History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 1,315,418 +0 0.01% 5,406,368
2025-10-13 2025-10-09 4.110 1,315,418 +0 0.01% 5,406,368
2025-10-10 2025-10-08 4.080 1,315,418 +0 0.01% 5,366,905
2025-10-09 2025-10-06 4.080 1,315,418 +0 0.01% 5,366,905
2025-10-08 2025-10-03 4.060 1,315,418 +34,000 0.01% 5,340,597
2025-09-29 2025-09-25 4.050 1,281,418 +10,000 0.01% 5,189,743
2025-09-24 2025-09-22 4.080 1,271,418 +26,000 0.01% 5,187,385
2025-09-18 2025-09-16 4.220 1,245,418 +150,000 0.01% 5,255,664
2025-09-16 2025-09-12 4.230 1,095,418 +20,000 0.00% 4,633,618
2025-09-04 2025-09-02 4.430 1,075,418 +24,241 0.00% 4,763,943
2025-09-02 2025-08-29 4.409 1,051,177 +48,873 0.00% 4,635,051
2025-08-28 2025-08-26 4.491 1,002,304 +23,459 0.00% 4,501,584
2025-08-26 2025-08-22 4.512 978,845 -97,746 0.00% 4,416,252
2025-08-12 2025-08-08 4.471 1,076,591 +9,774 0.00% 4,813,196
2025-08-07 2025-08-05 4.368 1,066,817 -48,873 0.00% 4,660,357
2025-08-05 2025-08-01 4.430 1,115,690 -97,745 0.00% 4,942,342
2025-08-04 2025-07-31 4.706 1,213,435 +107,520 0.01% 5,710,521
2025-08-01 2025-07-30 4.839 1,105,915 -97,746 0.00% 5,351,607
2025-07-29 2025-07-25 4.727 1,203,661 +17,612 0.01% 5,689,152
2025-07-28 2025-07-24 4.829 1,186,049 -9,775 0.01% 5,727,248
2025-07-25 2025-07-23 4.788 1,195,824 -9,774 0.01% 5,725,514
2025-07-23 2025-07-21 4.686 1,205,598 -13,685 0.01% 5,648,971
2025-07-07 2025-07-03 4.287 1,219,283 -19,549 0.01% 5,226,608
2025-06-27 2025-06-25 4.195 1,238,832 +29,324 0.01% 5,196,341
2025-06-23 2025-06-19 4.133 1,209,508 -27,955 0.01% 4,999,096
2025-06-19 2025-06-17 4.235 1,237,463 +3,909 0.01% 5,241,238
2025-06-16 2025-06-12 4.287 1,233,554 +48,873 0.01% 5,287,782
2025-06-10 2025-06-06 4.510 1,184,681 -5,864 0.01% 5,342,450
2025-06-09 2025-06-05 4.552 1,190,545 +42,663 0.01% 5,419,425
2025-06-04 2025-06-02 4.457 1,147,882 +263,881 0.01% 5,115,601
2025-06-03 2025-05-30 4.499 884,001 +94,243 0.00% 3,977,120
2025-05-26 2025-05-22 4.404 789,758 +28,273 0.00% 3,477,701
2025-05-19 2025-05-15 4.329 761,485 +5,655 0.00% 3,296,641
2025-05-08 2025-05-06 4.234 755,830 +9,424 0.00% 3,199,979
2025-05-02 2025-04-29 4.138 746,406 -9,424 0.00% 3,088,800
2025-04-09 2025-04-07 3.990 755,830 +9,424 0.00% 3,015,519
2025-03-26 2025-03-24 4.414 746,406 -18,849 0.00% 3,294,721
2025-03-13 2025-03-11 4.425 765,255 +9,425 0.00% 3,386,042
2025-03-11 2025-03-07 4.446 755,830 -2,451 0.00% 3,360,379
2025-03-10 2025-03-06 4.425 758,281 +18,849 0.00% 3,355,184
2025-03-07 2025-03-05 4.393 739,432 +18,849 0.00% 3,248,244
2025-03-04 2025-02-28 4.382 720,583 +9,424 0.00% 3,157,797
2025-03-03 2025-02-27 4.446 711,159 +18,849 0.00% 3,161,774
2025-02-21 2025-02-19 4.488 692,310 +9,424 0.00% 3,107,357
2025-02-17 2025-02-13 4.637 682,886 +18,849 0.00% 3,166,502
2025-01-24 2025-01-22 4.510 664,037 +9,424 0.00% 2,994,548
2025-01-23 2025-01-21 4.563 654,613 -5,655 0.00% 2,986,780
2025-01-15 2025-01-13 4.552 660,268 +5,655 0.00% 3,005,576
2025-01-02 2024-12-27 4.658 654,613 -47,122 0.00% 3,049,294
2024-12-30 2024-12-24 4.637 701,735 -5,654 0.00% 3,253,904
2024-12-17 2024-12-13 4.520 707,389 +47,121 0.00% 3,197,555
2024-12-13 2024-12-11 4.563 660,268 +5,655 0.00% 3,012,582
2024-12-12 2024-12-10 4.594 654,613 -188,486 0.00% 3,007,618
2024-10-31 2024-10-29 4.690 843,099 +94,243 0.00% 3,954,130
2024-10-29 2024-10-25 4.839 748,856 +9,424 0.00% 3,623,375
2024-10-28 2024-10-24 4.870 739,432 +94,243 0.00% 3,601,315
2024-10-21 2024-10-17 4.934 645,189 +9,425 0.00% 3,183,391
2024-09-27 2024-09-25 5.125 635,764 -18,849 0.00% 3,258,316
2024-09-13 2024-09-11 4.541 654,613 +18,849 0.00% 2,972,888
2024-09-05 2024-09-03 5.739 635,764 +19,819 0.00% 3,648,645
2024-07-24 2024-07-22 5.257 615,945 -3,652 0.00% 3,238,080
2024-07-19 2024-07-17 5.257 619,597 +3,652 0.00% 3,257,279
2024-07-08 2024-07-04 6.169 615,945 +25,450 0.00% 3,799,843
2024-05-20 2024-05-16 5.838 590,495 -17,507 0.00% 3,447,205
2024-05-06 2024-05-02 5.278 608,002 -17,506 0.00% 3,209,053
2024-04-29 2024-04-25 5.449 625,508 -3,502 0.00% 3,408,641
2024-02-20 2024-02-16 4.775 629,010 -8,753 0.00% 3,003,750
2024-02-08 2024-02-06 4.787 637,763 -17,506 0.00% 3,052,835
2024-02-02 2024-01-31 4.638 655,269 -12,255 0.00% 3,039,314
2024-01-30 2024-01-26 4.638 667,524 -8,753 0.00% 3,096,156
2024-01-25 2024-01-23 4.227 676,277 +8,753 0.00% 2,858,619
2024-01-19 2024-01-17 4.296 667,524 +96,286 0.00% 2,867,376
2023-12-05 2023-12-01 4.581 571,238 -17,507 0.00% 2,616,926
2023-10-19 2023-10-17 4.890 588,745 -10,503 0.00% 2,878,730
2023-09-07 2023-09-05 5.512 599,248 +20,512 0.00% 3,303,305
2023-07-31 2023-07-27 5.193 578,736 +3,381 0.00% 3,005,393
2023-06-12 2023-06-08 6.247 575,355 +24,116 0.00% 3,594,500
2023-05-16 2023-05-12 6.334 551,239 +1,620 0.00% 3,491,479
2023-04-28 2023-04-26 6.396 549,619 -8,099 0.00% 3,515,148
2023-04-19 2023-04-17 6.322 557,718 -24,298 0.00% 3,525,630
2023-04-13 2023-04-11 5.951 582,016 -105,291 0.00% 3,463,651
2023-04-11 2023-04-04 5.815 687,307 -8,100 0.00% 3,996,905
2023-03-30 2023-03-28 5.766 695,407 -16,198 0.00% 4,009,665
2023-03-29 2023-03-27 5.593 711,605 -8,099 0.00% 3,980,057
2023-03-22 2023-03-20 5.778 719,704 +40,496 0.00% 4,158,646
2023-03-21 2023-03-17 6.050 679,208 -24,298 0.00% 4,109,141
2023-03-15 2023-03-13 5.914 703,506 -4,859 0.00% 4,160,595
2023-03-09 2023-03-07 5.791 708,365 -14,579 0.00% 4,101,872
2023-03-08 2023-03-06 5.556 722,944 -40,497 0.00% 4,016,699
2023-03-07 2023-03-03 5.371 763,441 -69,654 0.00% 4,100,312
2023-03-01 2023-02-27 5.000 833,095 +8,100 0.00% 4,165,831
2023-02-20 2023-02-16 5.136 824,995 +21,058 0.00% 4,237,374
2023-02-06 2023-02-02 5.260 803,937 -8,100 0.00% 4,228,475
2023-02-03 2023-02-01 5.297 812,037 -8,099 0.00% 4,301,157
2023-02-01 2023-01-30 5.260 820,136 -16,198 0.00% 4,313,677
2023-01-31 2023-01-27 5.309 836,334 +8,099 0.00% 4,440,178
2023-01-30 2023-01-26 5.223 828,235 -16,199 0.00% 4,325,597
2023-01-20 2023-01-18 5.062 844,434 -8,099 0.00% 4,274,661
2023-01-16 2023-01-12 4.877 852,533 -40,497 0.00% 4,157,770
2023-01-09 2023-01-05 4.704 893,030 -6,479 0.00% 4,200,908
2022-12-13 2022-12-09 4.568 899,509 +8,099 0.00% 4,109,220
2022-12-08 2022-12-06 4.605 891,410 +8,100 0.00% 4,105,239
2022-12-01 2022-11-29 4.420 883,310 -48,596 0.00% 3,904,346
2022-10-31 2022-10-27 4.161 931,906 +8,099 0.00% 3,877,521
2022-10-06 2022-10-03 4.136 923,807 -8,099 0.00% 3,821,010
2022-10-05 2022-09-30 4.161 931,906 -8,100 0.00% 3,877,521
2022-10-03 2022-09-29 4.062 940,006 +8,100 0.00% 3,818,376
2022-09-28 2022-09-26 4.235 931,906 -16,199 0.00% 3,946,557
2022-09-19 2022-09-15 4.321 948,105 -12,959 0.00% 4,097,101
2022-09-14 2022-09-09 4.358 961,064 +12,959 0.00% 4,188,699
2022-09-08 2022-09-06 4.773 948,105 +48,081 0.00% 4,525,607
2022-09-06 2022-09-02 4.721 900,024 +7,688 0.00% 4,249,277
2022-08-19 2022-08-17 4.708 892,336 -4,613 0.00% 4,201,373
2022-06-29 2022-06-27 4.578 896,949 +38,443 0.00% 4,106,433
2022-06-27 2022-06-23 4.526 858,506 +15,377 0.00% 3,885,768
2022-06-08 2022-06-06 4.942 843,129 +15,377 0.00% 4,167,081
2022-06-01 2022-05-30 5.913 827,752 -30,754 0.00% 4,894,349
2022-05-31 2022-05-27 5.884 858,506 +74,804 0.00% 5,051,728
2022-05-25 2022-05-23 5.671 783,702 +56,149 0.00% 4,444,067
2022-04-14 2022-04-12 5.614 727,553 +14,037 0.00% 4,084,204
2022-04-06 2022-04-01 5.699 713,516 +7,019 0.00% 4,066,402
2022-04-01 2022-03-30 5.571 706,497 +14,037 0.00% 3,935,806
2022-03-30 2022-03-28 5.500 692,460 +7,019 0.00% 3,808,277
2022-02-18 2022-02-16 5.756 685,441 -14,037 0.00% 3,945,463
2022-02-17 2022-02-15 5.742 699,478 +14,037 0.00% 4,016,296
2022-02-15 2022-02-11 5.998 685,441 +5,615 0.00% 4,111,485
2022-02-11 2022-02-09 6.013 679,826 -7,019 0.00% 4,087,491
2022-02-08 2022-02-04 5.899 686,845 -7,018 0.00% 4,051,405
2022-01-26 2022-01-24 5.884 693,863 -2,808 0.00% 4,082,915
2021-12-15 2021-12-13 5.300 696,671 -7,019 0.00% 3,692,472
2021-11-30 2021-11-26 5.072 703,690 +2,808 0.00% 3,569,258
2021-11-22 2021-11-18 5.314 700,882 +14,037 0.00% 3,724,777
2021-11-08 2021-11-04 5.443 686,845 -14,037 0.00% 3,738,253
2021-10-26 2021-10-22 5.514 700,882 +14,037 0.00% 3,864,581
2021-10-25 2021-10-21 5.614 686,845 +7,019 0.00% 3,855,685
2021-10-19 2021-10-15 5.642 679,826 -21,056 0.00% 3,835,655
2021-10-04 2021-09-29 5.514 700,882 +7,019 0.00% 3,864,581
2021-09-09 2021-09-07 5.932 693,863 +33,871 0.00% 4,115,770
2021-09-03 2021-09-01 5.662 659,992 +6,676 0.00% 3,736,910
2021-09-02 2021-08-31 5.647 653,316 +33,380 0.00% 3,689,324
2021-08-31 2021-08-27 5.288 619,936 +6,676 0.00% 3,277,960
2021-08-25 2021-08-23 5.273 613,260 -6,676 0.00% 3,233,475
2021-08-23 2021-08-19 5.288 619,936 +6,676 0.00% 3,277,960
2021-08-16 2021-08-12 5.512 613,260 +6,677 0.00% 3,380,451
2021-07-26 2021-07-22 5.512 606,583 -2,671 0.00% 3,343,645
2021-07-08 2021-07-06 5.812 609,254 +13,352 0.00% 3,540,889
2021-07-06 2021-07-02 5.857 595,902 -133,520 0.00% 3,490,067
2021-07-05 2021-06-30 5.887 729,422 -126,845 0.00% 4,293,916
2021-07-02 2021-06-29 5.917 856,267 +267,041 0.01% 5,066,271
2021-06-16 2021-06-11 6.336 589,226 -1,335 0.00% 3,733,399
2021-06-08 2021-06-04 6.656 590,561 +21,702 0.00% 3,930,529
2021-05-11 2021-05-07 6.469 568,859 -64,307 0.00% 3,679,937
2021-05-10 2021-05-06 6.407 633,166 -32,153 0.00% 4,056,554
2021-05-06 2021-05-04 6.345 665,319 -32,154 0.00% 4,221,167
2021-05-04 2021-04-30 6.018 697,473 +128,614 0.00% 4,197,404
2021-04-29 2021-04-27 6.096 568,859 +32,154 0.00% 3,467,633
2021-04-14 2021-04-12 6.329 536,705 +6,430 0.00% 3,396,820
2021-03-23 2021-03-19 6.345 530,275 +2,573 0.00% 3,364,370
2021-03-10 2021-03-08 6.904 527,702 +5,144 0.00% 3,643,461
2021-03-09 2021-03-05 6.811 522,558 -6,431 0.00% 3,559,189
2021-03-01 2021-02-25 7.029 528,989 -68,165 0.00% 3,718,155
2021-02-26 2021-02-24 6.889 597,154 -2,572 0.00% 4,113,699
2021-02-25 2021-02-23 7.075 599,726 -2,572 0.00% 4,243,329
2021-02-24 2021-02-22 6.842 602,298 -2,573 0.00% 4,121,037
2021-02-19 2021-02-17 6.749 604,871 -45,015 0.00% 4,082,206
2021-02-17 2021-02-11 5.925 649,886 +6,431 0.00% 3,850,389
2021-01-21 2021-01-19 6.345 643,455 +7,717 0.00% 4,082,449
2021-01-15 2021-01-13 6.174 635,738 -42,443 0.00% 3,924,742
2021-01-08 2021-01-06 5.660 678,181 -128,613 0.00% 3,838,747
2020-12-30 2020-12-28 5.412 806,794 +3,858 0.00% 4,366,006
2020-11-16 2020-11-12 5.598 802,936 -10,289 0.00% 4,494,960
2020-11-04 2020-11-02 4.805 813,225 +10,289 0.00% 3,907,614
2020-10-19 2020-10-15 4.681 802,936 +96,460 0.00% 3,758,286
2020-10-14 2020-10-09 5.055 706,476 +17,585 0.00% 3,571,461
2020-10-09 2020-10-07 5.071 688,891 +2,509 0.00% 3,493,549
2020-09-29 2020-09-25 5.007 686,382 -6,271 0.00% 3,437,042
2020-09-23 2020-09-21 5.247 692,653 +6,271 0.00% 3,634,134
2020-09-16 2020-09-14 5.374 686,382 -6,271 0.00% 3,688,799
2020-09-02 2020-08-31 5.709 692,653 -31,353 0.00% 3,954,467
2020-09-01 2020-08-28 5.566 724,006 -1,254 0.00% 4,029,553
2020-08-27 2020-08-25 5.661 725,260 -6,271 0.00% 4,105,928
2020-08-25 2020-08-21 5.613 731,531 +1,254 0.00% 4,106,432
2020-08-19 2020-08-17 5.757 730,277 +119,142 0.00% 4,204,207
2020-08-18 2020-08-14 5.550 611,135 -1,254 0.00% 3,391,608
2020-08-17 2020-08-13 5.534 612,389 +1,254 0.00% 3,388,801
2020-08-10 2020-08-06 5.550 611,135 +6,271 0.00% 3,391,608
2020-08-07 2020-08-05 5.470 604,864 +31,353 0.00% 3,308,576
2020-07-24 2020-07-22 5.534 573,511 +12,541 0.00% 3,173,661
2020-07-21 2020-07-17 5.247 560,970 +6,271 0.00% 2,943,234
2020-06-30 2020-06-26 5.231 554,699 +6,270 0.00% 2,901,486
2020-06-22 2020-06-18 5.438 548,429 -6,270 0.00% 2,982,387
2020-06-17 2020-06-15 5.326 554,699 +31,353 0.00% 2,954,562
2020-06-09 2020-06-05 5.725 523,346 +6,270 0.00% 2,996,213
2020-06-01 2020-05-28 6.090 517,076 +29,663 0.00% 3,149,218
2020-05-21 2020-05-19 6.361 487,413 -4,729 0.00% 3,100,493
2020-05-19 2020-05-15 5.955 492,142 +2,364 0.00% 2,930,751
2020-05-14 2020-05-12 6.175 489,778 +29,555 0.00% 3,024,391
2020-05-06 2020-05-04 6.074 460,223 +34,283 0.00% 2,795,172
2020-04-29 2020-04-27 6.412 425,940 +29,554 0.00% 2,731,074
2020-04-22 2020-04-20 6.581 396,386 -5,910 0.00% 2,608,637
2020-04-07 2020-04-03 6.649 402,296 +5,910 0.00% 2,674,755
2020-04-06 2020-04-02 6.869 396,386 -7,684 0.00% 2,722,639
2020-04-02 2020-03-31 6.463 404,070 -5,911 0.00% 2,611,354
2020-03-25 2020-03-23 5.735 409,981 +11,822 0.00% 2,351,306
2020-03-17 2020-03-13 6.243 398,159 +23,644 0.00% 2,485,585
2020-03-16 2020-03-12 6.209 374,515 +29,554 0.00% 2,325,311
2020-03-10 2020-03-06 6.649 344,961 +5,911 0.00% 2,293,551
2020-03-03 2020-02-28 6.801 339,050 +23,644 0.00% 2,305,874
2020-03-02 2020-02-27 6.936 315,406 -29,555 0.00% 2,187,760
2020-01-22 2020-01-20 7.951 344,961 -59,109 0.00% 2,742,923
2020-01-15 2020-01-13 8.019 404,070 -5,911 0.00% 3,240,267
2020-01-09 2020-01-07 8.087 409,981 -11,821 0.00% 3,315,411
2019-12-19 2019-12-17 7.715 421,802 +5,910 0.00% 3,254,013
2019-11-15 2019-11-13 7.596 415,892 -5,910 0.00% 3,159,168
2019-11-14 2019-11-12 7.731 421,802 +3,546 0.00% 3,261,149
2019-11-07 2019-11-05 7.867 418,256 +17,733 0.00% 3,290,341
2019-11-04 2019-10-31 7.613 400,523 +5,911 0.00% 3,049,199
2019-11-01 2019-10-30 7.782 394,612 +5,911 0.00% 3,070,958
2019-09-27 2019-09-25 7.901 388,701 -2,365 0.00% 3,070,989
2019-09-13 2019-09-11 8.307 391,066 -5,911 0.00% 3,248,459
2019-09-06 2019-09-04 8.109 396,977 +13,345 0.00% 3,219,237
2019-08-19 2019-08-15 8.057 383,632 -5,746 0.00% 3,090,989
2019-08-13 2019-08-09 8.179 389,378 +11,493 0.00% 3,184,718
2019-08-09 2019-08-07 8.214 377,885 -287,322 0.00% 3,103,869
2019-08-08 2019-08-06 8.214 665,207 +287,322 0.00% 5,463,872
2019-08-06 2019-08-02 8.544 377,885 +57,464 0.00% 3,228,813
2019-07-18 2019-07-16 9.032 320,421 +5,746 0.00% 2,893,943
2019-07-16 2019-07-12 9.049 314,675 +11,493 0.00% 2,847,523
2019-07-12 2019-07-10 8.875 303,182 +5,747 0.00% 2,690,762
2019-06-11 2019-06-06 8.875 297,435 +22,985 0.00% 2,639,757
2019-06-05 2019-06-03 9.049 274,450 +17,240 0.00% 2,483,523
2019-05-31 2019-05-29 10.250 257,210 +13,551 0.00% 2,636,512
2019-05-03 2019-04-30 11.077 243,659 +4,355 0.00% 2,699,028
2019-04-30 2019-04-26 10.985 239,304 +5,444 0.00% 2,628,808
2019-04-26 2019-04-24 11.040 233,860 +8,710 0.00% 2,581,892
2019-04-25 2019-04-23 11.187 225,150 +5,443 0.00% 2,518,819
2019-04-18 2019-04-16 11.279 219,707 +16,331 0.00% 2,478,106
2019-04-12 2019-04-10 11.481 203,376 +10,888 0.00% 2,335,003
2019-04-11 2019-04-09 11.591 192,488 +3,266 0.00% 2,231,211
2019-04-09 2019-04-04 11.610 189,222 +2,177 0.00% 2,196,830
2019-04-02 2019-03-29 11.371 187,045 +5,444 0.00% 2,126,887
2019-02-08 2019-01-31 12.069 181,601 -3,266 0.00% 2,191,751
2019-01-23 2019-01-21 11.481 184,867 -10,888 0.00% 2,122,497
2019-01-15 2019-01-11 11.279 195,755 -10,887 0.00% 2,207,948
2019-01-07 2019-01-03 10.177 206,642 -10,887 0.00% 2,102,984
2019-01-04 2019-01-02 9.993 217,529 +5,443 0.00% 2,173,821
2019-01-03 2018-12-31 10.269 212,086 +10,888 0.00% 2,177,868
2019-01-02 2018-12-27 10.471 201,198 +5,443 0.00% 2,106,717
2018-12-27 2018-12-20 11.132 195,755 +5,444 0.00% 2,179,180
2018-12-21 2018-12-19 11.187 190,311 +5,444 0.00% 2,129,065
2018-11-30 2018-11-28 12.124 184,867 -5,444 0.00% 2,241,357
2018-11-26 2018-11-22 12.032 190,311 +5,444 0.00% 2,289,881
2018-10-26 2018-10-24 11.830 184,867 +5,443 0.00% 2,187,021
2018-10-22 2018-10-18 11.940 179,424 +3,267 0.00% 2,142,405
2018-10-19 2018-10-16 12.473 176,157 -10,888 0.00% 2,197,239
2018-10-15 2018-10-11 12.345 187,045 -4,355 0.00% 2,308,995
2018-09-13 2018-09-11 13.777 191,400 -10,887 0.00% 2,637,005
2018-09-03 2018-08-30 14.783 202,287 +4,714 0.00% 2,990,467
2018-08-09 2018-08-07 14.181 197,573 -2,127 0.00% 2,801,866
2018-08-01 2018-07-30 14.125 199,700 -6,911 0.00% 2,820,762
2018-07-31 2018-07-27 14.125 206,611 -531,682 0.00% 2,918,380
2018-07-30 2018-07-26 13.956 738,293 +531,682 0.01% 10,303,414
2018-07-10 2018-07-06 12.940 206,611 -5,317 0.00% 2,673,563
2018-07-03 2018-06-28 13.128 211,928 +10,633 0.00% 2,782,225
2018-06-22 2018-06-20 13.486 201,295 +8,295 0.00% 2,714,567
2018-06-01 2018-05-30 13.598 193,000 -5,317 0.00% 2,624,485
2018-05-25 2018-05-23 15.445 198,317 +12,360 0.00% 3,063,005
2018-05-15 2018-05-11 16.308 185,957 +4,986 0.00% 3,032,495
2018-05-09 2018-05-07 15.365 180,971 -2,991 0.00% 2,780,576
2018-05-08 2018-05-04 15.184 183,962 +4,985 0.00% 2,793,322
2018-05-04 2018-05-02 15.425 178,977 +4,985 0.00% 2,760,709
2018-04-26 2018-04-24 15.244 173,992 +1,297 0.00% 2,652,406
2018-04-25 2018-04-23 14.903 172,695 -16,851 0.00% 2,573,746
2018-04-23 2018-04-19 15.445 189,546 -5,983 0.00% 2,927,537
2018-04-19 2018-04-17 14.763 195,529 -997 0.00% 2,886,596
2018-04-16 2018-04-12 14.903 196,526 -1,994 0.00% 2,928,909
2018-04-12 2018-04-10 14.803 198,520 -6,980 0.00% 2,938,717
2018-04-11 2018-04-09 14.582 205,500 -2,991 0.00% 2,996,700
2018-04-09 2018-04-04 14.081 208,491 +4,986 0.00% 2,935,766
2018-04-06 2018-04-03 14.322 203,505 -12,963 0.00% 2,914,542
2018-04-04 2018-03-29 13.820 216,468 -11,965 0.00% 2,991,645
2018-04-03 2018-03-28 13.539 228,433 +1,995 0.00% 3,092,856
2018-03-28 2018-03-26 13.900 226,438 -1,995 0.00% 3,147,601
2018-03-27 2018-03-23 13.219 228,433 -4,985 0.00% 3,019,544
2018-03-20 2018-03-16 12.958 233,418 -1,296 0.00% 3,024,572
2018-03-12 2018-03-08 12.837 234,714 -4,986 0.00% 3,013,117
2018-02-27 2018-02-23 12.978 239,700 +1,297 0.00% 3,110,781
2018-02-13 2018-02-09 12.196 238,403 +4,985 0.00% 2,907,451
2018-02-12 2018-02-08 12.537 233,418 +2,991 0.00% 2,926,250
2018-02-06 2018-02-02 13.981 230,427 -3,888 0.00% 3,221,538
2018-01-30 2018-01-26 13.941 234,315 +4,985 0.00% 3,266,495
2018-01-29 2018-01-25 14.001 229,330 +1,994 0.00% 3,210,801
2018-01-26 2018-01-24 13.740 227,336 -1,994 0.00% 3,123,603
2018-01-25 2018-01-23 13.138 229,330 -2,991 0.00% 3,013,001
2018-01-19 2018-01-17 12.918 232,321 -4,986 0.00% 3,001,037
2018-01-16 2018-01-12 13.058 237,307 -4,985 0.00% 3,098,765
2018-01-15 2018-01-11 12.817 242,292 -4,986 0.00% 3,105,539
2018-01-11 2018-01-09 12.657 247,278 -24,927 0.00% 3,129,766
2018-01-10 2018-01-08 12.496 272,205 +4,986 0.00% 3,401,584
2018-01-09 2018-01-05 12.496 267,219 -34,898 0.00% 3,339,277
2018-01-08 2018-01-04 12.316 302,117 -12,962 0.00% 3,720,837
2018-01-02 2017-12-28 11.493 315,079 -75,181 0.00% 3,621,355
2017-12-28 2017-12-22 11.554 390,260 -1,994 0.00% 4,508,931
2017-12-21 2017-12-19 11.193 392,254 +1,994 0.00% 4,390,345
2017-12-12 2017-12-08 10.932 390,260 +24,927 0.00% 4,266,263
2017-12-07 2017-12-05 11.193 365,333 +24,928 0.00% 4,089,029
2017-11-16 2017-11-14 11.293 340,405 -4,986 0.00% 3,844,159
2017-11-07 2017-11-03 11.514 345,391 +9,971 0.00% 3,976,674
2017-11-03 2017-11-01 11.514 335,420 +4,985 0.00% 3,861,872
2017-10-20 2017-10-18 11.594 330,435 +14,957 0.00% 3,830,989
2017-10-13 2017-10-11 11.614 315,478 -498,544 0.00% 3,663,909
2017-10-09 2017-10-04 11.714 814,022 +498,544 0.01% 9,535,557
2017-09-11 2017-09-07 12.320 315,478 +6,267 0.00% 3,886,663
2017-09-04 2017-08-31 12.259 309,211 -7,818 0.00% 3,790,470
2017-08-30 2017-08-28 11.972 317,029 -241,388 0.00% 3,795,475
2017-08-29 2017-08-25 11.992 558,417 -239,434 0.00% 6,696,804
2017-08-28 2017-08-24 11.706 797,851 +488,640 0.01% 9,339,619
2017-08-25 2017-08-22 11.706 309,211 +4,886 0.00% 3,619,614
2017-08-11 2017-08-09 12.033 304,325 -488,639 0.00% 3,662,067
2017-08-10 2017-08-08 12.074 792,964 -488,640 0.01% 9,574,516
2017-08-09 2017-08-07 12.074 1,281,604 +244,320 0.01% 15,474,520
2017-08-08 2017-08-04 12.074 1,037,284 +732,959 0.01% 12,524,518
2017-08-02 2017-07-31 12.136 304,325 +4,887 0.00% 3,693,207
2017-07-25 2017-07-21 12.279 299,438 -4,887 0.00% 3,676,796
2017-07-18 2017-07-14 12.197 304,325 +2,932 0.00% 3,711,891
2017-07-11 2017-07-07 12.712 301,393 +1,955 0.00% 3,831,328
2017-07-10 2017-07-06 12.881 299,438 +9,719 0.00% 3,857,144
2017-06-21 2017-06-19 13.452 289,719 +2,837 0.00% 3,897,407
2017-06-08 2017-06-06 13.558 286,882 -9,456 0.00% 3,889,583
2017-05-29 2017-05-25 13.389 296,338 -4,728 0.00% 3,967,644
2017-04-18 2017-04-12 13.537 301,066 +4,728 0.00% 4,075,523
2017-04-12 2017-04-10 13.706 296,338 -4,728 0.00% 4,061,664
2017-03-29 2017-03-27 13.135 301,066 -4,728 0.00% 3,954,531
2017-03-28 2017-03-24 13.114 305,794 -5,957 0.00% 4,010,166
2017-03-27 2017-03-23 12.966 311,751 -2,836 0.00% 4,042,128
2017-03-24 2017-03-22 12.902 314,587 -1,891 0.00% 4,058,937
2017-03-23 2017-03-21 12.924 316,478 -2,837 0.00% 4,090,029
2017-03-20 2017-03-16 12.670 319,315 -2,837 0.00% 4,045,645
2017-03-17 2017-03-15 12.289 322,152 +2,837 0.00% 3,958,937
2017-03-15 2017-03-13 12.352 319,315 +1,891 0.00% 3,944,335
2017-03-01 2017-02-27 12.818 317,424 +4,728 0.00% 4,068,685
2017-02-23 2017-02-21 13.050 312,696 -4,728 0.00% 4,080,836
2017-02-22 2017-02-20 12.987 317,424 +946 0.00% 4,122,397
2017-02-20 2017-02-16 12.691 316,478 +2,836 0.00% 4,016,395
2017-02-16 2017-02-14 12.924 313,642 +3,783 0.00% 4,053,378
2017-01-17 2017-01-13 12.881 309,859 -2,837 0.00% 3,991,380
2017-01-16 2017-01-12 12.437 312,696 +2,837 0.00% 3,889,030
2017-01-09 2017-01-05 12.078 309,859 -47,278 0.00% 3,742,328
2017-01-06 2017-01-04 11.676 357,137 +47,278 0.00% 4,169,804
2017-01-05 2017-01-03 11.781 309,859 -141,834 0.00% 3,650,573
2017-01-04 2016-12-30 11.633 451,693 +94,556 0.00% 5,254,698
2016-12-29 2016-12-23 11.591 357,137 +47,278 0.00% 4,139,588
2016-12-23 2016-12-21 11.972 309,859 -47,278 0.00% 3,709,559
2016-12-22 2016-12-20 11.824 357,137 -94,556 0.00% 4,222,682
2016-12-20 2016-12-16 12.014 451,693 +141,834 0.00% 5,426,670
2016-12-16 2016-12-14 12.289 309,859 -6,619 0.00% 3,807,868
2016-11-15 2016-11-11 11.464 316,478 +1,891 0.00% 3,628,144
2016-11-07 2016-11-03 11.887 314,587 +4,728 0.00% 3,739,545
2016-10-11 2016-10-06 12.585 309,859 -946 0.00% 3,899,624
2016-10-03 2016-09-29 12.014 310,805 -7,564 0.00% 3,734,032
2016-09-15 2016-09-13 11.337 318,369 +3,782 0.00% 3,609,419
2016-09-09 2016-09-07 12.254 314,587 +8,794 0.00% 3,854,946
2016-09-08 2016-09-06 12.254 305,793 -3,721 0.00% 3,747,184
2016-09-01 2016-08-30 12.168 309,514 -2,791 0.00% 3,766,166
2016-08-22 2016-08-18 12.104 312,305 +3,721 0.00% 3,779,984
2016-08-11 2016-08-09 12.018 308,584 +2,791 0.00% 3,708,411
2016-07-14 2016-07-12 12.189 305,793 -2,791 0.00% 3,727,462
2016-07-13 2016-07-11 11.975 308,584 -4,651 0.00% 3,695,143
2016-06-23 2016-06-21 11.674 313,235 -13,955 0.00% 3,656,561
2016-06-16 2016-06-14 11.569 327,190 +13,955 0.00% 3,785,284
2016-06-15 2016-06-13 11.722 313,235 +4,156 0.00% 3,671,609
2016-06-03 2016-06-01 11.765 309,079 -13,769 0.00% 3,636,362
2016-05-31 2016-05-27 11.525 322,848 -2,754 0.00% 3,720,983
2016-05-27 2016-05-25 11.438 325,602 -1,836 0.00% 3,724,348
2016-05-10 2016-05-06 11.264 327,438 +16,523 0.00% 3,688,277
2016-05-04 2016-04-29 12.048 310,915 +2,754 0.00% 3,746,025
2016-04-21 2016-04-19 11.613 308,161 -1,836 0.00% 3,578,564
2016-04-18 2016-04-14 11.787 309,997 -4,590 0.00% 3,653,917
2016-04-15 2016-04-13 11.787 314,587 -1,836 0.00% 3,708,019
2016-04-11 2016-04-07 10.872 316,423 -1,835 0.00% 3,440,111
2016-04-01 2016-03-30 10.872 318,258 -10,373 0.00% 3,460,061
2016-03-22 2016-03-18 10.632 328,631 -8,262 0.00% 3,494,075
2016-03-18 2016-03-16 10.371 336,893 +3,672 0.00% 3,493,838
2016-03-17 2016-03-15 10.436 333,221 +4,590 0.00% 3,477,537
2016-03-16 2016-03-14 10.632 328,631 -4,590 0.00% 3,494,075
2016-03-09 2016-03-07 10.719 333,221 -9,180 0.00% 3,571,917
2016-03-01 2016-02-26 9.652 342,401 +1,836 0.00% 3,304,781
2016-01-26 2016-01-22 9.064 340,565 +4,590 0.00% 3,086,720
2016-01-15 2016-01-13 9.303 335,975 -1,836 0.00% 3,125,638
2016-01-12 2016-01-08 9.521 337,811 -3,672 0.00% 3,216,319
2016-01-11 2016-01-07 9.020 341,483 +5,508 0.00% 3,080,160
2015-12-21 2015-12-17 10.240 335,975 -1,836 0.00% 3,440,398
2015-12-16 2015-12-14 9.477 337,811 +1,836 0.00% 3,201,599
2015-12-14 2015-12-10 9.717 335,975 +4,590 0.00% 3,264,718
2015-11-24 2015-11-20 11.046 331,385 +2,754 0.00% 3,660,536
2015-11-03 2015-10-30 12.092 328,631 -9,180 0.00% 3,973,794
2015-10-22 2015-10-19 12.658 337,811 -9,180 0.00% 4,276,158
2015-10-19 2015-10-15 12.332 346,991 +9,180 0.00% 4,278,963
2015-10-14 2015-10-12 12.266 337,811 -4,590 0.00% 4,143,679
2015-10-09 2015-10-07 11.918 342,401 -18,359 0.00% 4,080,621
2015-09-29 2015-09-24 10.589 360,760 +4,590 0.00% 3,819,957
2015-09-24 2015-09-22 11.220 356,170 +9,179 0.00% 3,996,395
2015-09-21 2015-09-17 11.504 346,991 -13,769 0.00% 3,991,683
2015-09-14 2015-09-10 11.664 360,760 +7,660 0.00% 4,207,985
2015-09-11 2015-09-09 11.954 353,100 -4,493 0.00% 4,220,817
2015-09-08 2015-09-04 10.707 357,593 +4,493 0.00% 3,828,764
2015-09-01 2015-08-28 11.531 353,100 -22,462 0.00% 4,071,477
2015-08-31 2015-08-27 11.219 375,562 +22,462 0.00% 4,213,439
2015-08-24 2015-08-20 12.087 353,100 +4,492 0.00% 4,267,977
2015-08-20 2015-08-18 12.644 348,608 -3,594 0.00% 4,407,682
2015-08-19 2015-08-17 12.822 352,202 +4,493 0.00% 4,515,843
2015-07-16 2015-07-14 13.556 347,709 +4,492 0.00% 4,713,655
2015-07-15 2015-07-13 13.801 343,217 +2,695 0.00% 4,736,800
2015-07-13 2015-07-09 13.645 340,522 +8,087 0.00% 4,646,546
2015-06-26 2015-06-24 15.204 332,435 -1,797 0.00% 5,054,195
2015-06-25 2015-06-23 15.092 334,232 -4,493 0.00% 5,044,316
2015-06-24 2015-06-22 14.692 338,725 -1,797 0.00% 4,976,405
2015-06-22 2015-06-18 14.580 340,522 -4,492 0.00% 4,964,906
2015-06-19 2015-06-17 14.313 345,014 -2,695 0.00% 4,938,241
2015-06-18 2015-06-16 14.002 347,709 +2,695 0.00% 4,868,455
2015-06-11 2015-06-09 14.964 345,014 +4,492 0.00% 5,162,881
2015-06-10 2015-06-08 15.146 340,522 +7,219 0.00% 5,157,615
2015-06-09 2015-06-05 14.896 333,303 +6,156 0.00% 4,964,895
2015-06-08 2015-06-04 15.192 327,147 +8,794 0.00% 4,969,915
2015-06-03 2015-06-01 15.510 318,353 -2,638 0.00% 4,937,679
2015-06-02 2015-05-29 15.533 320,991 -107,291 0.00% 4,985,894
2015-06-01 2015-05-28 15.737 428,282 +94,099 0.00% 6,740,086
2015-05-28 2015-05-26 16.306 334,183 -2,638 0.00% 5,449,203
2015-05-27 2015-05-22 15.942 336,821 -4,397 0.00% 5,369,659
2015-05-26 2015-05-21 15.510 341,218 +4,397 0.00% 5,292,317
2015-05-22 2015-05-20 15.669 336,821 +4,397 0.00% 5,277,739
2015-05-19 2015-05-15 15.760 332,424 +7,035 0.00% 5,239,081
2015-05-15 2015-05-13 15.692 325,389 +21,986 0.00% 5,106,008
2015-05-14 2015-05-12 15.783 303,403 +4,397 0.00% 4,788,603
2015-05-07 2015-05-05 16.465 299,006 -8,794 0.00% 4,923,206
2015-05-05 2015-04-30 16.511 307,800 -4,397 0.00% 5,082,001
2015-05-04 2015-04-29 16.556 312,197 -39,574 0.00% 5,168,799
2015-04-30 2015-04-28 16.511 351,771 +22,865 0.00% 5,807,994
2015-04-29 2015-04-27 17.352 328,906 -20,227 0.00% 5,707,236
2015-04-28 2015-04-24 16.192 349,133 -44,851 0.00% 5,653,279
2015-04-27 2015-04-23 16.033 393,984 -8,794 0.00% 6,316,801
2015-04-22 2015-04-20 15.556 402,778 +2,638 0.00% 6,265,437
2015-04-20 2015-04-16 15.874 400,140 -2,638 0.00% 6,351,801
2015-04-17 2015-04-15 15.419 402,778 -91,461 0.00% 6,210,477
2015-04-16 2015-04-14 15.101 494,239 +7,915 0.00% 7,463,364
2015-04-14 2015-04-10 15.214 486,324 -219,857 0.00% 7,399,142
2015-04-13 2015-04-09 14.987 706,181 +336,821 0.01% 10,583,540
2015-04-10 2015-04-08 14.578 369,360 -4,397 0.00% 5,384,401
2015-04-09 2015-04-02 14.168 373,757 +4,397 0.00% 5,295,499
2015-03-26 2015-03-24 13.713 369,360 +4,397 0.00% 5,065,201
2015-03-25 2015-03-23 13.804 364,963 +13,192 0.00% 5,038,103
2015-03-23 2015-03-19 14.100 351,771 -1,759 0.00% 4,959,995
2015-03-16 2015-03-12 13.964 353,530 +4,397 0.00% 4,936,557
2015-03-12 2015-03-10 13.941 349,133 +1,759 0.00% 4,867,219
2015-03-06 2015-03-04 14.396 347,374 +4,397 0.00% 5,000,697
2015-02-27 2015-02-25 14.646 342,977 -2,638 0.00% 5,023,199
2015-02-25 2015-02-23 14.669 345,615 +4,397 0.00% 5,069,695
2015-02-16 2015-02-12 13.941 341,218 +21,985 0.00% 4,756,877
2015-02-12 2015-02-10 13.964 319,233 -753,670 0.00% 4,457,647
2015-02-11 2015-02-09 13.895 1,072,903 +753,670 0.01% 14,908,405
2015-02-10 2015-02-06 13.941 319,233 -437,075 0.00% 4,450,387
2015-02-09 2015-02-05 14.077 756,308 +437,075 0.01% 10,646,794
2015-02-05 2015-02-03 14.055 319,233 -3,517 0.00% 4,486,687
2015-02-04 2015-02-02 13.804 322,750 +3,517 0.00% 4,455,377
2015-02-03 2015-01-30 13.941 319,233 +2,639 0.00% 4,450,387
2015-01-28 2015-01-26 14.237 316,594 -2,639 0.00% 4,507,197
2015-01-27 2015-01-23 14.396 319,233 -8,794 0.00% 4,595,587
2015-01-20 2015-01-16 14.077 328,027 +2,638 0.00% 4,617,743
2015-01-19 2015-01-15 14.282 325,389 +13,192 0.00% 4,647,207
2015-01-08 2015-01-06 14.191 312,197 +4,397 0.00% 4,430,399
2015-01-07 2015-01-05 14.464 307,800 -879 0.00% 4,452,001
2014-12-08 2014-12-04 14.828 308,679 +879 0.00% 4,577,035
2014-12-05 2014-12-03 13.782 307,800 -5,277 0.00% 4,242,001
2014-12-04 2014-12-02 13.964 313,077 +7,036 0.00% 4,371,687
2014-11-18 2014-11-14 14.464 306,041 +4,397 0.00% 4,426,559
2014-11-13 2014-11-11 14.509 301,644 +4,397 0.00% 4,376,681
2014-11-07 2014-11-05 14.919 297,247 +2,638 0.00% 4,434,563
2014-11-03 2014-10-30 15.260 294,609 -9,673 0.00% 4,495,707
2014-10-31 2014-10-29 15.442 304,282 -2,639 0.00% 4,698,677
2014-10-28 2014-10-24 15.055 306,921 +4,398 0.00% 4,620,767
2014-10-22 2014-10-20 14.919 302,523 -8,795 0.00% 4,513,275
2014-10-21 2014-10-17 14.896 311,318 +11,433 0.00% 4,637,405
2014-10-07 2014-10-03 15.214 299,885 +4,397 0.00% 4,562,579
2014-09-30 2014-09-26 15.919 295,488 +14,950 0.00% 4,704,001
2014-09-26 2014-09-24 16.124 280,538 +4,397 0.00% 4,523,426
2014-09-25 2014-09-23 15.760 276,141 +880 0.00% 4,352,048
2014-09-24 2014-09-22 15.669 275,261 -6,156 0.00% 4,313,139
2014-09-23 2014-09-19 16.033 281,417 +14,950 0.00% 4,511,999
2014-09-22 2014-09-18 16.056 266,467 +1,759 0.00% 4,278,363
2014-09-19 2014-09-17 16.306 264,708 +12,312 0.00% 4,316,341
2014-09-17 2014-09-15 16.488 252,396 +9,674 0.00% 4,161,501
2014-09-16 2014-09-12 18.205 242,722 +10,553 0.00% 4,418,862
2014-09-15 2014-09-11 18.021 232,169 +5,941 0.00% 4,183,883
2014-09-12 2014-09-10 18.275 226,228 +2,600 0.00% 4,134,241
2014-08-01 2014-07-30 17.790 223,628 -7,887 0.00% 3,978,367
2014-07-30 2014-07-28 17.398 231,515 -4,334 0.00% 4,027,864
2014-07-29 2014-07-25 17.606 235,849 -17,336 0.00% 4,152,244
2014-07-28 2014-07-24 17.652 253,185 -12,394 0.00% 4,469,137
2014-07-24 2014-07-22 17.259 265,579 -15,256 0.00% 4,583,736
2014-07-14 2014-07-10 16.706 280,835 +4,334 0.00% 4,691,526
2014-07-08 2014-07-04 16.913 276,501 -4,334 0.00% 4,676,544
2014-07-07 2014-07-03 16.983 280,835 -3,380 0.00% 4,769,286
2014-06-19 2014-06-17 17.075 284,215 -4,334 0.00% 4,852,919
2014-06-16 2014-06-12 16.867 288,549 -4,334 0.00% 4,866,999
2014-06-12 2014-06-10 16.913 292,883 +4,334 0.00% 4,953,617
2014-06-06 2014-06-04 16.336 288,549 +8,668 0.00% 4,713,865
2014-05-30 2014-05-28 16.383 279,881 -4,334 0.00% 4,585,177
2014-05-27 2014-05-23 16.360 284,215 +1,733 0.00% 4,649,621
2014-05-26 2014-05-22 16.290 282,482 -4,333 0.00% 4,601,716
2014-05-22 2014-05-20 16.543 286,815 +7,584 0.00% 4,744,823
2014-05-21 2014-05-19 16.543 279,231 +2,531 0.00% 4,619,359
2014-05-20 2014-05-16 16.662 276,700 +8,439 0.00% 4,610,279
2014-05-19 2014-05-15 16.685 268,261 -4,219 0.00% 4,476,029
2014-05-14 2014-05-12 16.591 272,480 -4,220 0.00% 4,520,593
2014-05-08 2014-05-05 16.022 276,700 +4,220 0.00% 4,433,212
2014-05-02 2014-04-29 16.401 272,480 -5,907 0.00% 4,468,929
2014-04-29 2014-04-25 16.425 278,387 +10,126 0.00% 4,572,407
2014-04-24 2014-04-22 17.159 268,261 -4,219 0.00% 4,603,189
2014-04-22 2014-04-16 16.401 272,480 +12,657 0.00% 4,468,929
2014-04-17 2014-04-15 16.330 259,823 +4,220 0.00% 4,242,868
2014-04-15 2014-04-11 17.136 255,603 -4,220 0.00% 4,379,928
2014-04-14 2014-04-10 17.396 259,823 -2,194 0.00% 4,519,978
2014-04-11 2014-04-09 17.325 262,017 +12,658 0.00% 4,539,516
2014-04-10 2014-04-08 16.733 249,359 +8,439 0.00% 4,172,462
2014-04-04 2014-04-02 16.496 240,920 -4,220 0.00% 3,974,155
2014-04-03 2014-04-01 16.591 245,140 -4,219 0.00% 4,067,007
2014-03-26 2014-03-24 16.282 249,359 -7,595 0.00% 4,060,172
2014-03-17 2014-03-13 15.477 256,954 +4,220 0.00% 3,976,777
2014-03-13 2014-03-11 16.306 252,734 +4,219 0.00% 4,121,116
2014-03-12 2014-03-10 16.401 248,515 +4,219 0.00% 4,075,880
2014-03-11 2014-03-07 16.733 244,296 -8,438 0.00% 4,087,745
2014-03-06 2014-03-04 16.330 252,734 +4,219 0.00% 4,127,106
2014-03-04 2014-02-28 16.330 248,515 +4,219 0.00% 4,058,210
2014-03-03 2014-02-27 16.567 244,296 -27,847 0.00% 4,047,214
2014-02-24 2014-02-20 15.690 272,143 -8,438 0.00% 4,269,901
2014-02-19 2014-02-17 14.410 280,581 +4,219 0.00% 4,043,194
2014-02-13 2014-02-11 13.983 276,362 +1,688 0.00% 3,864,497
2014-02-11 2014-02-07 13.841 274,674 -8,439 0.00% 3,801,833
2014-02-05 2014-01-30 14.647 283,113 -4,219 0.00% 4,146,780
2014-02-04 2014-01-28 14.647 287,332 +4,219 0.00% 4,208,576
2014-01-27 2014-01-23 14.884 283,113 +4,219 0.00% 4,213,880
2014-01-24 2014-01-22 15.263 278,894 -12,658 0.00% 4,256,844
2014-01-23 2014-01-21 15.097 291,552 -25,315 0.00% 4,401,677
2014-01-22 2014-01-20 14.505 316,867 +3,375 0.00% 4,596,118
2014-01-21 2014-01-17 14.315 313,492 +12,658 0.00% 4,487,724
2014-01-17 2014-01-15 14.055 300,834 +4,219 0.00% 4,228,091
2014-01-13 2014-01-09 13.604 296,615 +21,097 0.00% 4,035,224
2014-01-10 2014-01-08 13.983 275,518 +12,657 0.00% 3,852,695
2014-01-08 2014-01-06 14.244 262,861 +4,220 0.00% 3,744,237
2013-12-23 2013-12-19 14.813 258,641 +4,810 0.00% 3,831,246
2013-12-20 2013-12-18 15.287 253,831 -8,439 0.00% 3,880,316
2013-12-13 2013-12-11 15.334 262,270 +12,658 0.00% 4,021,755
2013-12-09 2013-12-05 15.595 249,612 +4,219 0.00% 3,892,728
2013-12-05 2013-12-03 15.619 245,393 -4,219 0.00% 3,832,748
2013-11-29 2013-11-27 15.903 249,612 +8,439 0.00% 3,969,636
2013-11-28 2013-11-26 15.761 241,173 -4,220 0.00% 3,801,133
2013-11-27 2013-11-25 16.188 245,393 -21,180 0.00% 3,972,332
2013-11-26 2013-11-22 16.614 266,573 +19,914 0.00% 4,428,910
2013-11-25 2013-11-21 16.496 246,659 -1,687 0.00% 4,068,824
2013-11-22 2013-11-20 16.519 248,346 -5,485 0.00% 4,102,538
2013-11-21 2013-11-19 16.567 253,831 -1,772 0.00% 4,205,179
2013-11-20 2013-11-18 16.377 255,603 -30,375 0.00% 4,186,072
2013-11-15 2013-11-13 14.789 285,978 -844 0.00% 4,229,411
2013-11-13 2013-11-11 15.121 286,822 +1,688 0.00% 4,337,064
2013-11-08 2013-11-06 15.263 285,134 +1,266 0.00% 4,352,087
2013-10-29 2013-10-25 14.220 283,868 +4,219 0.00% 4,036,736
2013-10-22 2013-10-18 14.671 279,649 -8,439 0.00% 4,102,670
2013-10-16 2013-10-11 14.694 288,088 -5,485 0.00% 4,233,305
2013-09-25 2013-09-23 14.671 293,573 -3,459 0.00% 4,306,946
2013-09-24 2013-09-19 14.813 297,032 -1,688 0.00% 4,399,932
2013-09-23 2013-09-18 14.529 298,720 -1,688 0.00% 4,339,977
2013-09-16 2013-09-12 14.434 300,408 -2,531 0.00% 4,336,022
2013-09-12 2013-09-10 14.671 302,939 -4,220 0.00% 4,444,353
2013-09-05 2013-09-03 14.423 307,159 +1,685 0.00% 4,430,102
2013-09-03 2013-08-30 13.505 305,474 +8,278 0.00% 4,125,363
2013-09-02 2013-08-29 13.746 297,196 +4,140 0.00% 4,085,369
2013-08-22 2013-08-20 13.940 293,056 +2,483 0.00% 4,085,099
2013-08-09 2013-08-07 13.553 290,573 +4,140 0.00% 3,938,168
2013-07-29 2013-07-25 14.157 286,433 -828 0.00% 4,055,055
2013-07-25 2013-07-23 14.109 287,261 -27,658 0.00% 4,052,898
2013-07-24 2013-07-22 13.529 314,919 +19,379 0.00% 4,260,524
2013-07-23 2013-07-19 13.481 295,540 -4,139 0.00% 3,984,066
2013-07-19 2013-07-17 13.432 299,679 +4,139 0.00% 4,025,383
2013-07-17 2013-07-15 13.215 295,540 +8,279 0.00% 3,905,528
2013-07-11 2013-07-09 12.804 287,261 -4,140 0.00% 3,678,143
2013-07-10 2013-07-08 12.683 291,401 +4,140 0.00% 3,695,953
2013-07-05 2013-07-03 12.369 287,261 -8,279 0.00% 3,553,225
2013-06-27 2013-06-25 12.466 295,540 -8,278 0.00% 3,684,191
2013-06-26 2013-06-24 12.273 303,818 +22,352 0.00% 3,728,665
2013-06-25 2013-06-21 12.853 281,466 +63,331 0.00% 3,617,543
2013-06-24 2013-06-20 12.973 218,135 +11,999 0.00% 2,829,930
2013-06-19 2013-06-17 13.601 206,136 +1,656 0.00% 2,803,744
2013-06-17 2013-06-13 13.312 204,480 +1,656 0.00% 2,721,940
2013-06-11 2013-06-07 24.999 202,824 +11,590 0.00% 5,070,453
2013-06-10 2013-06-06 25.259 191,234 +48,934 0.00% 4,830,381
2013-06-04 2013-05-31 26.038 142,300 +3,080 0.00% 3,705,237
2013-06-03 2013-05-30 26.428 139,220 +1,848 0.00% 3,679,279
2013-05-31 2013-05-29 26.493 137,372 +9,240 0.00% 3,639,361
2013-05-30 2013-05-28 26.980 128,132 -6,776 0.00% 3,456,968
2013-05-29 2013-05-27 26.590 134,908 +616 0.00% 3,587,222
2013-05-27 2013-05-23 26.882 134,292 +1,848 0.00% 3,610,083
2013-05-09 2013-05-07 27.597 132,444 +6,160 0.00% 3,655,004
2013-05-06 2013-05-02 27.207 126,284 +1,848 0.00% 3,435,809
2013-04-29 2013-04-25 27.694 124,436 +4,313 0.00% 3,446,131
2013-04-26 2013-04-24 27.142 120,123 -1,849 0.00% 3,260,387
2013-04-25 2013-04-23 26.817 121,972 +1,849 0.00% 3,270,972
2013-04-19 2013-04-17 27.142 120,123 +616 0.00% 3,260,387
2013-04-17 2013-04-15 27.954 119,507 +4,928 0.00% 3,340,667
2013-04-11 2013-04-09 28.765 114,579 -6,160 0.00% 3,295,911
2013-04-02 2013-03-27 29.545 120,739 +4,928 0.00% 3,567,185
2013-03-20 2013-03-18 27.986 115,811 -1,848 0.00% 3,241,110
2013-03-14 2013-03-12 28.960 117,659 -616 0.00% 3,407,428
2013-03-07 2013-03-05 28.895 118,275 -15,401 0.00% 3,417,588
2013-02-27 2013-02-25 28.571 133,676 +1,848 0.00% 3,819,204
2013-02-22 2013-02-20 28.830 131,828 -1,848 0.00% 3,800,645
2013-02-21 2013-02-19 28.700 133,676 +1,232 0.00% 3,836,564
2013-02-20 2013-02-18 28.441 132,444 +2,464 0.00% 3,766,805
2013-02-19 2013-02-15 28.311 129,980 +18,481 0.00% 3,679,847
2013-02-15 2013-02-08 27.954 111,499 +1,848 0.00% 3,116,814
2013-02-07 2013-02-05 28.376 109,651 +3,080 0.00% 3,111,435
2013-01-30 2013-01-28 30.421 106,571 -4,312 0.00% 3,242,017
2013-01-15 2013-01-11 29.902 110,883 -3,080 0.00% 3,315,594
2013-01-14 2013-01-10 29.739 113,963 -1,848 0.00% 3,389,191
2013-01-09 2013-01-07 29.545 115,811 -2,464 0.00% 3,421,589
2013-01-04 2013-01-02 29.415 118,275 -1,848 0.00% 3,479,027
2012-12-11 2012-12-07 27.629 120,123 -2,465 0.00% 3,318,887
2012-12-10 2012-12-06 27.337 122,588 -1,848 0.00% 3,351,172
2012-12-05 2012-12-03 26.298 124,436 -1,848 0.00% 3,272,410
2012-11-29 2012-11-27 26.428 126,284 +1,848 0.00% 3,337,409
2012-11-27 2012-11-23 27.207 124,436 -1,848 0.00% 3,385,531
2012-11-15 2012-11-13 25.519 126,284 +1,848 0.00% 3,222,609
2012-11-09 2012-11-07 27.045 124,436 -3,080 0.00% 3,365,331
2012-11-08 2012-11-06 26.688 127,516 +3,080 0.00% 3,403,088
2012-11-07 2012-11-05 26.882 124,436 +4,313 0.00% 3,345,131
2012-11-06 2012-11-02 27.532 120,123 -8,009 0.00% 3,307,187
2012-10-31 2012-10-29 26.785 128,132 -1,232 0.00% 3,432,008
2012-10-25 2012-10-22 27.142 129,364 -3,080 0.00% 3,511,207
2012-10-19 2012-10-17 26.201 132,444 -8,008 0.00% 3,470,104
2012-10-16 2012-10-12 25.389 140,452 -6,160 0.00% 3,565,918
2012-10-15 2012-10-11 25.227 146,612 -1,232 0.00% 3,698,514
2012-10-11 2012-10-09 24.804 147,844 -4,312 0.00% 3,667,193
2012-10-10 2012-10-08 23.895 152,156 -3,080 0.00% 3,635,830
2012-10-05 2012-10-03 23.473 155,236 +1,848 0.00% 3,643,908
2012-09-19 2012-09-17 23.343 153,388 -616 0.00% 3,580,610
2012-09-18 2012-09-14 23.733 154,004 +6,776 0.00% 3,654,989
2012-09-14 2012-09-12 23.181 147,228 -616 0.00% 3,412,914
2012-09-13 2012-09-11 22.824 147,844 -3,080 0.00% 3,374,394
2012-09-10 2012-09-06 22.434 150,924 -5,545 0.00% 3,385,892
2012-09-07 2012-09-05 23.034 156,469 +1,233 0.00% 3,604,072
2012-09-06 2012-09-04 23.463 155,236 +2,726 0.00% 3,642,362
2012-09-03 2012-08-30 24.488 152,510 -1,210 0.00% 3,734,641
2012-08-20 2012-08-16 24.488 153,720 +1,210 0.00% 3,764,272
2012-08-09 2012-08-07 24.323 152,510 -2,421 0.00% 3,709,441
2012-08-08 2012-08-06 24.058 154,931 -7,867 0.00% 3,727,366
2012-08-03 2012-08-01 23.265 162,798 +3,026 0.00% 3,787,513
2012-08-02 2012-07-31 23.265 159,772 -9,078 0.00% 3,717,112
2012-08-01 2012-07-30 22.968 168,850 -4,842 0.00% 3,878,093
2012-07-27 2012-07-25 22.340 173,692 +3,026 0.00% 3,880,243
2012-07-26 2012-07-24 22.604 170,666 +3,026 0.00% 3,857,762
2012-07-24 2012-07-20 23.331 167,640 -6,052 0.00% 3,911,242
2012-07-23 2012-07-19 22.902 173,692 +1,211 0.00% 3,977,823
2012-07-19 2012-07-17 22.637 172,481 -2,421 0.00% 3,904,489
2012-07-11 2012-07-09 21.514 174,902 +3,631 0.00% 3,762,774
2012-07-06 2012-07-04 22.142 171,271 +3,026 0.00% 3,792,198
2012-07-05 2012-07-03 22.703 168,245 +1,815 0.00% 3,819,718
2012-07-04 2012-06-29 22.736 166,430 +3,026 0.00% 3,784,011
2012-07-03 2012-06-28 22.241 163,404 -3,026 0.00% 3,634,211
2012-06-27 2012-06-25 22.307 166,430 +3,026 0.00% 3,712,511
2012-06-26 2012-06-22 22.835 163,404 +3,026 0.00% 3,731,411
2012-06-22 2012-06-20 23.232 160,378 +3,026 0.00% 3,725,911
2012-06-20 2012-06-18 23.397 157,352 -3,026 0.00% 3,681,611
2012-06-19 2012-06-15 23.364 160,378 -4,236 0.00% 3,747,111
2012-06-15 2012-06-13 23.496 164,614 -3,026 0.00% 3,867,842
2012-06-14 2012-06-12 23.430 167,640 +3,026 0.00% 3,927,862
2012-06-13 2012-06-11 23.761 164,614 -4,841 0.00% 3,911,362
2012-06-04 2012-05-31 22.835 169,455 +1,210 0.00% 3,869,589
2012-06-01 2012-05-30 23.298 168,245 +3,026 0.00% 3,919,798
2012-05-31 2012-05-29 23.728 165,219 +7,262 0.00% 3,920,277
2012-05-24 2012-05-22 23.629 157,957 +4,842 0.00% 3,732,306
2012-05-22 2012-05-18 23.728 153,115 +1,210 0.00% 3,633,077
2012-05-21 2012-05-17 23.992 151,905 +605 0.00% 3,644,526
2012-05-18 2012-05-16 25.328 151,300 +1,816 0.00% 3,832,096
2012-05-17 2012-05-15 26.046 149,484 +4,957 0.00% 3,893,399
2012-05-14 2012-05-10 26.422 144,527 +6,437 0.00% 3,818,631
2012-05-11 2012-05-09 26.900 138,090 +5,851 0.00% 3,714,635
2012-05-10 2012-05-08 27.003 132,239 +2,926 0.00% 3,570,803
2012-05-09 2012-05-07 27.379 129,313 +2,925 0.00% 3,540,413
2012-05-04 2012-05-02 28.507 126,388 -1,755 0.00% 3,602,891
2012-05-03 2012-04-30 28.575 128,143 -1,170 0.00% 3,661,680
2012-04-24 2012-04-20 28.370 129,313 +2,925 0.00% 3,668,593
2012-04-23 2012-04-19 28.575 126,388 -2,925 0.00% 3,611,531
2012-04-19 2012-04-17 28.028 129,313 +2,925 0.00% 3,624,393
2012-04-13 2012-04-11 27.960 126,388 +1,171 0.00% 3,533,771
2012-04-12 2012-04-10 28.199 125,217 -1,756 0.00% 3,530,990
2012-04-05 2012-04-02 28.780 126,973 +1,756 0.00% 3,654,287
2012-04-02 2012-03-29 28.917 125,217 +2,925 0.00% 3,620,870
2012-03-29 2012-03-27 30.216 122,292 +1,756 0.00% 3,695,128
2012-03-27 2012-03-23 29.532 120,536 +2,925 0.00% 3,559,670
2012-03-26 2012-03-22 29.635 117,611 -1,170 0.00% 3,485,349
2012-03-22 2012-03-20 29.737 118,781 +7,607 0.00% 3,532,201
2012-03-21 2012-03-19 30.933 111,174 -1,171 0.00% 3,438,991
2012-03-15 2012-03-13 30.797 112,345 +1,171 0.00% 3,459,854
2012-03-13 2012-03-09 30.763 111,174 -3,511 0.00% 3,419,991
2012-03-08 2012-03-06 29.771 114,685 -2,926 0.00% 3,414,318
2012-03-07 2012-03-05 29.908 117,611 -7,021 0.00% 3,517,509
2012-03-05 2012-03-01 29.942 124,632 +1,170 0.00% 3,731,753
2012-03-02 2012-02-29 30.387 123,462 +2,926 0.00% 3,751,581
2012-02-24 2012-02-22 30.250 120,536 +2,925 0.00% 3,646,190
2012-02-23 2012-02-21 29.942 117,611 +4,096 0.00% 3,521,529
2012-02-22 2012-02-20 30.250 113,515 +4,681 0.00% 3,433,806
2012-02-17 2012-02-15 31.890 108,834 +2,926 0.00% 3,470,767
2012-02-13 2012-02-09 31.890 105,908 +35,693 0.00% 3,377,456
2012-02-08 2012-02-06 31.925 70,215 +1,755 0.00% 2,241,589
2012-02-02 2012-01-31 32.198 68,460 -585 0.00% 2,204,281
2012-02-01 2012-01-30 31.549 69,045 -585 0.00% 2,178,277
2012-01-26 2012-01-19 31.104 69,630 -1,756 0.00% 2,165,793
2012-01-20 2012-01-18 31.241 71,386 -585 0.00% 2,230,173
2012-01-18 2012-01-16 29.669 71,971 +585 0.00% 2,135,288
2012-01-09 2012-01-05 29.566 71,386 -2,925 0.00% 2,110,612
2012-01-05 2012-01-03 29.464 74,311 -1,756 0.00% 2,189,473
2011-12-23 2011-12-21 28.131 76,067 -2,925 0.00% 2,139,811
2011-12-05 2011-12-01 27.960 78,992 -16,384 0.00% 2,208,593
2011-12-01 2011-11-29 27.413 95,376 +1,756 0.00% 2,614,524
2011-11-24 2011-11-22 27.720 93,620 -1,171 0.00% 2,595,187
2011-11-23 2011-11-21 27.379 94,791 +2,926 0.00% 2,595,248
2011-11-18 2011-11-16 27.584 91,865 +12,873 0.00% 2,533,978
2011-11-10 2011-11-08 27.789 78,992 -6,437 0.00% 2,195,093
2011-11-08 2011-11-04 27.071 85,429 +585 0.00% 2,312,649
2011-11-07 2011-11-03 24.986 84,844 +1,756 0.00% 2,119,912
2011-10-28 2011-10-26 25.635 83,088 -1,756 0.00% 2,129,996
2011-10-27 2011-10-25 25.499 84,844 +1,756 0.00% 2,163,412
2011-10-26 2011-10-24 25.191 83,088 -1,756 0.00% 2,093,076
2011-10-21 2011-10-19 24.713 84,844 +1,756 0.00% 2,096,711
2011-10-19 2011-10-17 25.020 83,088 +585 0.00% 2,078,876
2011-10-18 2011-10-14 24.678 82,503 -1,755 0.00% 2,036,039
2011-10-13 2011-10-11 24.234 84,258 -1,171 0.00% 2,041,910
2011-10-06 2011-10-03 26.148 85,429 -2,925 0.00% 2,233,809
2011-09-16 2011-09-14 25.123 88,354 -2,926 0.00% 2,219,692
2011-09-12 2011-09-08 25.772 91,280 -14,628 0.00% 2,352,481
2011-09-09 2011-09-07 26.845 105,908 +14,628 0.00% 2,843,140
2011-09-08 2011-09-06 26.255 91,280 +1,441 0.00% 2,396,555
2011-08-31 2011-08-29 26.012 89,839 -5,759 0.00% 2,336,881
2011-08-25 2011-08-23 24.380 95,598 -5,183 0.00% 2,330,644
2011-08-24 2011-08-22 22.990 100,781 +2,880 0.00% 2,317,003
2011-08-23 2011-08-19 22.539 97,901 -11,518 0.00% 2,206,591
2011-08-22 2011-08-18 23.303 109,419 +2,303 0.00% 2,549,795
2011-08-01 2011-07-28 26.984 107,116 -2,879 0.00% 2,890,449
2011-07-14 2011-07-12 26.186 109,995 -576 0.00% 2,880,277
2011-07-12 2011-07-08 27.540 110,571 -4,031 0.00% 3,045,120
2011-07-04 2011-06-29 26.950 114,602 -5,759 0.00% 3,088,473
2011-06-28 2011-06-24 26.220 120,361 +4,031 0.00% 3,155,896
2011-06-27 2011-06-23 25.456 116,330 +576 0.00% 2,961,322
2011-06-24 2011-06-22 25.248 115,754 +1,728 0.00% 2,922,539
2011-06-09 2011-06-07 27.014 114,026 +2,322 0.00% 3,080,246
2011-06-02 2011-05-31 27.652 111,704 -1,692 0.00% 3,088,800
2011-05-23 2011-05-19 26.943 113,396 +1,692 0.00% 3,055,187
2011-05-12 2011-05-09 27.120 111,704 -84,624 0.00% 3,029,400
2011-05-11 2011-05-06 26.694 196,328 +88,009 0.00% 5,240,874
2011-04-26 2011-04-20 28.148 108,319 +2,821 0.00% 3,048,960
2011-04-20 2011-04-18 28.113 105,498 +1,692 0.00% 2,965,814
2011-04-18 2011-04-14 28.432 103,806 +2,257 0.00% 2,951,368
2011-04-15 2011-04-13 28.963 101,549 -8,463 0.00% 2,941,198
2011-04-13 2011-04-11 29.211 110,012 +565 0.00% 3,213,615
2011-04-12 2011-04-08 29.034 109,447 +2,256 0.00% 3,177,710
2011-04-11 2011-04-07 28.857 107,191 +1,693 0.00% 3,093,209
2011-04-08 2011-04-06 28.432 105,498 -564 0.00% 2,999,474
2011-04-07 2011-04-04 27.971 106,062 -4,514 0.00% 2,966,630
2011-04-06 2011-04-01 27.723 110,576 +1,693 0.00% 3,065,449
2011-04-04 2011-03-31 27.652 108,883 +10,155 0.00% 3,010,795
2011-04-01 2011-03-30 27.687 98,728 -6,206 0.00% 2,733,493
2011-03-30 2011-03-28 27.262 104,934 +3,949 0.00% 2,860,679
2011-03-29 2011-03-25 27.829 100,985 -2,821 0.00% 2,810,302
2011-03-28 2011-03-24 27.474 103,806 -5,641 0.00% 2,852,008
2011-03-25 2011-03-23 27.155 109,447 -2,821 0.00% 2,972,071
2011-03-24 2011-03-22 27.155 112,268 -29,337 0.00% 3,048,676
2011-03-23 2011-03-21 26.943 141,605 +47,954 0.00% 3,815,212
2011-03-22 2011-03-18 26.482 93,651 +4,513 0.00% 2,480,045
2011-03-21 2011-03-17 27.297 89,138 +2,821 0.00% 2,433,213
2011-03-17 2011-03-15 27.510 86,317 +5,078 0.00% 2,374,568
2011-03-16 2011-03-14 28.148 81,239 -8,463 0.00% 2,286,713
2011-03-15 2011-03-11 27.545 89,702 +4,514 0.00% 2,470,869
2011-03-14 2011-03-10 28.183 85,188 +2,820 0.00% 2,400,889
2011-03-11 2011-03-09 28.183 82,368 -2,820 0.00% 2,321,412
2011-03-10 2011-03-08 28.325 85,188 -10,719 0.00% 2,412,969
2011-03-09 2011-03-07 27.333 95,907 +2,820 0.00% 2,621,387
2011-03-08 2011-03-04 27.581 93,087 +6,206 0.00% 2,567,410
2011-03-07 2011-03-03 27.510 86,881 -2,821 0.00% 2,390,083
2011-03-04 2011-03-02 27.439 89,702 +8,463 0.00% 2,461,329
2011-03-03 2011-03-01 28.573 81,239 -46,110 0.00% 2,321,273
2011-02-22 2011-02-18 30.275 127,349 -1,692 0.00% 3,855,493
2011-02-15 2011-02-11 28.786 129,041 -2,821 0.00% 3,714,585
2011-02-11 2011-02-09 29.318 131,862 +1,692 0.00% 3,865,910
2011-02-10 2011-02-08 30.736 130,170 -2,256 0.00% 4,000,889
2011-02-09 2011-02-07 29.708 132,426 -564 0.00% 3,934,086
2011-01-26 2011-01-24 27.758 132,990 -1,129 0.00% 3,691,537
2011-01-18 2011-01-14 27.935 134,119 -4,513 0.00% 3,746,649
2011-01-17 2011-01-13 28.148 138,632 -3,949 0.00% 3,902,209
2011-01-14 2011-01-12 27.687 142,581 -2,257 0.00% 3,947,655
2011-01-13 2011-01-11 27.120 144,838 +2,257 0.00% 3,927,991
2011-01-12 2011-01-10 27.049 142,581 -1,693 0.00% 3,856,672
2011-01-07 2011-01-05 27.403 144,274 -2,820 0.00% 3,953,612
2010-12-29 2010-12-24 26.021 147,094 -1,693 0.00% 3,827,521
2010-12-28 2010-12-22 26.198 148,787 -2,821 0.00% 3,897,947
2010-12-23 2010-12-21 25.596 151,608 -6,205 0.00% 3,880,483
2010-12-21 2010-12-17 25.099 157,813 +6,205 0.00% 3,960,979
2010-12-20 2010-12-16 25.241 151,608 +2,821 0.00% 3,826,737
2010-12-15 2010-12-13 26.127 148,787 -1,128 0.00% 3,887,398
2010-12-10 2010-12-08 25.347 149,915 +1,128 0.00% 3,799,948
2010-12-07 2010-12-03 25.737 148,787 +1,693 0.00% 3,829,377
2010-12-06 2010-12-02 26.198 147,094 -57,545 0.00% 3,853,594
2010-12-03 2010-12-01 25.808 204,639 +59,237 0.00% 5,281,366
2010-12-02 2010-11-30 25.631 145,402 -5,642 0.00% 3,726,792
2010-11-23 2010-11-19 25.808 151,044 -56,416 0.00% 3,898,175
2010-11-22 2010-11-18 25.631 207,460 +56,416 0.00% 5,317,398
2010-11-19 2010-11-17 25.418 151,044 +2,821 0.00% 3,839,274
2010-11-16 2010-11-12 27.368 148,223 +1,693 0.00% 4,056,574
2010-11-15 2010-11-11 28.148 146,530 -1,693 0.00% 4,124,521
2010-11-12 2010-11-10 27.368 148,223 +1,129 0.00% 4,056,574
2010-11-11 2010-11-09 27.333 147,094 +1,128 0.00% 4,020,461
2010-11-10 2010-11-08 27.758 145,966 +1,692 0.00% 4,051,725
2010-11-09 2010-11-05 27.758 144,274 +2,821 0.00% 4,004,759
2010-11-08 2010-11-04 27.758 141,453 -46,261 0.00% 3,926,453
2010-11-05 2010-11-03 27.403 187,714 -2,257 0.00% 5,144,020
2010-11-04 2010-11-02 26.446 189,971 +2,257 0.00% 5,024,035
2010-10-28 2010-10-26 27.120 187,714 -5,077 0.00% 5,090,783
2010-10-27 2010-10-25 26.305 192,791 -1,693 0.00% 5,071,275
2010-10-26 2010-10-22 25.560 194,484 +1,693 0.00% 4,971,022
2010-10-21 2010-10-19 26.588 192,791 +2,256 0.00% 5,125,952
2010-10-20 2010-10-18 26.446 190,535 -16,925 0.00% 5,038,951
2010-10-19 2010-10-15 26.588 207,460 -5,641 0.00% 5,515,973
2010-10-18 2010-10-14 26.446 213,101 -564 0.00% 5,635,738
2010-10-14 2010-10-12 25.028 213,665 -3,385 0.00% 5,347,670
2010-10-13 2010-10-11 24.284 217,050 -1,693 0.00% 5,270,804
2010-10-11 2010-10-07 23.965 218,743 +3,385 0.00% 5,242,125
2010-10-08 2010-10-06 24.319 215,358 -1,128 0.00% 5,237,351
2010-10-07 2010-10-05 24.638 216,486 -2,821 0.00% 5,333,854
2010-10-04 2010-09-29 24.355 219,307 -1,693 0.00% 5,341,162
2010-09-30 2010-09-28 23.717 221,000 -2,256 0.00% 5,241,371
2010-09-29 2010-09-27 23.929 223,256 -28,208 0.00% 5,342,363
2010-09-28 2010-09-24 23.504 251,464 +2,821 0.01% 5,910,386
2010-09-24 2010-09-21 23.433 248,643 -2,257 0.01% 5,826,453
2010-09-21 2010-09-17 23.114 250,900 -5,078 0.01% 5,799,289
2010-09-17 2010-09-15 22.795 255,978 +4,514 0.01% 5,834,990
2010-09-16 2010-09-14 22.901 251,464 -4,514 0.01% 5,758,838
2010-09-15 2010-09-13 22.795 255,978 -564 0.01% 5,834,990
2010-09-13 2010-09-09 22.440 256,542 -2,821 0.01% 5,756,900
2010-09-10 2010-09-08 22.369 259,363 +2,821 0.01% 5,801,815
2010-09-09 2010-09-07 22.476 256,542 -1,692 0.01% 5,765,995
2010-09-08 2010-09-06 22.369 258,234 -2,257 0.01% 5,776,560
2010-09-07 2010-09-03 22.050 260,491 +2,257 0.01% 5,743,936
2010-09-03 2010-09-01 22.273 258,234 -2,257 0.01% 5,751,639
2010-09-02 2010-08-31 22.165 260,491 +6,070 0.01% 5,773,790
2010-08-30 2010-08-26 22.093 254,421 -5,558 0.01% 5,620,940
2010-08-26 2010-08-24 22.165 259,979 +2,779 0.01% 5,762,442
2010-08-25 2010-08-23 22.525 257,200 +2,779 0.01% 5,793,392
2010-08-24 2010-08-20 22.885 254,421 +1,668 0.01% 5,822,341
2010-08-23 2010-08-19 22.921 252,753 -142,293 0.01% 5,793,264
2010-08-20 2010-08-18 22.057 395,046 -2,779 0.01% 8,713,562
2010-08-19 2010-08-17 22.273 397,825 -27,792 0.01% 8,860,746
2010-08-18 2010-08-16 22.165 425,617 -113,389 0.01% 9,433,813
2010-08-17 2010-08-13 22.093 539,006 +2,223 0.01% 11,908,294
2010-08-16 2010-08-12 21.985 536,783 +2,779 0.01% 11,801,237
2010-08-12 2010-08-10 22.273 534,004 +137,846 0.01% 11,893,858
2010-08-11 2010-08-09 22.741 396,158 +138,958 0.01% 9,008,928
2010-08-10 2010-08-06 22.813 257,200 -166,749 0.01% 5,867,429
2010-08-09 2010-08-05 22.705 423,949 +83,374 0.01% 9,625,661
2010-08-06 2010-08-04 22.705 340,575 +83,375 0.01% 7,732,674
2010-08-05 2010-08-03 22.561 257,200 +1,667 0.01% 5,802,646
2010-07-30 2010-07-28 22.561 255,533 -138,957 0.01% 5,765,037
2010-07-29 2010-07-27 22.381 394,490 +83,374 0.01% 8,829,050
2010-07-28 2010-07-26 22.201 311,116 -222,332 0.01% 6,907,090
2010-07-27 2010-07-23 22.345 533,448 +277,915 0.01% 11,919,863
2010-07-23 2010-07-21 22.201 255,533 -2,223 0.01% 5,673,091
2010-07-21 2010-07-19 21.625 257,756 -2,779 0.01% 5,574,050
2010-07-20 2010-07-16 21.769 260,535 +4,447 0.01% 5,671,645
2010-07-19 2010-07-15 21.661 256,088 +2,223 0.01% 5,547,193
2010-07-16 2010-07-14 22.165 253,865 -2,223 0.01% 5,626,925
2010-07-13 2010-07-09 22.453 256,088 +5,002 0.01% 5,749,915
2010-07-06 2010-07-02 22.345 251,086 -2,779 0.01% 5,610,502
2010-07-05 2010-06-30 22.849 253,865 +2,779 0.01% 5,800,483
2010-06-23 2010-06-21 23.460 251,086 -1,667 0.01% 5,890,575
2010-06-07 2010-06-03 21.733 252,753 -277,916 0.01% 5,493,142
2010-06-04 2010-06-02 21.979 530,669 +277,916 0.01% 11,663,385
2010-06-03 2010-06-01 22.346 252,753 +5,304 0.01% 5,648,064
2010-05-27 2010-05-25 21.354 247,449 -2,720 0.01% 5,283,985
2010-05-24 2010-05-19 21.464 250,169 -1,089 0.01% 5,369,651
2010-05-18 2010-05-14 22.126 251,258 -13,604 0.01% 5,559,249
2010-05-17 2010-05-13 22.383 264,862 -5,441 0.01% 5,928,388
2010-05-13 2010-05-11 22.126 270,303 +7,074 0.01% 5,980,632
2010-05-11 2010-05-07 21.538 263,229 +1,088 0.01% 5,669,321
2010-05-10 2010-05-06 21.685 262,141 -1,088 0.01% 5,684,427
2010-05-06 2010-05-04 22.383 263,229 +13,604 0.01% 5,891,837
2010-05-05 2010-05-03 22.640 249,625 -5,442 0.01% 5,651,562
2010-04-30 2010-04-28 23.044 255,067 +2,177 0.01% 5,877,891
2010-04-27 2010-04-23 23.522 252,890 +1,632 0.01% 5,948,553
2010-04-26 2010-04-22 23.706 251,258 -1,632 0.01% 5,956,338
2010-04-22 2010-04-20 23.669 252,890 +13,604 0.01% 5,985,731
2010-04-21 2010-04-19 23.339 239,286 -544 0.01% 5,584,583
2010-04-16 2010-04-14 24.625 239,830 -14,148 0.01% 5,905,790
2010-04-15 2010-04-13 24.625 253,978 -2,177 0.01% 6,254,183
2010-04-14 2010-04-12 24.221 256,155 +7,074 0.01% 6,204,231
2010-04-13 2010-04-09 24.221 249,081 -2,721 0.01% 6,032,894
2010-04-12 2010-04-08 23.706 251,802 -5,441 0.01% 5,969,234
2010-04-08 2010-04-01 24.147 257,243 -27,209 0.01% 6,211,674
2010-04-01 2010-03-30 23.339 284,452 -2,721 0.01% 6,638,690
2010-03-31 2010-03-29 23.302 287,173 +2,721 0.01% 6,691,640
2010-03-30 2010-03-26 23.449 284,452 -56,049 0.01% 6,670,054
2010-03-26 2010-03-24 23.228 340,501 -5,985 0.01% 7,909,248
2010-03-24 2010-03-22 22.897 346,486 +2,720 0.01% 7,933,657
2010-03-22 2010-03-18 23.081 343,766 +32,650 0.01% 7,934,549
2010-03-19 2010-03-17 23.265 311,116 -5,441 0.01% 7,238,120
2010-03-05 2010-03-03 22.640 316,557 -2,721 0.01% 7,166,916
2010-03-02 2010-02-26 22.383 319,278 -59,314 0.01% 7,146,378
2010-03-01 2010-02-25 21.501 378,592 +119,716 0.01% 8,140,049
2010-02-26 2010-02-24 21.611 258,876 +2,177 0.01% 5,594,597
2010-02-19 2010-02-17 22.052 256,699 +5,441 0.01% 5,660,765
2010-02-10 2010-02-08 21.133 251,258 +5,442 0.01% 5,309,913
2010-02-01 2010-01-28 22.861 245,816 -5,442 0.01% 5,619,533
2010-01-28 2010-01-26 22.346 251,258 +2,721 0.01% 5,614,656
2010-01-26 2010-01-22 23.302 248,537 +86,376 0.01% 5,791,353
2010-01-25 2010-01-21 23.596 162,161 -3,809 0.00% 3,826,319
2010-01-22 2010-01-20 24.000 165,970 +7,074 0.00% 3,983,295
2010-01-21 2010-01-19 24.478 158,896 -5,442 0.00% 3,889,438
2010-01-20 2010-01-18 24.074 164,338 +5,442 0.00% 3,956,207
2010-01-19 2010-01-15 24.221 158,896 +4,353 0.00% 3,848,558
2010-01-18 2010-01-14 24.368 154,543 +2,177 0.00% 3,765,846
2010-01-14 2010-01-12 25.029 152,366 +7,074 0.00% 3,813,598
2010-01-12 2010-01-08 24.551 145,292 +2,721 0.00% 3,567,121
2010-01-08 2010-01-06 25.066 142,571 -4,353 0.00% 3,573,677
2010-01-07 2010-01-05 24.919 146,924 -2,721 0.00% 3,661,189
2010-01-05 2009-12-31 25.397 149,645 +13,604 0.00% 3,800,493
2009-12-30 2009-12-28 25.176 136,041 -10,883 0.00% 3,424,996
2009-12-17 2009-12-15 25.213 146,924 -4,354 0.00% 3,704,389
2009-12-16 2009-12-14 25.397 151,278 -50,063 0.00% 3,841,966
2009-12-15 2009-12-11 23.669 201,341 +2,721 0.00% 4,765,602
2009-12-08 2009-12-04 24.257 198,620 -544 0.00% 4,817,998
2009-12-07 2009-12-03 24.331 199,164 +2,721 0.00% 4,845,834
2009-12-04 2009-12-02 24.221 196,443 -5,442 0.00% 4,757,970
2009-12-03 2009-12-01 23.890 201,885 +3,809 0.00% 4,822,998
2009-12-01 2009-11-27 23.339 198,076 +3,809 0.00% 4,622,802
2009-11-26 2009-11-24 24.404 194,267 +4,354 0.00% 4,740,966
2009-11-24 2009-11-20 24.551 189,913 +5,985 0.00% 4,662,629
2009-11-23 2009-11-19 25.139 183,928 -2,720 0.00% 4,623,849
2009-11-20 2009-11-18 25.323 186,648 +29,384 0.00% 4,726,528
2009-11-19 2009-11-17 24.956 157,264 +1,633 0.00% 3,924,631
2009-11-18 2009-11-16 24.992 155,631 +2,721 0.00% 3,889,598
2009-11-17 2009-11-13 25.066 152,910 +5,441 0.00% 3,832,834
2009-11-16 2009-11-12 25.176 147,469 -1,088 0.00% 3,712,710
2009-11-13 2009-11-11 25.250 148,557 -3,265 0.00% 3,751,022
2009-11-10 2009-11-06 25.066 151,822 +5,442 0.00% 3,805,562
2009-11-05 2009-11-03 24.331 146,380 -2,721 0.00% 3,561,553
2009-11-04 2009-11-02 24.588 149,101 +2,721 0.00% 3,666,117
2009-11-03 2009-10-30 24.772 146,380 +2,721 0.00% 3,626,113
2009-11-02 2009-10-29 24.368 143,659 +6,530 0.00% 3,500,629
2009-10-30 2009-10-28 24.698 137,129 +4,897 0.00% 3,386,868
2009-10-28 2009-10-23 25.286 132,232 -5,442 0.00% 3,343,680
2009-10-27 2009-10-22 24.662 137,674 +12,516 0.00% 3,395,269
2009-10-23 2009-10-21 24.992 125,158 +15,237 0.00% 3,128,003
2009-10-22 2009-10-20 25.544 109,921 -27,208 0.00% 2,807,794
2009-10-20 2009-10-16 25.875 137,129 -2,721 0.00% 3,548,148
2009-10-19 2009-10-15 25.911 139,850 -32,650 0.00% 3,623,692
2009-10-16 2009-10-14 25.838 172,500 -31,562 0.00% 4,457,015
2009-10-13 2009-10-09 25.139 204,062 -2,721 0.00% 5,130,007
2009-10-12 2009-10-08 25.103 206,783 -1,632 0.00% 5,190,811
2009-10-09 2009-10-07 24.809 208,415 -5,442 0.00% 5,170,499
2009-10-08 2009-10-06 24.294 213,857 -68,020 0.00% 5,195,467
2009-10-06 2009-10-02 23.412 281,877 +75,094 0.01% 6,599,314
2009-10-02 2009-09-29 24.551 206,783 -2,720 0.00% 5,076,811
2009-09-28 2009-09-24 24.662 209,503 +5,441 0.00% 5,166,691
2009-09-23 2009-09-21 24.956 204,062 -5,441 0.00% 5,092,507
2009-09-21 2009-09-17 25.433 209,503 -10,884 0.00% 5,328,390
2009-09-18 2009-09-16 25.250 220,387 -6,530 0.00% 5,564,708
2009-09-15 2009-09-11 24.772 226,917 +2,177 0.00% 5,621,169
2009-09-14 2009-09-10 25.472 224,740 +74,006 0.00% 5,724,502
2009-09-11 2009-09-09 25.174 150,734 +39,399 0.00% 3,794,606
2009-09-10 2009-09-08 25.881 111,335 -45,718 0.00% 2,881,428
2009-09-09 2009-09-07 25.249 157,053 +13,446 0.00% 3,965,361
2009-09-07 2009-09-03 24.914 143,607 -5,378 0.00% 3,577,809
2009-09-04 2009-09-02 24.505 148,985 +29,044 0.00% 3,650,856
2009-09-03 2009-09-01 24.319 119,941 -2,152 0.00% 2,916,837
2009-09-02 2009-08-31 24.059 122,093 +8,606 0.00% 2,937,391
2009-09-01 2009-08-28 24.802 113,487 +6,992 0.00% 2,814,743
2009-08-27 2009-08-25 26.476 106,495 -1,613 0.00% 2,819,525
2009-08-26 2009-08-24 25.918 108,108 +4,302 0.00% 2,801,931
2009-08-25 2009-08-21 25.732 103,806 -5,378 0.00% 2,671,132
2009-08-24 2009-08-20 25.658 109,184 -1,076 0.00% 2,801,398
2009-08-21 2009-08-19 24.802 110,260 -29,582 0.00% 2,734,706
2009-08-20 2009-08-18 24.505 139,842 +5,379 0.00% 3,426,808
2009-08-19 2009-08-17 24.059 134,463 +6,454 0.00% 3,234,997
2009-08-18 2009-08-14 25.249 128,009 -18,825 0.00% 3,232,042
2009-08-17 2009-08-13 24.765 146,834 +53,786 0.00% 3,636,366
2009-08-14 2009-08-12 24.282 93,048 +10,757 0.00% 2,259,368
2009-08-12 2009-08-10 25.583 82,291 -2,690 0.00% 2,105,269
2009-08-11 2009-08-07 25.025 84,981 +2,690 0.00% 2,126,687
2009-08-05 2009-08-03 26.587 82,291 -9,682 0.00% 2,187,888
2009-08-04 2009-07-31 25.881 91,973 +3,765 0.00% 2,380,326
2009-08-03 2009-07-30 25.063 88,208 -2,689 0.00% 2,210,725
2009-07-31 2009-07-29 25.211 90,897 -5,379 0.00% 2,291,638
2009-07-28 2009-07-24 26.067 96,276 -16,135 0.00% 2,509,590
2009-07-27 2009-07-23 25.955 112,411 +1,076 0.00% 2,917,635
2009-07-24 2009-07-22 24.654 111,335 -44,642 0.00% 2,744,808
2009-07-23 2009-07-21 23.761 155,977 +19,900 0.00% 3,706,194
2009-07-22 2009-07-20 23.984 136,077 -30,657 0.00% 3,263,707
2009-07-21 2009-07-17 23.575 166,734 -38,188 0.00% 3,930,793
2009-07-20 2009-07-16 23.278 204,922 -8,068 0.00% 4,770,124
2009-07-17 2009-07-15 23.203 212,990 +24,204 0.00% 4,942,089
2009-07-16 2009-07-14 23.017 188,786 -8,068 0.00% 4,345,374
2009-07-15 2009-07-13 22.423 196,854 +5,378 0.00% 4,413,959
2009-07-13 2009-07-09 23.017 191,476 -22,051 0.00% 4,407,291
2009-07-10 2009-07-08 22.162 213,527 -8,068 0.00% 4,732,230
2009-07-09 2009-07-07 22.125 221,595 -538 0.00% 4,902,795
2009-07-08 2009-07-06 22.051 222,133 -2,689 0.00% 4,898,178
2009-07-07 2009-07-03 22.162 224,822 -18,825 0.00% 4,982,552
2009-07-06 2009-07-02 21.828 243,647 -2,689 0.01% 5,318,216
2009-07-03 2009-06-30 21.976 246,336 -41,415 0.01% 5,413,550
2009-07-02 2009-06-29 21.270 287,751 +4,841 0.01% 6,120,398
2009-06-30 2009-06-26 21.195 282,910 -6,993 0.01% 5,996,391
2009-06-29 2009-06-25 20.861 289,903 -2,689 0.01% 6,047,590
2009-06-26 2009-06-24 20.786 292,592 -2,689 0.01% 6,081,925
2009-06-25 2009-06-23 20.563 295,281 +14,522 0.01% 6,071,939
2009-06-24 2009-06-22 21.344 280,759 -16,136 0.01% 5,992,559
2009-06-23 2009-06-19 21.047 296,895 -3,765 0.01% 6,248,648
2009-06-22 2009-06-18 20.526 300,660 +9,682 0.01% 6,171,369
2009-06-19 2009-06-17 20.712 290,978 +1,613 0.01% 6,026,735
2009-06-18 2009-06-16 21.084 289,365 +5,379 0.01% 6,100,927
2009-06-17 2009-06-15 21.195 283,986 +9,681 0.01% 6,019,197
2009-06-16 2009-06-12 21.865 274,305 +5,379 0.01% 5,997,604
2009-06-15 2009-06-11 21.753 268,926 +27,968 0.01% 5,849,994
2009-06-12 2009-06-10 21.270 240,958 +8,068 0.01% 5,125,121
2009-06-11 2009-06-09 21.121 232,890 -2,689 0.01% 4,918,877
2009-06-10 2009-06-08 21.419 235,579 +5,378 0.01% 5,045,751
2009-06-09 2009-06-05 21.679 230,201 +36,036 0.01% 4,990,482
2009-06-08 2009-06-04 21.753 194,165 +4,303 0.00% 4,223,705
2009-06-05 2009-06-03 22.735 189,862 +58,088 0.00% 4,316,426
2009-06-04 2009-06-02 22.810 131,774 -18,909 0.00% 3,005,791
2009-06-03 2009-06-01 24.323 150,683 +6,874 0.00% 3,665,110
2009-06-02 2009-05-29 23.529 143,809 +7,930 0.00% 3,383,672
2009-05-27 2009-05-25 23.529 135,879 +2,644 0.00% 3,197,087
2009-05-26 2009-05-22 23.832 133,235 -1,586 0.00% 3,175,197
2009-05-22 2009-05-20 24.512 134,821 -5,287 0.00% 3,304,794
2009-05-21 2009-05-19 24.096 140,108 -32,780 0.00% 3,376,091
2009-05-19 2009-05-15 23.075 172,888 +6,873 0.00% 3,989,390
2009-05-18 2009-05-14 22.697 166,015 +5,287 0.00% 3,767,995
2009-05-15 2009-05-13 23.680 160,728 -2,644 0.00% 3,806,078
2009-05-13 2009-05-11 22.962 163,372 +2,644 0.00% 3,751,268
2009-05-12 2009-05-08 23.983 160,728 -2,644 0.00% 3,854,718
2009-05-11 2009-05-07 23.718 163,372 +7,931 0.00% 3,874,868
2009-05-08 2009-05-06 24.361 155,441 -2,644 0.00% 3,786,720
2009-05-07 2009-05-05 24.361 158,085 +5,288 0.00% 3,851,131
2009-05-06 2009-05-04 24.588 152,797 +18,504 0.00% 3,756,989
2009-05-05 2009-04-30 22.999 134,293 -8,988 0.00% 3,088,650
2009-04-29 2009-04-27 22.091 143,281 -528 0.00% 3,165,288
2009-04-27 2009-04-23 22.470 143,809 -2,644 0.00% 3,231,352
2009-04-24 2009-04-22 22.129 146,453 -1,057 0.00% 3,240,902
2009-04-23 2009-04-21 22.962 147,510 -529 0.00% 3,387,053
2009-04-22 2009-04-20 23.415 148,039 +2,644 0.00% 3,466,399
2009-04-17 2009-04-15 22.659 145,395 -2,644 0.00% 3,294,489
2009-04-15 2009-04-09 21.032 148,039 -7,931 0.00% 3,113,599
2009-04-09 2009-04-07 21.259 155,970 +5,287 0.00% 3,315,806
2009-04-08 2009-04-06 21.448 150,683 -2,643 0.00% 3,231,909
2009-04-07 2009-04-03 20.767 153,326 +55,514 0.00% 3,184,197
2009-04-06 2009-04-02 20.692 97,812 -43,883 0.00% 2,023,910
2009-04-03 2009-04-01 19.481 141,695 -5,287 0.00% 2,760,410
2009-04-01 2009-03-30 17.741 146,982 -2,643 0.00% 2,607,647
2009-03-30 2009-03-26 18.876 149,625 -7,931 0.00% 2,824,337
2009-03-27 2009-03-25 17.552 157,556 -8,988 0.00% 2,765,443
2009-03-26 2009-03-24 16.644 166,544 -35,424 0.00% 2,772,001
2009-03-24 2009-03-20 15.623 201,968 +31,194 0.00% 3,155,327
2009-03-23 2009-03-19 16.190 170,774 -2,643 0.00% 2,764,886
2009-03-20 2009-03-18 15.888 173,417 -2,644 0.00% 2,755,198
2009-03-18 2009-03-16 15.850 176,061 -2,643 0.00% 2,790,545
2009-03-17 2009-03-13 15.358 178,704 -529 0.00% 2,744,556
2009-03-13 2009-03-11 14.753 179,233 -13,218 0.00% 2,644,200
2009-03-12 2009-03-10 14.488 192,451 -5,287 0.00% 2,788,244
2009-03-11 2009-03-09 13.807 197,738 +11,632 0.00% 2,730,202
2009-03-10 2009-03-06 14.299 186,106 +5,287 0.00% 2,661,117
2009-03-09 2009-03-05 14.753 180,819 +4,230 0.00% 2,667,598
2009-03-06 2009-03-04 15.131 176,589 +3,701 0.00% 2,671,994
2009-03-05 2009-03-03 14.639 172,888 +10,574 0.00% 2,530,974
2009-03-04 2009-03-02 14.564 162,314 +2,643 0.00% 2,363,897
2009-03-03 2009-02-27 15.320 159,671 -2,643 0.00% 2,446,205
2009-03-02 2009-02-26 15.472 162,314 +6,873 0.00% 2,511,256
2009-02-27 2009-02-25 16.115 155,441 -11,632 0.00% 2,504,880
2009-02-26 2009-02-24 15.963 167,073 +11,632 0.00% 2,667,046
2009-02-25 2009-02-23 16.493 155,441 -1,586 0.00% 2,563,680
2009-02-24 2009-02-20 16.001 157,027 -10,046 0.00% 2,512,618
2009-02-23 2009-02-19 16.266 167,073 +10,575 0.00% 2,717,606
2009-02-19 2009-02-17 15.888 156,498 +1,586 0.00% 2,486,394
2009-02-17 2009-02-13 16.682 154,912 -2,644 0.00% 2,584,255
2009-02-16 2009-02-12 16.077 157,556 +4,230 0.00% 2,533,003
2009-02-10 2009-02-06 17.250 153,326 -4,230 0.00% 2,644,798
2009-02-09 2009-02-05 16.682 157,556 +1,058 0.00% 2,628,363
2009-02-06 2009-02-04 16.417 156,498 -2,644 0.00% 2,569,273
2009-02-05 2009-02-03 15.774 159,142 +2,644 0.00% 2,510,341
2009-02-04 2009-02-02 15.547 156,498 +2,643 0.00% 2,433,114
2009-02-03 2009-01-30 16.077 153,855 +8,460 0.00% 2,473,502
2009-02-02 2009-01-29 16.379 145,395 -2,644 0.00% 2,381,492
2009-01-29 2009-01-22 16.077 148,039 +2,644 0.00% 2,379,999
2009-01-21 2009-01-19 16.871 145,395 +2,643 0.00% 2,452,992
2009-01-19 2009-01-15 15.774 142,752 +2,644 0.00% 2,251,801
2009-01-15 2009-01-13 16.455 140,108 -2,644 0.00% 2,305,494
2009-01-13 2009-01-09 17.893 142,752 +2,644 0.00% 2,554,201
2009-01-12 2009-01-08 17.855 140,108 +2,643 0.00% 2,501,593
2009-01-09 2009-01-07 18.990 137,465 -6,344 0.00% 2,610,403
2009-01-08 2009-01-06 19.708 143,809 +10,574 0.00% 2,834,233
2009-01-07 2009-01-05 19.897 133,235 -13,218 0.00% 2,651,037
2009-01-05 2008-12-31 17.741 146,453 -2,643 0.00% 2,598,262
2009-01-02 2008-12-29 17.855 149,096 -2,644 0.00% 2,662,072
2008-12-30 2008-12-24 17.552 151,740 +19,562 0.00% 2,663,360
2008-12-29 2008-12-22 19.519 132,178 -5,816 0.00% 2,580,006
2008-12-23 2008-12-19 20.049 137,994 +3,701 0.00% 2,766,609
2008-12-22 2008-12-18 19.519 134,293 +2,644 0.00% 2,621,289
2008-12-19 2008-12-17 19.444 131,649 -2,644 0.00% 2,559,720
2008-12-18 2008-12-16 18.876 134,293 +5,288 0.00% 2,534,928
2008-12-16 2008-12-12 18.876 129,005 +14,275 0.00% 2,435,112
2008-12-12 2008-12-10 20.541 114,730 -18,505 0.00% 2,356,615
2008-12-11 2008-12-09 19.254 133,235 +7,931 0.00% 2,565,357
2008-12-10 2008-12-08 19.481 125,304 -6,345 0.00% 2,441,091
2008-12-09 2008-12-05 17.779 131,649 +26,964 0.00% 2,340,600
2008-12-08 2008-12-04 17.968 104,685 +3,173 0.00% 1,881,005
2008-12-05 2008-12-03 18.271 101,512 +2,114 0.00% 1,854,711
2008-12-04 2008-12-02 17.930 99,398 -2,114 0.00% 1,782,247
2008-12-03 2008-12-01 18.990 101,512 +2,643 0.00% 1,927,671
2008-12-01 2008-11-27 18.876 98,869 -7,402 0.00% 1,866,261
2008-11-28 2008-11-26 18.195 106,271 -3,172 0.00% 1,933,622
2008-11-27 2008-11-25 17.023 109,443 -1,586 0.00% 1,862,998
2008-11-26 2008-11-24 16.342 111,029 -6,345 0.00% 1,814,395
2008-11-25 2008-11-21 16.606 117,374 +2,115 0.00% 1,949,163
2008-11-24 2008-11-20 16.077 115,259 +12,160 0.00% 1,853,001
2008-11-20 2008-11-18 16.228 103,099 +1,587 0.00% 1,673,106
2008-11-12 2008-11-10 18.536 101,512 +528 0.00% 1,881,591
2008-11-11 2008-11-07 17.212 100,984 -4,229 0.00% 1,738,104
2008-11-10 2008-11-06 17.136 105,213 +4,229 0.00% 1,802,932
2008-11-07 2008-11-05 18.952 100,984 -8,459 0.00% 1,913,824
2008-11-06 2008-11-04 18.006 109,443 +529 0.00% 1,970,637
2008-11-05 2008-11-03 18.233 108,914 +5,287 0.00% 1,985,832
2008-11-03 2008-10-30 19.481 103,627 -2,644 0.00% 2,018,794
2008-10-31 2008-10-29 16.682 106,271 -13,218 0.00% 1,772,822
2008-10-30 2008-10-28 15.888 119,489 -5,815 0.00% 1,898,406
2008-10-29 2008-10-27 14.223 125,304 -8,460 0.00% 1,782,233
2008-10-28 2008-10-24 17.023 133,764 +2,644 0.00% 2,277,003
2008-10-27 2008-10-23 19.065 131,120 +29,608 0.00% 2,499,835
2008-10-24 2008-10-22 20.011 101,512 -2,644 0.00% 2,031,350
2008-10-16 2008-10-14 22.167 104,156 +1,586 0.00% 2,308,839
2008-10-15 2008-10-13 21.373 102,570 -13,746 0.00% 2,192,202
2008-10-14 2008-10-10 18.195 116,316 +3,172 0.00% 2,116,393
2008-10-13 2008-10-09 19.897 113,144 -2,644 0.00% 2,251,278
2008-10-10 2008-10-08 18.536 115,788 +5,287 0.00% 2,146,206
2008-10-03 2008-09-30 22.810 110,501 -528 0.00% 2,520,550
2008-10-02 2008-09-29 22.281 111,029 +3,172 0.00% 2,473,794
2008-09-30 2008-09-26 24.059 107,857 +2,644 0.00% 2,594,880
2008-09-29 2008-09-25 25.004 105,213 +1,057 0.00% 2,630,769
2008-09-24 2008-09-22 25.950 104,156 -529 0.00% 2,702,839
2008-09-23 2008-09-19 26.101 104,685 -10,574 0.00% 2,732,407
2008-09-22 2008-09-18 22.848 115,259 +1,057 0.00% 2,633,441
2008-09-19 2008-09-17 22.886 114,202 -1,057 0.00% 2,613,611
2008-09-18 2008-09-16 23.869 115,259 -2,644 0.00% 2,751,161
2008-09-17 2008-09-12 25.269 117,903 -7,930 0.00% 2,979,292
2008-09-16 2008-09-11 25.269 125,833 +5,287 0.00% 3,179,675
2008-09-12 2008-09-10 26.610 120,546 +3,172 0.00% 3,207,678
2008-09-11 2008-09-09 27.294 117,374 -1,004 0.00% 3,203,585
2008-09-10 2008-09-08 28.054 118,378 -4,209 0.00% 3,320,988
2008-09-08 2008-09-04 27.522 122,587 +3,682 0.00% 3,373,828
2008-09-05 2008-09-03 27.940 118,905 +2,631 0.00% 3,322,212
2008-09-04 2008-09-02 28.624 116,274 -3,683 0.00% 3,328,262
2008-09-03 2008-09-01 27.750 119,957 +5,261 0.00% 3,328,805
2008-09-01 2008-08-28 28.814 114,696 +2,631 0.00% 3,304,893
2008-08-29 2008-08-27 30.411 112,065 -526 0.00% 3,408,003
2008-08-28 2008-08-26 29.879 112,591 +526 0.00% 3,364,079
2008-08-27 2008-08-25 29.727 112,065 -1,578 0.00% 3,331,323
2008-08-25 2008-08-20 29.955 113,643 -1,579 0.00% 3,404,151
2008-08-21 2008-08-19 28.700 115,222 -2,630 0.00% 3,306,909
2008-08-20 2008-08-18 29.156 117,852 +1,578 0.00% 3,436,151
2008-08-18 2008-08-14 29.803 116,274 +1,578 0.00% 3,465,282
2008-08-15 2008-08-13 30.031 114,696 -1,578 0.00% 3,444,414
2008-08-14 2008-08-12 30.639 116,274 +526 0.00% 3,562,522
2008-08-11 2008-08-07 31.019 115,748 -2,630 0.00% 3,590,406
2008-08-08 2008-08-05 30.677 118,378 +2,630 0.00% 3,631,487
2008-08-01 2008-07-30 31.513 115,748 -3,157 0.00% 3,647,606
2008-07-28 2008-07-24 30.715 118,905 -1,578 0.00% 3,652,174
2008-07-25 2008-07-23 30.981 120,483 -1,052 0.00% 3,732,702
2008-07-22 2008-07-18 28.472 121,535 -526 0.00% 3,460,375
2008-07-21 2008-07-17 28.434 122,061 -2,631 0.00% 3,470,711
2008-07-17 2008-07-15 26.686 124,692 +2,631 0.00% 3,327,481
2008-07-15 2008-07-11 28.092 122,061 -2,631 0.00% 3,428,951
2008-07-09 2008-07-07 27.940 124,692 +2,105 0.00% 3,483,902
2008-07-04 2008-07-02 26.762 122,587 -5,262 0.00% 3,280,628
2008-07-03 2008-06-30 27.750 127,849 +526 0.00% 3,547,808
2008-07-02 2008-06-27 27.940 127,323 +6,840 0.00% 3,557,412
2008-06-25 2008-06-23 29.993 120,483 +2,631 0.00% 3,613,622
2008-06-20 2008-06-18 31.627 117,852 -6,840 0.00% 3,727,350
2008-06-19 2008-06-17 29.347 124,692 +2,631 0.00% 3,659,282
2008-06-13 2008-06-11 28.700 122,061 +8,418 0.00% 3,503,191
2008-06-11 2008-06-06 31.361 113,643 -2,631 0.00% 3,563,991
2008-06-10 2008-06-05 30.487 116,274 -1,578 0.00% 3,544,842
2008-06-05 2008-06-03 30.422 117,852 +2,990 0.00% 3,585,242
2008-06-04 2008-06-02 31.504 114,862 -2,587 0.00% 3,618,601
2008-06-03 2008-05-30 30.383 117,449 -7,243 0.00% 3,568,442
2008-05-30 2008-05-28 27.638 124,692 -8,279 0.00% 3,446,287
2008-05-29 2008-05-27 27.445 132,971 +2,587 0.00% 3,649,405
2008-05-28 2008-05-26 27.252 130,384 +1,552 0.00% 3,553,204
2008-05-26 2008-05-22 28.334 128,832 +11,383 0.00% 3,650,350
2008-05-23 2008-05-21 29.262 117,449 +517 0.00% 3,436,782
2008-05-22 2008-05-20 28.064 116,932 +2,587 0.00% 3,281,533
2008-05-20 2008-05-16 29.648 114,345 -2,587 0.00% 3,390,153
2008-05-19 2008-05-15 28.759 116,932 +1,035 0.00% 3,362,893
2008-05-16 2008-05-14 28.953 115,897 +3,622 0.00% 3,355,527
2008-05-14 2008-05-09 29.417 112,275 +2,587 0.00% 3,302,741
2008-05-13 2008-05-08 30.422 109,688 +517 0.00% 3,336,880
2008-05-09 2008-05-07 31.465 109,171 -7,243 0.00% 3,435,093
2008-05-06 2008-05-02 33.591 116,414 -1,035 0.00% 3,910,495
2008-05-05 2008-04-30 31.968 117,449 +517 0.00% 3,754,582
2008-05-02 2008-04-29 31.774 116,932 -2,587 0.00% 3,715,455
2008-04-29 2008-04-25 32.006 119,519 -2,587 0.00% 3,825,375
2008-04-28 2008-04-24 32.586 122,106 -1,034 0.00% 3,978,976
2008-04-25 2008-04-23 31.504 123,140 +517 0.00% 3,879,391
2008-04-24 2008-04-22 30.344 122,623 -517 0.00% 3,720,903
2008-04-23 2008-04-21 28.875 123,140 -1,035 0.00% 3,555,712
2008-04-22 2008-04-18 28.373 124,175 -1,035 0.00% 3,523,198
2008-04-21 2008-04-17 28.334 125,210 -4,656 0.00% 3,547,723
2008-04-17 2008-04-15 26.556 129,866 +7,760 0.00% 3,448,728
2008-04-16 2008-04-14 26.208 122,106 +3,622 0.00% 3,200,173
2008-04-11 2008-04-09 27.097 118,484 +1,552 0.00% 3,210,587
2008-04-09 2008-04-07 29.455 116,932 -517 0.00% 3,444,254
2008-04-08 2008-04-03 28.875 117,449 -20,696 0.00% 3,391,382
2008-04-07 2008-04-02 28.025 138,145 -4,656 0.00% 3,871,506
2008-04-01 2008-03-28 26.363 142,801 -2,587 0.00% 3,764,631
2008-03-31 2008-03-27 25.087 145,388 +4,139 0.00% 3,647,372
2008-03-27 2008-03-25 25.938 141,249 -8,796 0.00% 3,663,656
2008-03-26 2008-03-20 23.850 150,045 +7,761 0.00% 3,578,603
2008-03-25 2008-03-19 25.435 142,284 -2,587 0.00% 3,619,001
2008-03-19 2008-03-17 23.734 144,871 +13,970 0.00% 3,438,402
2008-03-18 2008-03-14 25.822 130,901 -1,552 0.00% 3,380,074
2008-03-17 2008-03-13 27.059 132,453 +16,039 0.00% 3,583,989
2008-03-14 2008-03-12 29.532 116,414 -518 0.00% 3,437,996
2008-03-13 2008-03-11 29.069 116,932 -2,587 0.00% 3,399,053
2008-03-12 2008-03-10 29.146 119,519 +2,587 0.00% 3,483,494
2008-03-11 2008-03-07 29.223 116,932 +8,279 0.00% 3,417,133
2008-03-10 2008-03-06 31.659 108,653 -2,587 0.00% 3,439,794
2008-03-07 2008-03-05 31.117 111,240 +2,587 0.00% 3,461,494
2008-03-06 2008-03-04 31.117 108,653 +2,069 0.00% 3,380,994
2008-03-03 2008-02-28 34.867 106,584 -3,104 0.00% 3,716,253
2008-02-29 2008-02-27 33.862 109,688 -5,174 0.00% 3,714,240
2008-02-27 2008-02-25 32.277 114,862 -5,174 0.00% 3,707,402
2008-02-25 2008-02-21 33.282 120,036 +4,657 0.00% 3,995,043
2008-02-22 2008-02-20 33.707 115,379 +1,034 0.00% 3,889,108
2008-02-21 2008-02-19 35.408 114,345 +518 0.00% 4,048,736
2008-02-18 2008-02-14 35.137 113,827 -3,622 0.00% 3,999,594
2008-02-15 2008-02-13 33.437 117,449 -2,587 0.00% 3,927,102
2008-02-14 2008-02-12 32.934 120,036 -2,587 0.00% 3,953,283
2008-02-12 2008-02-06 33.901 122,623 +4,139 0.00% 4,156,984
2008-02-11 2008-02-04 36.297 118,484 -1,552 0.00% 4,300,630
2008-02-05 2008-02-01 33.862 120,036 +2,587 0.00% 4,064,643
2008-02-04 2008-01-31 31.659 117,449 +2,070 0.00% 3,718,262
2008-01-25 2008-01-23 34.790 115,379 -3,622 0.00% 4,013,988
2008-01-24 2008-01-22 29.571 119,001 -518 0.00% 3,518,996
2008-01-23 2008-01-21 32.432 119,519 -15,521 0.00% 3,876,196
2008-01-22 2008-01-18 35.679 135,040 +20,695 0.00% 4,818,046
2008-01-21 2008-01-17 36.065 114,345 -31,043 0.00% 4,123,876
2008-01-18 2008-01-16 34.558 145,388 +7,243 0.00% 5,024,269
2008-01-17 2008-01-15 37.070 138,145 +10,866 0.00% 5,121,068
2008-01-16 2008-01-14 38.578 127,279 +3,621 0.00% 4,910,142
2008-01-15 2008-01-11 40.511 123,658 +1,035 0.00% 5,009,453
2008-01-14 2008-01-10 41.593 122,623 +12,418 0.00% 5,100,244
2008-01-10 2008-01-08 43.371 110,205 -518 0.00% 4,779,703
2008-01-09 2008-01-07 43.526 110,723 +2,070 0.00% 4,819,289
2008-01-08 2008-01-04 45.072 108,653 +2,587 0.00% 4,897,191
2008-01-07 2008-01-03 42.907 106,066 +2,587 0.00% 4,550,991
2008-01-03 2007-12-31 45.536 103,479 -12,935 0.00% 4,711,989
2008-01-02 2007-12-27 47.005 116,414 -4,139 0.00% 5,471,993
2007-12-27 2007-12-20 43.758 120,553 -3,105 0.00% 5,275,106
2007-12-21 2007-12-19 43.062 123,658 -7,243 0.00% 5,324,933
2007-12-20 2007-12-18 42.675 130,901 -518 0.00% 5,586,230
2007-12-19 2007-12-17 41.206 131,419 +6,209 0.00% 5,415,295
2007-12-18 2007-12-14 43.139 125,210 +7,761 0.00% 5,401,445
2007-12-17 2007-12-13 44.221 117,449 +3,622 0.00% 5,193,763
2007-12-14 2007-12-12 46.773 113,827 +2,587 0.00% 5,323,992
2007-12-12 2007-12-10 46.386 111,240 -1,552 0.00% 5,159,992
2007-12-11 2007-12-07 47.932 112,792 +3,104 0.00% 5,406,382
2007-12-10 2007-12-06 48.783 109,688 -1,035 0.00% 5,350,880
2007-12-07 2007-12-05 47.005 110,723 -1,552 0.00% 5,204,490
2007-12-04 2007-11-30 45.304 112,275 -2,587 0.00% 5,086,481
2007-12-03 2007-11-29 44.995 114,862 -8,796 0.00% 5,168,162
2007-11-29 2007-11-27 42.598 123,658 +2,587 0.00% 5,267,573
2007-11-28 2007-11-26 43.680 121,071 -12,935 0.00% 5,288,413
2007-11-27 2007-11-23 39.892 134,006 +1,553 0.00% 5,345,775
2007-11-26 2007-11-22 38.810 132,453 +13,969 0.00% 5,140,464
2007-11-23 2007-11-21 39.506 118,484 +5,692 0.00% 4,680,771
2007-11-22 2007-11-20 42.134 112,792 -2,587 0.00% 4,752,384
2007-11-21 2007-11-19 40.279 115,379 +2,587 0.00% 4,647,306
2007-11-20 2007-11-16 41.206 112,792 -23,283 0.00% 4,647,745
2007-11-19 2007-11-15 43.371 136,075 +2,587 0.00% 5,901,711
2007-11-16 2007-11-14 44.917 133,488 -6,726 0.00% 5,995,910
2007-11-15 2007-11-13 40.742 140,214 +8,278 0.00% 5,712,665
2007-11-14 2007-11-12 38.810 131,936 +2,070 0.00% 5,120,399
2007-11-13 2007-11-09 42.289 129,866 +3,621 0.00% 5,491,861
2007-11-12 2007-11-08 40.279 126,245 +11,383 0.00% 5,084,973
2007-11-09 2007-11-07 43.835 114,862 +2,070 0.00% 5,034,962
2007-11-08 2007-11-06 42.675 112,792 +15,522 0.00% 4,813,424
2007-11-07 2007-11-05 42.675 97,270 -2,587 0.00% 4,151,019
2007-11-06 2007-11-02 47.546 99,857 -18,109 0.00% 4,747,778
2007-11-05 2007-11-01 49.324 117,966 -3,622 0.00% 5,818,544
2007-11-02 2007-10-31 45.072 121,588 -1,552 0.00% 5,480,195
2007-11-01 2007-10-30 46.077 123,140 -4,139 0.00% 5,673,907
2007-10-30 2007-10-26 44.763 127,279 +517 0.00% 5,697,339
2007-10-29 2007-10-25 44.995 126,762 +16,039 0.00% 5,703,597
2007-10-25 2007-10-23 45.845 110,723 +7,761 0.00% 5,076,090
2007-10-24 2007-10-22 44.221 102,962 -2,069 0.00% 4,553,127
2007-10-22 2007-10-17 47.623 105,031 +517 0.00% 5,001,900
2007-10-18 2007-10-16 47.314 104,514 -2,070 0.00% 4,944,959
2007-10-17 2007-10-15 50.097 106,584 +10,348 0.00% 5,339,539
2007-10-16 2007-10-12 44.067 96,236 -9,830 0.00% 4,240,814
2007-10-15 2007-10-11 43.835 106,066 -4,139 0.00% 4,649,390
2007-10-12 2007-10-10 39.351 110,205 -2,070 0.00% 4,336,665
2007-10-11 2007-10-09 38.500 112,275 +2,587 0.00% 4,322,641
2007-10-10 2007-10-08 36.722 109,688 +10,348 0.00% 4,028,000
2007-10-09 2007-10-05 37.766 99,340 +517 0.00% 3,751,677
2007-10-08 2007-10-04 35.485 98,823 +2,587 0.00% 3,506,772
2007-10-04 2007-10-02 38.655 96,236 -6,208 0.00% 3,720,012
2007-10-03 2007-09-28 37.534 102,444 -2,587 0.00% 3,845,143
2007-10-02 2007-09-27 36.684 105,031 +2,587 0.00% 3,852,924
2007-09-27 2007-09-24 36.374 102,444 -23,801 0.00% 3,726,344
2007-09-25 2007-09-21 34.480 126,245 +1,553 0.00% 4,352,971
2007-09-24 2007-09-20 33.746 124,692 +2,069 0.00% 4,207,844
2007-09-21 2007-09-19 32.857 122,623 -5,174 0.00% 4,029,003
2007-09-19 2007-09-17 31.968 127,797 -2,587 0.00% 4,085,385
2007-09-10 2007-09-06 32.940 130,384 -1,784 0.00% 4,294,807
2007-09-07 2007-09-05 32.784 132,168 -1,029 0.00% 4,333,012
2007-09-06 2007-09-04 33.017 133,197 -514 0.00% 4,397,826
2007-09-04 2007-08-31 33.056 133,711 +1,543 0.00% 4,419,997
2007-09-03 2007-08-30 32.901 132,168 -3,086 0.00% 4,348,432
2007-08-31 2007-08-29 32.512 135,254 -3,600 0.00% 4,397,363
2007-08-30 2007-08-28 32.551 138,854 -2,057 0.00% 4,519,806
2007-08-29 2007-08-27 32.940 140,911 -3,086 0.00% 4,641,563
2007-08-27 2007-08-23 31.501 143,997 +1,543 0.00% 4,536,014
2007-08-24 2007-08-22 30.140 142,454 -514 0.00% 4,293,508
2007-08-23 2007-08-21 29.245 142,968 +3,086 0.00% 4,181,120
2007-08-22 2007-08-20 28.428 139,882 -2,572 0.00% 3,976,630
2007-08-20 2007-08-16 27.456 142,454 +2,572 0.00% 3,911,248
2007-08-17 2007-08-15 28.428 139,882 -2,572 0.00% 3,976,630
2007-08-16 2007-08-14 29.556 142,454 -4,114 0.00% 4,210,408
2007-08-15 2007-08-13 29.478 146,568 +4,114 0.00% 4,320,603
2007-08-14 2007-08-10 29.206 142,454 +1,543 0.00% 4,160,548
2007-08-13 2007-08-09 30.529 140,911 -2,571 0.00% 4,301,803
2007-08-10 2007-08-08 30.840 143,482 +2,571 0.00% 4,424,932
2007-08-09 2007-08-07 30.140 140,911 -10,285 0.00% 4,247,003
2007-08-08 2007-08-06 30.179 151,196 +2,571 0.00% 4,562,869
2007-08-07 2007-08-03 31.190 148,625 -3,086 0.00% 4,635,560
2007-08-06 2007-08-02 31.229 151,711 +7,714 0.00% 4,737,711
2007-08-03 2007-08-01 31.306 143,997 +515 0.00% 4,508,014
2007-08-02 2007-07-31 32.162 143,482 +4,628 0.00% 4,614,651
2007-08-01 2007-07-30 31.929 138,854 +6,686 0.00% 4,433,406
2007-07-31 2007-07-27 32.045 132,168 +5,142 0.00% 4,235,352
2007-07-30 2007-07-26 32.667 127,026 +1,029 0.00% 4,149,616
2007-07-27 2007-07-25 32.356 125,997 -2,571 0.00% 4,076,801
2007-07-26 2007-07-24 32.434 128,568 +3,600 0.00% 4,169,989
2007-07-24 2007-07-20 32.240 124,968 +2,571 0.00% 4,028,926
2007-07-20 2007-07-18 32.473 122,397 -1,543 0.00% 3,974,598
2007-07-19 2007-07-17 33.756 123,940 -1,028 0.00% 4,183,764
2007-07-17 2007-07-13 34.962 124,968 -3,086 0.00% 4,369,125
2007-07-13 2007-07-11 34.768 128,054 -3,600 0.00% 4,452,118
2007-07-12 2007-07-10 35.273 131,654 +2,057 0.00% 4,643,841
2007-07-10 2007-07-06 34.806 129,597 +5,143 0.00% 4,510,804
2007-07-09 2007-07-05 34.806 124,454 +1,543 0.00% 4,331,795
2007-07-04 2007-06-29 33.640 122,911 -5,143 0.00% 4,134,689
2007-07-03 2007-06-28 33.912 128,054 -1,543 0.00% 4,342,558
2007-06-29 2007-06-27 34.067 129,597 -514 0.00% 4,415,044
2007-06-28 2007-06-26 34.301 130,111 +5,143 0.00% 4,462,914
2007-06-27 2007-06-25 34.184 124,968 -2,572 0.00% 4,271,925
2007-06-26 2007-06-22 35.195 127,540 0.00% 4,488,807

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top