History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.130 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.389 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.409 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.491 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.501 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.512 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.594 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.512 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.461 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.532 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.583 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.573 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.542 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.491 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.471 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.491 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.368 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.399 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.706 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.839 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.706 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.624 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.727 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.829 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.788 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.778 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.686 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.399 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.379 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.328 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.276 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.256 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.256 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.276 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.287 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.276 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.205 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.215 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.215 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.195 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.184 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.143 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.195 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.235 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.276 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.348 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.287 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.307 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.205 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.205 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.552 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.541 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.457 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.531 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.446 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.404 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.404 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.372 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.276 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.361 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.329 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.213 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.234 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.213 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.159 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.159 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.085 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.053 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.043 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.011 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.393 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.382 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.404 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.531 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.563 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.541 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.467 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.457 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.435 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.425 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.446 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.393 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.361 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.382 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.446 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.457 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.478 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.488 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.499 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.488 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.488 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.499 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.541 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.616 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.637 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.679 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.605 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.584 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.594 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.552 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.563 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.499 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.510 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.573 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.552 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.616 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.584 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.605 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.669 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.701 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.722 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.711 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.701 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.722 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.658 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.637 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.552 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.541 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.541 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.584 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.563 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.594 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.658 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.520 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.573 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.478 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.414 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.414 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.425 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.435 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.393 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.414 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.372 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.425 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.446 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.446 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.478 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.499 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.573 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.626 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.658 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.616 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.732 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.648 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.648 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.626 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.690 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.785 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.839 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.945 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.913 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.998 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.934 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.008 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.061 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.178 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.221 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.093 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.284 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.762 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.666 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.475 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.136 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.061 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.125 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.051 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.870 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.807 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.722 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.764 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.520 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.679 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.934 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.597 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.816 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.805 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.805 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.870 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.947 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.586 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.432 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.432 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.498 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.421 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.421 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.465 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.432 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.399 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.389 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.432 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.279 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.334 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.487 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.432 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.498 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.301 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.399 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.312 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.410 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.246 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.356 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.257 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.498 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.443 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.378 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.345 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.597 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.066 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.169 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.009 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.849 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.781 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.644 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.724 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.678 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.621 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.541 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.644 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.541 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.358 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.324 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.369 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.472 | 0 | -29,761 | ||
| 2024-05-27 | 2024-05-23 | 5.849 | 29,761 | -2,276 | 0.00% | 174,079 |
| 2024-05-24 | 2024-05-22 | 5.872 | 32,037 | -6,827 | 0.00% | 188,124 |
| 2023-09-07 | 2023-09-05 | 5.512 | 38,864 | +1,330 | 0.00% | 214,235 |
| 2023-06-12 | 2023-06-08 | 6.247 | 37,534 | +1,573 | 0.00% | 234,492 |
| 2023-05-10 | 2023-05-08 | 6.643 | 35,961 | -4,212 | 0.00% | 238,873 |
| 2023-02-14 | 2023-02-10 | 5.173 | 40,173 | -10,529 | 0.00% | 207,826 |
| 2022-09-08 | 2022-09-06 | 4.773 | 50,702 | +2,572 | 0.00% | 242,017 |
| 2022-05-31 | 2022-05-27 | 5.884 | 48,130 | +4,193 | 0.00% | 283,213 |
| 2021-09-09 | 2021-09-07 | 5.932 | 43,937 | +2,145 | 0.00% | 260,620 |
| 2021-06-08 | 2021-06-04 | 6.656 | 41,792 | +1,536 | 0.00% | 278,150 |
| 2021-01-21 | 2021-01-19 | 6.345 | 40,256 | -1,672 | 0.00% | 255,407 |
| 2020-12-08 | 2020-12-04 | 5.505 | 41,928 | -6,431 | 0.00% | 230,807 |
| 2020-11-19 | 2020-11-17 | 5.614 | 48,359 | -6,430 | 0.00% | 271,473 |
| 2020-11-03 | 2020-10-30 | 4.681 | 54,789 | +6,430 | 0.00% | 256,450 |
| 2020-10-14 | 2020-10-09 | 5.055 | 48,359 | +1,204 | 0.00% | 244,470 |
| 2020-06-01 | 2020-05-28 | 6.090 | 47,155 | +2,705 | 0.00% | 287,194 |
| 2020-03-26 | 2020-03-24 | 5.786 | 44,450 | +5,911 | 0.00% | 257,184 |
| 2019-09-06 | 2019-09-04 | 8.109 | 38,539 | +1,072 | 0.00% | 312,527 |
| 2019-05-31 | 2019-05-29 | 10.250 | 37,467 | +1,974 | 0.00% | 384,053 |
| 2019-03-15 | 2019-03-13 | 12.087 | 35,493 | -2,830 | 0.00% | 429,019 |
| 2018-09-17 | 2018-09-13 | 14.108 | 38,323 | -3,267 | 0.00% | 540,665 |
| 2018-09-03 | 2018-08-30 | 14.783 | 41,590 | -2,221 | 0.00% | 614,837 |
| 2018-05-25 | 2018-05-23 | 15.445 | 43,811 | +5,722 | 0.00% | 676,661 |
| 2018-05-02 | 2018-04-27 | 15.425 | 38,089 | -997 | 0.00% | 587,520 |
| 2018-01-29 | 2018-01-25 | 14.001 | 39,086 | -10,569 | 0.00% | 547,235 |
| 2017-09-11 | 2017-09-07 | 12.320 | 49,655 | +986 | 0.00% | 611,746 |
| 2017-07-10 | 2017-07-06 | 12.881 | 48,669 | +1,580 | 0.00% | 626,919 |
| 2017-03-23 | 2017-03-21 | 12.924 | 47,089 | -15,980 | 0.00% | 608,559 |
| 2016-12-21 | 2016-12-19 | 11.887 | 63,069 | -6,146 | 0.00% | 749,711 |
| 2016-09-09 | 2016-09-07 | 12.254 | 69,215 | +1,116 | 0.00% | 848,160 |
| 2016-07-07 | 2016-07-05 | 11.867 | 68,099 | -7,014 | 0.00% | 808,132 |
| 2016-06-29 | 2016-06-27 | 11.502 | 75,113 | +7,014 | 0.00% | 863,916 |
| 2016-06-15 | 2016-06-13 | 11.722 | 68,099 | +904 | 0.00% | 798,228 |
| 2016-03-11 | 2016-03-09 | 10.501 | 67,195 | -1,836 | 0.00% | 705,648 |
| 2015-11-27 | 2015-11-25 | 10.763 | 69,031 | +4,590 | 0.00% | 742,976 |
| 2015-09-14 | 2015-09-10 | 11.664 | 64,441 | +1,368 | 0.00% | 751,654 |
| 2015-07-31 | 2015-07-29 | 13.133 | 63,073 | +1,797 | 0.00% | 828,362 |
| 2015-06-10 | 2015-06-08 | 15.146 | 61,276 | +1,299 | 0.00% | 928,099 |
| 2015-06-05 | 2015-06-03 | 15.396 | 59,977 | +4,397 | 0.00% | 923,428 |
| 2015-05-11 | 2015-05-07 | 15.988 | 55,580 | -1,759 | 0.00% | 888,594 |
| 2015-05-05 | 2015-04-30 | 16.511 | 57,339 | -4,397 | 0.00% | 946,708 |
| 2015-03-13 | 2015-03-11 | 13.850 | 61,736 | +4,397 | 0.00% | 855,038 |
| 2015-03-04 | 2015-03-02 | 14.782 | 57,339 | -4,397 | 0.00% | 847,604 |
| 2015-03-02 | 2015-02-26 | 14.851 | 61,736 | +4,397 | 0.00% | 916,814 |
| 2015-02-12 | 2015-02-10 | 13.964 | 57,339 | +1,759 | 0.00% | 800,660 |
| 2015-02-04 | 2015-02-02 | 13.804 | 55,580 | +1,759 | 0.00% | 767,250 |
| 2015-01-21 | 2015-01-19 | 13.782 | 53,821 | -4,397 | 0.00% | 741,744 |
| 2014-12-16 | 2014-12-12 | 13.713 | 58,218 | +4,397 | 0.00% | 798,370 |
| 2014-12-12 | 2014-12-10 | 14.032 | 53,821 | -4,397 | 0.00% | 755,208 |
| 2014-12-09 | 2014-12-05 | 14.987 | 58,218 | -1,759 | 0.00% | 872,514 |
| 2014-12-08 | 2014-12-04 | 14.828 | 59,977 | +1,759 | 0.00% | 889,328 |
| 2014-12-05 | 2014-12-03 | 13.782 | 58,218 | +4,397 | 0.00% | 802,342 |
| 2014-11-28 | 2014-11-26 | 14.646 | 53,821 | -3,518 | 0.00% | 788,256 |
| 2014-11-10 | 2014-11-06 | 14.760 | 57,339 | +2,639 | 0.00% | 846,300 |
| 2014-10-06 | 2014-09-30 | 15.465 | 54,700 | +7,035 | 0.00% | 845,913 |
| 2014-10-03 | 2014-09-29 | 15.601 | 47,665 | -3,518 | 0.00% | 743,624 |
| 2014-09-22 | 2014-09-18 | 16.056 | 51,183 | +3,518 | 0.00% | 821,788 |
| 2014-09-17 | 2014-09-15 | 16.488 | 47,665 | +5,277 | 0.00% | 785,900 |
| 2014-09-15 | 2014-09-11 | 18.021 | 42,388 | +610 | 0.00% | 763,868 |
| 2014-05-22 | 2014-05-20 | 16.543 | 41,778 | +1,104 | 0.00% | 691,140 |
| 2014-04-11 | 2014-04-09 | 17.325 | 40,674 | -2,194 | 0.00% | 704,688 |
| 2013-12-12 | 2013-12-10 | 15.808 | 42,868 | +3,376 | 0.00% | 677,675 |
| 2013-09-25 | 2013-09-23 | 14.671 | 39,492 | -1,688 | 0.00% | 579,379 |
| 2013-09-05 | 2013-09-03 | 14.423 | 41,180 | +781 | 0.00% | 593,932 |
| 2013-06-27 | 2013-06-25 | 12.466 | 40,399 | +1,655 | 0.00% | 503,612 |
| 2013-06-25 | 2013-06-21 | 12.853 | 38,744 | +8,941 | 0.00% | 497,957 |
| 2013-06-11 | 2013-06-07 | 24.999 | 29,803 | -7,450 | 0.00% | 745,053 |
| 2013-06-10 | 2013-06-06 | 25.259 | 37,253 | +9,532 | 0.00% | 940,974 |
| 2013-05-28 | 2013-05-24 | 26.655 | 27,721 | +2,464 | 0.00% | 738,905 |
| 2013-04-29 | 2013-04-25 | 27.694 | 25,257 | -6,160 | 0.00% | 699,467 |
| 2013-04-24 | 2013-04-22 | 27.532 | 31,417 | -6,160 | 0.00% | 864,962 |
| 2013-04-23 | 2013-04-19 | 27.597 | 37,577 | +4,312 | 0.00% | 1,036,998 |
| 2013-04-19 | 2013-04-17 | 27.142 | 33,265 | +1,848 | 0.00% | 902,881 |
| 2013-04-16 | 2013-04-12 | 28.798 | 31,417 | +3,080 | 0.00% | 904,743 |
| 2013-04-15 | 2013-04-11 | 28.863 | 28,337 | -3,080 | 0.00% | 817,885 |
| 2013-04-11 | 2013-04-09 | 28.765 | 31,417 | -3,080 | 0.00% | 903,723 |
| 2013-04-09 | 2013-04-05 | 28.408 | 34,497 | +6,160 | 0.00% | 980,000 |
| 2013-04-08 | 2013-04-03 | 29.447 | 28,337 | +3,080 | 0.00% | 834,445 |
| 2013-03-28 | 2013-03-26 | 28.960 | 25,257 | +3,080 | 0.00% | 731,448 |
| 2013-03-20 | 2013-03-18 | 27.986 | 22,177 | -616 | 0.00% | 620,650 |
| 2013-03-18 | 2013-03-14 | 28.441 | 22,793 | +1,232 | 0.00% | 648,250 |
| 2013-03-14 | 2013-03-12 | 28.960 | 21,561 | -3,080 | 0.00% | 624,411 |
| 2013-03-13 | 2013-03-11 | 29.123 | 24,641 | -6,160 | 0.00% | 717,608 |
| 2013-03-08 | 2013-03-06 | 29.220 | 30,801 | +9,240 | 0.00% | 900,003 |
| 2013-02-21 | 2013-02-19 | 28.700 | 21,561 | -6,160 | 0.00% | 618,811 |
| 2013-02-18 | 2013-02-14 | 27.986 | 27,721 | +6,160 | 0.00% | 775,806 |
| 2013-02-07 | 2013-02-05 | 28.376 | 21,561 | +616 | 0.00% | 611,811 |
| 2013-01-14 | 2013-01-10 | 29.739 | 20,945 | -616 | 0.00% | 622,892 |
| 2012-09-06 | 2012-09-04 | 23.463 | 21,561 | +379 | 0.00% | 505,894 |
| 2012-07-31 | 2012-07-27 | 22.472 | 21,182 | -6,052 | 0.00% | 476,001 |
| 2012-07-30 | 2012-07-26 | 22.042 | 27,234 | +6,052 | 0.00% | 600,302 |
| 2012-07-27 | 2012-07-25 | 22.340 | 21,182 | -6,052 | 0.00% | 473,201 |
| 2012-07-26 | 2012-07-24 | 22.604 | 27,234 | +6,052 | 0.00% | 615,602 |
| 2012-07-13 | 2012-07-11 | 21.646 | 21,182 | -6,052 | 0.00% | 458,501 |
| 2012-07-12 | 2012-07-10 | 21.249 | 27,234 | +6,052 | 0.00% | 578,702 |
| 2012-05-17 | 2012-05-15 | 26.046 | 21,182 | +703 | 0.00% | 551,698 |
| 2012-05-10 | 2012-05-08 | 27.003 | 20,479 | -2,926 | 0.00% | 552,987 |
| 2012-03-02 | 2012-02-29 | 30.387 | 23,405 | -2,926 | 0.00% | 711,197 |
| 2012-02-28 | 2012-02-24 | 29.737 | 26,331 | +2,926 | 0.00% | 783,007 |
| 2012-02-10 | 2012-02-08 | 32.301 | 23,405 | +2,926 | 0.00% | 755,996 |
| 2011-12-05 | 2011-12-01 | 27.960 | 20,479 | -5,852 | 0.00% | 572,587 |
| 2011-11-17 | 2011-11-15 | 28.370 | 26,331 | +5,852 | 0.00% | 747,007 |
| 2011-11-10 | 2011-11-08 | 27.789 | 20,479 | -5,852 | 0.00% | 569,087 |
| 2011-11-08 | 2011-11-04 | 27.071 | 26,331 | +5,852 | 0.00% | 712,807 |
| 2011-09-27 | 2011-09-23 | 24.781 | 20,479 | -29,257 | 0.00% | 507,488 |
| 2011-09-08 | 2011-09-06 | 26.255 | 49,736 | +785 | 0.00% | 1,305,818 |
| 2011-09-02 | 2011-08-31 | 26.706 | 48,951 | -2,879 | 0.00% | 1,307,308 |
| 2011-08-30 | 2011-08-26 | 24.380 | 51,830 | -1,728 | 0.00% | 1,263,596 |
| 2011-08-29 | 2011-08-25 | 24.831 | 53,558 | -5,759 | 0.00% | 1,329,904 |
| 2011-08-12 | 2011-08-10 | 22.921 | 59,317 | -1,152 | 0.00% | 1,359,606 |
| 2011-06-23 | 2011-06-21 | 25.283 | 60,469 | -2,879 | 0.00% | 1,528,812 |
| 2011-06-22 | 2011-06-20 | 24.901 | 63,348 | +2,879 | 0.00% | 1,577,401 |
| 2011-06-09 | 2011-06-07 | 27.014 | 60,469 | +1,232 | 0.00% | 1,633,482 |
| 2011-05-06 | 2011-05-04 | 26.836 | 59,237 | +2,821 | 0.00% | 1,589,701 |
| 2011-03-21 | 2011-03-17 | 27.297 | 56,416 | +2,821 | 0.00% | 1,539,996 |
| 2011-03-11 | 2011-03-09 | 28.183 | 53,595 | -5,642 | 0.00% | 1,510,490 |
| 2011-03-04 | 2011-03-02 | 27.439 | 59,237 | +5,642 | 0.00% | 1,625,401 |
| 2011-02-01 | 2011-01-28 | 29.601 | 53,595 | -2,821 | 0.00% | 1,586,490 |
| 2011-01-28 | 2011-01-26 | 28.573 | 56,416 | -1,693 | 0.00% | 1,611,996 |
| 2011-01-05 | 2011-01-03 | 26.836 | 58,109 | -5,641 | 0.00% | 1,559,430 |
| 2010-12-08 | 2010-12-06 | 25.347 | 63,750 | -1,129 | 0.00% | 1,615,894 |
| 2010-12-07 | 2010-12-03 | 25.737 | 64,879 | +5,642 | 0.00% | 1,669,811 |
| 2010-12-02 | 2010-11-30 | 25.631 | 59,237 | +5,642 | 0.00% | 1,518,301 |
| 2010-11-18 | 2010-11-16 | 26.163 | 53,595 | +1,128 | 0.00% | 1,402,191 |
| 2010-11-15 | 2010-11-11 | 28.148 | 52,467 | -1,128 | 0.00% | 1,476,839 |
| 2010-11-11 | 2010-11-09 | 27.333 | 53,595 | -56,417 | 0.00% | 1,464,891 |
| 2010-11-09 | 2010-11-05 | 27.758 | 110,012 | +56,417 | 0.00% | 3,053,714 |
| 2010-10-15 | 2010-10-13 | 26.234 | 53,595 | -1,129 | 0.00% | 1,405,991 |
| 2010-10-05 | 2010-09-30 | 24.390 | 54,724 | -564 | 0.00% | 1,334,728 |
| 2010-09-13 | 2010-09-09 | 22.440 | 55,288 | -1,128 | 0.00% | 1,240,684 |
| 2010-09-08 | 2010-09-06 | 22.369 | 56,416 | -2,821 | 0.00% | 1,261,997 |
| 2010-09-02 | 2010-08-31 | 22.165 | 59,237 | +875 | 0.00% | 1,312,990 |
| 2010-08-27 | 2010-08-25 | 22.021 | 58,362 | +1,111 | 0.00% | 1,285,195 |
| 2010-08-25 | 2010-08-23 | 22.525 | 57,251 | +2,780 | 0.00% | 1,289,570 |
| 2010-08-23 | 2010-08-19 | 22.921 | 54,471 | -1,112 | 0.00% | 1,248,511 |
| 2010-08-16 | 2010-08-12 | 21.985 | 55,583 | +1,112 | 0.00% | 1,221,999 |
| 2010-07-28 | 2010-07-26 | 22.201 | 54,471 | -2,780 | 0.00% | 1,209,311 |
| 2010-07-27 | 2010-07-23 | 22.345 | 57,251 | -1,111 | 0.00% | 1,279,270 |
| 2010-07-20 | 2010-07-16 | 21.769 | 58,362 | +1,111 | 0.00% | 1,270,495 |
| 2010-06-30 | 2010-06-28 | 23.604 | 57,251 | -1,111 | 0.00% | 1,351,371 |
| 2010-06-25 | 2010-06-23 | 23.460 | 58,362 | -1,668 | 0.00% | 1,369,195 |
| 2010-06-23 | 2010-06-21 | 23.460 | 60,030 | -1,667 | 0.00% | 1,408,327 |
| 2010-06-09 | 2010-06-07 | 21.337 | 61,697 | +556 | 0.00% | 1,316,456 |
| 2010-06-03 | 2010-06-01 | 22.346 | 61,141 | +195 | 0.00% | 1,366,268 |
| 2010-06-01 | 2010-05-28 | 22.897 | 60,946 | -545 | 0.00% | 1,395,510 |
| 2010-05-27 | 2010-05-25 | 21.354 | 61,491 | +1,089 | 0.00% | 1,313,069 |
| 2010-05-14 | 2010-05-12 | 21.979 | 60,402 | +1,088 | 0.00% | 1,327,554 |
| 2010-05-03 | 2010-04-29 | 22.677 | 59,314 | +544 | 0.00% | 1,345,061 |
| 2010-04-07 | 2010-03-31 | 23.375 | 58,770 | -5,441 | 0.00% | 1,373,765 |
| 2010-04-01 | 2010-03-30 | 23.339 | 64,211 | -2,721 | 0.00% | 1,498,590 |
| 2010-03-31 | 2010-03-29 | 23.302 | 66,932 | +8,162 | 0.00% | 1,559,634 |
| 2010-01-15 | 2010-01-13 | 24.478 | 58,770 | -13,604 | 0.00% | 1,438,565 |
| 2010-01-14 | 2010-01-12 | 25.029 | 72,374 | -4,353 | 0.00% | 1,811,463 |
| 2010-01-11 | 2010-01-07 | 24.662 | 76,727 | +8,162 | 0.00% | 1,892,215 |
| 2010-01-08 | 2010-01-06 | 25.066 | 68,565 | -21,766 | 0.00% | 1,718,646 |
| 2010-01-07 | 2010-01-05 | 24.919 | 90,331 | +29,929 | 0.00% | 2,250,952 |
| 2010-01-06 | 2010-01-04 | 24.735 | 60,402 | +1,088 | 0.00% | 1,494,053 |
| 2009-12-17 | 2009-12-15 | 25.213 | 59,314 | -1,632 | 0.00% | 1,495,481 |
| 2009-12-16 | 2009-12-14 | 25.397 | 60,946 | -3,810 | 0.00% | 1,547,829 |
| 2009-12-09 | 2009-12-07 | 24.000 | 64,756 | -54,416 | 0.00% | 1,554,150 |
| 2009-12-07 | 2009-12-03 | 24.331 | 119,172 | +24,487 | 0.00% | 2,899,559 |
| 2009-12-04 | 2009-12-02 | 24.221 | 94,685 | +27,209 | 0.00% | 2,293,329 |
| 2009-12-02 | 2009-11-30 | 23.706 | 67,476 | +2,720 | 0.00% | 1,599,590 |
| 2009-12-01 | 2009-11-27 | 23.339 | 64,756 | +3,810 | 0.00% | 1,511,310 |
| 2009-11-20 | 2009-11-18 | 25.323 | 60,946 | -12,516 | 0.00% | 1,543,349 |
| 2009-11-19 | 2009-11-17 | 24.956 | 73,462 | -1,633 | 0.00% | 1,833,294 |
| 2009-11-18 | 2009-11-16 | 24.992 | 75,095 | +4,354 | 0.00% | 1,876,807 |
| 2009-11-13 | 2009-11-11 | 25.250 | 70,741 | -2,721 | 0.00% | 1,786,190 |
| 2009-11-12 | 2009-11-10 | 24.698 | 73,462 | +3,809 | 0.00% | 1,814,395 |
| 2009-11-03 | 2009-10-30 | 24.772 | 69,653 | +8,162 | 0.00% | 1,725,438 |
| 2009-10-29 | 2009-10-27 | 25.176 | 61,491 | -13,604 | 0.00% | 1,548,110 |
| 2009-10-23 | 2009-10-21 | 24.992 | 75,095 | +15,237 | 0.00% | 1,876,807 |
| 2009-10-16 | 2009-10-14 | 25.838 | 59,858 | -2,721 | 0.00% | 1,546,597 |
| 2009-10-13 | 2009-10-09 | 25.139 | 62,579 | -2,721 | 0.00% | 1,573,202 |
| 2009-10-06 | 2009-10-02 | 23.412 | 65,300 | +2,721 | 0.00% | 1,528,806 |
| 2009-09-30 | 2009-09-28 | 24.441 | 62,579 | +2,721 | 0.00% | 1,529,502 |
| 2009-09-28 | 2009-09-24 | 24.662 | 59,858 | +2,721 | 0.00% | 1,476,197 |
| 2009-09-23 | 2009-09-21 | 24.956 | 57,137 | -8,163 | 0.00% | 1,425,893 |
| 2009-09-22 | 2009-09-18 | 25.176 | 65,300 | -2,721 | 0.00% | 1,644,006 |
| 2009-09-21 | 2009-09-17 | 25.433 | 68,021 | +10,884 | 0.00% | 1,730,011 |
| 2009-09-11 | 2009-09-09 | 25.174 | 57,137 | -2,027 | 0.00% | 1,438,377 |
| 2009-09-10 | 2009-09-08 | 25.881 | 59,164 | +2,689 | 0.00% | 1,531,206 |
| 2009-08-07 | 2009-08-05 | 25.844 | 56,475 | -2,689 | 0.00% | 1,459,512 |
| 2009-07-28 | 2009-07-24 | 26.067 | 59,164 | +2,689 | 0.00% | 1,542,206 |
| 2009-07-21 | 2009-07-17 | 23.575 | 56,475 | -2,689 | 0.00% | 1,331,411 |
| 2009-07-17 | 2009-07-15 | 23.203 | 59,164 | -1,613 | 0.00% | 1,372,805 |
| 2009-07-15 | 2009-07-13 | 22.423 | 60,777 | -8,068 | 0.00% | 1,362,772 |
| 2009-07-10 | 2009-07-08 | 22.162 | 68,845 | +8,068 | 0.00% | 1,525,757 |
| 2009-07-09 | 2009-07-07 | 22.125 | 60,777 | -5,379 | 0.00% | 1,344,693 |
| 2009-07-08 | 2009-07-06 | 22.051 | 66,156 | -2,689 | 0.00% | 1,458,783 |
| 2009-07-06 | 2009-07-02 | 21.828 | 68,845 | +5,378 | 0.00% | 1,502,717 |
| 2009-06-30 | 2009-06-26 | 21.195 | 63,467 | -5,378 | 0.00% | 1,345,208 |
| 2009-06-26 | 2009-06-24 | 20.786 | 68,845 | +2,689 | 0.00% | 1,431,037 |
| 2009-06-25 | 2009-06-23 | 20.563 | 66,156 | +2,689 | 0.00% | 1,360,383 |
| 2009-06-24 | 2009-06-22 | 21.344 | 63,467 | -8,067 | 0.00% | 1,354,649 |
| 2009-06-19 | 2009-06-17 | 20.712 | 71,534 | +2,689 | 0.00% | 1,481,612 |
| 2009-06-18 | 2009-06-16 | 21.084 | 68,845 | -13,446 | 0.00% | 1,451,517 |
| 2009-06-17 | 2009-06-15 | 21.195 | 82,291 | +5,378 | 0.00% | 1,744,191 |
| 2009-06-16 | 2009-06-12 | 21.865 | 76,913 | -2,689 | 0.00% | 1,681,682 |
| 2009-06-15 | 2009-06-11 | 21.753 | 79,602 | -18,825 | 0.00% | 1,731,596 |
| 2009-06-12 | 2009-06-10 | 21.270 | 98,427 | +20,438 | 0.00% | 2,093,520 |
| 2009-06-11 | 2009-06-09 | 21.121 | 77,989 | +2,690 | 0.00% | 1,647,208 |
| 2009-06-10 | 2009-06-08 | 21.419 | 75,299 | -2,690 | 0.00% | 1,612,792 |
| 2009-06-09 | 2009-06-05 | 21.679 | 77,989 | +18,825 | 0.00% | 1,690,708 |
| 2009-06-05 | 2009-06-03 | 22.735 | 59,164 | +2,689 | 0.00% | 1,345,067 |
| 2009-06-04 | 2009-06-02 | 22.810 | 56,475 | -626 | 0.00% | 1,288,206 |
| 2009-06-01 | 2009-05-27 | 24.285 | 57,101 | +1,586 | 0.00% | 1,386,726 |
| 2009-05-21 | 2009-05-19 | 24.096 | 55,515 | -2,643 | 0.00% | 1,337,709 |
| 2009-05-20 | 2009-05-18 | 23.226 | 58,158 | +529 | 0.00% | 1,350,796 |
| 2009-05-19 | 2009-05-15 | 23.075 | 57,629 | +2,643 | 0.00% | 1,329,789 |
| 2009-05-13 | 2009-05-11 | 22.962 | 54,986 | +1,586 | 0.00% | 1,262,562 |
| 2009-03-30 | 2009-03-26 | 18.876 | 53,400 | -1,057 | 0.00% | 1,007,984 |
| 2009-03-26 | 2009-03-24 | 16.644 | 54,457 | -1,058 | 0.00% | 906,396 |
| 2009-03-25 | 2009-03-23 | 16.342 | 55,515 | -1,586 | 0.00% | 907,206 |
| 2009-03-24 | 2009-03-20 | 15.623 | 57,101 | -5,287 | 0.00% | 892,084 |
| 2009-03-23 | 2009-03-19 | 16.190 | 62,388 | -2,643 | 0.00% | 1,010,082 |
| 2009-03-20 | 2009-03-18 | 15.888 | 65,031 | +5,287 | 0.00% | 1,033,193 |
| 2009-03-19 | 2009-03-17 | 15.774 | 59,744 | -7,931 | 0.00% | 942,415 |
| 2009-03-18 | 2009-03-16 | 15.850 | 67,675 | -2,644 | 0.00% | 1,072,640 |
| 2009-03-17 | 2009-03-13 | 15.358 | 70,319 | +2,644 | 0.00% | 1,079,967 |
| 2009-03-13 | 2009-03-11 | 14.753 | 67,675 | -2,644 | 0.00% | 998,400 |
| 2009-03-12 | 2009-03-10 | 14.488 | 70,319 | -1,586 | 0.00% | 1,018,787 |
| 2009-03-11 | 2009-03-09 | 13.807 | 71,905 | +1,586 | 0.00% | 992,805 |
| 2009-03-10 | 2009-03-06 | 14.299 | 70,319 | +2,644 | 0.00% | 1,005,487 |
| 2009-03-04 | 2009-03-02 | 14.564 | 67,675 | +2,644 | 0.00% | 985,600 |
| 2009-03-02 | 2009-02-26 | 15.472 | 65,031 | +7,930 | 0.00% | 1,006,133 |
| 2009-02-25 | 2009-02-23 | 16.493 | 57,101 | -10,045 | 0.00% | 941,764 |
| 2009-02-24 | 2009-02-20 | 16.001 | 67,146 | -26,436 | 0.00% | 1,074,416 |
| 2009-02-23 | 2009-02-19 | 16.266 | 93,582 | +7,931 | 0.00% | 1,522,203 |
| 2009-02-19 | 2009-02-17 | 15.888 | 85,651 | +2,115 | 0.00% | 1,360,798 |
| 2009-02-16 | 2009-02-12 | 16.077 | 83,536 | -15,862 | 0.00% | 1,342,995 |
| 2009-02-13 | 2009-02-11 | 16.644 | 99,398 | +10,575 | 0.00% | 1,654,406 |
| 2009-02-12 | 2009-02-10 | 17.476 | 88,823 | +34,366 | 0.00% | 1,552,313 |
| 2009-02-11 | 2009-02-09 | 17.552 | 54,457 | -10,574 | 0.00% | 955,836 |
| 2009-02-10 | 2009-02-06 | 17.250 | 65,031 | +10,574 | 0.00% | 1,121,753 |
| 2009-02-06 | 2009-02-04 | 16.417 | 54,457 | -10,574 | 0.00% | 894,036 |
| 2009-02-04 | 2009-02-02 | 15.547 | 65,031 | +10,574 | 0.00% | 1,011,053 |
| 2009-01-30 | 2009-01-23 | 15.812 | 54,457 | -2,644 | 0.00% | 861,077 |
| 2009-01-29 | 2009-01-22 | 16.077 | 57,101 | -2,643 | 0.00% | 918,004 |
| 2009-01-23 | 2009-01-21 | 15.926 | 59,744 | +2,643 | 0.00% | 951,455 |
| 2009-01-21 | 2009-01-19 | 16.871 | 57,101 | -13,218 | 0.00% | 963,364 |
| 2009-01-20 | 2009-01-16 | 16.152 | 70,319 | +13,218 | 0.00% | 1,135,827 |
| 2009-01-19 | 2009-01-15 | 15.774 | 57,101 | +2,644 | 0.00% | 900,724 |
| 2009-01-16 | 2009-01-14 | 16.606 | 54,457 | -2,644 | 0.00% | 904,336 |
| 2009-01-15 | 2009-01-13 | 16.455 | 57,101 | +2,644 | 0.00% | 939,604 |
| 2009-01-09 | 2009-01-07 | 18.990 | 54,457 | -84,594 | 0.00% | 1,034,116 |
| 2009-01-08 | 2009-01-06 | 19.708 | 139,051 | -10,574 | 0.00% | 2,740,461 |
| 2009-01-07 | 2009-01-05 | 19.897 | 149,625 | -89,881 | 0.00% | 2,977,157 |
| 2009-01-06 | 2009-01-02 | 18.763 | 239,506 | -5,287 | 0.01% | 4,493,760 |
| 2009-01-05 | 2008-12-31 | 17.741 | 244,793 | +135,879 | 0.01% | 4,342,938 |
| 2008-12-30 | 2008-12-24 | 17.552 | 108,914 | +55,514 | 0.00% | 1,911,672 |
| 2008-12-19 | 2008-12-17 | 19.444 | 53,400 | -2,643 | 0.00% | 1,038,284 |
| 2008-12-18 | 2008-12-16 | 18.876 | 56,043 | +2,643 | 0.00% | 1,057,873 |
| 2008-12-17 | 2008-12-15 | 19.217 | 53,400 | -8,459 | 0.00% | 1,026,164 |
| 2008-12-10 | 2008-12-08 | 19.481 | 61,859 | -10,574 | 0.00% | 1,205,097 |
| 2008-12-09 | 2008-12-05 | 17.779 | 72,433 | +10,574 | 0.00% | 1,287,793 |
| 2008-12-08 | 2008-12-04 | 17.968 | 61,859 | -1,586 | 0.00% | 1,111,497 |
| 2008-12-05 | 2008-12-03 | 18.271 | 63,445 | -1,058 | 0.00% | 1,159,195 |
| 2008-12-04 | 2008-12-02 | 17.930 | 64,503 | +2,644 | 0.00% | 1,156,565 |
| 2008-11-25 | 2008-11-21 | 16.606 | 61,859 | -7,931 | 0.00% | 1,027,257 |
| 2008-11-24 | 2008-11-20 | 16.077 | 69,790 | +7,931 | 0.00% | 1,122,003 |
| 2008-11-20 | 2008-11-18 | 16.228 | 61,859 | -5,287 | 0.00% | 1,003,857 |
| 2008-11-19 | 2008-11-17 | 17.212 | 67,146 | -2,644 | 0.00% | 1,155,695 |
| 2008-11-18 | 2008-11-14 | 17.325 | 69,790 | +7,931 | 0.00% | 1,209,123 |
| 2008-11-03 | 2008-10-30 | 19.481 | 61,859 | -1,058 | 0.00% | 1,205,097 |
| 2008-10-30 | 2008-10-28 | 15.888 | 62,917 | -5,287 | 0.00% | 999,607 |
| 2008-10-29 | 2008-10-27 | 14.223 | 68,204 | +3,701 | 0.00% | 970,084 |
| 2008-10-28 | 2008-10-24 | 17.023 | 64,503 | +2,644 | 0.00% | 1,098,005 |
| 2008-10-15 | 2008-10-13 | 21.373 | 61,859 | -2,644 | 0.00% | 1,322,096 |
| 2008-10-14 | 2008-10-10 | 18.195 | 64,503 | +2,644 | 0.00% | 1,173,645 |
| 2008-10-06 | 2008-10-02 | 23.605 | 61,859 | -5,287 | 0.00% | 1,460,156 |
| 2008-10-03 | 2008-09-30 | 22.810 | 67,146 | -2,644 | 0.00% | 1,531,614 |
| 2008-10-02 | 2008-09-29 | 22.281 | 69,790 | +7,931 | 0.00% | 1,554,964 |
| 2008-09-18 | 2008-09-16 | 23.869 | 61,859 | -26,436 | 0.00% | 1,476,536 |
| 2008-09-11 | 2008-09-09 | 27.294 | 88,295 | -94 | 0.00% | 2,409,908 |
| 2008-09-09 | 2008-09-05 | 26.990 | 88,389 | +526 | 0.00% | 2,385,594 |
| 2008-08-27 | 2008-08-25 | 29.727 | 87,863 | -26,306 | 0.00% | 2,611,877 |
| 2008-08-18 | 2008-08-14 | 29.803 | 114,169 | +26,306 | 0.00% | 3,402,548 |
| 2008-08-13 | 2008-08-11 | 31.855 | 87,863 | -26,306 | 0.00% | 2,798,917 |
| 2008-07-25 | 2008-07-23 | 30.981 | 114,169 | -2,631 | 0.00% | 3,537,087 |
| 2008-07-21 | 2008-07-17 | 28.434 | 116,800 | -1,578 | 0.00% | 3,321,119 |
| 2008-07-18 | 2008-07-16 | 27.218 | 118,378 | -13,154 | 0.00% | 3,221,988 |
| 2008-07-17 | 2008-07-15 | 26.686 | 131,532 | +1,579 | 0.00% | 3,510,011 |
| 2008-06-26 | 2008-06-24 | 29.004 | 129,953 | +13,153 | 0.00% | 3,769,214 |
| 2008-06-23 | 2008-06-19 | 30.373 | 116,800 | -4,735 | 0.00% | 3,547,559 |
| 2008-06-20 | 2008-06-18 | 31.627 | 121,535 | -4,209 | 0.00% | 3,843,834 |
| 2008-06-19 | 2008-06-17 | 29.347 | 125,744 | -5,261 | 0.00% | 3,690,154 |
| 2008-06-16 | 2008-06-12 | 28.282 | 131,005 | +7,891 | 0.00% | 3,705,107 |
| 2008-06-12 | 2008-06-10 | 29.499 | 123,114 | -526 | 0.00% | 3,631,693 |
| 2008-06-11 | 2008-06-06 | 31.361 | 123,640 | -2,630 | 0.00% | 3,877,510 |
| 2008-06-05 | 2008-06-03 | 30.422 | 126,270 | +2,095 | 0.00% | 3,841,331 |
| 2008-06-04 | 2008-06-02 | 31.504 | 124,175 | -1,035 | 0.00% | 3,911,997 |
| 2008-06-03 | 2008-05-30 | 30.383 | 125,210 | -3,104 | 0.00% | 3,804,244 |
| 2008-05-29 | 2008-05-27 | 27.445 | 128,314 | +1,035 | 0.00% | 3,521,593 |
| 2008-05-27 | 2008-05-23 | 27.986 | 127,279 | -2,587 | 0.00% | 3,562,067 |
| 2008-05-26 | 2008-05-22 | 28.334 | 129,866 | -4,140 | 0.00% | 3,679,647 |
| 2008-05-23 | 2008-05-21 | 29.262 | 134,006 | -2,587 | 0.00% | 3,921,271 |
| 2008-05-22 | 2008-05-20 | 28.064 | 136,593 | +1,035 | 0.00% | 3,833,291 |
| 2008-05-20 | 2008-05-16 | 29.648 | 135,558 | -11,383 | 0.00% | 4,019,086 |
| 2008-05-19 | 2008-05-15 | 28.759 | 146,941 | +5,174 | 0.00% | 4,225,934 |
| 2008-05-16 | 2008-05-14 | 28.953 | 141,767 | +16,557 | 0.00% | 4,104,533 |
| 2008-05-15 | 2008-05-13 | 29.610 | 125,210 | +518 | 0.00% | 3,707,444 |
| 2008-05-14 | 2008-05-09 | 29.417 | 124,692 | +517 | 0.00% | 3,668,006 |
| 2008-05-13 | 2008-05-08 | 30.422 | 124,175 | +28,457 | 0.00% | 3,777,597 |
| 2008-05-09 | 2008-05-07 | 31.465 | 95,718 | -2,587 | 0.00% | 3,011,791 |
| 2008-04-11 | 2008-04-09 | 27.097 | 98,305 | +5,174 | 0.00% | 2,663,793 |
| 2008-04-08 | 2008-04-03 | 28.875 | 93,131 | -1,035 | 0.00% | 2,689,191 |
| 2008-04-07 | 2008-04-02 | 28.025 | 94,166 | -25,870 | 0.00% | 2,638,997 |
| 2008-04-01 | 2008-03-28 | 26.363 | 120,036 | -7,761 | 0.00% | 3,164,482 |
| 2008-03-27 | 2008-03-25 | 25.938 | 127,797 | -10,348 | 0.00% | 3,314,744 |
| 2008-03-26 | 2008-03-20 | 23.850 | 138,145 | -1,035 | 0.00% | 3,294,785 |
| 2008-03-18 | 2008-03-14 | 25.822 | 139,180 | +41,392 | 0.00% | 3,593,851 |
| 2008-03-11 | 2008-03-07 | 29.223 | 97,788 | +2,587 | 0.00% | 2,857,684 |
| 2008-03-03 | 2008-02-28 | 34.867 | 95,201 | -7,761 | 0.00% | 3,319,364 |
| 2008-02-12 | 2008-02-06 | 33.901 | 102,962 | +5,174 | 0.00% | 3,490,465 |
| 2008-02-05 | 2008-02-01 | 33.862 | 97,788 | -5,174 | 0.00% | 3,311,284 |
| 2008-02-01 | 2008-01-30 | 32.161 | 102,962 | +12,935 | 0.00% | 3,311,365 |
| 2008-01-31 | 2008-01-29 | 34.132 | 90,027 | -2,587 | 0.00% | 3,072,842 |
| 2008-01-30 | 2008-01-28 | 34.094 | 92,614 | +2,587 | 0.00% | 3,157,563 |
| 2008-01-29 | 2008-01-25 | 36.220 | 90,027 | -4,139 | 0.00% | 3,260,762 |
| 2008-01-28 | 2008-01-24 | 32.586 | 94,166 | -10,348 | 0.00% | 3,068,517 |
| 2008-01-25 | 2008-01-23 | 34.790 | 104,514 | -5,174 | 0.00% | 3,635,999 |
| 2008-01-24 | 2008-01-22 | 29.571 | 109,688 | -25,870 | 0.00% | 3,243,600 |
| 2008-01-22 | 2008-01-18 | 35.679 | 135,558 | +12,935 | 0.00% | 4,836,527 |
| 2008-01-21 | 2008-01-17 | 36.065 | 122,623 | -517 | 0.00% | 4,422,424 |
| 2008-01-18 | 2008-01-16 | 34.558 | 123,140 | -12,935 | 0.00% | 4,255,430 |
| 2008-01-17 | 2008-01-15 | 37.070 | 136,075 | +2,587 | 0.00% | 5,044,333 |
| 2008-01-14 | 2008-01-10 | 41.593 | 133,488 | +17,074 | 0.00% | 5,552,151 |
| 2008-01-07 | 2008-01-03 | 42.907 | 116,414 | +1,035 | 0.00% | 4,994,994 |
| 2008-01-02 | 2007-12-27 | 47.005 | 115,379 | -518 | 0.00% | 5,423,344 |
| 2007-12-28 | 2007-12-24 | 46.309 | 115,897 | +2,070 | 0.00% | 5,367,052 |
| 2007-12-19 | 2007-12-17 | 41.206 | 113,827 | +2,587 | 0.00% | 4,690,393 |
| 2007-12-14 | 2007-12-12 | 46.773 | 111,240 | -1,552 | 0.00% | 5,202,992 |
| 2007-12-12 | 2007-12-10 | 46.386 | 112,792 | -518 | 0.00% | 5,231,983 |
| 2007-12-11 | 2007-12-07 | 47.932 | 113,310 | -517 | 0.00% | 5,431,211 |
| 2007-12-10 | 2007-12-06 | 48.783 | 113,827 | -1,552 | 0.00% | 5,552,792 |
| 2007-12-07 | 2007-12-05 | 47.005 | 115,379 | -1,553 | 0.00% | 5,423,344 |
| 2007-11-29 | 2007-11-27 | 42.598 | 116,932 | +518 | 0.00% | 4,981,060 |
| 2007-11-28 | 2007-11-26 | 43.680 | 116,414 | -2,587 | 0.00% | 5,084,994 |
| 2007-11-27 | 2007-11-23 | 39.892 | 119,001 | +517 | 0.00% | 4,747,195 |
| 2007-11-23 | 2007-11-21 | 39.506 | 118,484 | +518 | 0.00% | 4,680,771 |
| 2007-11-22 | 2007-11-20 | 42.134 | 117,966 | -12,935 | 0.00% | 4,970,386 |
| 2007-11-21 | 2007-11-19 | 40.279 | 130,901 | +5,174 | 0.00% | 5,272,511 |
| 2007-11-20 | 2007-11-16 | 41.206 | 125,727 | +14,487 | 0.00% | 5,180,749 |
| 2007-11-16 | 2007-11-14 | 44.917 | 111,240 | -20,696 | 0.00% | 4,996,592 |
| 2007-11-15 | 2007-11-13 | 40.742 | 131,936 | +7,761 | 0.00% | 5,375,399 |
| 2007-11-14 | 2007-11-12 | 38.810 | 124,175 | +13,452 | 0.00% | 4,819,197 |
| 2007-11-13 | 2007-11-09 | 42.289 | 110,723 | -10,348 | 0.00% | 4,682,329 |
| 2007-11-09 | 2007-11-07 | 43.835 | 121,071 | -7,761 | 0.00% | 5,307,133 |
| 2007-11-08 | 2007-11-06 | 42.675 | 128,832 | +6,726 | 0.00% | 5,497,935 |
| 2007-11-07 | 2007-11-05 | 42.675 | 122,106 | -6,208 | 0.00% | 5,210,901 |
| 2007-11-06 | 2007-11-02 | 47.546 | 128,314 | +10,348 | 0.00% | 6,100,788 |
| 2007-11-05 | 2007-11-01 | 49.324 | 117,966 | -11,383 | 0.00% | 5,818,544 |
| 2007-11-01 | 2007-10-30 | 46.077 | 129,349 | -5,174 | 0.00% | 5,959,998 |
| 2007-10-30 | 2007-10-26 | 44.763 | 134,523 | +5,174 | 0.00% | 6,021,600 |
| 2007-10-25 | 2007-10-23 | 45.845 | 129,349 | +2,587 | 0.00% | 5,929,998 |
| 2007-10-24 | 2007-10-22 | 44.221 | 126,762 | +1,035 | 0.00% | 5,605,597 |
| 2007-10-18 | 2007-10-16 | 47.314 | 125,727 | +3,104 | 0.00% | 5,948,627 |
| 2007-10-17 | 2007-10-15 | 50.097 | 122,623 | -2,587 | 0.00% | 6,143,045 |
| 2007-10-16 | 2007-10-12 | 44.067 | 125,210 | +12,935 | 0.00% | 5,517,605 |
| 2007-10-11 | 2007-10-09 | 38.500 | 112,275 | -4,139 | 0.00% | 4,322,641 |
| 2007-10-10 | 2007-10-08 | 36.722 | 116,414 | +5,174 | 0.00% | 4,274,995 |
| 2007-10-09 | 2007-10-05 | 37.766 | 111,240 | -2,587 | 0.00% | 4,201,093 |
| 2007-10-04 | 2007-10-02 | 38.655 | 113,827 | +517 | 0.00% | 4,399,994 |
| 2007-10-03 | 2007-09-28 | 37.534 | 113,310 | -5,691 | 0.00% | 4,252,989 |
| 2007-10-02 | 2007-09-27 | 36.684 | 119,001 | -518 | 0.00% | 4,365,395 |
| 2007-09-28 | 2007-09-25 | 35.872 | 119,519 | -5,173 | 0.00% | 4,287,377 |
| 2007-09-27 | 2007-09-24 | 36.374 | 124,692 | -518 | 0.00% | 4,535,603 |
| 2007-09-25 | 2007-09-21 | 34.480 | 125,210 | -4,139 | 0.00% | 4,317,284 |
| 2007-09-12 | 2007-09-10 | 32.354 | 129,349 | +7,243 | 0.00% | 4,184,998 |
| 2007-09-10 | 2007-09-06 | 32.940 | 122,106 | +737 | 0.00% | 4,022,132 |
| 2007-09-07 | 2007-09-05 | 32.784 | 121,369 | -22,628 | 0.00% | 3,978,976 |
| 2007-09-04 | 2007-08-31 | 33.056 | 143,997 | -12,856 | 0.00% | 4,760,015 |
| 2007-09-03 | 2007-08-30 | 32.901 | 156,853 | +3,085 | 0.00% | 5,160,588 |
| 2007-08-31 | 2007-08-29 | 32.512 | 153,768 | -44,227 | 0.00% | 4,999,288 |
| 2007-08-30 | 2007-08-28 | 32.551 | 197,995 | +71,998 | 0.00% | 6,444,892 |
| 2007-08-29 | 2007-08-27 | 32.940 | 125,997 | -2,571 | 0.00% | 4,150,301 |
| 2007-08-27 | 2007-08-23 | 31.501 | 128,568 | -12,857 | 0.00% | 4,049,989 |
| 2007-08-24 | 2007-08-22 | 30.140 | 141,425 | -26,742 | 0.00% | 4,262,495 |
| 2007-08-23 | 2007-08-21 | 29.245 | 168,167 | +35,999 | 0.00% | 4,918,068 |
| 2007-08-22 | 2007-08-20 | 28.428 | 132,168 | +2,571 | 0.00% | 3,757,333 |
| 2007-08-20 | 2007-08-16 | 27.456 | 129,597 | -30,342 | 0.00% | 3,558,243 |
| 2007-08-17 | 2007-08-15 | 28.428 | 159,939 | -1,543 | 0.00% | 4,546,819 |
| 2007-08-16 | 2007-08-14 | 29.556 | 161,482 | +22,114 | 0.00% | 4,772,805 |
| 2007-08-14 | 2007-08-10 | 29.206 | 139,368 | +8,228 | 0.00% | 4,070,418 |
| 2007-08-13 | 2007-08-09 | 30.529 | 131,140 | +5,143 | 0.00% | 4,003,509 |
| 2007-08-10 | 2007-08-08 | 30.840 | 125,997 | -2,571 | 0.00% | 3,885,701 |
| 2007-08-08 | 2007-08-06 | 30.179 | 128,568 | +514 | 0.00% | 3,879,990 |
| 2007-08-03 | 2007-08-01 | 31.306 | 128,054 | -514 | 0.00% | 4,008,898 |
| 2007-08-02 | 2007-07-31 | 32.162 | 128,568 | -1,543 | 0.00% | 4,134,989 |
| 2007-07-31 | 2007-07-27 | 32.045 | 130,111 | -1,029 | 0.00% | 4,169,435 |
| 2007-07-30 | 2007-07-26 | 32.667 | 131,140 | +5,143 | 0.00% | 4,284,009 |
| 2007-07-24 | 2007-07-20 | 32.240 | 125,997 | -46,285 | 0.00% | 4,062,101 |
| 2007-07-23 | 2007-07-19 | 32.162 | 172,282 | +515 | 0.00% | 5,540,913 |
| 2007-07-20 | 2007-07-18 | 32.473 | 171,767 | +34,970 | 0.00% | 5,577,790 |
| 2007-07-19 | 2007-07-17 | 33.756 | 136,797 | -5,142 | 0.00% | 4,617,770 |
| 2007-07-18 | 2007-07-16 | 34.184 | 141,939 | -2,572 | 0.00% | 4,852,065 |
| 2007-07-17 | 2007-07-13 | 34.962 | 144,511 | -5,143 | 0.00% | 5,052,386 |
| 2007-07-16 | 2007-07-12 | 34.923 | 149,654 | +18,000 | 0.00% | 5,226,376 |
| 2007-07-13 | 2007-07-11 | 34.768 | 131,654 | +1,543 | 0.00% | 4,577,281 |
| 2007-07-11 | 2007-07-09 | 34.962 | 130,111 | +11,314 | 0.00% | 4,548,934 |
| 2007-07-10 | 2007-07-06 | 34.806 | 118,797 | +1,028 | 0.00% | 4,134,895 |
| 2007-07-05 | 2007-07-03 | 34.923 | 117,769 | -25,713 | 0.00% | 4,112,854 |
| 2007-07-04 | 2007-06-29 | 33.640 | 143,482 | +30,856 | 0.00% | 4,826,691 |
| 2007-07-03 | 2007-06-28 | 33.912 | 112,626 | +4,114 | 0.00% | 3,819,364 |
| 2007-06-28 | 2007-06-26 | 34.301 | 108,512 | -5,142 | 0.00% | 3,722,051 |
| 2007-06-27 | 2007-06-25 | 34.184 | 113,654 | -1,029 | 0.00% | 3,885,166 |
| 2007-06-26 | 2007-06-22 | 35.195 | 114,683 | 0.00% | 4,036,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy