29 | 2017-12-27 | 11.574 | 142,307,207 | +2,955,365 | 1.12% | 1,647,023,420 |
| 2017-12-28 | 2017-12-22 | 11.554 | 139,351,842 | +10,968 | 1.10% | 1,610,023,680 |
| 2017-12-27 | 2017-12-21 | 11.453 | 139,340,874 | -583,296 | 1.10% | 1,595,922,159 |
| 2017-12-22 | 2017-12-20 | 11.253 | 139,924,170 | +34,898 | 1.10% | 1,574,536,262 |
| 2017-12-21 | 2017-12-19 | 11.193 | 139,889,272 | -4,283,484 | 1.10% | 1,565,725,683 |
| 2017-12-20 | 2017-12-18 | 11.112 | 144,172,756 | -725,879 | 1.13% | 1,602,101,517 |
| 2017-12-19 | 2017-12-15 | 10.992 | 144,898,635 | -619,191 | 1.14% | 1,592,729,116 |
| 2017-12-18 | 2017-12-14 | 11.152 | 145,517,826 | -820,603 | 1.14% | 1,622,886,157 |
| 2017-12-15 | 2017-12-13 | 11.173 | 146,338,429 | -117,656 | 1.15% | 1,634,973,244 |
| 2017-12-14 | 2017-12-12 | 11.052 | 146,456,085 | -421,768 | 1.15% | 1,618,661,682 |
| 2017-12-13 | 2017-12-11 | 11.032 | 146,877,853 | +289,156 | 1.15% | 1,620,377,005 |
| 2017-12-12 | 2017-12-08 | 10.932 | 146,588,697 | +1,286,241 | 1.15% | 1,602,485,296 |
| 2017-12-11 | 2017-12-07 | 10.972 | 145,302,456 | -388,863 | 1.14% | 1,594,253,385 |
| 2017-12-08 | 2017-12-06 | 10.972 | 145,691,319 | -349,978 | 1.15% | 1,598,519,976 |
| 2017-12-07 | 2017-12-05 | 11.193 | 146,041,297 | -843,535 | 1.15% | 1,634,582,882 |
| 2017-12-06 | 2017-12-04 | 11.173 | 146,884,832 | +2,260,395 | 1.15% | 1,641,077,958 |
| 2017-12-05 | 2017-12-01 | 11.052 | 144,624,437 | -8,272,828 | 1.14% | 1,598,417,945 |
| 2017-12-04 | 2017-11-30 | 11.193 | 152,897,265 | +87,744 | 1.20% | 1,711,319,040 |
| 2017-12-01 | 2017-11-29 | 11.233 | 152,809,521 | +1,210,463 | 1.20% | 1,716,467,196 |
| 2017-11-30 | 2017-11-28 | 11.293 | 151,599,058 | -644,118 | 1.19% | 1,711,992,919 |
| 2017-11-29 | 2017-11-27 | 11.373 | 152,243,176 | +972,159 | 1.20% | 1,731,481,918 |
| 2017-11-28 | 2017-11-24 | 11.333 | 151,271,017 | -2,239,456 | 1.19% | 1,714,356,905 |
| 2017-11-27 | 2017-11-23 | 11.233 | 153,510,473 | -856,498 | 1.21% | 1,724,340,796 |
| 2017-11-24 | 2017-11-22 | 11.193 | 154,366,971 | +2,109,836 | 1.21% | 1,727,768,882 |
| 2017-11-23 | 2017-11-21 | 11.012 | 152,257,135 | +3,225,575 | 1.20% | 1,676,667,956 |
| 2017-11-22 | 2017-11-20 | 10.912 | 149,031,560 | -743,827 | 1.17% | 1,626,200,962 |
| 2017-11-21 | 2017-11-17 | 10.992 | 149,775,387 | -1,796,750 | 1.18% | 1,646,334,485 |
| 2017-11-20 | 2017-11-16 | 11.092 | 151,572,137 | +475,611 | 1.19% | 1,681,285,902 |
| 2017-11-17 | 2017-11-15 | 11.052 | 151,096,526 | -2,729,027 | 1.19% | 1,669,948,755 |
| 2017-11-16 | 2017-11-14 | 11.293 | 153,825,553 | -23,102,499 | 1.21% | 1,737,136,503 |
| 2017-11-15 | 2017-11-13 | 11.473 | 176,928,052 | +6,182,935 | 1.39% | 2,029,970,801 |
| 2017-11-14 | 2017-11-10 | 11.614 | 170,745,117 | -1,111,752 | 1.34% | 1,983,005,518 |
| 2017-11-13 | 2017-11-09 | 11.734 | 171,856,869 | +215,371 | 1.35% | 2,016,600,301 |
| 2017-11-10 | 2017-11-08 | 11.714 | 171,641,498 | +1,373,985 | 1.35% | 2,010,630,238 |
| 2017-11-09 | 2017-11-07 | 11.915 | 170,267,513 | +2,165,673 | 1.34% | 2,028,688,204 |
| 2017-11-08 | 2017-11-06 | 11.493 | 168,101,840 | -505,523 | 1.32% | 1,932,075,776 |
| 2017-11-07 | 2017-11-03 | 11.514 | 168,607,363 | +1,343,076 | 1.33% | 1,941,267,997 |
| 2017-11-06 | 2017-11-02 | 11.554 | 167,264,287 | +1,064,888 | 1.32% | 1,932,514,554 |
| 2017-11-03 | 2017-11-01 | 11.514 | 166,199,399 | +346,986 | 1.31% | 1,913,543,801 |
| 2017-11-02 | 2017-10-31 | 11.493 | 165,852,413 | -419,773 | 1.30% | 1,906,222,024 |
| 2017-11-01 | 2017-10-30 | 11.473 | 166,272,186 | -617,197 | 1.31% | 1,907,711,518 |
| 2017-10-31 | 2017-10-27 | 11.333 | 166,889,383 | +153,551 | 1.31% | 1,891,360,101 |
| 2017-10-30 | 2017-10-26 | 11.293 | 166,735,832 | -362,939 | 1.31% | 1,882,930,985 |
| 2017-10-27 | 2017-10-25 | 11.373 | 167,098,771 | +142,583 | 1.31% | 1,900,436,579 |
| 2017-10-26 | 2017-10-24 | 11.373 | 166,956,188 | +169,505 | 1.31% | 1,898,814,964 |
| 2017-10-25 | 2017-10-23 | 11.413 | 166,786,683 | -451,680 | 1.31% | 1,903,578,121 |
| 2017-10-24 | 2017-10-20 | 11.493 | 167,238,363 | +72,787 | 1.31% | 1,922,151,417 |
| 2017-10-23 | 2017-10-19 | 11.393 | 167,165,576 | -177,481 | 1.31% | 1,904,549,441 |
| 2017-10-20 | 2017-10-18 | 11.594 | 167,343,057 | +19,941 | 1.32% | 1,940,137,916 |
| 2017-10-19 | 2017-10-17 | 11.674 | 167,323,116 | +145,575 | 1.32% | 1,953,331,685 |
| 2017-10-18 | 2017-10-16 | 11.714 | 167,177,541 | -179,476 | 1.31% | 1,958,338,881 |
| 2017-10-17 | 2017-10-13 | 11.614 | 167,357,017 | +247,278 | 1.32% | 1,943,656,685 |
| 2017-10-16 | 2017-10-12 | 11.614 | 167,109,739 | -405,814 | 1.31% | 1,940,784,840 |
| 2017-10-13 | 2017-10-11 | 11.614 | 167,515,553 | -924,300 | 1.32% | 1,945,497,896 |
| 2017-10-12 | 2017-10-10 | 11.614 | 168,439,853 | +54,840 | 1.32% | 1,956,232,563 |
| 2017-10-11 | 2017-10-09 | 11.614 | 168,385,013 | -181,470 | 1.32% | 1,955,595,661 |
| 2017-09-29 | 2017-09-27 | 11.774 | 168,566,483 | +187,453 | 1.33% | 1,984,752,663 |
| 2017-09-28 | 2017-09-26 | 11.855 | 168,379,030 | -82,759 | 1.32% | 1,996,055,215 |
| 2017-09-27 | 2017-09-25 | 11.654 | 168,461,789 | -2,991 | 1.32% | 1,963,245,484 |
| 2017-09-26 | 2017-09-22 | 11.774 | 168,464,780 | +1,207,472 | 1.32% | 1,983,555,181 |
| 2017-09-25 | 2017-09-21 | 11.834 | 167,257,308 | +1,118,731 | 1.31% | 1,979,402,801 |
| 2017-09-22 | 2017-09-20 | 11.814 | 166,138,577 | -3,300,357 | 1.31% | 1,962,830,725 |
| 2017-09-21 | 2017-09-19 | 11.895 | 169,438,934 | -566,345 | 1.33% | 2,015,417,245 |
| 2017-09-20 | 2017-09-18 | 12.035 | 170,005,279 | -30,910 | 1.34% | 2,046,024,002 |
| 2017-09-19 | 2017-09-15 | 11.935 | 170,036,189 | -8,077,399 | 1.34% | 2,029,342,705 |
| 2017-09-18 | 2017-09-14 | 11.895 | 178,113,588 | -4,737,159 | 1.40% | 2,118,599,240 |
| 2017-09-15 | 2017-09-13 | 11.995 | 182,850,747 | +26,921 | 1.44% | 2,193,284,600 |
| 2017-09-14 | 2017-09-12 | 12.135 | 182,823,826 | +3,535,670 | 1.44% | 2,218,631,804 |
| 2017-09-13 | 2017-09-11 | 12.075 | 179,288,156 | +23,930 | 1.41% | 2,164,936,478 |
| 2017-09-12 | 2017-09-08 | 12.463 | 179,264,226 | -1,401,904 | 1.41% | 2,234,201,031 |
| 2017-09-11 | 2017-09-07 | 12.320 | 180,666,130 | +1,747,802 | 1.42% | 2,225,791,902 |
| 2017-09-08 | 2017-09-06 | 12.279 | 178,918,328 | -68,409 | 1.44% | 2,196,936,005 |
| 2017-09-07 | 2017-09-05 | 12.320 | 178,986,737 | -413,389 | 1.44% | 2,205,101,918 |
| 2017-09-06 | 2017-09-04 | 12.340 | 179,400,126 | -379,185 | 1.44% | 2,213,866,256 |
| 2017-09-05 | 2017-09-01 | 12.381 | 179,779,311 | +1,355,487 | 1.44% | 2,225,903,905 |
| 2017-09-04 | 2017-08-31 | 12.259 | 178,423,824 | -1,745,421 | 1.43% | 2,187,212,556 |
| 2017-09-01 | 2017-08-30 | 12.218 | 180,169,245 | -3,980,458 | 1.45% | 2,201,234,519 |
| 2017-08-31 | 2017-08-29 | 11.870 | 184,149,703 | -721,232 | 1.48% | 2,185,799,596 |
| 2017-08-30 | 2017-08-28 | 11.972 | 184,870,935 | +2,557,539 | 1.48% | 2,213,277,295 |
| 2017-08-29 | 2017-08-25 | 11.992 | 182,313,396 | +665,527 | 1.46% | 2,186,389,444 |
| 2017-08-28 | 2017-08-24 | 11.706 | 181,647,869 | +183,729 | 1.46% | 2,126,364,246 |
| 2017-08-25 | 2017-08-22 | 11.706 | 181,464,140 | +511,117 | 1.46% | 2,124,213,520 |
| 2017-08-24 | 2017-08-21 | 11.645 | 180,953,023 | +1,334,963 | 1.45% | 2,107,120,800 |
| 2017-08-22 | 2017-08-18 | 11.460 | 179,618,060 | -1,178,598 | 1.44% | 2,058,492,805 |
| 2017-08-21 | 2017-08-17 | 11.604 | 180,796,658 | -705,596 | 1.45% | 2,097,899,996 |
| 2017-08-18 | 2017-08-16 | 11.604 | 181,502,254 | -2,803,814 | 1.46% | 2,106,087,481 |
| 2017-08-17 | 2017-08-15 | 11.624 | 184,306,068 | -17,280,251 | 1.48% | 2,142,393,760 |
| 2017-08-16 | 2017-08-14 | 11.992 | 201,586,319 | -628,391 | 1.62% | 2,417,519,555 |
| 2017-08-15 | 2017-08-11 | 11.890 | 202,214,710 | -20,799,434 | 1.62% | 2,404,363,920 |
| 2017-08-14 | 2017-08-10 | 11.952 | 223,014,144 | -12,747,630 | 1.79% | 2,665,364,321 |
| 2017-08-11 | 2017-08-09 | 12.033 | 235,761,774 | +4,186,664 | 1.89% | 2,837,017,677 |
| 2017-08-10 | 2017-08-08 | 12.074 | 231,575,110 | +4,099,686 | 1.86% | 2,796,116,200 |
| 2017-08-09 | 2017-08-07 | 12.074 | 227,475,424 | -3,358,908 | 1.82% | 2,746,615,204 |
| 2017-08-08 | 2017-08-04 | 12.074 | 230,834,332 | +3,922,798 | 1.85% | 2,787,171,795 |
| 2017-08-07 | 2017-08-03 | 12.074 | 226,911,534 | +4,589,304 | 1.82% | 2,739,806,606 |
| 2017-08-04 | 2017-08-02 | 12.177 | 222,322,230 | -2,339,607 | 1.78% | 2,707,142,897 |
| 2017-08-03 | 2017-08-01 | 12.259 | 224,661,837 | +2,469,585 | 1.80% | 2,754,022,303 |
| 2017-08-02 | 2017-07-31 | 12.136 | 222,192,252 | -93,819 | 1.78% | 2,696,465,879 |
| 2017-08-01 | 2017-07-28 | 12.136 | 222,286,071 | +281,457 | 1.78% | 2,697,604,441 |
| 2017-07-31 | 2017-07-27 | 12.238 | 222,004,614 | -206,206 | 1.78% | 2,716,905,354 |
| 2017-07-28 | 2017-07-26 | 12.299 | 222,210,820 | -1,651,602 | 1.78% | 2,733,071,535 |
| 2017-07-27 | 2017-07-25 | 12.095 | 223,862,422 | -2,435,380 | 1.80% | 2,707,571,936 |
| 2017-07-26 | 2017-07-24 | 12.238 | 226,297,802 | -639,141 | 1.82% | 2,769,445,638 |
| 2017-07-25 | 2017-07-21 | 12.279 | 226,936,943 | +2,108,969 | 1.82% | 2,786,556,003 |
| 2017-07-24 | 2017-07-20 | 12.361 | 224,827,974 | -253,116 | 1.80% | 2,779,064,397 |
| 2017-07-21 | 2017-07-19 | 12.402 | 225,081,090 | -379,184 | 1.81% | 2,791,405,686 |
| 2017-07-20 | 2017-07-18 | 12.279 | 225,460,274 | -439,776 | 1.81% | 2,768,424,002 |
| 2017-07-19 | 2017-07-17 | 12.238 | 225,900,050 | +1,053,507 | 1.81% | 2,764,577,926 |
| 2017-07-18 | 2017-07-14 | 12.197 | 224,846,543 | -665,527 | 1.80% | 2,742,482,086 |
| 2017-07-17 | 2017-07-13 | 12.177 | 225,512,070 | -393,843 | 1.81% | 2,745,984,504 |
| 2017-07-14 | 2017-07-12 | 12.013 | 225,905,913 | +977,279 | 1.81% | 2,713,794,918 |
| 2017-07-13 | 2017-07-11 | 11.952 | 224,928,634 | -4,001,958 | 1.80% | 2,688,245,440 |
| 2017-07-12 | 2017-07-10 | 11.849 | 228,930,592 | +559,981 | 1.84% | 2,712,649,735 |
| 2017-07-11 | 2017-07-07 | 12.712 | 228,370,611 | -7,507,460 | 1.83% | 2,903,062,362 |
| 2017-07-10 | 2017-07-06 | 12.881 | 235,878,071 | +1,026,917 | 1.89% | 3,038,411,138 |
| 2017-07-07 | 2017-07-05 | 12.945 | 234,851,154 | -5,833,150 | 1.95% | 3,040,085,514 |
| 2017-07-06 | 2017-07-04 | 12.945 | 240,684,304 | +2,472,635 | 2.00% | 3,115,594,084 |
| 2017-07-05 | 2017-07-03 | 12.924 | 238,211,669 | -1,844,784 | 1.97% | 3,078,547,944 |
| 2017-07-04 | 2017-06-30 | 12.881 | 240,056,453 | -2,060,371 | 1.99% | 3,092,234,041 |
| 2017-07-03 | 2017-06-29 | 12.987 | 242,116,824 | -55,788 | 2.01% | 3,144,379,954 |
| 2017-06-30 | 2017-06-28 | 12.860 | 242,172,612 | -1,251,920 | 2.01% | 3,114,370,554 |
| 2017-06-29 | 2017-06-27 | 12.987 | 243,424,532 | -1,947,850 | 2.02% | 3,161,363,205 |
| 2017-06-28 | 2017-06-26 | 13.114 | 245,372,382 | -3,447,505 | 2.03% | 3,217,800,003 |
| 2017-06-27 | 2017-06-23 | 13.072 | 248,819,887 | -4,813,838 | 2.06% | 3,252,484,555 |
| 2017-06-26 | 2017-06-22 | 13.050 | 253,633,725 | -492,636 | 2.10% | 3,310,044,584 |
| 2017-06-23 | 2017-06-21 | 13.093 | 254,126,361 | -2,760,084 | 2.11% | 3,327,224,045 |
| 2017-06-22 | 2017-06-20 | 13.431 | 256,886,445 | -942,722 | 2.13% | 3,450,297,896 |
| 2017-06-21 | 2017-06-19 | 13.452 | 257,829,167 | -3,428,594 | 2.14% | 3,468,413,281 |
| 2017-06-20 | 2017-06-16 | 13.325 | 261,257,761 | -4,515,041 | 2.17% | 3,481,379,995 |
| 2017-06-19 | 2017-06-15 | 13.431 | 265,772,802 | -4,829,912 | 2.20% | 3,569,652,496 |
| 2017-06-16 | 2017-06-14 | 13.706 | 270,602,714 | -2,466,016 | 2.24% | 3,708,931,678 |
| 2017-06-15 | 2017-06-13 | 13.516 | 273,068,730 | -3,469,254 | 2.26% | 3,690,748,977 |
| 2017-06-14 | 2017-06-12 | 13.452 | 276,537,984 | +221,261 | 2.29% | 3,720,091,204 |
| 2017-06-13 | 2017-06-09 | 13.622 | 276,316,723 | +63,352 | 2.29% | 3,763,870,879 |
| 2017-06-12 | 2017-06-08 | 13.643 | 276,253,371 | -347,020 | 2.29% | 3,768,851,105 |
| 2017-06-09 | 2017-06-07 | 13.706 | 276,600,391 | -305,415 | 2.29% | 3,791,136,966 |
| 2017-06-08 | 2017-06-06 | 13.558 | 276,905,806 | -4,225,700 | 2.30% | 3,754,324,182 |
| 2017-06-07 | 2017-06-05 | 13.600 | 281,131,506 | -570,172 | 2.33% | 3,823,509,480 |
| 2017-06-06 | 2017-06-02 | 13.579 | 281,701,678 | -662,836 | 2.34% | 3,825,305,645 |
| 2017-06-05 | 2017-06-01 | 13.537 | 282,364,514 | -447,249 | 2.34% | 3,822,361,600 |
| 2017-06-02 | 2017-05-31 | 13.516 | 282,811,763 | -1,326,618 | 2.34% | 3,822,434,099 |
| 2017-05-26 | 2017-05-24 | 13.262 | 284,138,381 | -769,685 | 2.36% | 3,768,244,915 |
| 2017-05-25 | 2017-05-23 | 13.283 | 284,908,066 | -3,642,290 | 2.36% | 3,784,478,722 |
| 2017-05-24 | 2017-05-22 | 13.304 | 288,550,356 | -710,115 | 2.39% | 3,838,963,114 |
| 2017-05-23 | 2017-05-19 | 13.241 | 289,260,471 | -541,805 | 2.40% | 3,830,055,803 |
| 2017-05-22 | 2017-05-18 | 13.283 | 289,802,276 | -1,302,979 | 2.40% | 3,849,489,284 |
| 2017-05-19 | 2017-05-17 | 13.410 | 291,105,255 | -154,126 | 2.41% | 3,903,740,879 |
| 2017-05-18 | 2017-05-16 | 13.452 | 291,259,381 | -32,149 | 2.41% | 3,918,128,879 |
| 2017-05-17 | 2017-05-15 | 13.643 | 291,291,530 | -2,170,056 | 2.41% | 3,974,012,700 |
| 2017-05-16 | 2017-05-12 | 13.220 | 293,461,586 | -3,070,228 | 2.43% | 3,879,474,995 |
| 2017-05-15 | 2017-05-11 | 13.199 | 296,531,814 | -24,585 | 2.46% | 3,913,790,398 |
| 2017-05-12 | 2017-05-10 | 13.135 | 296,556,399 | -1,524,240 | 2.46% | 3,895,297,024 |
| 2017-05-11 | 2017-05-09 | 13.177 | 298,080,639 | -1,519,512 | 2.47% | 3,927,927,784 |
| 2017-05-10 | 2017-05-08 | 12.860 | 299,600,151 | -2,223,953 | 2.48% | 3,852,896,001 |
| 2017-05-09 | 2017-05-05 | 12.733 | 301,824,104 | -121,032 | 2.50% | 3,843,192,079 |
| 2017-05-08 | 2017-05-04 | 13.093 | 301,945,136 | -334,727 | 2.50% | 3,953,305,406 |
| 2017-05-05 | 2017-05-02 | 13.199 | 302,279,863 | +226,934 | 2.51% | 3,989,656,318 |
| 2017-05-04 | 2017-04-28 | 13.325 | 302,052,929 | -1,237,736 | 2.50% | 4,024,994,398 |
| 2017-05-02 | 2017-04-27 | 13.410 | 303,290,665 | +187,221 | 2.51% | 4,067,148,040 |
| 2017-04-28 | 2017-04-26 | 13.600 | 303,103,444 | -713,897 | 2.51% | 4,122,337,294 |
| 2017-04-27 | 2017-04-25 | 13.600 | 303,817,341 | -4,240,829 | 2.52% | 4,132,046,600 |
| 2017-04-26 | 2017-04-24 | 13.325 | 308,058,170 | -175,874 | 2.55% | 4,105,017,000 |
| 2017-04-25 | 2017-04-21 | 13.262 | 308,234,044 | +4,326,875 | 2.56% | 4,087,801,742 |
| 2017-04-24 | 2017-04-20 | 13.177 | 303,907,169 | +785,759 | 2.52% | 4,004,706,300 |
| 2017-04-21 | 2017-04-19 | 13.114 | 303,121,410 | -6,506,387 | 2.51% | 3,975,117,599 |
| 2017-04-20 | 2017-04-18 | 13.304 | 309,627,797 | -987,163 | 2.57% | 4,119,383,903 |
| 2017-04-19 | 2017-04-13 | 13.474 | 310,614,960 | +346,075 | 2.58% | 4,185,077,264 |
| 2017-04-18 | 2017-04-12 | 13.537 | 310,268,885 | -150,344 | 2.57% | 4,200,102,395 |
| 2017-04-13 | 2017-04-11 | 13.558 | 310,419,229 | -170,201 | 2.57% | 4,208,703,439 |
| 2017-04-12 | 2017-04-10 | 13.706 | 310,589,430 | +51,061 | 2.57% | 4,256,997,125 |
| 2017-04-11 | 2017-04-07 | 13.854 | 310,538,369 | +2,261,775 | 2.57% | 4,302,275,794 |
| 2017-04-10 | 2017-04-06 | 13.664 | 308,276,594 | -637,306 | 2.56% | 4,212,255,920 |
| 2017-04-07 | 2017-04-05 | 13.600 | 308,913,900 | -278,940 | 2.56% | 4,201,361,996 |
| 2017-03-31 | 2017-03-29 | 13.431 | 309,192,840 | -1,144,126 | 2.56% | 4,152,836,500 |
| 2017-03-30 | 2017-03-28 | 13.283 | 310,336,966 | -1,673,638 | 2.57% | 4,122,254,806 |
| 2017-03-29 | 2017-03-27 | 13.135 | 312,010,604 | -9,492,460 | 2.59% | 4,098,289,503 |
| 2017-03-28 | 2017-03-24 | 13.114 | 321,503,064 | -27,421 | 2.67% | 4,216,173,605 |
| 2017-03-27 | 2017-03-23 | 12.966 | 321,530,485 | +884,097 | 2.67% | 4,168,927,182 |
| 2017-03-24 | 2017-03-22 | 12.902 | 320,646,388 | +5,088,995 | 2.66% | 4,137,117,603 |
| 2017-03-23 | 2017-03-21 | 12.924 | 315,557,393 | +4,459,253 | 2.62% | 4,078,131,720 |
| 2017-03-22 | 2017-03-20 | 12.712 | 311,098,140 | +6,503,550 | 2.58% | 3,954,700,200 |
| 2017-03-21 | 2017-03-17 | 12.649 | 304,594,590 | -355,530 | 2.53% | 3,852,698,721 |
| 2017-03-20 | 2017-03-16 | 12.670 | 304,950,120 | -30,258 | 2.53% | 3,863,645,842 |
| 2017-03-17 | 2017-03-15 | 12.289 | 304,980,378 | -2,579,483 | 2.53% | 3,747,914,804 |
| 2017-03-16 | 2017-03-14 | 12.374 | 307,559,861 | +76,590 | 2.55% | 3,805,635,603 |
| 2017-03-15 | 2017-03-13 | 12.352 | 307,483,271 | -1,630,142 | 2.55% | 3,798,184,166 |
| 2017-03-14 | 2017-03-10 | 12.268 | 309,113,413 | -912,464 | 2.56% | 3,792,167,599 |
| 2017-03-13 | 2017-03-09 | 12.458 | 310,025,877 | -247,736 | 2.57% | 3,862,379,282 |
| 2017-03-10 | 2017-03-08 | 12.902 | 310,273,613 | +83,209 | 2.57% | 4,003,283,598 |
| 2017-03-09 | 2017-03-07 | 12.733 | 310,190,404 | -43,496 | 2.57% | 3,949,722,000 |
| 2017-03-08 | 2017-03-06 | 12.585 | 310,233,900 | +1,787,106 | 2.57% | 3,904,342,404 |
| 2017-03-07 | 2017-03-03 | 12.564 | 308,446,794 | -13,238 | 2.56% | 3,875,327,274 |
| 2017-03-06 | 2017-03-02 | 12.649 | 308,460,032 | -611,777 | 2.56% | 3,901,591,196 |
| 2017-03-03 | 2017-03-01 | 12.627 | 309,071,809 | -3,345,385 | 2.56% | 3,902,791,986 |
| 2017-03-02 | 2017-02-28 | 12.733 | 312,417,194 | -947,449 | 2.59% | 3,978,076,202 |
| 2017-03-01 | 2017-02-27 | 12.818 | 313,364,643 | -1,011,748 | 2.60% | 4,016,652,837 |
| 2017-02-28 | 2017-02-24 | 12.902 | 314,376,391 | -1,613,122 | 2.61% | 4,056,219,405 |
| 2017-02-27 | 2017-02-23 | 13.093 | 315,989,513 | +7,034,008 | 2.62% | 4,137,185,538 |
| 2017-02-24 | 2017-02-22 | 13.156 | 308,955,505 | +13,382,487 | 2.56% | 4,064,695,362 |
| 2017-02-23 | 2017-02-21 | 13.050 | 295,573,018 | -514,384 | 2.45% | 3,857,372,939 |
| 2017-02-22 | 2017-02-20 | 12.987 | 296,087,402 | -2,958,652 | 2.45% | 3,845,297,803 |
| 2017-02-21 | 2017-02-17 | 12.797 | 299,046,054 | -2,755,357 | 2.48% | 3,826,794,403 |
| 2017-02-20 | 2017-02-16 | 12.691 | 301,801,411 | -638,252 | 2.50% | 3,830,136,004 |
| 2017-02-17 | 2017-02-15 | 12.860 | 302,439,663 | +975,817 | 2.51% | 3,889,412,486 |
| 2017-02-16 | 2017-02-14 | 12.924 | 301,463,846 | +463,323 | 2.50% | 3,895,992,616 |
| 2017-02-15 | 2017-02-13 | 13.093 | 301,000,523 | +2,031,059 | 2.50% | 3,940,937,783 |
| 2017-02-14 | 2017-02-10 | 13.008 | 298,969,464 | +4,376,990 | 2.48% | 3,889,050,906 |
| 2017-02-13 | 2017-02-09 | 12.902 | 294,592,474 | -3,307,563 | 2.44% | 3,800,958,799 |
| 2017-02-10 | 2017-02-08 | 12.902 | 297,900,037 | +851,948 | 2.47% | 3,843,634,399 |
| 2017-02-09 | 2017-02-07 | 12.860 | 297,048,089 | +1,267,994 | 2.46% | 3,820,076,160 |
| 2017-02-08 | 2017-02-06 | 13.072 | 295,780,095 | -323,381 | 2.45% | 3,866,331,596 |
| 2017-02-07 | 2017-02-03 | 13.050 | 296,103,476 | +6,061,029 | 2.45% | 3,864,295,676 |
| 2017-01-26 | 2017-01-24 | 13.114 | 290,042,447 | +9,185,153 | 2.40% | 3,803,600,793 |
| 2017-01-25 | 2017-01-23 | 12.902 | 280,857,294 | -1,890,171 | 2.33% | 3,623,741,599 |
| 2017-01-24 | 2017-01-20 | 12.839 | 282,747,465 | +2,301,489 | 2.34% | 3,630,187,778 |
| 2017-01-23 | 2017-01-19 | 12.860 | 280,445,976 | +173,983 | 2.32% | 3,606,570,877 |
| 2017-01-20 | 2017-01-18 | 13.050 | 280,271,993 | +7,434,925 | 2.32% | 3,657,687,054 |
| 2017-01-19 | 2017-01-17 | 13.008 | 272,837,068 | +4,861,115 | 2.26% | 3,549,115,794 |
| 2017-01-18 | 2017-01-16 | 12.733 | 267,975,953 | +4,644,582 | 2.22% | 3,412,196,198 |
| 2017-01-17 | 2017-01-13 | 12.881 | 263,331,371 | +554,097 | 2.18% | 3,392,044,743 |
| 2017-01-16 | 2017-01-12 | 12.437 | 262,777,274 | -349,856 | 2.18% | 3,268,186,325 |
| 2017-01-13 | 2017-01-11 | 12.416 | 263,127,130 | -897,335 | 2.18% | 3,266,971,978 |
| 2017-01-12 | 2017-01-10 | 12.479 | 264,024,465 | -1,412,664 | 2.19% | 3,294,866,800 |
| 2017-01-11 | 2017-01-09 | 12.416 | 265,437,129 | +530,458 | 2.20% | 3,295,652,798 |
| 2017-01-10 | 2017-01-06 | 12.310 | 264,906,671 | -2,768,595 | 2.20% | 3,261,050,761 |
| 2017-01-09 | 2017-01-05 | 12.078 | 267,675,266 | -816,016 | 2.22% | 3,232,853,544 |
| 2017-01-06 | 2017-01-04 | 11.676 | 268,491,282 | +436,847 | 2.23% | 3,134,807,995 |
| 2017-01-05 | 2017-01-03 | 11.781 | 268,054,435 | -50,114 | 2.22% | 3,158,056,326 |
| 2017-01-04 | 2016-12-30 | 11.633 | 268,104,549 | -349,857 | 2.22% | 3,118,950,999 |
| 2017-01-03 | 2016-12-29 | 11.570 | 268,454,406 | +1,292,579 | 2.23% | 3,105,986,344 |
| 2016-12-30 | 2016-12-28 | 11.612 | 267,161,827 | +5,840,713 | 2.21% | 3,102,333,114 |
| 2016-12-29 | 2016-12-23 | 11.591 | 261,321,114 | +1,849,512 | 2.17% | 3,028,982,322 |
| 2016-12-28 | 2016-12-22 | 11.803 | 259,471,602 | -36,877 | 2.15% | 3,062,426,763 |
| 2016-12-23 | 2016-12-21 | 11.972 | 259,508,479 | -369,713 | 2.15% | 3,106,774,006 |
| 2016-12-22 | 2016-12-20 | 11.824 | 259,878,192 | +2,205,988 | 2.15% | 3,072,722,382 |
| 2016-12-21 | 2016-12-19 | 11.887 | 257,672,204 | -1,135,616 | 2.14% | 3,062,989,917 |
| 2016-12-20 | 2016-12-16 | 12.014 | 258,807,820 | -1,074,154 | 2.15% | 3,109,334,242 |
| 2016-12-19 | 2016-12-15 | 12.035 | 259,881,974 | -1,413,610 | 2.15% | 3,127,736,099 |
| 2016-12-16 | 2016-12-14 | 12.289 | 261,295,584 | +171,146 | 2.17% | 3,211,070,803 |
| 2016-12-15 | 2016-12-13 | 11.887 | 261,124,438 | +962,579 | 2.16% | 3,104,027,164 |
| 2016-12-14 | 2016-12-12 | 11.781 | 260,161,859 | +1,280,286 | 2.16% | 3,065,070,736 |
| 2016-12-13 | 2016-12-09 | 11.760 | 258,881,573 | -1,461,834 | 2.15% | 3,044,511,436 |
| 2016-12-12 | 2016-12-08 | 11.866 | 260,343,407 | -1,572,463 | 2.16% | 3,089,236,266 |
| 2016-12-09 | 2016-12-07 | 11.781 | 261,915,870 | +215,587 | 2.17% | 3,085,735,440 |
| 2016-12-08 | 2016-12-06 | 11.676 | 261,700,283 | -1,078,882 | 2.17% | 3,055,518,724 |
| 2016-12-07 | 2016-12-05 | 11.570 | 262,779,165 | -360,257 | 2.18% | 3,040,324,463 |
| 2016-12-06 | 2016-12-02 | 11.549 | 263,139,422 | +5,536,243 | 2.18% | 3,038,926,795 |
| 2016-12-05 | 2016-12-01 | 11.739 | 257,603,179 | +2,644,727 | 2.14% | 3,024,028,506 |
| 2016-12-02 | 2016-11-30 | 11.464 | 254,958,452 | -199,513 | 2.11% | 2,922,875,921 |
| 2016-12-01 | 2016-11-29 | 11.506 | 255,157,965 | +4,257,849 | 2.12% | 2,935,957,123 |
| 2016-11-30 | 2016-11-28 | 11.549 | 250,900,116 | +1,030,659 | 2.08% | 2,897,578,324 |
| 2016-11-29 | 2016-11-25 | 11.422 | 249,869,457 | +1,773,867 | 2.07% | 2,853,964,799 |
| 2016-11-28 | 2016-11-24 | 11.422 | 248,095,590 | +1,268,940 | 2.06% | 2,833,704,003 |
| 2016-11-25 | 2016-11-23 | 11.528 | 246,826,650 | +685,529 | 2.05% | 2,845,314,195 |
| 2016-11-24 | 2016-11-22 | 11.506 | 246,141,121 | +3,381,317 | 2.04% | 2,832,205,444 |
| 2016-11-23 | 2016-11-21 | 11.189 | 242,759,804 | +3,889,081 | 2.01% | 2,716,277,458 |
| 2016-11-22 | 2016-11-18 | 11.168 | 238,870,723 | +1,933,667 | 1.98% | 2,667,709,442 |
| 2016-11-21 | 2016-11-17 | 11.147 | 236,937,056 | +1,487,363 | 1.96% | 2,641,102,659 |
| 2016-11-18 | 2016-11-16 | 11.210 | 235,449,693 | +2,115,214 | 1.95% | 2,639,463,602 |
| 2016-11-17 | 2016-11-15 | 11.295 | 233,334,479 | +3,057,936 | 1.93% | 2,635,492,921 |
| 2016-11-16 | 2016-11-14 | 11.274 | 230,276,543 | +3,038,079 | 1.91% | 2,596,083,096 |
| 2016-11-15 | 2016-11-11 | 11.464 | 227,238,464 | +1,872,205 | 1.88% | 2,605,090,475 |
| 2016-11-14 | 2016-11-10 | 11.676 | 225,366,259 | +2,454,338 | 1.87% | 2,631,295,680 |
| 2016-11-11 | 2016-11-09 | 11.549 | 222,911,921 | +3,307,563 | 1.85% | 2,574,350,147 |
| 2016-11-10 | 2016-11-08 | 11.993 | 219,604,358 | +48,224 | 1.82% | 2,633,696,294 |
| 2016-11-09 | 2016-11-07 | 12.035 | 219,556,134 | -423,610 | 1.82% | 2,642,405,841 |
| 2016-11-08 | 2016-11-04 | 11.845 | 219,979,744 | +138,997 | 1.82% | 2,605,627,917 |
| 2016-11-07 | 2016-11-03 | 11.887 | 219,840,747 | +1,131,833 | 1.82% | 2,613,281,452 |
| 2016-11-04 | 2016-11-02 | 12.035 | 218,708,914 | +359,312 | 1.81% | 2,632,209,364 |
| 2016-11-03 | 2016-11-01 | 12.268 | 218,349,602 | -586,246 | 1.81% | 2,678,687,663 |
| 2016-11-02 | 2016-10-31 | 11.951 | 218,935,848 | +702,550 | 1.82% | 2,616,417,256 |
| 2016-11-01 | 2016-10-28 | 11.972 | 218,233,298 | -55,788 | 1.81% | 2,612,637,321 |
| 2016-10-31 | 2016-10-27 | 12.014 | 218,289,086 | -319,599 | 1.81% | 2,622,539,496 |
| 2016-10-28 | 2016-10-26 | 12.183 | 218,608,685 | -108,739 | 1.81% | 2,663,370,436 |
| 2016-10-27 | 2016-10-25 | 12.458 | 218,717,424 | -1,004,183 | 1.81% | 2,724,835,924 |
| 2016-10-26 | 2016-10-24 | 12.543 | 219,721,607 | +2,369,569 | 1.82% | 2,755,936,073 |
| 2016-10-25 | 2016-10-20 | 12.268 | 217,352,038 | -1,250,973 | 1.80% | 2,666,449,664 |
| 2016-10-24 | 2016-10-19 | 12.162 | 218,603,011 | -787,650 | 1.81% | 2,658,677,521 |
| 2016-10-20 | 2016-10-18 | 12.331 | 219,390,661 | +540,244 | 1.82% | 2,705,380,596 |
| 2016-10-19 | 2016-10-17 | 12.056 | 218,850,417 | -97,392 | 1.81% | 2,638,541,404 |
| 2016-10-18 | 2016-10-14 | 12.099 | 218,947,809 | -6,851,516 | 1.82% | 2,648,977,758 |
| 2016-10-17 | 2016-10-13 | 11.972 | 225,799,325 | -13,666,154 | 1.87% | 2,703,216,003 |
| 2016-10-14 | 2016-10-12 | 12.310 | 239,465,479 | -3,002,148 | 1.99% | 2,947,864,920 |
| 2016-10-13 | 2016-10-11 | 12.374 | 242,467,627 | -188,166 | 2.01% | 3,000,207,605 |
| 2016-09-30 | 2016-09-28 | 11.549 | 242,655,793 | -365,931 | 2.01% | 2,802,366,843 |
| 2016-09-29 | 2016-09-27 | 11.591 | 243,021,724 | -321,490 | 2.01% | 2,816,873,442 |
| 2016-09-28 | 2016-09-26 | 11.380 | 243,343,214 | -108,739 | 2.02% | 2,769,129,044 |
| 2016-09-27 | 2016-09-23 | 11.612 | 243,451,953 | +379,169 | 2.02% | 2,827,009,622 |
| 2016-09-26 | 2016-09-22 | 11.591 | 243,072,784 | +942,722 | 2.02% | 2,817,465,281 |
| 2016-09-23 | 2016-09-21 | 11.401 | 242,130,062 | +1,202,750 | 2.01% | 2,760,445,376 |
| 2016-09-22 | 2016-09-20 | 11.231 | 240,927,312 | +640,143 | 2.00% | 2,705,965,378 |
| 2016-09-21 | 2016-09-19 | 11.274 | 240,287,169 | +4,584,067 | 1.99% | 2,708,940,518 |
| 2016-09-14 | 2016-09-12 | 11.464 | 235,703,102 | +2,880,170 | 1.95% | 2,702,130,155 |
| 2016-09-13 | 2016-09-09 | 11.781 | 232,822,932 | +38,768 | 1.93% | 2,742,979,922 |
| 2016-09-12 | 2016-09-08 | 12.254 | 232,784,164 | +581,518 | 1.93% | 2,852,534,881 |
| 2016-09-09 | 2016-09-07 | 12.254 | 232,202,646 | +4,427,600 | 1.93% | 2,845,408,965 |
| 2016-09-08 | 2016-09-06 | 12.254 | 227,775,046 | +55,818 | 1.92% | 2,791,153,197 |
| 2016-09-07 | 2016-09-05 | 12.211 | 227,719,228 | +282,814 | 1.92% | 2,780,678,084 |
| 2016-09-06 | 2016-09-02 | 12.082 | 227,436,414 | +1,179,632 | 1.92% | 2,747,887,764 |
| 2016-09-05 | 2016-09-01 | 11.953 | 226,256,782 | +736,805 | 1.91% | 2,704,450,725 |
| 2016-09-02 | 2016-08-31 | 12.104 | 225,519,977 | -36,282 | 1.90% | 2,729,581,644 |
| 2016-09-01 | 2016-08-30 | 12.168 | 225,556,259 | +920,076 | 1.90% | 2,744,567,963 |
| 2016-08-31 | 2016-08-29 | 12.061 | 224,636,183 | +83,728 | 1.89% | 2,709,226,081 |
| 2016-08-30 | 2016-08-26 | 12.082 | 224,552,455 | -237,229 | 1.89% | 2,713,043,759 |
| 2016-08-29 | 2016-08-25 | 11.975 | 224,789,684 | -802,857 | 1.89% | 2,691,747,061 |
| 2016-08-26 | 2016-08-24 | 12.018 | 225,592,541 | -4,878,541 | 1.90% | 2,711,060,562 |
| 2016-08-25 | 2016-08-23 | 12.018 | 230,471,082 | -1,385,231 | 1.94% | 2,769,688,476 |
| 2016-08-24 | 2016-08-22 | 12.039 | 231,856,313 | -2,856,049 | 1.95% | 2,791,320,004 |
| 2016-08-23 | 2016-08-19 | 12.082 | 234,712,362 | +127,452 | 1.98% | 2,835,795,800 |
| 2016-08-22 | 2016-08-18 | 12.104 | 234,584,910 | +1,893,180 | 1.98% | 2,839,299,085 |
| 2016-08-19 | 2016-08-17 | 12.254 | 232,691,730 | -441,897 | 1.96% | 2,851,402,195 |
| 2016-08-18 | 2016-08-16 | 12.211 | 233,133,627 | -1,766,657 | 1.96% | 2,846,793,277 |
| 2016-08-17 | 2016-08-15 | 12.018 | 234,900,284 | +2,911,867 | 1.98% | 2,822,916,455 |
| 2016-08-16 | 2016-08-12 | 12.018 | 231,988,417 | +13,955 | 1.95% | 2,787,923,065 |
| 2016-08-15 | 2016-08-11 | 11.889 | 231,974,462 | +137,686 | 1.95% | 2,757,833,120 |
| 2016-08-12 | 2016-08-10 | 11.996 | 231,836,776 | -542,370 | 1.95% | 2,781,116,637 |
| 2016-08-11 | 2016-08-09 | 12.018 | 232,379,146 | -1,527,568 | 1.96% | 2,792,618,654 |
| 2016-08-10 | 2016-08-08 | 11.953 | 233,906,714 | -173,038 | 1.97% | 2,795,890,478 |
| 2016-08-09 | 2016-08-05 | 11.975 | 234,079,752 | +382,357 | 1.97% | 2,802,991,103 |
| 2016-08-08 | 2016-08-04 | 11.867 | 233,697,395 | -32,560 | 1.97% | 2,773,292,164 |
| 2016-08-05 | 2016-08-03 | 11.824 | 233,729,955 | +43,724 | 1.97% | 2,763,628,995 |
| 2016-08-04 | 2016-08-01 | 12.018 | 233,686,231 | -4,299,889 | 1.97% | 2,808,326,561 |
| 2016-08-03 | 2016-07-29 | 11.846 | 237,986,120 | +22,327 | 2.01% | 2,819,070,279 |
| 2016-08-01 | 2016-07-28 | 12.189 | 237,963,793 | -40,003 | 2.01% | 2,900,658,604 |
| 2016-07-29 | 2016-07-27 | 12.404 | 238,003,796 | -567,489 | 2.01% | 2,952,312,820 |
| 2016-07-28 | 2016-07-26 | 12.297 | 238,571,285 | -1,001,012 | 2.01% | 2,933,707,925 |
| 2016-07-27 | 2016-07-25 | 12.232 | 239,572,297 | +23,257 | 2.02% | 2,930,566,216 |
| 2016-07-26 | 2016-07-22 | 12.189 | 239,549,040 | -583,303 | 2.02% | 2,919,981,965 |
| 2016-07-25 | 2016-07-21 | 12.189 | 240,132,343 | +413,987 | 2.02% | 2,927,092,135 |
| 2016-07-22 | 2016-07-20 | 12.318 | 239,718,356 | -2,038,307 | 2.02% | 2,952,966,962 |
| 2016-07-21 | 2016-07-19 | 12.297 | 241,756,663 | -2,218,788 | 2.04% | 2,972,878,476 |
| 2016-07-20 | 2016-07-18 | 12.555 | 243,975,451 | -214,901 | 2.06% | 3,063,103,363 |
| 2016-07-19 | 2016-07-15 | 12.469 | 244,190,352 | -1,695,954 | 2.06% | 3,044,802,797 |
| 2016-07-18 | 2016-07-14 | 12.512 | 245,886,306 | +50,237 | 2.07% | 3,076,521,841 |
| 2016-07-15 | 2016-07-13 | 12.426 | 245,836,069 | -2,454,156 | 2.07% | 3,054,753,118 |
| 2016-07-14 | 2016-07-12 | 12.189 | 248,290,225 | +1,384,300 | 2.09% | 3,026,532,601 |
| 2016-07-13 | 2016-07-11 | 11.975 | 246,905,925 | -734,014 | 2.08% | 2,956,578,283 |
| 2016-07-12 | 2016-07-08 | 11.609 | 247,639,939 | +166,526 | 2.09% | 2,874,862,803 |
| 2016-07-11 | 2016-07-07 | 11.803 | 247,473,413 | +380,496 | 2.09% | 2,920,811,755 |
| 2016-07-08 | 2016-07-06 | 11.588 | 247,092,917 | +672,614 | 2.08% | 2,863,200,341 |
| 2016-07-07 | 2016-07-05 | 11.867 | 246,420,303 | -1,654,090 | 2.08% | 2,924,275,195 |
| 2016-07-06 | 2016-07-04 | 12.082 | 248,074,393 | +352,587 | 2.09% | 2,997,235,918 |
| 2016-07-05 | 2016-06-30 | 12.039 | 247,721,806 | +2,488,577 | 2.09% | 2,982,324,800 |
| 2016-07-04 | 2016-06-29 | 11.738 | 245,233,229 | +11,243,717 | 2.07% | 2,878,555,682 |
| 2016-06-30 | 2016-06-28 | 11.480 | 233,989,512 | +12,586,154 | 1.97% | 2,686,212,243 |
| 2016-06-29 | 2016-06-27 | 11.502 | 221,403,358 | +19,214,606 | 1.87% | 2,546,482,295 |
| 2016-06-28 | 2016-06-24 | 11.373 | 202,188,752 | +17,750,300 | 1.70% | 2,299,404,300 |
| 2016-06-27 | 2016-06-23 | 11.781 | 184,438,452 | +11,541,416 | 1.55% | 2,172,874,796 |
| 2016-06-24 | 2016-06-22 | 11.824 | 172,897,036 | +13,658,800 | 1.46% | 2,044,338,997 |
| 2016-06-23 | 2016-06-21 | 11.674 | 159,238,236 | +12,069,831 | 1.34% | 1,858,873,615 |
| 2016-06-22 | 2016-06-20 | 11.437 | 147,168,405 | +280,023 | 1.24% | 1,683,173,523 |
| 2016-06-21 | 2016-06-17 | 11.093 | 146,888,382 | +2,755,576 | 1.24% | 1,629,445,443 |
| 2016-06-20 | 2016-06-16 | 11.072 | 144,132,806 | +1,900,622 | 1.21% | 1,595,779,002 |
| 2016-06-17 | 2016-06-15 | 11.416 | 142,232,184 | +3,711,934 | 1.20% | 1,623,659,939 |
| 2016-06-16 | 2016-06-14 | 11.569 | 138,520,250 | +1,736,887 | 1.17% | 1,602,550,258 |
| 2016-06-15 | 2016-06-13 | 11.722 | 136,783,363 | -366,117 | 1.15% | 1,603,317,096 |
| 2016-06-08 | 2016-06-06 | 11.852 | 137,149,480 | +9,180 | 1.17% | 1,625,537,286 |
| 2016-06-07 | 2016-06-03 | 11.809 | 137,140,300 | +78,027 | 1.17% | 1,619,452,642 |
| 2016-06-06 | 2016-06-02 | 11.787 | 137,062,273 | -1,044,644 | 1.17% | 1,615,545,022 |
| 2016-06-03 | 2016-06-01 | 11.765 | 138,106,917 | +4,904,687 | 1.18% | 1,624,849,200 |
| 2016-06-02 | 2016-05-31 | 11.547 | 133,202,230 | -847,282 | 1.14% | 1,538,123,600 |
| 2016-06-01 | 2016-05-30 | 11.656 | 134,049,512 | +293,749 | 1.14% | 1,562,510,304 |
| 2016-05-31 | 2016-05-27 | 11.525 | 133,755,763 | +444,295 | 1.14% | 1,541,601,221 |
| 2016-05-30 | 2016-05-26 | 11.591 | 133,311,468 | +1,218,140 | 1.14% | 1,545,194,002 |
| 2016-05-27 | 2016-05-25 | 11.438 | 132,093,328 | -2,081,945 | 1.13% | 1,510,928,997 |
| 2016-05-26 | 2016-05-24 | 11.046 | 134,175,273 | -1,106,148 | 1.15% | 1,482,123,241 |
| 2016-05-25 | 2016-05-23 | 11.112 | 135,281,421 | -321,287 | 1.16% | 1,503,184,203 |
| 2016-05-24 | 2016-05-20 | 11.242 | 135,602,708 | +550,779 | 1.16% | 1,524,480,715 |
| 2016-05-23 | 2016-05-19 | 11.133 | 135,051,929 | +1,558,704 | 1.15% | 1,503,576,615 |
| 2016-05-20 | 2016-05-18 | 11.220 | 133,493,225 | +2,843,856 | 1.14% | 1,497,856,901 |
| 2016-05-19 | 2016-05-17 | 11.351 | 130,649,369 | +3,927,054 | 1.12% | 1,483,026,496 |
| 2016-05-18 | 2016-05-16 | 11.112 | 126,722,315 | +2,713,505 | 1.08% | 1,408,079,400 |
| 2016-05-17 | 2016-05-13 | 11.090 | 124,008,810 | +5,961,264 | 1.06% | 1,375,226,375 |
| 2016-05-16 | 2016-05-12 | 11.177 | 118,047,546 | +1,842,356 | 1.01% | 1,319,405,223 |
| 2016-05-13 | 2016-05-11 | 11.199 | 116,205,190 | +831,676 | 0.99% | 1,301,345,200 |
| 2016-05-12 | 2016-05-10 | 11.308 | 115,373,514 | +2,134,269 | 0.99% | 1,304,599,924 |
| 2016-05-11 | 2016-05-09 | 11.308 | 113,239,245 | +2,027,785 | 0.97% | 1,280,466,420 |
| 2016-05-10 | 2016-05-06 | 11.264 | 111,211,460 | +6,579,973 | 0.95% | 1,252,690,996 |
| 2016-05-09 | 2016-05-05 | 11.351 | 104,631,487 | +3,739,789 | 0.89% | 1,187,692,438 |
| 2016-05-06 | 2016-05-04 | 11.438 | 100,891,698 | +2,483,096 | 0.86% | 1,154,034,003 |
| 2016-05-05 | 2016-05-03 | 11.743 | 98,408,602 | +899,605 | 0.84% | 1,155,648,335 |
| 2016-05-04 | 2016-04-29 | 12.048 | 97,508,997 | -8,261 | 0.83% | 1,174,826,384 |
| 2016-05-03 | 2016-04-28 | 12.201 | 97,517,258 | -2,835,594 | 0.83% | 1,189,798,395 |
| 2016-04-29 | 2016-04-27 | 11.983 | 100,352,852 | -769,255 | 0.86% | 1,202,530,997 |
| 2016-04-28 | 2016-04-26 | 11.939 | 101,122,107 | -323,124 | 0.86% | 1,207,342,640 |
| 2016-04-27 | 2016-04-25 | 11.722 | 101,445,231 | -1,757,903 | 0.87% | 1,189,098,364 |
| 2016-04-26 | 2016-04-22 | 11.809 | 103,203,134 | -280,897 | 0.88% | 1,218,697,844 |
| 2016-04-25 | 2016-04-21 | 11.961 | 103,484,031 | -4,733,945 | 0.88% | 1,237,797,361 |
| 2016-04-22 | 2016-04-20 | 11.504 | 108,217,976 | -683,884 | 0.92% | 1,244,907,835 |
| 2016-04-21 | 2016-04-19 | 11.613 | 108,901,860 | -76,191 | 0.93% | 1,264,638,436 |
| 2016-04-20 | 2016-04-18 | 11.417 | 108,978,051 | -497,538 | 0.93% | 1,244,154,155 |
| 2016-04-19 | 2016-04-15 | 11.569 | 109,475,589 | -1,048,316 | 0.93% | 1,266,530,586 |
| 2016-04-18 | 2016-04-14 | 11.787 | 110,523,905 | -2,513,388 | 0.94% | 1,302,738,825 |
| 2016-04-15 | 2016-04-13 | 11.787 | 113,037,293 | -6,154,955 | 0.97% | 1,332,363,983 |
| 2016-04-14 | 2016-04-12 | 11.242 | 119,192,248 | -3,612,192 | 1.02% | 1,339,990,079 |
| 2016-04-13 | 2016-04-11 | 11.177 | 122,804,440 | -2,899,852 | 1.05% | 1,372,572,536 |
| 2016-04-12 | 2016-04-08 | 11.024 | 125,704,292 | -796,793 | 1.07% | 1,385,812,562 |
| 2016-04-11 | 2016-04-07 | 10.872 | 126,501,085 | -201,953 | 1.08% | 1,375,303,875 |
| 2016-04-08 | 2016-04-06 | 10.894 | 126,703,038 | -1,369,604 | 1.08% | 1,380,260,003 |
| 2016-04-07 | 2016-04-05 | 10.741 | 128,072,642 | +272,636 | 1.09% | 1,375,647,485 |
| 2016-04-06 | 2016-04-01 | 11.024 | 127,800,006 | +104,648 | 1.09% | 1,408,916,521 |
| 2016-04-05 | 2016-03-31 | 11.090 | 127,695,358 | -1,541,263 | 1.09% | 1,416,109,261 |
| 2016-04-01 | 2016-03-30 | 10.872 | 129,236,621 | -889,508 | 1.10% | 1,405,044,278 |
| 2016-03-31 | 2016-03-29 | 10.284 | 130,126,129 | +263,456 | 1.11% | 1,338,167,197 |
| 2016-03-30 | 2016-03-24 | 10.436 | 129,862,673 | +223,983 | 1.11% | 1,355,263,437 |
| 2016-03-29 | 2016-03-23 | 10.719 | 129,638,690 | -1,896,516 | 1.11% | 1,389,644,162 |
| 2016-03-24 | 2016-03-22 | 10.501 | 131,535,206 | -1,365,931 | 1.12% | 1,381,315,605 |
| 2016-03-23 | 2016-03-21 | 10.523 | 132,901,137 | -335,058 | 1.13% | 1,398,555,475 |
| 2016-03-22 | 2016-03-18 | 10.632 | 133,236,195 | -4,862,460 | 1.14% | 1,416,595,683 |
| 2016-03-21 | 2016-03-17 | 10.567 | 138,098,655 | -376,366 | 1.18% | 1,459,267,997 |
| 2016-03-18 | 2016-03-16 | 10.371 | 138,475,021 | -95,468 | 1.18% | 1,436,092,000 |
| 2016-03-17 | 2016-03-15 | 10.436 | 138,570,489 | -479,178 | 1.18% | 1,446,139,316 |
| 2016-03-16 | 2016-03-14 | 10.632 | 139,049,667 | -343,319 | 1.19% | 1,478,405,759 |
| 2016-03-15 | 2016-03-11 | 10.785 | 139,392,986 | +260,702 | 1.19% | 1,503,315,000 |
| 2016-03-14 | 2016-03-10 | 10.589 | 139,132,284 | -1,413,666 | 1.19% | 1,473,221,521 |
| 2016-03-11 | 2016-03-09 | 10.501 | 140,545,950 | -234,081 | 1.20% | 1,475,941,840 |
| 2016-03-10 | 2016-03-08 | 10.610 | 140,780,031 | +396,561 | 1.20% | 1,493,736,139 |
| 2016-03-09 | 2016-03-07 | 10.719 | 140,383,470 | -1,196,109 | 1.20% | 1,504,821,358 |
| 2016-03-08 | 2016-03-04 | 10.501 | 141,579,579 | -3,528,657 | 1.21% | 1,486,796,484 |
| 2016-03-07 | 2016-03-03 | 10.393 | 145,108,236 | -2,103,058 | 1.24% | 1,508,045,039 |
| 2016-03-04 | 2016-03-02 | 10.349 | 147,211,294 | -6,981,124 | 1.26% | 1,523,486,501 |
| 2016-03-03 | 2016-03-01 | 9.891 | 154,192,418 | -993,238 | 1.32% | 1,525,185,762 |
| 2016-03-02 | 2016-02-29 | 9.434 | 155,185,656 | -206,542 | 1.33% | 1,464,007,641 |
| 2016-03-01 | 2016-02-26 | 9.652 | 155,392,198 | -1,880,910 | 1.33% | 1,499,811,940 |
| 2016-02-29 | 2016-02-25 | 9.129 | 157,273,108 | +184,511 | 1.34% | 1,435,728,637 |
| 2016-02-26 | 2016-02-24 | 9.325 | 157,088,597 | -411,249 | 1.34% | 1,464,847,116 |
| 2016-02-25 | 2016-02-23 | 9.586 | 157,499,846 | +906,032 | 1.34% | 1,509,860,003 |
| 2016-02-24 | 2016-02-22 | 9.543 | 156,593,814 | +1,547,689 | 1.34% | 1,494,350,878 |
| 2016-02-23 | 2016-02-19 | 9.499 | 155,046,125 | +749,059 | 1.32% | 1,472,825,438 |
| 2016-02-22 | 2016-02-18 | 9.630 | 154,297,066 | -421,346 | 1.32% | 1,485,880,242 |
| 2016-02-19 | 2016-02-17 | 9.281 | 154,718,412 | +3,400,143 | 1.32% | 1,436,003,402 |
| 2016-02-18 | 2016-02-16 | 9.630 | 151,318,269 | -10,556,598 | 1.29% | 1,457,194,437 |
| 2016-02-17 | 2016-02-15 | 9.303 | 161,874,867 | +2,195,772 | 1.38% | 1,505,952,141 |
| 2016-02-05 | 2016-02-03 | 9.107 | 159,679,095 | +554,451 | 1.36% | 1,454,213,643 |
| 2016-02-04 | 2016-02-02 | 9.369 | 159,124,644 | -3,467,154 | 1.36% | 1,490,767,002 |
| 2016-02-03 | 2016-02-01 | 9.412 | 162,591,798 | -881,246 | 1.39% | 1,530,334,084 |
| 2016-02-02 | 2016-01-29 | 9.434 | 163,473,044 | -1,969,035 | 1.40% | 1,542,190,120 |
| 2016-02-01 | 2016-01-28 | 9.107 | 165,442,079 | -101,894 | 1.41% | 1,506,697,721 |
| 2016-01-29 | 2016-01-27 | 8.955 | 165,543,973 | -902,360 | 1.41% | 1,482,378,360 |
| 2016-01-28 | 2016-01-26 | 8.846 | 166,446,333 | +3,596,587 | 1.42% | 1,472,326,523 |
| 2016-01-27 | 2016-01-25 | 9.347 | 162,849,746 | -2,213,213 | 1.39% | 1,522,117,742 |
| 2016-01-26 | 2016-01-22 | 9.064 | 165,062,959 | +508,552 | 1.41% | 1,496,052,477 |
| 2016-01-25 | 2016-01-21 | 8.519 | 164,554,407 | +14,324,844 | 1.41% | 1,401,813,202 |
| 2016-01-22 | 2016-01-20 | 8.453 | 150,229,563 | +6,053,979 | 1.28% | 1,269,962,801 |
| 2016-01-21 | 2016-01-19 | 9.085 | 144,175,584 | -46,816 | 1.23% | 1,309,880,403 |
| 2016-01-20 | 2016-01-18 | 8.759 | 144,222,400 | +2,140,695 | 1.23% | 1,263,172,441 |
| 2016-01-19 | 2016-01-15 | 8.780 | 142,081,705 | +5,355,407 | 1.21% | 1,247,518,736 |
| 2016-01-18 | 2016-01-14 | 9.194 | 136,726,298 | +3,775,590 | 1.17% | 1,257,095,803 |
| 2016-01-15 | 2016-01-13 | 9.303 | 132,950,708 | +1,925,891 | 1.14% | 1,236,865,284 |
| 2016-01-14 | 2016-01-12 | 9.151 | 131,024,817 | +1,657,845 | 1.12% | 1,198,965,600 |
| 2016-01-13 | 2016-01-11 | 9.238 | 129,366,972 | +1,256,694 | 1.10% | 1,195,069,438 |
| 2016-01-12 | 2016-01-08 | 9.521 | 128,110,278 | +5,527,985 | 1.09% | 1,219,745,659 |
| 2016-01-11 | 2016-01-07 | 9.020 | 122,582,293 | +7,491,513 | 1.05% | 1,105,686,361 |
| 2016-01-08 | 2016-01-06 | 9.717 | 115,090,780 | +6,785,597 | 0.98% | 1,118,353,916 |
| 2016-01-07 | 2016-01-05 | 9.870 | 108,305,183 | +681,130 | 0.92% | 1,068,935,039 |
| 2016-01-06 | 2016-01-04 | 9.870 | 107,624,053 | +434,197 | 0.92% | 1,062,212,519 |
| 2016-01-05 | 2015-12-31 | 10.196 | 107,189,856 | +2,455,557 | 0.92% | 1,092,957,844 |
| 2016-01-04 | 2015-12-29 | 10.349 | 104,734,299 | +158,808 | 0.89% | 1,083,892,997 |
| 2015-12-30 | 2015-12-28 | 10.414 | 104,575,491 | +582,907 | 0.89% | 1,089,084,757 |
| 2015-12-29 | 2015-12-24 | 10.785 | 103,992,584 | -380,037 | 0.89% | 1,121,531,405 |
| 2015-12-28 | 2015-12-22 | 10.088 | 104,372,621 | +5,242,498 | 0.89% | 1,052,862,000 |
| 2015-12-23 | 2015-12-21 | 10.000 | 99,130,123 | +4,001,410 | 0.85% | 991,339,021 |
| 2015-12-22 | 2015-12-18 | 10.066 | 95,128,713 | +101,894 | 0.81% | 957,541,195 |
| 2015-12-21 | 2015-12-17 | 10.240 | 95,026,819 | -169,824 | 0.81% | 973,078,597 |
| 2015-12-18 | 2015-12-16 | 10.218 | 95,196,643 | -3,823,324 | 0.81% | 972,743,521 |
| 2015-12-17 | 2015-12-15 | 9.521 | 99,019,967 | +4,377,775 | 0.85% | 942,775,059 |
| 2015-12-16 | 2015-12-14 | 9.477 | 94,642,192 | +3,983,968 | 0.81% | 896,970,000 |
| 2015-12-15 | 2015-12-11 | 9.608 | 90,658,224 | +3,738,872 | 0.77% | 871,063,201 |
| 2015-12-14 | 2015-12-10 | 9.717 | 86,919,352 | +2,467,490 | 0.74% | 844,608,036 |
| 2015-12-11 | 2015-12-09 | 9.935 | 84,451,862 | +1,847,863 | 0.72% | 839,030,875 |
| 2015-12-10 | 2015-12-08 | 9.913 | 82,603,999 | +2,868,641 | 0.71% | 818,872,601 |
| 2015-12-09 | 2015-12-07 | 10.196 | 79,735,358 | +3,734,281 | 0.68% | 813,018,957 |
| 2015-12-08 | 2015-12-04 | 10.480 | 76,001,077 | +2,607,021 | 0.65% | 796,468,664 |
| 2015-12-07 | 2015-12-03 | 10.501 | 73,394,056 | +1,220,893 | 0.63% | 770,746,920 |
| 2015-12-04 | 2015-12-02 | 10.676 | 72,173,163 | +366,268 | 0.62% | 770,505,405 |
| 2015-12-03 | 2015-12-01 | 10.632 | 71,806,895 | +138,613 | 0.61% | 763,466,245 |
| 2015-12-02 | 2015-11-30 | 10.349 | 71,668,282 | +537,928 | 0.61% | 741,693,502 |
| 2015-12-01 | 2015-11-27 | 10.371 | 71,130,354 | +2,764,910 | 0.61% | 737,676,237 |
| 2015-11-30 | 2015-11-26 | 10.828 | 68,365,444 | -369,022 | 0.58% | 740,281,503 |
| 2015-11-27 | 2015-11-25 | 10.763 | 68,734,466 | -660,017 | 0.59% | 739,784,764 |
| 2015-11-26 | 2015-11-24 | 10.828 | 69,394,483 | +951,012 | 0.59% | 751,424,245 |
| 2015-11-25 | 2015-11-23 | 10.937 | 68,443,471 | +2,288,487 | 0.58% | 748,582,403 |
| 2015-11-24 | 2015-11-20 | 11.046 | 66,154,984 | +601,267 | 0.56% | 730,759,380 |
| 2015-11-23 | 2015-11-19 | 11.024 | 65,553,717 | +50,488 | 0.56% | 722,689,441 |
| 2015-11-20 | 2015-11-18 | 10.785 | 65,503,229 | -339,647 | 0.56% | 706,434,302 |
| 2015-11-19 | 2015-11-17 | 10.872 | 65,842,876 | -939,996 | 0.56% | 715,835,461 |
| 2015-11-18 | 2015-11-16 | 10.807 | 66,782,872 | +5,588,571 | 0.57% | 721,689,919 |
| 2015-11-17 | 2015-11-13 | 11.133 | 61,194,301 | +1,807,473 | 0.52% | 681,295,859 |
| 2015-11-16 | 2015-11-12 | 11.700 | 59,386,828 | -207,460 | 0.51% | 694,813,560 |
| 2015-11-13 | 2015-11-11 | 11.395 | 59,594,288 | +318,534 | 0.51% | 679,063,199 |
| 2015-11-12 | 2015-11-10 | 11.613 | 59,275,754 | +510,388 | 0.51% | 688,348,177 |
| 2015-11-11 | 2015-11-09 | 11.874 | 58,765,366 | +652,673 | 0.50% | 697,785,303 |
| 2015-11-10 | 2015-11-06 | 12.048 | 58,112,693 | +263,456 | 0.50% | 700,164,365 |
| 2015-11-09 | 2015-11-05 | 12.353 | 57,849,237 | +488,358 | 0.49% | 714,635,464 |
| 2015-11-06 | 2015-11-04 | 12.397 | 57,360,879 | -2,402,315 | 0.49% | 711,102,057 |
| 2015-11-05 | 2015-11-03 | 12.223 | 59,763,194 | -34,882 | 0.51% | 730,466,884 |
| 2015-11-04 | 2015-11-02 | 12.048 | 59,798,076 | -28,457 | 0.51% | 720,470,516 |
| 2015-11-03 | 2015-10-30 | 12.092 | 59,826,533 | -183,593 | 0.51% | 723,420,297 |
| 2015-11-02 | 2015-10-29 | 12.244 | 60,010,126 | -35,801 | 0.51% | 734,792,517 |
| 2015-10-30 | 2015-10-28 | 12.332 | 60,045,927 | -162,480 | 0.51% | 740,463,841 |
| 2015-10-29 | 2015-10-27 | 12.528 | 60,208,407 | -210,214 | 0.51% | 754,273,504 |
| 2015-10-28 | 2015-10-26 | 12.528 | 60,418,621 | -60,585 | 0.52% | 756,907,004 |
| 2015-10-27 | 2015-10-23 | 12.571 | 60,479,206 | -391,053 | 0.52% | 760,301,355 |
| 2015-10-26 | 2015-10-22 | 12.223 | 60,870,259 | +42,226 | 0.52% | 743,998,194 |
| 2015-10-23 | 2015-10-20 | 12.549 | 60,828,033 | -22,031 | 0.52% | 763,361,279 |
| 2015-10-22 | 2015-10-19 | 12.658 | 60,850,064 | -693,064 | 0.52% | 770,266,557 |
| 2015-10-20 | 2015-10-16 | 12.462 | 61,543,128 | -87,206 | 0.53% | 766,971,922 |
| 2015-10-19 | 2015-10-15 | 12.332 | 61,630,334 | -460,819 | 0.53% | 760,002,154 |
| 2015-10-16 | 2015-10-14 | 12.136 | 62,091,153 | -286,405 | 0.53% | 753,509,601 |
| 2015-10-15 | 2015-10-13 | 12.179 | 62,377,558 | +217,558 | 0.53% | 759,703,360 |
| 2015-10-14 | 2015-10-12 | 12.266 | 62,160,000 | -659,099 | 0.53% | 762,470,896 |
| 2015-10-13 | 2015-10-09 | 11.874 | 62,819,099 | -1,009,762 | 0.54% | 745,919,698 |
| 2015-10-12 | 2015-10-08 | 11.787 | 63,828,861 | -3,521,313 | 0.55% | 752,347,064 |
| 2015-09-30 | 2015-09-25 | 10.523 | 67,350,174 | +1,371,439 | 0.58% | 708,744,535 |
| 2015-09-29 | 2015-09-24 | 10.589 | 65,978,735 | +1,895,598 | 0.56% | 698,625,003 |
| 2015-09-25 | 2015-09-23 | 10.785 | 64,083,137 | +838,102 | 0.55% | 691,119,000 |
| 2015-09-24 | 2015-09-22 | 11.220 | 63,245,035 | -4,590 | 0.54% | 709,639,101 |
| 2015-09-23 | 2015-09-21 | 11.177 | 63,249,625 | +944,586 | 0.54% | 706,934,523 |
| 2015-09-22 | 2015-09-18 | 11.438 | 62,305,039 | +364,432 | 0.53% | 712,666,503 |
| 2015-09-21 | 2015-09-17 | 11.504 | 61,940,607 | -429,607 | 0.53% | 712,546,564 |
| 2015-09-18 | 2015-09-16 | 11.438 | 62,370,214 | -32,129 | 0.53% | 713,411,997 |
| 2015-09-17 | 2015-09-15 | 11.177 | 62,402,343 | -35,801 | 0.53% | 697,464,539 |
| 2015-09-16 | 2015-09-14 | 11.133 | 62,438,144 | -188,183 | 0.53% | 695,143,963 |
| 2015-09-15 | 2015-09-11 | 11.464 | 62,626,327 | -135,858 | 0.53% | 717,940,953 |
| 2015-09-14 | 2015-09-10 | 11.664 | 62,762,185 | +1,498,847 | 0.54% | 732,072,172 |
| 2015-09-11 | 2015-09-09 | 11.954 | 61,263,338 | -433,064 | 0.53% | 732,317,645 |
| 2015-09-10 | 2015-09-08 | 11.019 | 61,696,402 | +405,212 | 0.54% | 679,813,200 |
| 2015-09-09 | 2015-09-07 | 10.573 | 61,291,190 | +1,035,042 | 0.53% | 648,061,497 |
| 2015-09-02 | 2015-08-31 | 11.486 | 60,256,148 | -8,985 | 0.53% | 692,110,795 |
| 2015-09-01 | 2015-08-28 | 11.531 | 60,265,133 | -1,980,237 | 0.53% | 694,896,998 |
| 2015-08-31 | 2015-08-27 | 11.219 | 62,245,370 | -1,168,914 | 0.54% | 698,332,326 |
| 2015-08-28 | 2015-08-26 | 11.019 | 63,414,284 | -1,680,146 | 0.55% | 698,742,000 |
| 2015-08-27 | 2015-08-25 | 11.219 | 65,094,430 | +71,878 | 0.57% | 730,295,999 |
| 2015-08-26 | 2015-08-24 | 11.442 | 65,022,552 | -755,617 | 0.57% | 743,963,598 |
| 2015-08-25 | 2015-08-21 | 11.798 | 65,778,169 | -2,011,683 | 0.57% | 776,036,604 |
| 2015-08-24 | 2015-08-20 | 12.087 | 67,789,852 | +1,283,920 | 0.59% | 819,387,005 |
| 2015-08-21 | 2015-08-19 | 12.421 | 66,505,932 | +1,123,990 | 0.58% | 826,074,354 |
| 2015-08-20 | 2015-08-18 | 12.644 | 65,381,942 | -215,633 | 0.57% | 826,667,204 |
| 2015-08-19 | 2015-08-17 | 12.822 | 65,597,575 | -371,070 | 0.57% | 841,075,195 |
| 2015-08-18 | 2015-08-14 | 12.911 | 65,968,645 | +22,462 | 0.58% | 851,706,798 |
| 2015-08-17 | 2015-08-13 | 12.955 | 65,946,183 | -391,735 | 0.58% | 854,352,716 |
| 2015-08-14 | 2015-08-12 | 12.844 | 66,337,918 | +104,223 | 0.58% | 852,044,362 |
| 2015-08-13 | 2015-08-11 | 12.866 | 66,233,695 | +157,233 | 0.58% | 852,180,081 |
| 2015-08-12 | 2015-08-10 | 12.889 | 66,076,462 | +1,530,101 | 0.58% | 851,627,940 |
| 2015-08-11 | 2015-08-07 | 12.978 | 64,546,361 | -106,918 | 0.56% | 837,654,400 |
| 2015-08-10 | 2015-08-06 | 12.844 | 64,653,279 | +59,299 | 0.56% | 830,406,855 |
| 2015-08-07 | 2015-08-05 | 12.978 | 64,593,980 | +369,273 | 0.56% | 838,272,378 |
| 2015-08-06 | 2015-08-04 | 12.844 | 64,224,707 | -737,647 | 0.56% | 824,902,275 |
| 2015-08-05 | 2015-08-03 | 12.933 | 64,962,354 | -1,529,203 | 0.57% | 840,160,855 |
| 2015-08-04 | 2015-07-31 | 13.089 | 66,491,557 | -696,317 | 0.58% | 870,298,801 |
| 2015-08-03 | 2015-07-30 | 13.111 | 67,187,874 | -442,049 | 0.59% | 880,908,398 |
| 2015-07-31 | 2015-07-29 | 13.133 | 67,629,923 | +52,111 | 0.59% | 888,209,597 |
| 2015-07-30 | 2015-07-28 | 12.955 | 67,577,812 | -1,035,940 | 0.59% | 875,490,963 |
| 2015-07-29 | 2015-07-27 | 12.889 | 68,613,752 | +1,107,818 | 0.60% | 884,329,858 |
| 2015-07-28 | 2015-07-24 | 13.423 | 67,505,934 | +4,944,302 | 0.59% | 906,116,042 |
| 2015-07-27 | 2015-07-23 | 13.579 | 62,561,632 | +1,565,141 | 0.55% | 849,498,196 |
| 2015-07-24 | 2015-07-22 | 13.534 | 60,996,491 | +1,340,523 | 0.53% | 825,530,242 |
| 2015-07-23 | 2015-07-21 | 13.645 | 59,655,968 | -1,434,863 | 0.52% | 814,027,222 |
| 2015-07-22 | 2015-07-20 | 13.623 | 61,090,831 | +1,557,056 | 0.53% | 832,246,565 |
| 2015-07-21 | 2015-07-17 | 13.712 | 59,533,775 | -653,191 | 0.52% | 816,335,514 |
| 2015-07-20 | 2015-07-16 | 13.801 | 60,186,966 | +1,200,361 | 0.53% | 830,651,201 |
| 2015-07-17 | 2015-07-15 | 13.823 | 58,986,605 | -3,526,510 | 0.51% | 815,397,842 |
| 2015-07-16 | 2015-07-14 | 13.556 | 62,513,115 | +911,053 | 0.55% | 847,447,864 |
| 2015-07-15 | 2015-07-13 | 13.801 | 61,602,062 | -2,089,850 | 0.54% | 850,181,197 |
| 2015-07-14 | 2015-07-10 | 13.846 | 63,691,912 | -360,288 | 0.56% | 881,859,155 |
| 2015-07-13 | 2015-07-09 | 13.645 | 64,052,200 | -26,056 | 0.56% | 874,015,394 |
| 2015-07-10 | 2015-07-08 | 13.712 | 64,078,256 | -1,134,773 | 0.56% | 878,650,078 |
| 2015-07-09 | 2015-07-07 | 14.202 | 65,213,029 | -1,367,477 | 0.57% | 926,146,325 |
| 2015-07-08 | 2015-07-06 | 14.469 | 66,580,506 | -2,139,266 | 0.58% | 963,352,003 |
| 2015-07-07 | 2015-07-03 | 14.669 | 68,719,772 | -1,088,950 | 0.60% | 1,008,072,300 |
| 2015-07-06 | 2015-07-02 | 14.603 | 69,808,722 | -274,933 | 0.61% | 1,019,384,635 |
| 2015-07-03 | 2015-06-30 | 14.892 | 70,083,655 | -361,187 | 0.61% | 1,043,680,135 |
| 2015-07-02 | 2015-06-29 | 14.536 | 70,444,842 | +524,709 | 0.61% | 1,023,969,303 |
| 2015-06-30 | 2015-06-26 | 14.825 | 69,920,133 | -484,277 | 0.61% | 1,036,575,719 |
| 2015-06-29 | 2015-06-25 | 15.159 | 70,404,410 | +64,690 | 0.61% | 1,067,263,193 |
| 2015-06-26 | 2015-06-24 | 15.204 | 70,339,720 | +70,979 | 0.61% | 1,069,414,074 |
| 2015-06-25 | 2015-06-23 | 15.092 | 70,268,741 | -2,715,188 | 0.61% | 1,060,514,041 |
| 2015-06-19 | 2015-06-17 | 14.313 | 72,983,929 | +860,738 | 0.64% | 1,044,630,661 |
| 2015-06-18 | 2015-06-16 | 14.002 | 72,123,191 | -373,765 | 0.63% | 1,009,834,341 |
| 2015-06-17 | 2015-06-15 | 14.313 | 72,496,956 | -413,298 | 0.63% | 1,037,660,539 |
| 2015-06-16 | 2015-06-12 | 14.402 | 72,910,254 | +1,914,648 | 0.64% | 1,050,068,059 |
| 2015-06-15 | 2015-06-11 | 14.224 | 70,995,606 | +800,540 | 0.62% | 1,009,850,036 |
| 2015-06-12 | 2015-06-10 | 14.180 | 70,195,066 | +3,757,418 | 0.61% | 995,337,979 |
| 2015-06-11 | 2015-06-09 | 14.964 | 66,437,648 | +515,724 | 0.58% | 994,190,617 |
| 2015-06-10 | 2015-06-08 | 15.146 | 65,921,924 | +2,042,884 | 0.58% | 998,466,781 |
| 2015-06-09 | 2015-06-05 | 14.896 | 63,879,040 | +2,118,543 | 0.57% | 951,544,707 |
| 2015-06-08 | 2015-06-04 | 15.192 | 61,760,497 | +130,156 | 0.55% | 938,246,087 |
| 2015-06-05 | 2015-06-03 | 15.396 | 61,630,341 | +824,904 | 0.55% | 948,883,197 |
| 2015-06-04 | 2015-06-02 | 15.510 | 60,805,437 | +167,091 | 0.54% | 943,096,875 |
| 2015-06-03 | 2015-06-01 | 15.510 | 60,638,346 | +770,379 | 0.54% | 940,505,281 |
| 2015-06-02 | 2015-05-29 | 15.533 | 59,867,967 | +4,047,130 | 0.53% | 929,918,165 |
| 2015-06-01 | 2015-05-28 | 15.737 | 55,820,837 | -663,089 | 0.50% | 878,480,156 |
| 2015-05-29 | 2015-05-27 | 16.170 | 56,483,926 | +2,294,428 | 0.50% | 913,322,156 |
| 2015-05-28 | 2015-05-26 | 16.306 | 54,189,498 | -1,099,285 | 0.48% | 883,616,466 |
| 2015-05-27 | 2015-05-22 | 15.942 | 55,288,783 | +465,218 | 0.49% | 881,423,379 |
| 2015-05-26 | 2015-05-21 | 15.510 | 54,823,565 | +8,794 | 0.49% | 850,317,593 |
| 2015-05-22 | 2015-05-20 | 15.669 | 54,814,771 | +4,435,837 | 0.49% | 858,907,397 |
| 2015-05-21 | 2015-05-19 | 15.692 | 50,378,934 | -72,114 | 0.45% | 790,546,793 |
| 2015-05-20 | 2015-05-18 | 15.578 | 50,451,048 | +609,444 | 0.45% | 785,941,607 |
| 2015-05-19 | 2015-05-15 | 15.760 | 49,841,604 | -1,635,736 | 0.44% | 785,515,505 |
| 2015-05-18 | 2015-05-14 | 15.692 | 51,477,340 | +1,611,992 | 0.46% | 807,782,993 |
| 2015-05-15 | 2015-05-13 | 15.692 | 49,865,348 | -102,893 | 0.44% | 782,487,596 |
| 2015-05-14 | 2015-05-12 | 15.783 | 49,968,241 | +1,194,263 | 0.45% | 788,647,714 |
| 2015-05-13 | 2015-05-11 | 16.147 | 48,773,978 | +545,246 | 0.43% | 787,546,206 |
| 2015-05-12 | 2015-05-08 | 16.056 | 48,228,732 | +3,518 | 0.43% | 774,354,920 |
| 2015-05-11 | 2015-05-07 | 15.988 | 48,225,214 | +366,721 | 0.43% | 771,008,215 |
| 2015-05-08 | 2015-05-06 | 16.261 | 47,858,493 | -1,390,376 | 0.43% | 778,206,005 |
| 2015-05-07 | 2015-05-05 | 16.465 | 49,248,869 | -110,808 | 0.44% | 810,894,481 |
| 2015-05-06 | 2015-05-04 | 16.738 | 49,359,677 | +627,033 | 0.44% | 826,189,441 |
| 2015-05-05 | 2015-04-30 | 16.511 | 48,732,644 | +2,469,434 | 0.43% | 804,611,272 |
| 2015-05-04 | 2015-04-29 | 16.556 | 46,263,210 | -3,982,931 | 0.41% | 765,943,367 |
| 2015-04-30 | 2015-04-28 | 16.511 | 50,246,141 | +127,517 | 0.45% | 829,600,204 |
| 2015-04-29 | 2015-04-27 | 17.352 | 50,118,624 | +6,470,834 | 0.45% | 869,667,407 |
| 2015-04-28 | 2015-04-24 | 16.192 | 43,647,790 | +2,415,790 | 0.39% | 706,759,687 |
| 2015-04-27 | 2015-04-23 | 16.033 | 41,232,000 | +3,034,028 | 0.37% | 661,078,503 |
| 2015-04-24 | 2015-04-22 | 15.919 | 38,197,972 | +1,791,396 | 0.34% | 608,090,002 |
| 2015-04-23 | 2015-04-21 | 15.828 | 36,406,576 | +1,245,270 | 0.32% | 576,260,156 |
| 2015-04-22 | 2015-04-20 | 15.556 | 35,161,306 | +57,163 | 0.31% | 546,953,765 |
| 2015-04-21 | 2015-04-17 | 15.942 | 35,104,143 | +471,374 | 0.31% | 559,636,343 |
| 2015-04-20 | 2015-04-16 | 15.874 | 34,632,769 | -789,727 | 0.31% | 549,758,757 |
| 2015-04-17 | 2015-04-15 | 15.419 | 35,422,496 | -1,832,729 | 0.32% | 546,183,242 |
| 2015-04-16 | 2015-04-14 | 15.101 | 37,255,225 | -3,874,761 | 0.33% | 562,580,645 |
| 2015-04-15 | 2015-04-13 | 15.442 | 41,129,986 | +1,252,306 | 0.37% | 635,123,018 |
| 2015-04-14 | 2015-04-10 | 15.214 | 39,877,680 | -5,458,612 | 0.36% | 606,716,099 |
| 2015-04-13 | 2015-04-09 | 14.987 | 45,336,292 | +498,636 | 0.40% | 679,455,359 |
| 2015-04-10 | 2015-04-08 | 14.578 | 44,837,656 | +10,895,238 | 0.40% | 653,627,698 |
| 2015-04-09 | 2015-04-02 | 14.168 | 33,942,418 | +612,082 | 0.30% | 480,906,161 |
| 2015-04-08 | 2015-04-01 | 14.077 | 33,330,336 | -195,233 | 0.30% | 469,202,003 |
| 2015-04-02 | 2015-03-31 | 14.032 | 33,525,569 | +48,369 | 0.30% | 470,425,482 |
| 2015-04-01 | 2015-03-30 | 13.918 | 33,477,200 | +362,324 | 0.30% | 465,940,076 |
| 2015-03-31 | 2015-03-27 | 13.713 | 33,114,876 | +204,028 | 0.30% | 454,119,303 |
| 2015-03-30 | 2015-03-26 | 13.759 | 32,910,848 | +265,587 | 0.29% | 452,818,294 |
| 2015-03-27 | 2015-03-25 | 13.668 | 32,645,261 | +66,837 | 0.29% | 446,194,419 |
| 2015-03-26 | 2015-03-24 | 13.713 | 32,578,424 | +2,275,081 | 0.29% | 446,762,693 |
| 2015-03-25 | 2015-03-23 | 13.804 | 30,303,343 | +1,448,418 | 0.27% | 418,320,116 |
| 2015-03-24 | 2015-03-20 | 14.100 | 28,854,925 | -154,779 | 0.26% | 406,856,404 |
| 2015-03-23 | 2015-03-19 | 14.100 | 29,009,704 | +209,304 | 0.26% | 409,038,798 |
| 2015-03-20 | 2015-03-18 | 13.986 | 28,800,400 | -248,878 | 0.26% | 402,812,698 |
| 2015-03-19 | 2015-03-17 | 13.895 | 29,049,278 | +535,571 | 0.26% | 403,651,035 |
| 2015-03-18 | 2015-03-16 | 13.964 | 28,513,707 | +379,914 | 0.25% | 398,154,447 |
| 2015-03-17 | 2015-03-13 | 13.986 | 28,133,793 | -120,482 | 0.25% | 393,489,294 |
| 2015-03-16 | 2015-03-12 | 13.964 | 28,254,275 | -36,936 | 0.25% | 394,531,838 |
| 2015-03-13 | 2015-03-11 | 13.850 | 28,291,211 | +335,942 | 0.25% | 391,830,598 |
| 2015-03-12 | 2015-03-10 | 13.941 | 27,955,269 | +58,921 | 0.25% | 389,720,873 |
| 2015-03-11 | 2015-03-09 | 14.100 | 27,896,348 | +550,522 | 0.25% | 393,340,403 |
| 2015-03-10 | 2015-03-06 | 14.100 | 27,345,826 | +151,262 | 0.24% | 385,578,006 |
| 2015-03-09 | 2015-03-05 | 14.168 | 27,194,564 | +229,531 | 0.24% | 385,300,581 |
| 2015-03-06 | 2015-03-04 | 14.396 | 26,965,033 | -43,972 | 0.24% | 388,180,918 |
| 2015-03-05 | 2015-03-03 | 14.623 | 27,009,005 | -204,906 | 0.24% | 394,956,327 |
| 2015-03-04 | 2015-03-02 | 14.782 | 27,213,911 | -1,193,385 | 0.24% | 402,284,995 |
| 2015-03-03 | 2015-02-27 | 14.782 | 28,407,296 | +68,596 | 0.25% | 419,926,005 |
| 2015-03-02 | 2015-02-26 | 14.851 | 28,338,700 | -641,983 | 0.25% | 420,845,436 |
| 2015-02-27 | 2015-02-25 | 14.646 | 28,980,683 | -3,018,198 | 0.26% | 424,447,520 |
| 2015-02-17 | 2015-02-13 | 13.986 | 31,998,881 | +753,670 | 0.29% | 447,547,797 |
| 2015-02-16 | 2015-02-12 | 13.941 | 31,245,211 | -204,907 | 0.28% | 435,585,539 |
| 2015-02-13 | 2015-02-11 | 13.895 | 31,450,118 | +187,318 | 0.28% | 437,011,642 |
| 2015-02-12 | 2015-02-10 | 13.964 | 31,262,800 | +21,986 | 0.28% | 436,541,725 |
| 2015-02-11 | 2015-02-09 | 13.895 | 31,240,814 | -65,078 | 0.28% | 434,103,281 |
| 2015-02-10 | 2015-02-06 | 13.941 | 31,305,892 | +240,964 | 0.28% | 436,431,485 |
| 2015-02-09 | 2015-02-05 | 14.077 | 31,064,928 | +280,537 | 0.28% | 437,311,117 |
| 2015-02-06 | 2015-02-04 | 14.282 | 30,784,391 | -1,351,681 | 0.27% | 439,662,806 |
| 2015-02-05 | 2015-02-03 | 14.055 | 32,136,072 | -748,394 | 0.29% | 451,659,120 |
| 2015-02-04 | 2015-02-02 | 13.804 | 32,884,466 | +373,757 | 0.29% | 453,951,026 |
| 2015-02-03 | 2015-01-30 | 13.941 | 32,510,709 | +179,404 | 0.29% | 453,227,687 |
| 2015-02-02 | 2015-01-29 | 14.032 | 32,331,305 | -286,694 | 0.29% | 453,667,758 |
| 2015-01-30 | 2015-01-28 | 14.191 | 32,617,999 | -153,900 | 0.29% | 462,883,203 |
| 2015-01-29 | 2015-01-27 | 14.123 | 32,771,899 | -1,759 | 0.29% | 462,831,304 |
| 2015-01-28 | 2015-01-26 | 14.237 | 32,773,658 | +291,971 | 0.29% | 466,582,846 |
| 2015-01-27 | 2015-01-23 | 14.396 | 32,481,687 | +29,900 | 0.29% | 467,597,095 |
| 2015-01-26 | 2015-01-22 | 14.168 | 32,451,787 | +189,957 | 0.29% | 459,786,463 |
| 2015-01-23 | 2015-01-21 | 14.032 | 32,261,830 | +324,509 | 0.29% | 452,692,896 |
| 2015-01-22 | 2015-01-20 | 13.895 | 31,937,321 | +822,265 | 0.28% | 443,781,517 |
| 2015-01-21 | 2015-01-19 | 13.782 | 31,115,056 | +3,031,390 | 0.28% | 428,817,725 |
| 2015-01-20 | 2015-01-16 | 14.077 | 28,083,666 | +1,791,396 | 0.25% | 395,342,920 |
| 2015-01-19 | 2015-01-15 | 14.282 | 26,292,270 | +481,047 | 0.23% | 375,506,314 |
| 2015-01-16 | 2015-01-14 | 14.168 | 25,811,223 | +1,737,750 | 0.23% | 365,700,999 |
| 2015-01-15 | 2015-01-13 | 14.237 | 24,073,473 | +1,293,640 | 0.21% | 342,722,486 |
| 2015-01-14 | 2015-01-12 | 14.123 | 22,779,833 | +981,442 | 0.20% | 321,715,254 |
| 2015-01-13 | 2015-01-09 | 14.123 | 21,798,391 | +491,600 | 0.19% | 307,854,535 |
| 2015-01-12 | 2015-01-08 | 14.259 | 21,306,791 | +915,485 | 0.19% | 303,819,122 |
| 2015-01-09 | 2015-01-07 | 14.191 | 20,391,306 | +587,458 | 0.18% | 289,373,761 |
| 2015-01-08 | 2015-01-06 | 14.191 | 19,803,848 | +3,284,665 | 0.18% | 281,037,123 |
| 2015-01-07 | 2015-01-05 | 14.464 | 16,519,183 | +5,003,068 | 0.15% | 238,932,483 |
| 2014-12-30 | 2014-12-24 | 14.191 | 11,516,115 | +160,056 | 0.10% | 163,425,604 |
| 2014-12-29 | 2014-12-22 | 14.327 | 11,356,059 | +620,877 | 0.10% | 162,703,804 |
| 2014-12-23 | 2014-12-19 | 13.850 | 10,735,182 | +21,985 | 0.10% | 148,681,256 |
| 2014-12-22 | 2014-12-18 | 13.759 | 10,713,197 | +424,764 | 0.10% | 147,402,206 |
| 2014-12-19 | 2014-12-17 | 13.600 | 10,288,433 | +599,770 | 0.09% | 139,920,045 |
| 2014-12-18 | 2014-12-16 | 13.486 | 9,688,663 | +581,303 | 0.09% | 130,661,627 |
| 2014-12-17 | 2014-12-15 | 13.713 | 9,107,360 | +151,261 | 0.08% | 124,893,355 |
| 2014-12-16 | 2014-12-12 | 13.713 | 8,956,099 | +152,141 | 0.08% | 122,819,045 |
| 2014-12-15 | 2014-12-11 | 13.873 | 8,803,958 | +692,111 | 0.08% | 122,134,206 |
| 2014-12-12 | 2014-12-10 | 14.032 | 8,111,847 | +689,471 | 0.07% | 113,824,154 |
| 2014-12-11 | 2014-12-09 | 14.146 | 7,422,376 | +2,279,479 | 0.07% | 104,993,606 |
| 2014-12-10 | 2014-12-08 | 14.782 | 5,142,897 | +1,391,256 | 0.05% | 76,023,997 |
| 2014-12-09 | 2014-12-05 | 14.987 | 3,751,641 | +262,069 | 0.03% | 56,225,873 |
| 2014-12-08 | 2014-12-04 | 14.828 | 3,489,572 | +196,992 | 0.03% | 51,742,723 |
| 2014-12-05 | 2014-12-03 | 13.782 | 3,292,580 | +815,230 | 0.03% | 45,377,282 |
| 2014-12-04 | 2014-12-02 | 13.964 | 2,477,350 | +630,550 | 0.02% | 34,592,763 |
| 2014-12-03 | 2014-12-01 | 13.850 | 1,846,800 | +1,407,965 | 0.02% | 25,578,005 |
| 2014-12-02 | 2014-11-28 | 14.441 | 438,835 | +312,197 | 0.00% | 6,337,303 |
| 2014-12-01 | 2014-11-27 | 14.623 | 126,638 | -4,397 | 0.00% | 1,851,845 |
| 2014-11-28 | 2014-11-26 | 14.646 | 131,035 | +21,986 | 0.00% | 1,919,123 |
| 2014-11-27 | 2014-11-25 | 14.441 | 109,049 | +42,212 | 0.00% | 1,574,798 |
| 2014-11-26 | 2014-11-24 | 14.782 | 66,837 | -28,141 | 0.00% | 988,007 |
| 2014-11-25 | 2014-11-21 | 14.350 | 94,978 | +14,950 | 0.00% | 1,362,956 |
| 2014-11-24 | 2014-11-20 | 14.168 | 80,028 | +1,759 | 0.00% | 1,133,860 |
| 2014-11-21 | 2014-11-19 | 14.032 | 78,269 | +4,397 | 0.00% | 1,098,258 |
| 2014-11-20 | 2014-11-18 | 14.100 | 73,872 | +29,021 | 0.00% | 1,041,600 |
| 2014-11-19 | 2014-11-17 | 14.146 | 44,851 | +44,851 | 0.00% | 634,442 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy