History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 5,200 | +0 | 0.00% | 21,372 |
| 2025-10-13 | 2025-10-09 | 4.110 | 5,200 | +0 | 0.00% | 21,372 |
| 2025-10-10 | 2025-10-08 | 4.080 | 5,200 | +0 | 0.00% | 21,216 |
| 2025-10-09 | 2025-10-06 | 4.080 | 5,200 | +0 | 0.00% | 21,216 |
| 2025-10-08 | 2025-10-03 | 4.060 | 5,200 | +0 | 0.00% | 21,112 |
| 2025-10-06 | 2025-10-02 | 4.090 | 5,200 | +0 | 0.00% | 21,268 |
| 2025-10-03 | 2025-09-30 | 4.050 | 5,200 | +0 | 0.00% | 21,060 |
| 2025-10-02 | 2025-09-29 | 4.100 | 5,200 | +0 | 0.00% | 21,320 |
| 2025-09-30 | 2025-09-26 | 4.070 | 5,200 | +0 | 0.00% | 21,164 |
| 2025-09-29 | 2025-09-25 | 4.050 | 5,200 | +0 | 0.00% | 21,060 |
| 2025-09-26 | 2025-09-24 | 4.070 | 5,200 | +0 | 0.00% | 21,164 |
| 2025-09-25 | 2025-09-23 | 4.070 | 5,200 | +0 | 0.00% | 21,164 |
| 2025-09-24 | 2025-09-22 | 4.080 | 5,200 | +0 | 0.00% | 21,216 |
| 2025-09-23 | 2025-09-19 | 4.120 | 5,200 | +0 | 0.00% | 21,424 |
| 2025-09-22 | 2025-09-18 | 4.140 | 5,200 | +0 | 0.00% | 21,528 |
| 2025-09-19 | 2025-09-17 | 4.220 | 5,200 | +0 | 0.00% | 21,944 |
| 2025-09-18 | 2025-09-16 | 4.220 | 5,200 | +0 | 0.00% | 21,944 |
| 2025-09-17 | 2025-09-15 | 4.220 | 5,200 | +0 | 0.00% | 21,944 |
| 2025-09-16 | 2025-09-12 | 4.230 | 5,200 | +0 | 0.00% | 21,996 |
| 2025-09-15 | 2025-09-11 | 4.230 | 5,200 | +0 | 0.00% | 21,996 |
| 2025-09-12 | 2025-09-10 | 4.230 | 5,200 | +0 | 0.00% | 21,996 |
| 2025-09-11 | 2025-09-09 | 4.190 | 5,200 | +0 | 0.00% | 21,788 |
| 2025-09-10 | 2025-09-08 | 4.180 | 5,200 | +0 | 0.00% | 21,736 |
| 2025-09-09 | 2025-09-05 | 4.130 | 5,200 | +0 | 0.00% | 21,476 |
| 2025-09-08 | 2025-09-04 | 4.130 | 5,200 | +0 | 0.00% | 21,476 |
| 2025-09-05 | 2025-09-03 | 4.389 | 5,200 | +0 | 0.00% | 22,822 |
| 2025-09-04 | 2025-09-02 | 4.430 | 5,200 | +117 | 0.00% | 23,035 |
| 2025-09-03 | 2025-09-01 | 4.399 | 5,083 | +0 | 0.00% | 22,361 |
| 2025-09-02 | 2025-08-29 | 4.409 | 5,083 | +0 | 0.00% | 22,413 |
| 2025-09-01 | 2025-08-28 | 4.450 | 5,083 | +0 | 0.00% | 22,621 |
| 2025-08-29 | 2025-08-27 | 4.440 | 5,083 | +0 | 0.00% | 22,569 |
| 2025-08-28 | 2025-08-26 | 4.491 | 5,083 | +0 | 0.00% | 22,829 |
| 2025-08-27 | 2025-08-25 | 4.501 | 5,083 | +0 | 0.00% | 22,881 |
| 2025-08-26 | 2025-08-22 | 4.512 | 5,083 | +0 | 0.00% | 22,933 |
| 2025-08-25 | 2025-08-21 | 4.594 | 5,083 | +0 | 0.00% | 23,349 |
| 2025-08-22 | 2025-08-20 | 4.512 | 5,083 | +0 | 0.00% | 22,933 |
| 2025-08-21 | 2025-08-19 | 4.461 | 5,083 | +0 | 0.00% | 22,673 |
| 2025-08-20 | 2025-08-18 | 4.471 | 5,083 | +0 | 0.00% | 22,725 |
| 2025-08-19 | 2025-08-15 | 4.532 | 5,083 | +0 | 0.00% | 23,037 |
| 2025-08-18 | 2025-08-14 | 4.583 | 5,083 | +0 | 0.00% | 23,297 |
| 2025-08-15 | 2025-08-13 | 4.573 | 5,083 | +0 | 0.00% | 23,245 |
| 2025-08-14 | 2025-08-12 | 4.542 | 5,083 | +0 | 0.00% | 23,089 |
| 2025-08-13 | 2025-08-11 | 4.491 | 5,083 | +0 | 0.00% | 22,829 |
| 2025-08-12 | 2025-08-08 | 4.471 | 5,083 | +0 | 0.00% | 22,725 |
| 2025-08-11 | 2025-08-07 | 4.491 | 5,083 | +0 | 0.00% | 22,829 |
| 2025-08-08 | 2025-08-06 | 4.430 | 5,083 | +0 | 0.00% | 22,517 |
| 2025-08-07 | 2025-08-05 | 4.368 | 5,083 | +0 | 0.00% | 22,205 |
| 2025-08-06 | 2025-08-04 | 4.399 | 5,083 | +0 | 0.00% | 22,361 |
| 2025-08-05 | 2025-08-01 | 4.430 | 5,083 | +0 | 0.00% | 22,517 |
| 2025-08-04 | 2025-07-31 | 4.706 | 5,083 | +0 | 0.00% | 23,921 |
| 2025-08-01 | 2025-07-30 | 4.839 | 5,083 | +0 | 0.00% | 24,597 |
| 2025-07-31 | 2025-07-29 | 4.706 | 5,083 | +0 | 0.00% | 23,921 |
| 2025-07-30 | 2025-07-28 | 4.624 | 5,083 | +0 | 0.00% | 23,505 |
| 2025-07-29 | 2025-07-25 | 4.727 | 5,083 | +0 | 0.00% | 24,025 |
| 2025-07-28 | 2025-07-24 | 4.829 | 5,083 | +0 | 0.00% | 24,545 |
| 2025-07-25 | 2025-07-23 | 4.788 | 5,083 | +0 | 0.00% | 24,337 |
| 2025-07-24 | 2025-07-22 | 4.778 | 5,083 | +0 | 0.00% | 24,285 |
| 2025-07-23 | 2025-07-21 | 4.686 | 5,083 | +0 | 0.00% | 23,817 |
| 2025-07-22 | 2025-07-18 | 4.440 | 5,083 | +0 | 0.00% | 22,569 |
| 2025-07-21 | 2025-07-17 | 4.399 | 5,083 | +0 | 0.00% | 22,361 |
| 2025-07-18 | 2025-07-16 | 4.430 | 5,083 | +0 | 0.00% | 22,517 |
| 2025-07-17 | 2025-07-15 | 4.430 | 5,083 | +0 | 0.00% | 22,517 |
| 2025-07-16 | 2025-07-14 | 4.420 | 5,083 | +0 | 0.00% | 22,465 |
| 2025-07-15 | 2025-07-11 | 4.379 | 5,083 | +0 | 0.00% | 22,257 |
| 2025-07-14 | 2025-07-10 | 4.328 | 5,083 | +0 | 0.00% | 21,997 |
| 2025-07-11 | 2025-07-09 | 4.276 | 5,083 | +0 | 0.00% | 21,737 |
| 2025-07-10 | 2025-07-08 | 4.256 | 5,083 | +0 | 0.00% | 21,633 |
| 2025-07-09 | 2025-07-07 | 4.256 | 5,083 | +0 | 0.00% | 21,633 |
| 2025-07-08 | 2025-07-04 | 4.276 | 5,083 | +0 | 0.00% | 21,737 |
| 2025-07-07 | 2025-07-03 | 4.287 | 5,083 | +0 | 0.00% | 21,789 |
| 2025-07-04 | 2025-07-02 | 4.276 | 5,083 | +0 | 0.00% | 21,737 |
| 2025-07-03 | 2025-06-30 | 4.205 | 5,083 | +0 | 0.00% | 21,373 |
| 2025-07-02 | 2025-06-27 | 4.215 | 5,083 | +0 | 0.00% | 21,425 |
| 2025-06-30 | 2025-06-26 | 4.215 | 5,083 | +0 | 0.00% | 21,425 |
| 2025-06-27 | 2025-06-25 | 4.195 | 5,083 | +0 | 0.00% | 21,321 |
| 2025-06-26 | 2025-06-24 | 4.184 | 5,083 | +0 | 0.00% | 21,269 |
| 2025-06-25 | 2025-06-23 | 4.143 | 5,083 | +0 | 0.00% | 21,061 |
| 2025-06-24 | 2025-06-20 | 4.133 | 5,083 | +0 | 0.00% | 21,009 |
| 2025-06-23 | 2025-06-19 | 4.133 | 5,083 | +0 | 0.00% | 21,009 |
| 2025-06-20 | 2025-06-18 | 4.195 | 5,083 | +0 | 0.00% | 21,321 |
| 2025-06-19 | 2025-06-17 | 4.235 | 5,083 | +0 | 0.00% | 21,529 |
| 2025-06-18 | 2025-06-16 | 4.276 | 5,083 | +0 | 0.00% | 21,737 |
| 2025-06-17 | 2025-06-13 | 4.348 | 5,083 | +0 | 0.00% | 22,101 |
| 2025-06-16 | 2025-06-12 | 4.287 | 5,083 | +0 | 0.00% | 21,789 |
| 2025-06-13 | 2025-06-11 | 4.307 | 5,083 | +0 | 0.00% | 21,893 |
| 2025-06-12 | 2025-06-10 | 4.205 | 5,083 | +0 | 0.00% | 21,373 |
| 2025-06-11 | 2025-06-09 | 4.205 | 5,083 | +0 | 0.00% | 21,373 |
| 2025-06-10 | 2025-06-06 | 4.510 | 5,083 | +0 | 0.00% | 22,922 |
| 2025-06-09 | 2025-06-05 | 4.552 | 5,083 | +182 | 0.00% | 23,138 |
| 2025-06-06 | 2025-06-04 | 4.541 | 4,901 | +0 | 0.00% | 22,258 |
| 2025-06-05 | 2025-06-03 | 4.520 | 4,901 | +0 | 0.00% | 22,154 |
| 2025-06-04 | 2025-06-02 | 4.457 | 4,901 | +0 | 0.00% | 21,842 |
| 2025-06-03 | 2025-05-30 | 4.499 | 4,901 | +0 | 0.00% | 22,050 |
| 2025-06-02 | 2025-05-29 | 4.531 | 4,901 | +0 | 0.00% | 22,206 |
| 2025-05-30 | 2025-05-28 | 4.520 | 4,901 | +0 | 0.00% | 22,154 |
| 2025-05-29 | 2025-05-27 | 4.510 | 4,901 | +0 | 0.00% | 22,102 |
| 2025-05-28 | 2025-05-26 | 4.457 | 4,901 | +0 | 0.00% | 21,842 |
| 2025-05-27 | 2025-05-23 | 4.446 | 4,901 | +0 | 0.00% | 21,790 |
| 2025-05-26 | 2025-05-22 | 4.404 | 4,901 | +0 | 0.00% | 21,582 |
| 2025-05-23 | 2025-05-21 | 4.404 | 4,901 | +0 | 0.00% | 21,582 |
| 2025-05-22 | 2025-05-20 | 4.372 | 4,901 | +0 | 0.00% | 21,426 |
| 2025-05-21 | 2025-05-19 | 4.308 | 4,901 | +0 | 0.00% | 21,114 |
| 2025-05-20 | 2025-05-16 | 4.276 | 4,901 | +0 | 0.00% | 20,958 |
| 2025-05-19 | 2025-05-15 | 4.329 | 4,901 | +0 | 0.00% | 21,218 |
| 2025-05-16 | 2025-05-14 | 4.361 | 4,901 | +0 | 0.00% | 21,374 |
| 2025-05-15 | 2025-05-13 | 4.329 | 4,901 | +0 | 0.00% | 21,218 |
| 2025-05-14 | 2025-05-12 | 4.329 | 4,901 | +0 | 0.00% | 21,218 |
| 2025-05-13 | 2025-05-09 | 4.234 | 4,901 | +0 | 0.00% | 20,750 |
| 2025-05-12 | 2025-05-08 | 4.213 | 4,901 | +0 | 0.00% | 20,645 |
| 2025-05-09 | 2025-05-07 | 4.244 | 4,901 | +0 | 0.00% | 20,802 |
| 2025-05-08 | 2025-05-06 | 4.234 | 4,901 | +0 | 0.00% | 20,750 |
| 2025-05-07 | 2025-05-02 | 4.223 | 4,901 | +0 | 0.00% | 20,698 |
| 2025-05-06 | 2025-04-30 | 4.213 | 4,901 | +0 | 0.00% | 20,645 |
| 2025-05-02 | 2025-04-29 | 4.138 | 4,901 | +0 | 0.00% | 20,281 |
| 2025-04-30 | 2025-04-28 | 4.181 | 4,901 | +0 | 0.00% | 20,489 |
| 2025-04-29 | 2025-04-25 | 4.170 | 4,901 | +0 | 0.00% | 20,437 |
| 2025-04-28 | 2025-04-24 | 4.159 | 4,901 | +0 | 0.00% | 20,385 |
| 2025-04-25 | 2025-04-23 | 4.181 | 4,901 | +0 | 0.00% | 20,489 |
| 2025-04-24 | 2025-04-22 | 4.159 | 4,901 | +0 | 0.00% | 20,385 |
| 2025-04-23 | 2025-04-17 | 4.128 | 4,901 | +0 | 0.00% | 20,229 |
| 2025-04-22 | 2025-04-16 | 4.075 | 4,901 | +0 | 0.00% | 19,969 |
| 2025-04-17 | 2025-04-15 | 4.117 | 4,901 | +0 | 0.00% | 20,177 |
| 2025-04-16 | 2025-04-14 | 4.085 | 4,901 | +0 | 0.00% | 20,021 |
| 2025-04-15 | 2025-04-11 | 4.053 | 4,901 | +0 | 0.00% | 19,865 |
| 2025-04-14 | 2025-04-10 | 4.043 | 4,901 | +0 | 0.00% | 19,813 |
| 2025-04-11 | 2025-04-09 | 4.011 | 4,901 | +0 | 0.00% | 19,657 |
| 2025-04-10 | 2025-04-08 | 4.064 | 4,901 | +0 | 0.00% | 19,917 |
| 2025-04-09 | 2025-04-07 | 3.990 | 4,901 | +0 | 0.00% | 19,553 |
| 2025-04-08 | 2025-04-03 | 4.350 | 4,901 | +0 | 0.00% | 21,322 |
| 2025-04-07 | 2025-04-02 | 4.393 | 4,901 | +0 | 0.00% | 21,530 |
| 2025-04-03 | 2025-04-01 | 4.361 | 4,901 | +0 | 0.00% | 21,374 |
| 2025-04-02 | 2025-03-31 | 4.350 | 4,901 | +0 | 0.00% | 21,322 |
| 2025-04-01 | 2025-03-28 | 4.382 | 4,901 | +0 | 0.00% | 21,478 |
| 2025-03-31 | 2025-03-27 | 4.404 | 4,901 | +0 | 0.00% | 21,582 |
| 2025-03-28 | 2025-03-26 | 4.350 | 4,901 | +0 | 0.00% | 21,322 |
| 2025-03-27 | 2025-03-25 | 4.340 | 4,901 | +0 | 0.00% | 21,270 |
| 2025-03-26 | 2025-03-24 | 4.414 | 4,901 | +0 | 0.00% | 21,634 |
| 2025-03-25 | 2025-03-21 | 4.510 | 4,901 | +0 | 0.00% | 22,102 |
| 2025-03-24 | 2025-03-20 | 4.531 | 4,901 | +0 | 0.00% | 22,206 |
| 2025-03-21 | 2025-03-19 | 4.563 | 4,901 | +0 | 0.00% | 22,362 |
| 2025-03-20 | 2025-03-18 | 4.541 | 4,901 | +0 | 0.00% | 22,258 |
| 2025-03-19 | 2025-03-17 | 4.510 | 4,901 | +0 | 0.00% | 22,102 |
| 2025-03-18 | 2025-03-14 | 4.467 | 4,901 | +0 | 0.00% | 21,894 |
| 2025-03-17 | 2025-03-13 | 4.457 | 4,901 | +0 | 0.00% | 21,842 |
| 2025-03-14 | 2025-03-12 | 4.435 | 4,901 | +0 | 0.00% | 21,738 |
| 2025-03-13 | 2025-03-11 | 4.425 | 4,901 | +0 | 0.00% | 21,686 |
| 2025-03-12 | 2025-03-10 | 4.425 | 4,901 | +0 | 0.00% | 21,686 |
| 2025-03-11 | 2025-03-07 | 4.446 | 4,901 | +0 | 0.00% | 21,790 |
| 2025-03-10 | 2025-03-06 | 4.425 | 4,901 | +0 | 0.00% | 21,686 |
| 2025-03-07 | 2025-03-05 | 4.393 | 4,901 | +0 | 0.00% | 21,530 |
| 2025-03-06 | 2025-03-04 | 4.329 | 4,901 | +0 | 0.00% | 21,218 |
| 2025-03-05 | 2025-03-03 | 4.361 | 4,901 | +0 | 0.00% | 21,374 |
| 2025-03-04 | 2025-02-28 | 4.382 | 4,901 | +0 | 0.00% | 21,478 |
| 2025-03-03 | 2025-02-27 | 4.446 | 4,901 | +0 | 0.00% | 21,790 |
| 2025-02-28 | 2025-02-26 | 4.457 | 4,901 | +0 | 0.00% | 21,842 |
| 2025-02-27 | 2025-02-25 | 4.478 | 4,901 | +0 | 0.00% | 21,946 |
| 2025-02-26 | 2025-02-24 | 4.488 | 4,901 | +0 | 0.00% | 21,998 |
| 2025-02-25 | 2025-02-21 | 4.499 | 4,901 | +0 | 0.00% | 22,050 |
| 2025-02-24 | 2025-02-20 | 4.488 | 4,901 | +0 | 0.00% | 21,998 |
| 2025-02-21 | 2025-02-19 | 4.488 | 4,901 | +0 | 0.00% | 21,998 |
| 2025-02-20 | 2025-02-18 | 4.499 | 4,901 | +0 | 0.00% | 22,050 |
| 2025-02-19 | 2025-02-17 | 4.541 | 4,901 | +0 | 0.00% | 22,258 |
| 2025-02-18 | 2025-02-14 | 4.616 | 4,901 | +0 | 0.00% | 22,622 |
| 2025-02-17 | 2025-02-13 | 4.637 | 4,901 | +0 | 0.00% | 22,726 |
| 2025-02-14 | 2025-02-12 | 4.679 | 4,901 | +0 | 0.00% | 22,934 |
| 2025-02-13 | 2025-02-11 | 4.616 | 4,901 | +0 | 0.00% | 22,622 |
| 2025-02-12 | 2025-02-10 | 4.605 | 4,901 | +0 | 0.00% | 22,570 |
| 2025-02-11 | 2025-02-07 | 4.584 | 4,901 | +0 | 0.00% | 22,466 |
| 2025-02-10 | 2025-02-06 | 4.594 | 4,901 | +0 | 0.00% | 22,518 |
| 2025-02-07 | 2025-02-05 | 4.552 | 4,901 | +0 | 0.00% | 22,310 |
| 2025-02-06 | 2025-02-04 | 4.563 | 4,901 | +0 | 0.00% | 22,362 |
| 2025-02-05 | 2025-02-03 | 4.510 | 4,901 | +0 | 0.00% | 22,102 |
| 2025-02-04 | 2025-01-28 | 4.541 | 4,901 | +0 | 0.00% | 22,258 |
| 2025-02-03 | 2025-01-24 | 4.520 | 4,901 | +0 | 0.00% | 22,154 |
| 2025-01-27 | 2025-01-23 | 4.499 | 4,901 | +0 | 0.00% | 22,050 |
| 2025-01-24 | 2025-01-22 | 4.510 | 4,901 | +0 | 0.00% | 22,102 |
| 2025-01-23 | 2025-01-21 | 4.563 | 4,901 | +0 | 0.00% | 22,362 |
| 2025-01-22 | 2025-01-20 | 4.573 | 4,901 | +0 | 0.00% | 22,414 |
| 2025-01-21 | 2025-01-17 | 4.552 | 4,901 | +0 | 0.00% | 22,310 |
| 2025-01-20 | 2025-01-16 | 4.616 | 4,901 | +0 | 0.00% | 22,622 |
| 2025-01-17 | 2025-01-15 | 4.605 | 4,901 | +0 | 0.00% | 22,570 |
| 2025-01-16 | 2025-01-14 | 4.584 | 4,901 | +0 | 0.00% | 22,466 |
| 2025-01-15 | 2025-01-13 | 4.552 | 4,901 | +0 | 0.00% | 22,310 |
| 2025-01-14 | 2025-01-10 | 4.605 | 4,901 | +0 | 0.00% | 22,570 |
| 2025-01-13 | 2025-01-09 | 4.669 | 4,901 | +0 | 0.00% | 22,882 |
| 2025-01-10 | 2025-01-08 | 4.701 | 4,901 | +0 | 0.00% | 23,038 |
| 2025-01-09 | 2025-01-07 | 4.679 | 4,901 | +0 | 0.00% | 22,934 |
| 2025-01-08 | 2025-01-06 | 4.722 | 4,901 | +0 | 0.00% | 23,142 |
| 2025-01-07 | 2025-01-03 | 4.711 | 4,901 | +0 | 0.00% | 23,090 |
| 2025-01-06 | 2025-01-02 | 4.701 | 4,901 | +0 | 0.00% | 23,038 |
| 2025-01-03 | 2024-12-31 | 4.722 | 4,901 | +0 | 0.00% | 23,142 |
| 2025-01-02 | 2024-12-27 | 4.658 | 4,901 | +0 | 0.00% | 22,830 |
| 2024-12-30 | 2024-12-24 | 4.637 | 4,901 | +0 | 0.00% | 22,726 |
| 2024-12-27 | 2024-12-20 | 4.510 | 4,901 | +0 | 0.00% | 22,102 |
| 2024-12-23 | 2024-12-19 | 4.552 | 4,901 | +0 | 0.00% | 22,310 |
| 2024-12-20 | 2024-12-18 | 4.563 | 4,901 | +0 | 0.00% | 22,362 |
| 2024-12-19 | 2024-12-17 | 4.541 | 4,901 | +0 | 0.00% | 22,258 |
| 2024-12-18 | 2024-12-16 | 4.541 | 4,901 | +0 | 0.00% | 22,258 |
| 2024-12-17 | 2024-12-13 | 4.520 | 4,901 | +0 | 0.00% | 22,154 |
| 2024-12-16 | 2024-12-12 | 4.584 | 4,901 | +0 | 0.00% | 22,466 |
| 2024-12-13 | 2024-12-11 | 4.563 | 4,901 | +0 | 0.00% | 22,362 |
| 2024-12-12 | 2024-12-10 | 4.594 | 4,901 | +0 | 0.00% | 22,518 |
| 2024-12-11 | 2024-12-09 | 4.658 | 4,901 | +0 | 0.00% | 22,830 |
| 2024-12-10 | 2024-12-06 | 4.573 | 4,901 | +0 | 0.00% | 22,414 |
| 2024-12-09 | 2024-12-05 | 4.520 | 4,901 | +0 | 0.00% | 22,154 |
| 2024-12-06 | 2024-12-04 | 4.573 | 4,901 | +0 | 0.00% | 22,414 |
| 2024-12-05 | 2024-12-03 | 4.478 | 4,901 | +0 | 0.00% | 21,946 |
| 2024-12-04 | 2024-12-02 | 4.414 | 4,901 | +0 | 0.00% | 21,634 |
| 2024-12-03 | 2024-11-29 | 4.414 | 4,901 | +0 | 0.00% | 21,634 |
| 2024-12-02 | 2024-11-28 | 4.425 | 4,901 | +0 | 0.00% | 21,686 |
| 2024-11-29 | 2024-11-27 | 4.435 | 4,901 | +0 | 0.00% | 21,738 |
| 2024-11-28 | 2024-11-26 | 4.393 | 4,901 | +0 | 0.00% | 21,530 |
| 2024-11-27 | 2024-11-25 | 4.414 | 4,901 | +0 | 0.00% | 21,634 |
| 2024-11-26 | 2024-11-22 | 4.372 | 4,901 | +0 | 0.00% | 21,426 |
| 2024-11-25 | 2024-11-21 | 4.425 | 4,901 | +0 | 0.00% | 21,686 |
| 2024-11-22 | 2024-11-20 | 4.457 | 4,901 | +0 | 0.00% | 21,842 |
| 2024-11-21 | 2024-11-19 | 4.435 | 4,901 | +0 | 0.00% | 21,738 |
| 2024-11-20 | 2024-11-18 | 4.446 | 4,901 | +0 | 0.00% | 21,790 |
| 2024-11-19 | 2024-11-15 | 4.446 | 4,901 | +0 | 0.00% | 21,790 |
| 2024-11-18 | 2024-11-14 | 4.446 | 4,901 | +0 | 0.00% | 21,790 |
| 2024-11-15 | 2024-11-13 | 4.478 | 4,901 | +0 | 0.00% | 21,946 |
| 2024-11-14 | 2024-11-12 | 4.499 | 4,901 | +0 | 0.00% | 22,050 |
| 2024-11-13 | 2024-11-11 | 4.573 | 4,901 | +0 | 0.00% | 22,414 |
| 2024-11-12 | 2024-11-08 | 4.626 | 4,901 | +0 | 0.00% | 22,674 |
| 2024-11-11 | 2024-11-07 | 4.658 | 4,901 | +0 | 0.00% | 22,830 |
| 2024-11-08 | 2024-11-06 | 4.616 | 4,901 | +0 | 0.00% | 22,622 |
| 2024-11-07 | 2024-11-05 | 4.732 | 4,901 | +0 | 0.00% | 23,194 |
| 2024-11-06 | 2024-11-04 | 4.648 | 4,901 | +0 | 0.00% | 22,778 |
| 2024-11-05 | 2024-11-01 | 4.679 | 4,901 | +0 | 0.00% | 22,934 |
| 2024-11-04 | 2024-10-31 | 4.648 | 4,901 | +0 | 0.00% | 22,778 |
| 2024-11-01 | 2024-10-30 | 4.626 | 4,901 | +0 | 0.00% | 22,674 |
| 2024-10-31 | 2024-10-29 | 4.690 | 4,901 | +0 | 0.00% | 22,986 |
| 2024-10-30 | 2024-10-28 | 4.785 | 4,901 | +0 | 0.00% | 23,454 |
| 2024-10-29 | 2024-10-25 | 4.839 | 4,901 | +0 | 0.00% | 23,714 |
| 2024-10-28 | 2024-10-24 | 4.870 | 4,901 | +0 | 0.00% | 23,870 |
| 2024-10-25 | 2024-10-23 | 4.945 | 4,901 | +0 | 0.00% | 24,234 |
| 2024-10-24 | 2024-10-22 | 4.913 | 4,901 | +0 | 0.00% | 24,078 |
| 2024-10-23 | 2024-10-21 | 4.913 | 4,901 | +0 | 0.00% | 24,078 |
| 2024-10-22 | 2024-10-18 | 4.998 | 4,901 | +0 | 0.00% | 24,494 |
| 2024-10-21 | 2024-10-17 | 4.934 | 4,901 | +0 | 0.00% | 24,182 |
| 2024-10-18 | 2024-10-16 | 5.008 | 4,901 | +0 | 0.00% | 24,546 |
| 2024-10-17 | 2024-10-15 | 5.061 | 4,901 | +0 | 0.00% | 24,806 |
| 2024-10-16 | 2024-10-14 | 5.178 | 4,901 | +0 | 0.00% | 25,378 |
| 2024-10-15 | 2024-10-10 | 5.221 | 4,901 | +0 | 0.00% | 25,586 |
| 2024-10-14 | 2024-10-09 | 5.093 | 4,901 | +0 | 0.00% | 24,962 |
| 2024-10-10 | 2024-10-08 | 5.284 | 4,901 | +0 | 0.00% | 25,898 |
| 2024-10-09 | 2024-10-07 | 5.762 | 4,901 | +0 | 0.00% | 28,238 |
| 2024-10-08 | 2024-10-04 | 5.666 | 4,901 | +0 | 0.00% | 27,770 |
| 2024-10-07 | 2024-10-03 | 5.475 | 4,901 | +0 | 0.00% | 26,834 |
| 2024-10-04 | 2024-10-02 | 5.518 | 4,901 | +0 | 0.00% | 27,042 |
| 2024-10-03 | 2024-09-30 | 5.136 | 4,901 | +0 | 0.00% | 25,170 |
| 2024-10-02 | 2024-09-27 | 5.157 | 4,901 | +0 | 0.00% | 25,274 |
| 2024-09-30 | 2024-09-26 | 5.061 | 4,901 | +0 | 0.00% | 24,806 |
| 2024-09-27 | 2024-09-25 | 5.125 | 4,901 | +0 | 0.00% | 25,118 |
| 2024-09-26 | 2024-09-24 | 5.051 | 4,901 | +0 | 0.00% | 24,754 |
| 2024-09-25 | 2024-09-23 | 4.870 | 4,901 | +0 | 0.00% | 23,870 |
| 2024-09-24 | 2024-09-20 | 4.807 | 4,901 | +0 | 0.00% | 23,558 |
| 2024-09-23 | 2024-09-19 | 4.722 | 4,901 | +0 | 0.00% | 23,142 |
| 2024-09-20 | 2024-09-17 | 4.764 | 4,901 | +0 | 0.00% | 23,350 |
| 2024-09-19 | 2024-09-16 | 4.658 | 4,901 | +0 | 0.00% | 22,830 |
| 2024-09-17 | 2024-09-13 | 4.616 | 4,901 | +0 | 0.00% | 22,622 |
| 2024-09-16 | 2024-09-12 | 4.520 | 4,901 | +0 | 0.00% | 22,154 |
| 2024-09-13 | 2024-09-11 | 4.541 | 4,901 | +0 | 0.00% | 22,258 |
| 2024-09-12 | 2024-09-10 | 4.679 | 4,901 | +0 | 0.00% | 22,934 |
| 2024-09-11 | 2024-09-09 | 4.658 | 4,901 | +0 | 0.00% | 22,830 |
| 2024-09-10 | 2024-09-05 | 4.934 | 4,901 | +0 | 0.00% | 24,182 |
| 2024-09-09 | 2024-09-04 | 5.597 | 4,901 | +0 | 0.00% | 27,429 |
| 2024-09-05 | 2024-09-03 | 5.739 | 4,901 | +153 | 0.00% | 28,127 |
| 2024-09-04 | 2024-09-02 | 5.816 | 4,748 | +0 | 0.00% | 27,613 |
| 2024-09-03 | 2024-08-30 | 5.805 | 4,748 | -26,478 | 0.00% | 27,561 |
| 2024-07-09 | 2024-07-05 | 6.066 | 31,226 | -91,306 | 0.00% | 189,427 |
| 2024-07-08 | 2024-07-04 | 6.169 | 122,532 | +5,063 | 0.00% | 755,915 |
| 2024-06-25 | 2024-06-21 | 5.541 | 117,469 | -53,920 | 0.00% | 650,871 |
| 2024-06-21 | 2024-06-19 | 5.541 | 171,389 | -902,461 | 0.00% | 949,630 |
| 2024-06-20 | 2024-06-18 | 5.358 | 1,073,850 | +875 | 0.01% | 5,753,690 |
| 2024-06-14 | 2024-06-12 | 5.507 | 1,072,975 | -43,766 | 0.01% | 5,908,355 |
| 2024-06-13 | 2024-06-11 | 5.507 | 1,116,741 | -25,035 | 0.01% | 6,149,354 |
| 2024-06-11 | 2024-06-06 | 5.609 | 1,141,776 | -2,276 | 0.01% | 6,404,605 |
| 2024-05-09 | 2024-05-07 | 5.495 | 1,144,052 | -26,259 | 0.01% | 6,286,672 |
| 2024-05-02 | 2024-04-29 | 5.335 | 1,170,311 | +26,259 | 0.01% | 6,243,788 |
| 2024-04-22 | 2024-04-18 | 5.232 | 1,144,052 | -26,259 | 0.01% | 5,986,062 |
| 2024-04-19 | 2024-04-17 | 5.164 | 1,170,311 | +26,259 | 0.01% | 6,043,238 |
| 2024-04-16 | 2024-04-12 | 5.221 | 1,144,052 | -26,259 | 0.01% | 5,972,992 |
| 2024-04-09 | 2024-04-05 | 5.175 | 1,170,311 | +26,259 | 0.01% | 6,056,608 |
| 2024-04-05 | 2024-04-02 | 5.324 | 1,144,052 | -26,259 | 0.01% | 6,090,622 |
| 2024-03-28 | 2024-03-26 | 5.107 | 1,170,311 | +26,259 | 0.01% | 5,976,388 |
| 2024-03-27 | 2024-03-25 | 5.130 | 1,144,052 | -26,259 | 0.01% | 5,868,432 |
| 2024-03-26 | 2024-03-22 | 5.084 | 1,170,311 | +26,259 | 0.01% | 5,949,648 |
| 2024-03-14 | 2024-03-12 | 5.095 | 1,144,052 | -26,259 | 0.01% | 5,829,222 |
| 2023-09-07 | 2023-09-05 | 5.512 | 1,170,311 | +40,059 | 0.01% | 6,451,243 |
| 2023-06-14 | 2023-06-12 | 5.737 | 1,130,252 | +25,361 | 0.01% | 6,484,452 |
| 2023-06-13 | 2023-06-09 | 6.383 | 1,104,891 | -16,907 | 0.01% | 7,052,809 |
| 2023-06-12 | 2023-06-08 | 6.247 | 1,121,798 | +47,020 | 0.01% | 7,008,375 |
| 2023-06-09 | 2023-06-07 | 6.186 | 1,074,778 | +16,199 | 0.01% | 6,648,270 |
| 2023-04-04 | 2023-03-31 | 5.729 | 1,058,579 | -80,993 | 0.01% | 6,064,478 |
| 2023-04-03 | 2023-03-30 | 5.828 | 1,139,572 | -80,994 | 0.01% | 6,641,037 |
| 2022-12-02 | 2022-11-30 | 4.531 | 1,220,566 | -16,198 | 0.01% | 5,530,692 |
| 2022-11-17 | 2022-11-15 | 4.247 | 1,236,764 | +16,198 | 0.01% | 5,252,879 |
| 2022-09-08 | 2022-09-06 | 4.773 | 1,220,566 | +61,898 | 0.01% | 5,826,150 |
| 2022-06-13 | 2022-06-09 | 4.929 | 1,158,668 | -199,903 | 0.01% | 5,711,531 |
| 2022-05-31 | 2022-05-27 | 5.884 | 1,358,571 | +118,376 | 0.01% | 7,994,273 |
| 2021-09-09 | 2021-09-07 | 5.932 | 1,240,195 | +60,542 | 0.01% | 7,356,433 |
| 2021-09-03 | 2021-09-01 | 5.662 | 1,179,653 | +66,760 | 0.01% | 6,679,258 |
| 2021-07-09 | 2021-07-07 | 5.767 | 1,112,893 | +66,760 | 0.01% | 6,417,949 |
| 2021-06-23 | 2021-06-21 | 5.917 | 1,046,133 | -1,215,036 | 0.01% | 6,189,651 |
| 2021-06-17 | 2021-06-15 | 6.216 | 2,261,169 | +66,760 | 0.01% | 14,056,049 |
| 2021-06-08 | 2021-06-04 | 6.656 | 2,194,409 | +80,641 | 0.01% | 14,605,075 |
| 2020-10-14 | 2020-10-09 | 5.055 | 2,113,768 | +52,614 | 0.01% | 10,685,770 |
| 2020-09-23 | 2020-09-21 | 5.247 | 2,061,154 | -17,558 | 0.01% | 10,814,230 |
| 2020-09-02 | 2020-08-31 | 5.709 | 2,078,712 | -6,270 | 0.01% | 11,867,701 |
| 2020-09-01 | 2020-08-28 | 5.566 | 2,084,982 | +6,270 | 0.01% | 11,604,248 |
| 2020-08-31 | 2020-08-27 | 5.566 | 2,078,712 | -32,607 | 0.01% | 11,569,351 |
| 2020-08-19 | 2020-08-17 | 5.757 | 2,111,319 | -62,706 | 0.01% | 12,154,870 |
| 2020-06-30 | 2020-06-26 | 5.231 | 2,174,025 | +62,706 | 0.01% | 11,371,759 |
| 2020-06-10 | 2020-06-08 | 5.741 | 2,111,319 | -31,353 | 0.01% | 12,121,200 |
| 2020-06-01 | 2020-05-28 | 6.090 | 2,142,672 | +117,004 | 0.01% | 13,049,804 |
| 2020-05-26 | 2020-05-22 | 5.887 | 2,025,668 | +5,911 | 0.01% | 11,925,958 |
| 2020-05-21 | 2020-05-19 | 6.361 | 2,019,757 | +16,550 | 0.01% | 12,847,918 |
| 2020-05-19 | 2020-05-15 | 5.955 | 2,003,207 | +5,911 | 0.01% | 11,929,281 |
| 2020-05-13 | 2020-05-11 | 6.361 | 1,997,296 | +29,555 | 0.01% | 12,705,041 |
| 2020-04-16 | 2020-04-14 | 6.835 | 1,967,741 | -17,733 | 0.01% | 13,449,158 |
| 2020-04-09 | 2020-04-07 | 6.818 | 1,985,474 | +17,733 | 0.01% | 13,536,769 |
| 2020-04-06 | 2020-04-02 | 6.869 | 1,967,741 | -17,733 | 0.01% | 13,515,738 |
| 2020-03-16 | 2020-03-12 | 6.209 | 1,985,474 | +24,589 | 0.01% | 12,327,530 |
| 2020-03-13 | 2020-03-11 | 6.480 | 1,960,885 | +17,733 | 0.01% | 12,705,644 |
| 2020-03-05 | 2020-03-03 | 6.852 | 1,943,152 | +5,911 | 0.01% | 13,313,970 |
| 2020-03-02 | 2020-02-27 | 6.936 | 1,937,241 | +5,911 | 0.01% | 13,437,340 |
| 2020-02-19 | 2020-02-17 | 7.224 | 1,931,330 | +7,093 | 0.01% | 13,951,797 |
| 2020-02-17 | 2020-02-13 | 7.122 | 1,924,237 | +5,911 | 0.01% | 13,705,233 |
| 2019-12-16 | 2019-12-12 | 7.512 | 1,918,326 | -17,733 | 0.01% | 14,409,575 |
| 2019-12-03 | 2019-11-29 | 7.427 | 1,936,059 | +17,733 | 0.01% | 14,379,007 |
| 2019-11-29 | 2019-11-27 | 7.630 | 1,918,326 | -5,911 | 0.01% | 14,636,753 |
| 2019-11-27 | 2019-11-25 | 7.630 | 1,924,237 | -17,733 | 0.01% | 14,681,853 |
| 2019-11-21 | 2019-11-19 | 7.528 | 1,941,970 | +23,644 | 0.01% | 14,620,032 |
| 2019-11-08 | 2019-11-06 | 7.951 | 1,918,326 | -5,911 | 0.01% | 15,253,379 |
| 2019-11-07 | 2019-11-05 | 7.867 | 1,924,237 | -17,733 | 0.01% | 15,137,609 |
| 2019-11-04 | 2019-10-31 | 7.613 | 1,941,970 | +23,644 | 0.01% | 14,784,302 |
| 2019-09-06 | 2019-09-04 | 8.109 | 1,918,326 | +53,379 | 0.01% | 15,556,433 |
| 2019-05-31 | 2019-05-29 | 10.250 | 1,864,947 | +98,256 | 0.01% | 19,116,500 |
| 2019-04-12 | 2019-04-10 | 11.481 | 1,766,691 | +4,355 | 0.01% | 20,283,753 |
| 2018-10-25 | 2018-10-23 | 11.702 | 1,762,336 | -10,887 | 0.01% | 20,622,240 |
| 2018-10-22 | 2018-10-18 | 11.940 | 1,773,223 | +10,887 | 0.01% | 21,173,098 |
| 2018-09-21 | 2018-09-19 | 14.347 | 1,762,336 | -2,831 | 0.01% | 25,284,097 |
| 2018-09-03 | 2018-08-30 | 14.783 | 1,765,167 | +41,137 | 0.01% | 26,094,971 |
| 2018-05-25 | 2018-05-23 | 15.445 | 1,724,030 | +107,453 | 0.01% | 26,627,636 |
| 2018-04-24 | 2018-04-20 | 15.044 | 1,616,577 | -24,927 | 0.01% | 24,319,505 |
| 2018-04-18 | 2018-04-16 | 14.683 | 1,641,504 | -24,927 | 0.01% | 24,101,834 |
| 2018-04-17 | 2018-04-13 | 14.843 | 1,666,431 | +24,927 | 0.01% | 24,735,240 |
| 2018-01-30 | 2018-01-26 | 13.941 | 1,641,504 | -997 | 0.01% | 22,883,572 |
| 2018-01-29 | 2018-01-25 | 14.001 | 1,642,501 | +997 | 0.01% | 22,996,309 |
| 2018-01-24 | 2018-01-22 | 13.058 | 1,641,504 | -6,481 | 0.01% | 21,434,828 |
| 2017-12-28 | 2017-12-22 | 11.554 | 1,647,985 | -24,927 | 0.01% | 19,040,257 |
| 2017-12-08 | 2017-12-06 | 10.972 | 1,672,912 | -3,988 | 0.01% | 18,355,131 |
| 2017-10-11 | 2017-10-09 | 11.614 | 1,676,900 | +24,927 | 0.01% | 19,475,239 |
| 2017-09-12 | 2017-09-08 | 12.463 | 1,651,973 | -14,957 | 0.01% | 20,588,825 |
| 2017-09-11 | 2017-09-07 | 12.320 | 1,666,930 | +33,115 | 0.01% | 20,536,441 |
| 2017-09-04 | 2017-08-31 | 12.259 | 1,633,815 | -14,660 | 0.01% | 20,028,159 |
| 2017-09-01 | 2017-08-30 | 12.218 | 1,648,475 | -24,432 | 0.01% | 20,140,397 |
| 2017-08-17 | 2017-08-15 | 11.624 | 1,672,907 | +24,432 | 0.01% | 19,446,053 |
| 2017-08-09 | 2017-08-07 | 12.074 | 1,648,475 | +14,660 | 0.01% | 19,904,245 |
| 2017-07-28 | 2017-07-26 | 12.299 | 1,633,815 | -2,932 | 0.01% | 20,095,031 |
| 2017-07-21 | 2017-07-19 | 12.402 | 1,636,747 | -29,319 | 0.01% | 20,298,573 |
| 2017-07-11 | 2017-07-07 | 12.712 | 1,666,066 | +29,319 | 0.01% | 21,179,142 |
| 2017-07-10 | 2017-07-06 | 12.881 | 1,636,747 | +53,126 | 0.01% | 21,083,394 |
| 2017-06-30 | 2017-06-28 | 12.860 | 1,583,621 | +14,183 | 0.01% | 20,365,567 |
| 2017-03-28 | 2017-03-24 | 13.114 | 1,569,438 | -23,639 | 0.01% | 20,581,524 |
| 2017-03-03 | 2017-03-01 | 12.627 | 1,593,077 | +23,639 | 0.01% | 20,116,517 |
| 2017-02-15 | 2017-02-13 | 13.093 | 1,569,438 | -23,639 | 0.01% | 20,548,328 |
| 2017-02-10 | 2017-02-08 | 12.902 | 1,593,077 | +23,639 | 0.01% | 20,554,565 |
| 2017-02-01 | 2017-01-25 | 13.241 | 1,569,438 | -23,639 | 0.01% | 20,780,700 |
| 2017-01-24 | 2017-01-20 | 12.839 | 1,593,077 | +23,639 | 0.01% | 20,453,477 |
| 2017-01-17 | 2017-01-13 | 12.881 | 1,569,438 | -936,102 | 0.01% | 20,216,368 |
| 2017-01-10 | 2017-01-06 | 12.310 | 2,505,540 | -23,639 | 0.02% | 30,843,667 |
| 2016-12-23 | 2016-12-21 | 11.972 | 2,529,179 | +3,782 | 0.02% | 30,278,732 |
| 2016-11-07 | 2016-11-03 | 11.887 | 2,525,397 | +23,639 | 0.02% | 30,019,790 |
| 2016-11-03 | 2016-11-01 | 12.268 | 2,501,758 | -23,639 | 0.02% | 30,691,278 |
| 2016-10-31 | 2016-10-27 | 12.014 | 2,525,397 | +23,639 | 0.02% | 30,340,286 |
| 2016-10-26 | 2016-10-24 | 12.543 | 2,501,758 | -236,390 | 0.02% | 31,379,186 |
| 2016-10-25 | 2016-10-20 | 12.268 | 2,738,148 | -283,667 | 0.02% | 33,591,283 |
| 2016-10-11 | 2016-10-06 | 12.585 | 3,021,815 | -30,731 | 0.03% | 38,030,017 |
| 2016-10-06 | 2016-10-04 | 12.120 | 3,052,546 | +30,731 | 0.03% | 36,996,319 |
| 2016-09-23 | 2016-09-21 | 11.401 | 3,021,815 | -23,639 | 0.03% | 34,450,721 |
| 2016-09-22 | 2016-09-20 | 11.231 | 3,045,454 | +23,639 | 0.03% | 34,204,894 |
| 2016-09-09 | 2016-09-07 | 12.254 | 3,021,815 | +48,733 | 0.03% | 37,029,292 |
| 2016-09-01 | 2016-08-30 | 12.168 | 2,973,082 | -23,258 | 0.03% | 36,176,454 |
| 2016-08-24 | 2016-08-22 | 12.039 | 2,996,340 | +23,258 | 0.03% | 36,072,961 |
| 2016-08-18 | 2016-08-16 | 12.211 | 2,973,082 | -23,258 | 0.03% | 36,304,286 |
| 2016-08-05 | 2016-08-03 | 11.824 | 2,996,340 | +23,258 | 0.03% | 35,428,801 |
| 2016-07-14 | 2016-07-12 | 12.189 | 2,973,082 | -720,990 | 0.03% | 36,240,370 |
| 2016-06-15 | 2016-06-13 | 11.722 | 3,694,072 | +49,017 | 0.03% | 43,300,360 |
| 2016-05-30 | 2016-05-26 | 11.591 | 3,645,055 | -22,950 | 0.03% | 42,249,307 |
| 2016-05-27 | 2016-05-25 | 11.438 | 3,668,005 | -45,898 | 0.03% | 41,955,905 |
| 2016-04-22 | 2016-04-20 | 11.504 | 3,713,903 | -22,949 | 0.03% | 42,723,650 |
| 2016-04-18 | 2016-04-14 | 11.787 | 3,736,852 | -14,687 | 0.03% | 44,046,057 |
| 2016-04-15 | 2016-04-13 | 11.787 | 3,751,539 | -9,180 | 0.03% | 44,219,172 |
| 2016-04-07 | 2016-04-05 | 10.741 | 3,760,719 | -5,967 | 0.03% | 40,394,448 |
| 2015-12-29 | 2015-12-24 | 10.785 | 3,766,686 | -1,836 | 0.03% | 40,622,672 |
| 2015-12-18 | 2015-12-16 | 10.218 | 3,768,522 | -2,754 | 0.03% | 38,507,717 |
| 2015-11-03 | 2015-10-30 | 12.092 | 3,771,276 | -2,754 | 0.03% | 45,602,134 |
| 2015-09-14 | 2015-09-10 | 11.664 | 3,774,030 | +80,134 | 0.03% | 44,021,131 |
| 2015-08-27 | 2015-08-25 | 11.219 | 3,693,896 | -2,695 | 0.03% | 41,441,909 |
| 2015-08-25 | 2015-08-21 | 11.798 | 3,696,591 | -2,695 | 0.03% | 43,611,581 |
| 2015-08-24 | 2015-08-20 | 12.087 | 3,699,286 | -6,290 | 0.03% | 44,713,874 |
| 2015-08-14 | 2015-08-12 | 12.844 | 3,705,576 | -8,086 | 0.03% | 47,594,426 |
| 2015-08-07 | 2015-08-05 | 12.978 | 3,713,662 | -2,695 | 0.03% | 48,194,279 |
| 2015-08-05 | 2015-08-03 | 12.933 | 3,716,357 | -26,236 | 0.03% | 48,063,801 |
| 2015-07-31 | 2015-07-29 | 13.133 | 3,742,593 | +8,985 | 0.03% | 49,152,903 |
| 2015-06-22 | 2015-06-18 | 14.580 | 3,733,608 | -4,492 | 0.03% | 54,437,049 |
| 2015-06-10 | 2015-06-08 | 15.146 | 3,738,100 | +79,238 | 0.03% | 56,618,018 |
| 2015-06-09 | 2015-06-05 | 14.896 | 3,658,862 | +26,383 | 0.03% | 54,502,553 |
| 2015-04-09 | 2015-04-02 | 14.168 | 3,632,479 | -21,986 | 0.03% | 51,466,031 |
| 2015-03-26 | 2015-03-24 | 13.713 | 3,654,465 | +21,986 | 0.03% | 50,115,335 |
| 2015-03-13 | 2015-03-11 | 13.850 | 3,632,479 | -4,397 | 0.03% | 50,309,491 |
| 2015-03-02 | 2015-02-26 | 14.851 | 3,636,876 | -13,192 | 0.03% | 54,009,629 |
| 2015-02-24 | 2015-02-18 | 14.828 | 3,650,068 | -21,985 | 0.03% | 54,122,527 |
| 2015-02-06 | 2015-02-04 | 14.282 | 3,672,053 | -30,780 | 0.03% | 52,444,277 |
| 2015-02-05 | 2015-02-03 | 14.055 | 3,702,833 | +219,857 | 0.03% | 52,041,777 |
| 2014-12-12 | 2014-12-10 | 14.032 | 3,482,976 | +8,794 | 0.03% | 48,872,568 |
| 2014-12-03 | 2014-12-01 | 13.850 | 3,474,182 | +1,099,286 | 0.03% | 48,117,092 |
| 2014-10-28 | 2014-10-24 | 15.055 | 2,374,896 | +13,191 | 0.02% | 35,754,615 |
| 2014-10-07 | 2014-10-03 | 15.214 | 2,361,705 | +681,557 | 0.02% | 35,931,991 |
| 2014-09-17 | 2014-09-15 | 16.488 | 1,680,148 | +74,751 | 0.01% | 27,702,251 |
| 2014-09-16 | 2014-09-12 | 18.205 | 1,605,397 | +21,986 | 0.01% | 29,226,967 |
| 2014-09-15 | 2014-09-11 | 18.021 | 1,583,411 | +27,119 | 0.01% | 28,534,416 |
| 2014-09-12 | 2014-09-10 | 18.275 | 1,556,292 | +21,669 | 0.01% | 28,440,719 |
| 2014-09-08 | 2014-09-04 | 18.782 | 1,534,623 | -21,669 | 0.01% | 28,823,745 |
| 2014-09-01 | 2014-08-28 | 17.975 | 1,556,292 | -6,934 | 0.01% | 27,973,889 |
| 2014-08-27 | 2014-08-25 | 18.552 | 1,563,226 | +5,200 | 0.01% | 29,000,275 |
| 2014-08-26 | 2014-08-22 | 17.790 | 1,558,026 | -30,337 | 0.01% | 27,717,457 |
| 2014-08-25 | 2014-08-21 | 17.513 | 1,588,363 | +21,670 | 0.01% | 27,817,355 |
| 2014-08-21 | 2014-08-19 | 17.721 | 1,566,693 | -15,602 | 0.01% | 27,763,194 |
| 2014-08-12 | 2014-08-08 | 17.375 | 1,582,295 | -21,670 | 0.01% | 27,492,025 |
| 2014-08-07 | 2014-08-05 | 17.167 | 1,603,965 | +26,004 | 0.01% | 27,535,446 |
| 2014-08-05 | 2014-08-01 | 17.398 | 1,577,961 | +43,338 | 0.01% | 27,453,133 |
| 2014-08-04 | 2014-07-31 | 17.767 | 1,534,623 | +4,334 | 0.01% | 27,265,705 |
| 2014-08-01 | 2014-07-30 | 17.790 | 1,530,289 | -43,339 | 0.01% | 27,224,012 |
| 2014-07-30 | 2014-07-28 | 17.398 | 1,573,628 | +43,339 | 0.01% | 27,377,748 |
| 2014-07-25 | 2014-07-23 | 17.606 | 1,530,289 | -549,188 | 0.01% | 26,941,532 |
| 2014-06-25 | 2014-06-23 | 16.706 | 2,079,477 | -34,671 | 0.02% | 34,738,974 |
| 2014-06-17 | 2014-06-13 | 17.167 | 2,114,148 | -606,741 | 0.02% | 36,293,815 |
| 2014-06-12 | 2014-06-10 | 16.913 | 2,720,889 | -433,387 | 0.02% | 46,019,204 |
| 2014-05-22 | 2014-05-20 | 16.543 | 3,154,276 | +83,407 | 0.03% | 52,181,650 |
| 2014-05-02 | 2014-04-29 | 16.401 | 3,070,869 | +21,096 | 0.03% | 50,365,143 |
| 2014-04-17 | 2014-04-15 | 16.330 | 3,049,773 | -5,485 | 0.03% | 49,802,303 |
| 2014-04-16 | 2014-04-14 | 16.993 | 3,055,258 | +368,764 | 0.03% | 51,919,408 |
| 2014-04-14 | 2014-04-10 | 17.396 | 2,686,494 | -295,348 | 0.02% | 46,735,256 |
| 2014-04-11 | 2014-04-09 | 17.325 | 2,981,842 | -464,120 | 0.03% | 51,661,224 |
| 2014-03-20 | 2014-03-18 | 15.690 | 3,445,962 | +21,096 | 0.03% | 54,066,862 |
| 2014-03-17 | 2014-03-13 | 15.477 | 3,424,866 | +21,097 | 0.03% | 53,005,319 |
| 2014-03-14 | 2014-03-12 | 15.666 | 3,403,769 | +421,927 | 0.03% | 53,324,185 |
| 2014-03-03 | 2014-02-27 | 16.567 | 2,981,842 | -421,927 | 0.03% | 49,399,721 |
| 2014-02-28 | 2014-02-26 | 15.737 | 3,403,769 | -21,097 | 0.03% | 53,566,201 |
| 2014-01-27 | 2014-01-23 | 14.884 | 3,424,866 | +21,097 | 0.03% | 50,976,019 |
| 2014-01-23 | 2014-01-21 | 15.097 | 3,403,769 | -21,097 | 0.03% | 51,388,057 |
| 2014-01-10 | 2014-01-08 | 13.983 | 3,424,866 | -490,279 | 0.03% | 47,891,483 |
| 2014-01-09 | 2014-01-07 | 14.149 | 3,915,145 | +105,482 | 0.04% | 55,396,825 |
| 2014-01-07 | 2014-01-03 | 14.410 | 3,809,663 | +780,565 | 0.04% | 54,897,533 |
| 2013-12-23 | 2013-12-19 | 14.813 | 3,029,098 | +421,927 | 0.03% | 44,869,996 |
| 2013-12-17 | 2013-12-13 | 15.334 | 2,607,171 | +421,927 | 0.02% | 39,979,420 |
| 2013-12-13 | 2013-12-11 | 15.334 | 2,185,244 | +21,096 | 0.02% | 33,509,420 |
| 2013-11-19 | 2013-11-15 | 15.406 | 2,164,148 | -1,679,269 | 0.02% | 33,339,801 |
| 2013-11-12 | 2013-11-08 | 14.884 | 3,843,417 | +21,096 | 0.04% | 57,205,771 |
| 2013-11-06 | 2013-11-04 | 15.121 | 3,822,321 | -21,096 | 0.04% | 57,797,696 |
| 2013-10-16 | 2013-10-11 | 14.694 | 3,843,417 | +337 | 0.04% | 56,477,035 |
| 2013-09-05 | 2013-09-03 | 14.423 | 3,843,080 | +52,170 | 0.04% | 55,428,084 |
| 2013-08-23 | 2013-08-21 | 13.795 | 3,790,910 | +20,696 | 0.04% | 52,294,461 |
| 2013-08-16 | 2013-08-13 | 14.205 | 3,770,214 | -5,795 | 0.04% | 53,557,394 |
| 2013-08-15 | 2013-08-12 | 14.085 | 3,776,009 | -14,901 | 0.04% | 53,183,594 |
| 2013-08-09 | 2013-08-07 | 13.553 | 3,790,910 | +20,696 | 0.04% | 51,378,621 |
| 2013-08-01 | 2013-07-30 | 13.891 | 3,770,214 | -20,696 | 0.04% | 52,373,302 |
| 2013-07-31 | 2013-07-29 | 13.867 | 3,790,910 | +20,696 | 0.04% | 52,569,213 |
| 2013-07-25 | 2013-07-23 | 14.109 | 3,770,214 | -20,696 | 0.04% | 53,193,058 |
| 2013-07-12 | 2013-07-10 | 13.118 | 3,790,910 | -20,697 | 0.04% | 49,730,109 |
| 2013-07-10 | 2013-07-08 | 12.683 | 3,811,607 | +20,697 | 0.04% | 48,344,105 |
| 2013-07-08 | 2013-07-04 | 12.683 | 3,790,910 | -20,697 | 0.04% | 48,081,597 |
| 2013-07-05 | 2013-07-03 | 12.369 | 3,811,607 | +20,697 | 0.04% | 47,147,013 |
| 2013-07-02 | 2013-06-27 | 12.901 | 3,790,910 | -20,697 | 0.04% | 48,905,853 |
| 2013-06-27 | 2013-06-25 | 12.466 | 3,811,607 | +62,089 | 0.04% | 47,515,349 |
| 2013-06-25 | 2013-06-21 | 12.853 | 3,749,518 | +865,274 | 0.04% | 48,190,694 |
| 2013-06-11 | 2013-06-07 | 24.999 | 2,884,244 | +1,241,781 | 0.04% | 72,104,011 |
| 2013-06-10 | 2013-06-06 | 25.259 | 1,642,463 | +420,284 | 0.02% | 41,486,987 |
| 2013-06-03 | 2013-05-30 | 26.428 | 1,222,179 | +3,080 | 0.02% | 32,299,509 |
| 2013-04-02 | 2013-03-27 | 29.545 | 1,219,099 | -3,080 | 0.02% | 36,017,790 |
| 2013-03-22 | 2013-03-20 | 28.636 | 1,222,179 | +59,137 | 0.02% | 34,997,748 |
| 2013-02-14 | 2013-02-07 | 28.084 | 1,163,042 | +3,080 | 0.02% | 32,662,408 |
| 2013-02-07 | 2013-02-05 | 28.376 | 1,159,962 | +3,080 | 0.02% | 32,914,851 |
| 2013-01-28 | 2013-01-24 | 29.999 | 1,156,882 | -1,848 | 0.02% | 34,705,454 |
| 2013-01-25 | 2013-01-23 | 29.967 | 1,158,730 | +4,929 | 0.02% | 34,723,273 |
| 2012-11-26 | 2012-11-22 | 26.817 | 1,153,801 | -616 | 0.02% | 30,941,948 |
| 2012-11-06 | 2012-11-02 | 27.532 | 1,154,417 | -15,401 | 0.02% | 31,783,028 |
| 2012-10-26 | 2012-10-24 | 26.558 | 1,169,818 | -3,080 | 0.02% | 31,067,643 |
| 2012-10-19 | 2012-10-17 | 26.201 | 1,172,898 | -1,232 | 0.02% | 30,730,560 |
| 2012-10-16 | 2012-10-12 | 25.389 | 1,174,130 | -3,080 | 0.02% | 29,809,839 |
| 2012-10-10 | 2012-10-08 | 23.895 | 1,177,210 | -3,080 | 0.02% | 28,129,917 |
| 2012-09-26 | 2012-09-24 | 23.246 | 1,180,290 | +15,400 | 0.02% | 27,437,115 |
| 2012-09-06 | 2012-09-04 | 23.463 | 1,164,890 | +23,486 | 0.02% | 27,332,265 |
| 2012-09-04 | 2012-08-31 | 24.124 | 1,141,404 | +423,639 | 0.02% | 27,535,604 |
| 2012-08-08 | 2012-08-06 | 24.058 | 717,765 | -6,052 | 0.01% | 17,268,158 |
| 2012-07-24 | 2012-07-20 | 23.331 | 723,817 | -136,170 | 0.01% | 16,887,519 |
| 2012-07-06 | 2012-07-04 | 22.142 | 859,987 | +151,300 | 0.02% | 19,041,408 |
| 2012-06-25 | 2012-06-21 | 23.133 | 708,687 | +6,052 | 0.01% | 16,393,998 |
| 2012-05-31 | 2012-05-29 | 23.728 | 702,635 | +15,130 | 0.01% | 16,671,957 |
| 2012-05-17 | 2012-05-15 | 26.046 | 687,505 | +22,800 | 0.01% | 17,906,473 |
| 2012-04-25 | 2012-04-23 | 27.823 | 664,705 | +2,925 | 0.01% | 18,494,074 |
| 2012-04-13 | 2012-04-11 | 27.960 | 661,780 | -1,170 | 0.01% | 18,503,171 |
| 2012-03-30 | 2012-03-28 | 29.635 | 662,950 | -146,282 | 0.01% | 19,646,225 |
| 2012-02-01 | 2012-01-30 | 31.549 | 809,232 | -1,170 | 0.02% | 25,530,186 |
| 2012-01-26 | 2012-01-19 | 31.104 | 810,402 | -2,926 | 0.02% | 25,206,998 |
| 2012-01-11 | 2012-01-09 | 30.421 | 813,328 | -1,170 | 0.02% | 24,742,009 |
| 2012-01-10 | 2012-01-06 | 30.113 | 814,498 | +2,926 | 0.02% | 24,527,041 |
| 2012-01-09 | 2012-01-05 | 29.566 | 811,572 | -1,756 | 0.02% | 23,995,091 |
| 2012-01-05 | 2012-01-03 | 29.464 | 813,328 | -2,925 | 0.02% | 23,963,609 |
| 2012-01-03 | 2011-12-29 | 27.926 | 816,253 | -17,554 | 0.02% | 22,794,291 |
| 2011-12-01 | 2011-11-29 | 27.413 | 833,807 | +146,282 | 0.02% | 22,856,995 |
| 2011-11-08 | 2011-11-04 | 27.071 | 687,525 | -2,926 | 0.01% | 18,611,994 |
| 2011-10-07 | 2011-10-04 | 25.772 | 690,451 | -163,251 | 0.01% | 17,794,404 |
| 2011-10-06 | 2011-10-03 | 26.148 | 853,702 | -146,281 | 0.02% | 22,322,713 |
| 2011-09-09 | 2011-09-07 | 26.845 | 999,983 | -35,108 | 0.02% | 26,844,916 |
| 2011-09-08 | 2011-09-06 | 26.255 | 1,035,091 | +16,340 | 0.02% | 27,176,296 |
| 2011-07-28 | 2011-07-26 | 27.088 | 1,018,751 | -575,890 | 0.02% | 27,596,410 |
| 2011-07-15 | 2011-07-13 | 26.568 | 1,594,641 | -259,151 | 0.03% | 42,365,691 |
| 2011-07-12 | 2011-07-08 | 27.540 | 1,853,792 | +259,151 | 0.04% | 51,053,336 |
| 2011-07-08 | 2011-07-06 | 27.332 | 1,594,641 | -2,880 | 0.03% | 43,584,051 |
| 2011-06-09 | 2011-06-07 | 27.014 | 1,597,521 | +32,537 | 0.03% | 43,154,696 |
| 2011-05-31 | 2011-05-27 | 27.084 | 1,564,984 | -5,642 | 0.03% | 42,386,717 |
| 2011-05-09 | 2011-05-05 | 26.624 | 1,570,626 | +2,821 | 0.03% | 41,815,687 |
| 2011-05-06 | 2011-05-04 | 26.836 | 1,567,805 | +2,821 | 0.03% | 42,074,062 |
| 2011-04-12 | 2011-04-08 | 29.034 | 1,564,984 | -8,463 | 0.03% | 45,438,116 |
| 2011-04-08 | 2011-04-06 | 28.432 | 1,573,447 | -14,104 | 0.03% | 44,735,573 |
| 2011-04-07 | 2011-04-04 | 27.971 | 1,587,551 | -2,820 | 0.03% | 44,404,932 |
| 2011-04-06 | 2011-04-01 | 27.723 | 1,590,371 | +14,104 | 0.03% | 44,089,149 |
| 2011-04-01 | 2011-03-30 | 27.687 | 1,576,267 | -14,104 | 0.03% | 43,642,270 |
| 2011-03-29 | 2011-03-25 | 27.829 | 1,590,371 | -2,821 | 0.03% | 44,258,289 |
| 2011-03-25 | 2011-03-23 | 27.155 | 1,593,192 | +2,821 | 0.03% | 43,263,675 |
| 2011-03-23 | 2011-03-21 | 26.943 | 1,590,371 | +5,641 | 0.03% | 42,848,789 |
| 2011-03-22 | 2011-03-18 | 26.482 | 1,584,730 | +14,104 | 0.03% | 41,966,466 |
| 2011-03-11 | 2011-03-09 | 28.183 | 1,570,626 | -2,821 | 0.03% | 44,265,607 |
| 2011-03-04 | 2011-03-02 | 27.439 | 1,573,447 | +2,821 | 0.03% | 43,173,732 |
| 2011-03-03 | 2011-03-01 | 28.573 | 1,570,626 | -5,641 | 0.03% | 44,878,087 |
| 2011-02-28 | 2011-02-24 | 27.155 | 1,576,267 | +11,283 | 0.03% | 42,804,070 |
| 2011-02-25 | 2011-02-23 | 28.361 | 1,564,984 | +112,832 | 0.03% | 44,383,996 |
| 2011-02-24 | 2011-02-22 | 28.432 | 1,452,152 | +5,642 | 0.03% | 41,286,965 |
| 2011-02-08 | 2011-02-02 | 31.019 | 1,446,510 | +2,821 | 0.03% | 44,869,994 |
| 2011-01-31 | 2011-01-27 | 29.389 | 1,443,689 | -2,821 | 0.03% | 42,428,208 |
| 2011-01-06 | 2011-01-04 | 27.226 | 1,446,510 | -2,821 | 0.03% | 39,383,035 |
| 2010-12-14 | 2010-12-10 | 25.454 | 1,449,331 | +14,104 | 0.03% | 36,890,840 |
| 2010-11-24 | 2010-11-22 | 26.163 | 1,435,227 | -5,642 | 0.03% | 37,549,441 |
| 2010-11-19 | 2010-11-17 | 25.418 | 1,440,869 | +2,821 | 0.03% | 36,624,371 |
| 2010-11-17 | 2010-11-15 | 26.588 | 1,438,048 | +2,821 | 0.03% | 38,235,006 |
| 2010-11-09 | 2010-11-05 | 27.758 | 1,435,227 | -14,104 | 0.03% | 39,839,041 |
| 2010-11-08 | 2010-11-04 | 27.758 | 1,449,331 | -28,208 | 0.03% | 40,230,540 |
| 2010-11-05 | 2010-11-03 | 27.403 | 1,477,539 | -28,208 | 0.03% | 40,489,738 |
| 2010-11-04 | 2010-11-02 | 26.446 | 1,505,747 | -2,256,646 | 0.03% | 39,821,476 |
| 2010-10-29 | 2010-10-27 | 26.198 | 3,762,393 | -5,642 | 0.08% | 98,567,811 |
| 2010-10-28 | 2010-10-26 | 27.120 | 3,768,035 | -28,208 | 0.08% | 102,188,701 |
| 2010-10-15 | 2010-10-13 | 26.234 | 3,796,243 | -1,128 | 0.08% | 99,589,199 |
| 2010-10-14 | 2010-10-12 | 25.028 | 3,797,371 | -28,208 | 0.08% | 95,041,711 |
| 2010-10-07 | 2010-10-05 | 24.638 | 3,825,579 | -28,209 | 0.08% | 94,255,889 |
| 2010-09-16 | 2010-09-14 | 22.901 | 3,853,788 | -2,820 | 0.08% | 88,256,531 |
| 2010-09-02 | 2010-08-31 | 22.165 | 3,856,608 | +56,950 | 0.08% | 85,481,827 |
| 2010-07-26 | 2010-07-22 | 22.273 | 3,799,658 | -5,558 | 0.08% | 84,629,689 |
| 2010-06-03 | 2010-06-01 | 22.346 | 3,805,216 | +79,865 | 0.08% | 85,032,039 |
| 2010-03-26 | 2010-03-24 | 23.228 | 3,725,351 | +136,041 | 0.08% | 86,533,442 |
| 2010-01-29 | 2010-01-27 | 22.640 | 3,589,310 | +136,041 | 0.08% | 81,262,725 |
| 2009-12-17 | 2009-12-15 | 25.213 | 3,453,269 | -2,720 | 0.08% | 87,067,129 |
| 2009-12-16 | 2009-12-14 | 25.397 | 3,455,989 | +54,416 | 0.08% | 87,770,809 |
| 2009-12-01 | 2009-11-27 | 23.339 | 3,401,573 | +21,222 | 0.07% | 79,387,700 |
| 2009-11-30 | 2009-11-26 | 24.294 | 3,380,351 | -3,809 | 0.07% | 82,122,651 |
| 2009-11-25 | 2009-11-23 | 24.588 | 3,384,160 | +2,721 | 0.07% | 83,210,227 |
| 2009-11-19 | 2009-11-17 | 24.956 | 3,381,439 | -5,442 | 0.07% | 84,386,123 |
| 2009-10-23 | 2009-10-21 | 24.992 | 3,386,881 | +19,046 | 0.07% | 84,646,411 |
| 2009-10-20 | 2009-10-16 | 25.875 | 3,367,835 | -2,721 | 0.07% | 87,141,126 |
| 2009-10-12 | 2009-10-08 | 25.103 | 3,370,556 | -2,720 | 0.07% | 84,610,050 |
| 2009-10-06 | 2009-10-02 | 23.412 | 3,373,276 | +2,720 | 0.07% | 78,975,250 |
| 2009-09-29 | 2009-09-25 | 24.515 | 3,370,556 | +2,721 | 0.07% | 82,627,970 |
| 2009-09-16 | 2009-09-14 | 24.662 | 3,367,835 | -8,162 | 0.07% | 83,056,385 |
| 2009-09-11 | 2009-09-09 | 25.174 | 3,375,997 | +39,160 | 0.07% | 84,987,977 |
| 2009-09-01 | 2009-08-28 | 24.802 | 3,336,837 | +107,570 | 0.07% | 82,761,356 |
| 2009-08-26 | 2009-08-24 | 25.918 | 3,229,267 | +104,882 | 0.07% | 83,695,769 |
| 2009-08-18 | 2009-08-14 | 25.249 | 3,124,385 | +2,689 | 0.07% | 78,886,210 |
| 2009-08-11 | 2009-08-07 | 25.025 | 3,121,696 | +2,689 | 0.07% | 78,121,836 |
| 2009-07-31 | 2009-07-29 | 25.211 | 3,119,007 | +1,076 | 0.07% | 78,634,443 |
| 2009-07-29 | 2009-07-27 | 26.364 | 3,117,931 | +5,378 | 0.07% | 82,201,455 |
| 2009-07-24 | 2009-07-22 | 24.654 | 3,112,553 | -13,446 | 0.07% | 76,735,629 |
| 2009-07-23 | 2009-07-21 | 23.761 | 3,125,999 | +5,379 | 0.07% | 74,277,361 |
| 2009-07-20 | 2009-07-16 | 23.278 | 3,120,620 | -2,690 | 0.07% | 72,641,030 |
| 2009-07-13 | 2009-07-09 | 23.017 | 3,123,310 | -8,067 | 0.07% | 71,890,667 |
| 2009-07-07 | 2009-07-03 | 22.162 | 3,131,377 | -8,068 | 0.07% | 69,398,229 |
| 2009-07-03 | 2009-06-30 | 21.976 | 3,139,445 | -1,614 | 0.07% | 68,993,334 |
| 2009-06-26 | 2009-06-24 | 20.786 | 3,141,059 | +80,678 | 0.07% | 65,291,203 |
| 2009-06-24 | 2009-06-22 | 21.344 | 3,060,381 | -3,765 | 0.07% | 65,321,201 |
| 2009-06-23 | 2009-06-19 | 21.047 | 3,064,146 | +5,379 | 0.07% | 64,490,042 |
| 2009-06-16 | 2009-06-12 | 21.865 | 3,058,767 | +8,067 | 0.07% | 66,879,111 |
| 2009-06-15 | 2009-06-11 | 21.753 | 3,050,700 | -2,689 | 0.07% | 66,362,409 |
| 2009-06-12 | 2009-06-10 | 21.270 | 3,053,389 | +5,379 | 0.07% | 64,944,883 |
| 2009-06-10 | 2009-06-08 | 21.419 | 3,048,010 | +2,689 | 0.07% | 65,283,833 |
| 2009-06-09 | 2009-06-05 | 21.679 | 3,045,321 | +2,689 | 0.07% | 66,018,918 |
| 2009-06-08 | 2009-06-04 | 21.753 | 3,042,632 | +2,689 | 0.07% | 66,186,904 |
| 2009-06-05 | 2009-06-03 | 22.735 | 3,039,943 | +8,068 | 0.07% | 69,111,719 |
| 2009-06-04 | 2009-06-02 | 22.810 | 3,031,875 | +186,353 | 0.07% | 69,157,676 |
| 2009-06-01 | 2009-05-27 | 24.285 | 2,845,522 | -2,643 | 0.06% | 69,104,887 |
| 2009-05-08 | 2009-05-06 | 24.361 | 2,848,165 | +79,306 | 0.06% | 69,384,553 |
| 2009-05-06 | 2009-05-04 | 24.588 | 2,768,859 | -3,701 | 0.06% | 68,081,009 |
| 2009-05-05 | 2009-04-30 | 22.999 | 2,772,560 | +1,058 | 0.06% | 63,767,049 |
| 2009-04-30 | 2009-04-28 | 21.184 | 2,771,502 | +158,613 | 0.06% | 58,710,396 |
| 2009-04-15 | 2009-04-09 | 21.032 | 2,612,889 | -1,586 | 0.06% | 54,955,041 |
| 2009-03-30 | 2009-03-26 | 18.876 | 2,614,475 | -243,207 | 0.06% | 49,351,098 |
| 2009-03-27 | 2009-03-25 | 17.552 | 2,857,682 | +372,741 | 0.06% | 50,158,399 |
| 2009-03-25 | 2009-03-23 | 16.342 | 2,484,941 | -2,643 | 0.06% | 40,608,001 |
| 2009-03-20 | 2009-03-18 | 15.888 | 2,487,584 | -2,644 | 0.06% | 39,521,992 |
| 2009-03-19 | 2009-03-17 | 15.774 | 2,490,228 | +2,644 | 0.06% | 39,281,399 |
| 2009-03-18 | 2009-03-16 | 15.850 | 2,487,584 | -7,931 | 0.06% | 39,427,892 |
| 2009-03-16 | 2009-03-12 | 14.639 | 2,495,515 | -2,644 | 0.06% | 36,532,798 |
| 2009-03-12 | 2009-03-10 | 14.488 | 2,498,159 | -10,574 | 0.06% | 36,193,504 |
| 2009-03-11 | 2009-03-09 | 13.807 | 2,508,733 | +10,574 | 0.06% | 34,638,501 |
| 2009-03-10 | 2009-03-06 | 14.299 | 2,498,159 | +2,644 | 0.06% | 35,721,004 |
| 2009-03-05 | 2009-03-03 | 14.639 | 2,495,515 | -5,287 | 0.06% | 36,532,798 |
| 2009-03-04 | 2009-03-02 | 14.564 | 2,500,802 | +13,218 | 0.06% | 36,420,996 |
| 2009-02-25 | 2009-02-23 | 16.493 | 2,487,584 | -2,644 | 0.06% | 41,027,592 |
| 2009-02-24 | 2009-02-20 | 16.001 | 2,490,228 | +2,644 | 0.06% | 39,846,599 |
| 2009-02-19 | 2009-02-17 | 15.888 | 2,487,584 | +2,643 | 0.06% | 39,521,992 |
| 2009-02-17 | 2009-02-13 | 16.682 | 2,484,941 | -2,643 | 0.06% | 41,454,001 |
| 2009-02-16 | 2009-02-12 | 16.077 | 2,487,584 | +2,643 | 0.06% | 39,992,492 |
| 2009-02-05 | 2009-02-03 | 15.774 | 2,484,941 | -5,287 | 0.06% | 39,198,001 |
| 2009-02-03 | 2009-01-30 | 16.077 | 2,490,228 | +26,435 | 0.06% | 40,034,999 |
| 2009-01-30 | 2009-01-23 | 15.812 | 2,463,793 | +5,288 | 0.06% | 38,957,608 |
| 2009-01-29 | 2009-01-22 | 16.077 | 2,458,505 | -5,288 | 0.06% | 39,524,994 |
| 2009-01-23 | 2009-01-21 | 15.926 | 2,463,793 | +2,644 | 0.06% | 39,237,208 |
| 2009-01-22 | 2009-01-20 | 16.606 | 2,461,149 | -10,574 | 0.06% | 40,870,901 |
| 2009-01-20 | 2009-01-16 | 16.152 | 2,471,723 | +2,643 | 0.06% | 39,924,497 |
| 2009-01-19 | 2009-01-15 | 15.774 | 2,469,080 | +5,287 | 0.06% | 38,947,806 |
| 2009-01-16 | 2009-01-14 | 16.606 | 2,463,793 | -7,930 | 0.06% | 40,914,808 |
| 2009-01-15 | 2009-01-13 | 16.455 | 2,471,723 | +5,287 | 0.06% | 40,672,497 |
| 2009-01-14 | 2009-01-12 | 17.098 | 2,466,436 | +2,643 | 0.06% | 42,171,599 |
| 2009-01-12 | 2009-01-08 | 17.855 | 2,463,793 | +2,644 | 0.06% | 43,990,409 |
| 2009-01-09 | 2009-01-07 | 18.990 | 2,461,149 | +5,287 | 0.06% | 46,736,201 |
| 2009-01-07 | 2009-01-05 | 19.897 | 2,455,862 | -7,931 | 0.06% | 48,865,403 |
| 2008-12-30 | 2008-12-24 | 17.552 | 2,463,793 | +60,802 | 0.06% | 43,244,809 |
| 2008-12-22 | 2008-12-18 | 19.519 | 2,402,991 | -7,930 | 0.05% | 46,904,405 |
| 2008-12-18 | 2008-12-16 | 18.876 | 2,410,921 | +7,930 | 0.05% | 45,508,792 |
| 2008-12-17 | 2008-12-15 | 19.217 | 2,402,991 | -2,643 | 0.05% | 46,177,205 |
| 2008-12-16 | 2008-12-12 | 18.876 | 2,405,634 | +2,643 | 0.05% | 45,408,994 |
| 2008-12-10 | 2008-12-08 | 19.481 | 2,402,991 | -2,643 | 0.05% | 46,813,505 |
| 2008-12-09 | 2008-12-05 | 17.779 | 2,405,634 | +2,643 | 0.05% | 42,769,995 |
| 2008-12-02 | 2008-11-28 | 19.481 | 2,402,991 | -7,930 | 0.05% | 46,813,505 |
| 2008-12-01 | 2008-11-27 | 18.876 | 2,410,921 | +7,930 | 0.05% | 45,508,792 |
| 2008-11-28 | 2008-11-26 | 18.195 | 2,402,991 | -2,643 | 0.05% | 43,722,904 |
| 2008-11-27 | 2008-11-25 | 17.023 | 2,405,634 | -2,644 | 0.05% | 40,949,995 |
| 2008-11-26 | 2008-11-24 | 16.342 | 2,408,278 | +2,644 | 0.05% | 39,355,202 |
| 2008-11-21 | 2008-11-19 | 16.682 | 2,405,634 | -5,287 | 0.05% | 40,130,995 |
| 2008-11-19 | 2008-11-17 | 17.212 | 2,410,921 | +7,930 | 0.05% | 41,495,993 |
| 2008-11-18 | 2008-11-14 | 17.325 | 2,402,991 | -5,287 | 0.05% | 41,632,204 |
| 2008-11-17 | 2008-11-13 | 16.909 | 2,408,278 | -2,643 | 0.05% | 40,721,702 |
| 2008-11-14 | 2008-11-12 | 17.628 | 2,410,921 | -2,644 | 0.05% | 42,499,193 |
| 2008-11-13 | 2008-11-11 | 17.779 | 2,413,565 | +2,644 | 0.05% | 42,911,001 |
| 2008-11-12 | 2008-11-10 | 18.536 | 2,410,921 | -7,931 | 0.05% | 44,687,992 |
| 2008-11-11 | 2008-11-07 | 17.212 | 2,418,852 | -2,644 | 0.05% | 41,632,499 |
| 2008-11-10 | 2008-11-06 | 17.136 | 2,421,496 | +10,575 | 0.05% | 41,494,806 |
| 2008-11-03 | 2008-10-30 | 19.481 | 2,410,921 | -3,701 | 0.05% | 46,967,992 |
| 2008-10-30 | 2008-10-28 | 15.888 | 2,414,622 | -7,931 | 0.05% | 38,362,794 |
| 2008-10-28 | 2008-10-24 | 17.023 | 2,422,553 | +11,632 | 0.05% | 41,237,999 |
| 2008-10-27 | 2008-10-23 | 19.065 | 2,410,921 | +7,930 | 0.05% | 45,964,792 |
| 2008-10-22 | 2008-10-20 | 21.789 | 2,402,991 | -7,930 | 0.05% | 52,358,405 |
| 2008-10-21 | 2008-10-17 | 19.708 | 2,410,921 | -2,644 | 0.05% | 47,515,192 |
| 2008-10-20 | 2008-10-16 | 19.784 | 2,413,565 | +55,515 | 0.05% | 47,749,901 |
| 2008-10-16 | 2008-10-14 | 22.167 | 2,358,050 | +66,089 | 0.05% | 52,271,193 |
| 2008-10-15 | 2008-10-13 | 21.373 | 2,291,961 | +52,871 | 0.05% | 48,985,490 |
| 2008-10-14 | 2008-10-10 | 18.195 | 2,239,090 | +2,643 | 0.05% | 40,740,693 |
| 2008-10-13 | 2008-10-09 | 19.897 | 2,236,447 | +10,574 | 0.05% | 44,499,603 |
| 2008-10-10 | 2008-10-08 | 18.536 | 2,225,873 | +325,158 | 0.05% | 41,258,007 |
| 2008-10-02 | 2008-09-29 | 22.281 | 1,900,715 | +5,287 | 0.04% | 42,349,090 |
| 2008-09-29 | 2008-09-25 | 25.004 | 1,895,428 | -26,436 | 0.04% | 47,393,691 |
| 2008-09-25 | 2008-09-23 | 24.512 | 1,921,864 | +26,436 | 0.04% | 47,109,603 |
| 2008-09-24 | 2008-09-22 | 25.950 | 1,895,428 | -2,644 | 0.04% | 49,186,191 |
| 2008-09-23 | 2008-09-19 | 26.101 | 1,898,072 | -52,871 | 0.04% | 49,542,002 |
| 2008-09-19 | 2008-09-17 | 22.886 | 1,950,943 | +2,644 | 0.04% | 44,649,000 |
| 2008-09-11 | 2008-09-09 | 27.294 | 1,948,299 | +9,523 | 0.04% | 53,176,530 |
| 2008-09-09 | 2008-09-05 | 26.990 | 1,938,776 | -1,052 | 0.04% | 52,327,011 |
| 2008-09-08 | 2008-09-04 | 27.522 | 1,939,828 | +21,045 | 0.04% | 53,387,764 |
| 2008-09-01 | 2008-08-28 | 28.814 | 1,918,783 | +31,568 | 0.04% | 55,288,526 |
| 2008-08-27 | 2008-08-25 | 29.727 | 1,887,215 | -5,788 | 0.04% | 56,100,674 |
| 2008-08-26 | 2008-08-21 | 28.852 | 1,893,003 | +5,262 | 0.04% | 54,617,652 |
| 2008-08-25 | 2008-08-20 | 29.955 | 1,887,741 | -5,262 | 0.04% | 56,546,870 |
| 2008-08-21 | 2008-08-19 | 28.700 | 1,893,003 | -7,891 | 0.04% | 54,329,812 |
| 2008-08-19 | 2008-08-15 | 29.727 | 1,900,894 | -7,892 | 0.04% | 56,507,305 |
| 2008-08-14 | 2008-08-12 | 30.639 | 1,908,786 | +9,470 | 0.04% | 58,483,348 |
| 2008-08-13 | 2008-08-11 | 31.855 | 1,899,316 | +13,153 | 0.04% | 60,503,596 |
| 2008-08-12 | 2008-08-08 | 31.589 | 1,886,163 | -13,153 | 0.04% | 59,582,701 |
| 2008-08-11 | 2008-08-07 | 31.019 | 1,899,316 | +11,575 | 0.04% | 58,915,196 |
| 2008-08-05 | 2008-08-01 | 31.513 | 1,887,741 | -2,631 | 0.04% | 59,489,029 |
| 2008-07-21 | 2008-07-17 | 28.434 | 1,890,372 | -5,261 | 0.04% | 53,751,281 |
| 2008-07-17 | 2008-07-15 | 26.686 | 1,895,633 | +5,261 | 0.04% | 50,586,114 |
| 2008-07-08 | 2008-07-04 | 26.724 | 1,890,372 | -5,261 | 0.04% | 50,517,581 |
| 2008-07-07 | 2008-07-03 | 26.001 | 1,895,633 | -2,631 | 0.04% | 49,289,034 |
| 2008-07-04 | 2008-07-02 | 26.762 | 1,898,264 | +7,892 | 0.04% | 50,800,644 |
| 2008-07-02 | 2008-06-27 | 27.940 | 1,890,372 | -2,631 | 0.04% | 52,817,101 |
| 2008-06-25 | 2008-06-23 | 29.993 | 1,893,003 | +2,631 | 0.04% | 56,776,452 |
| 2008-06-24 | 2008-06-20 | 30.715 | 1,890,372 | -42,090 | 0.04% | 58,062,881 |
| 2008-06-23 | 2008-06-19 | 30.373 | 1,932,462 | +42,090 | 0.04% | 58,694,538 |
| 2008-06-18 | 2008-06-16 | 28.548 | 1,890,372 | -2,631 | 0.04% | 53,966,861 |
| 2008-06-17 | 2008-06-13 | 27.598 | 1,893,003 | +2,631 | 0.04% | 52,242,971 |
| 2008-06-11 | 2008-06-06 | 31.361 | 1,890,372 | -52,613 | 0.04% | 59,284,501 |
| 2008-06-06 | 2008-06-04 | 30.190 | 1,942,985 | -13,153 | 0.04% | 58,658,000 |
| 2008-06-05 | 2008-06-03 | 30.422 | 1,956,138 | +84,199 | 0.04% | 59,508,773 |
| 2008-06-04 | 2008-06-02 | 31.504 | 1,871,939 | -7,761 | 0.04% | 58,973,387 |
| 2008-06-03 | 2008-05-30 | 30.383 | 1,879,700 | -51,740 | 0.04% | 57,110,749 |
| 2008-06-02 | 2008-05-29 | 28.798 | 1,931,440 | -12,935 | 0.04% | 55,621,701 |
| 2008-05-30 | 2008-05-28 | 27.638 | 1,944,375 | -5,174 | 0.04% | 53,739,404 |
| 2008-05-28 | 2008-05-26 | 27.252 | 1,949,549 | +25,870 | 0.04% | 53,128,805 |
| 2008-05-27 | 2008-05-23 | 27.986 | 1,923,679 | -2,070 | 0.04% | 53,836,639 |
| 2008-05-26 | 2008-05-22 | 28.334 | 1,925,749 | +8,279 | 0.04% | 54,564,531 |
| 2008-05-21 | 2008-05-19 | 29.339 | 1,917,470 | -518 | 0.04% | 56,257,072 |
| 2008-05-20 | 2008-05-16 | 29.648 | 1,917,988 | +51,740 | 0.04% | 56,865,390 |
| 2008-05-06 | 2008-05-02 | 33.591 | 1,866,248 | -5,174 | 0.04% | 62,689,658 |
| 2008-05-05 | 2008-04-30 | 31.968 | 1,871,422 | -5,174 | 0.04% | 59,825,180 |
| 2008-04-30 | 2008-04-28 | 31.156 | 1,876,596 | -5,174 | 0.04% | 58,467,241 |
| 2008-04-28 | 2008-04-24 | 32.586 | 1,881,770 | -1,552 | 0.04% | 61,319,822 |
| 2008-04-25 | 2008-04-23 | 31.504 | 1,883,322 | -5,174 | 0.04% | 59,331,996 |
| 2008-04-24 | 2008-04-22 | 30.344 | 1,888,496 | -1,035 | 0.04% | 57,304,998 |
| 2008-04-11 | 2008-04-09 | 27.097 | 1,889,531 | -517 | 0.04% | 51,201,043 |
| 2008-04-02 | 2008-03-31 | 25.744 | 1,890,048 | -2,587 | 0.04% | 48,657,953 |
| 2008-03-28 | 2008-03-26 | 25.976 | 1,892,635 | -2,587 | 0.04% | 49,163,513 |
| 2008-03-20 | 2008-03-18 | 24.430 | 1,895,222 | -32,079 | 0.04% | 46,300,314 |
| 2008-03-19 | 2008-03-17 | 23.734 | 1,927,301 | -36,218 | 0.04% | 45,743,005 |
| 2008-03-18 | 2008-03-14 | 25.822 | 1,963,519 | +1,035 | 0.05% | 50,701,212 |
| 2008-03-17 | 2008-03-13 | 27.059 | 1,962,484 | +14,487 | 0.05% | 53,102,007 |
| 2008-03-14 | 2008-03-12 | 29.532 | 1,947,997 | +2,587 | 0.04% | 57,529,211 |
| 2008-03-13 | 2008-03-11 | 29.069 | 1,945,410 | +5,174 | 0.04% | 56,550,410 |
| 2008-03-12 | 2008-03-10 | 29.146 | 1,940,236 | -6,208 | 0.04% | 56,550,009 |
| 2008-03-11 | 2008-03-07 | 29.223 | 1,946,444 | +1,552 | 0.04% | 56,881,427 |
| 2008-03-10 | 2008-03-06 | 31.659 | 1,944,892 | -2,587 | 0.04% | 61,572,412 |
| 2008-03-07 | 2008-03-05 | 31.117 | 1,947,479 | +5,691 | 0.04% | 60,600,392 |
| 2008-03-06 | 2008-03-04 | 31.117 | 1,941,788 | +2,587 | 0.04% | 60,423,303 |
| 2008-03-05 | 2008-03-03 | 32.857 | 1,939,201 | +5,174 | 0.04% | 63,716,003 |
| 2008-03-04 | 2008-02-29 | 34.210 | 1,934,027 | +7,761 | 0.04% | 66,162,602 |
| 2008-03-03 | 2008-02-28 | 34.867 | 1,926,266 | -10,348 | 0.04% | 67,162,920 |
| 2008-02-29 | 2008-02-27 | 33.862 | 1,936,614 | -5,174 | 0.04% | 65,577,362 |
| 2008-02-28 | 2008-02-26 | 32.238 | 1,941,788 | +5,174 | 0.04% | 62,600,044 |
| 2008-02-26 | 2008-02-22 | 32.702 | 1,936,614 | +5,174 | 0.04% | 63,331,562 |
| 2008-02-25 | 2008-02-21 | 33.282 | 1,931,440 | -1,035 | 0.04% | 64,282,261 |
| 2008-02-22 | 2008-02-20 | 33.707 | 1,932,475 | +1,035 | 0.04% | 65,138,408 |
| 2008-02-18 | 2008-02-14 | 35.137 | 1,931,440 | -5,174 | 0.04% | 67,865,941 |
| 2008-02-12 | 2008-02-06 | 33.901 | 1,936,614 | +10,348 | 0.04% | 65,652,222 |
| 2008-02-11 | 2008-02-04 | 36.297 | 1,926,266 | -518,431 | 0.04% | 69,917,940 |
| 2008-02-01 | 2008-01-30 | 32.161 | 2,444,697 | +5,174 | 0.06% | 78,624,001 |
| 2008-01-28 | 2008-01-24 | 32.586 | 2,439,523 | -24,835 | 0.06% | 79,494,899 |
| 2008-01-25 | 2008-01-23 | 34.790 | 2,464,358 | -1,552 | 0.06% | 85,733,999 |
| 2008-01-24 | 2008-01-22 | 29.571 | 2,465,910 | +155,219 | 0.06% | 72,919,793 |
| 2008-01-23 | 2008-01-21 | 32.432 | 2,310,691 | +388,047 | 0.05% | 74,939,468 |
| 2008-01-22 | 2008-01-18 | 35.679 | 1,922,644 | +2,587 | 0.04% | 68,597,352 |
| 2008-01-21 | 2008-01-17 | 36.065 | 1,920,057 | -2,587 | 0.04% | 69,247,251 |
| 2008-01-18 | 2008-01-16 | 34.558 | 1,922,644 | -2,587 | 0.04% | 66,442,072 |
| 2008-01-17 | 2008-01-15 | 37.070 | 1,925,231 | +3,622 | 0.04% | 71,368,772 |
| 2008-01-16 | 2008-01-14 | 38.578 | 1,921,609 | -1,035 | 0.04% | 74,131,423 |
| 2008-01-15 | 2008-01-11 | 40.511 | 1,922,644 | -2,587 | 0.04% | 77,887,351 |
| 2008-01-14 | 2008-01-10 | 41.593 | 1,925,231 | +3,622 | 0.04% | 80,075,911 |
| 2008-01-09 | 2008-01-07 | 43.526 | 1,921,609 | +3,621 | 0.04% | 83,639,261 |
| 2008-01-03 | 2007-12-31 | 45.536 | 1,917,988 | -1,034 | 0.04% | 87,336,935 |
| 2007-12-28 | 2007-12-24 | 46.309 | 1,919,022 | -1,553 | 0.04% | 88,867,619 |
| 2007-12-27 | 2007-12-20 | 43.758 | 1,920,575 | -2,587 | 0.04% | 84,039,696 |
| 2007-12-21 | 2007-12-19 | 43.062 | 1,923,162 | -3,104 | 0.04% | 82,814,776 |
| 2007-12-19 | 2007-12-17 | 41.206 | 1,926,266 | +6,209 | 0.04% | 79,374,360 |
| 2007-12-17 | 2007-12-13 | 44.221 | 1,920,057 | +2,069 | 0.04% | 84,907,669 |
| 2007-12-14 | 2007-12-12 | 46.773 | 1,917,988 | +1,035 | 0.04% | 89,709,416 |
| 2007-12-13 | 2007-12-11 | 48.396 | 1,916,953 | -1,035 | 0.04% | 92,773,206 |
| 2007-12-11 | 2007-12-07 | 47.932 | 1,917,988 | -2,587 | 0.04% | 91,933,616 |
| 2007-12-10 | 2007-12-06 | 48.783 | 1,920,575 | -2,588,015 | 0.04% | 93,690,897 |
| 2007-12-07 | 2007-12-05 | 47.005 | 4,508,590 | +1,034 | 0.10% | 211,924,463 |
| 2007-12-05 | 2007-12-03 | 44.995 | 4,507,556 | -2,587 | 0.10% | 202,815,379 |
| 2007-12-03 | 2007-11-29 | 44.995 | 4,510,143 | -1,034 | 0.10% | 202,931,780 |
| 2007-11-29 | 2007-11-27 | 42.598 | 4,511,177 | +2,587 | 0.10% | 192,166,745 |
| 2007-11-27 | 2007-11-23 | 39.892 | 4,508,590 | -155,219 | 0.10% | 179,856,945 |
| 2007-11-26 | 2007-11-22 | 38.810 | 4,663,809 | +157,806 | 0.11% | 181,001,111 |
| 2007-11-23 | 2007-11-21 | 39.506 | 4,506,003 | -1,553 | 0.10% | 178,011,945 |
| 2007-11-22 | 2007-11-20 | 42.134 | 4,507,556 | +46,566 | 0.10% | 189,921,618 |
| 2007-11-21 | 2007-11-19 | 40.279 | 4,460,990 | -5,174 | 0.10% | 179,682,483 |
| 2007-11-20 | 2007-11-16 | 41.206 | 4,466,164 | +12,935 | 0.10% | 184,034,245 |
| 2007-11-19 | 2007-11-15 | 43.371 | 4,453,229 | +1,552 | 0.10% | 193,141,081 |
| 2007-11-16 | 2007-11-14 | 44.917 | 4,451,677 | +1,035 | 0.10% | 199,956,969 |
| 2007-11-15 | 2007-11-13 | 40.742 | 4,450,642 | -7,244 | 0.10% | 181,330,160 |
| 2007-11-14 | 2007-11-12 | 38.810 | 4,457,886 | -103,479 | 0.10% | 173,009,298 |
| 2007-11-13 | 2007-11-09 | 42.289 | 4,561,365 | +21,213 | 0.11% | 192,894,089 |
| 2007-11-12 | 2007-11-08 | 40.279 | 4,540,152 | +25,870 | 0.10% | 182,871,019 |
| 2007-11-08 | 2007-11-06 | 42.675 | 4,514,282 | +1,035 | 0.10% | 192,648,012 |
| 2007-11-07 | 2007-11-05 | 42.675 | 4,513,247 | +157,806 | 0.10% | 192,603,843 |
| 2007-11-06 | 2007-11-02 | 47.546 | 4,355,441 | +8,278 | 0.10% | 207,082,795 |
| 2007-11-05 | 2007-11-01 | 49.324 | 4,347,163 | -5,174 | 0.10% | 214,419,052 |
| 2007-11-01 | 2007-10-30 | 46.077 | 4,352,337 | -178,501 | 0.10% | 200,542,093 |
| 2007-10-31 | 2007-10-29 | 45.149 | 4,530,838 | +1,552 | 0.10% | 204,563,502 |
| 2007-10-29 | 2007-10-25 | 44.995 | 4,529,286 | -2,587 | 0.10% | 203,793,110 |
| 2007-10-25 | 2007-10-23 | 45.845 | 4,531,873 | +1,035 | 0.10% | 207,763,471 |
| 2007-10-24 | 2007-10-22 | 44.221 | 4,530,838 | +5,174 | 0.10% | 200,360,142 |
| 2007-10-22 | 2007-10-17 | 47.623 | 4,525,664 | -72,953 | 0.10% | 215,526,059 |
| 2007-10-18 | 2007-10-16 | 47.314 | 4,598,617 | +10,348 | 0.11% | 217,578,225 |
| 2007-10-17 | 2007-10-15 | 50.097 | 4,588,269 | +517 | 0.11% | 229,858,541 |
| 2007-10-16 | 2007-10-12 | 44.067 | 4,587,752 | -10,348 | 0.11% | 202,167,601 |
| 2007-10-15 | 2007-10-11 | 43.835 | 4,598,100 | -1,035 | 0.11% | 201,557,164 |
| 2007-10-12 | 2007-10-10 | 39.351 | 4,599,135 | -5,691 | 0.11% | 180,980,052 |
| 2007-10-11 | 2007-10-09 | 38.500 | 4,604,826 | -1,552 | 0.11% | 177,287,998 |
| 2007-10-08 | 2007-10-04 | 35.485 | 4,606,378 | +129,349 | 0.11% | 163,459,071 |
| 2007-10-04 | 2007-10-02 | 38.655 | 4,477,029 | +2,069 | 0.10% | 173,059,992 |
| 2007-10-03 | 2007-09-28 | 37.534 | 4,474,960 | +2,587 | 0.10% | 167,963,594 |
| 2007-09-28 | 2007-09-25 | 35.872 | 4,472,373 | +1,035 | 0.10% | 160,432,653 |
| 2007-09-27 | 2007-09-24 | 36.374 | 4,471,338 | +2,070 | 0.10% | 162,642,446 |
| 2007-09-25 | 2007-09-21 | 34.480 | 4,469,268 | -1,035 | 0.10% | 154,101,911 |
| 2007-09-20 | 2007-09-18 | 31.504 | 4,470,303 | -1,035 | 0.10% | 140,831,998 |
| 2007-09-14 | 2007-09-12 | 32.006 | 4,471,338 | +2,587 | 0.10% | 143,111,525 |
| 2007-09-12 | 2007-09-10 | 32.354 | 4,468,751 | -1,552 | 0.10% | 144,583,384 |
| 2007-09-10 | 2007-09-06 | 32.940 | 4,470,303 | +26,981 | 0.10% | 147,250,347 |
| 2007-08-31 | 2007-08-29 | 32.512 | 4,443,322 | +514 | 0.10% | 144,460,801 |
| 2007-08-30 | 2007-08-28 | 32.551 | 4,442,808 | +1,543 | 0.10% | 144,616,870 |
| 2007-08-29 | 2007-08-27 | 32.940 | 4,441,265 | +4,629 | 0.10% | 146,293,845 |
| 2007-08-24 | 2007-08-22 | 30.140 | 4,436,636 | +230,394 | 0.10% | 133,718,488 |
| 2007-08-23 | 2007-08-21 | 29.245 | 4,206,242 | +259,194 | 0.10% | 123,012,162 |
| 2007-08-22 | 2007-08-20 | 28.428 | 3,947,048 | -11,828 | 0.09% | 112,208,496 |
| 2007-08-21 | 2007-08-17 | 26.951 | 3,958,876 | +11,314 | 0.09% | 106,694,268 |
| 2007-08-20 | 2007-08-16 | 27.456 | 3,947,562 | -1,029 | 0.09% | 108,385,108 |
| 2007-08-17 | 2007-08-15 | 28.428 | 3,948,591 | +2,571 | 0.09% | 112,252,361 |
| 2007-08-15 | 2007-08-13 | 29.478 | 3,946,020 | +2,572 | 0.09% | 116,322,692 |
| 2007-08-14 | 2007-08-10 | 29.206 | 3,943,448 | +257,136 | 0.09% | 115,173,353 |
| 2007-08-13 | 2007-08-09 | 30.529 | 3,686,312 | -6,685 | 0.09% | 112,537,614 |
| 2007-08-10 | 2007-08-08 | 30.840 | 3,692,997 | +3,086 | 0.09% | 113,890,657 |
| 2007-08-03 | 2007-08-01 | 31.306 | 3,689,911 | -25,714 | 0.09% | 115,517,486 |
| 2007-08-02 | 2007-07-31 | 32.162 | 3,715,625 | -1,543 | 0.09% | 119,501,496 |
| 2007-08-01 | 2007-07-30 | 31.929 | 3,717,168 | -1,543 | 0.09% | 118,683,762 |
| 2007-07-26 | 2007-07-24 | 32.434 | 3,718,711 | +515 | 0.09% | 120,613,087 |
| 2007-07-23 | 2007-07-19 | 32.162 | 3,718,196 | +1,542 | 0.09% | 119,584,184 |
| 2007-07-20 | 2007-07-18 | 32.473 | 3,716,654 | +19,028 | 0.09% | 120,690,911 |
| 2007-07-19 | 2007-07-17 | 33.756 | 3,697,626 | -2,571 | 0.09% | 124,818,415 |
| 2007-07-17 | 2007-07-13 | 34.962 | 3,700,197 | +2,571 | 0.09% | 129,366,103 |
| 2007-07-12 | 2007-07-10 | 35.273 | 3,697,626 | +7,715 | 0.09% | 130,426,615 |
| 2007-07-05 | 2007-07-03 | 34.923 | 3,689,911 | -5,143 | 0.09% | 128,862,984 |
| 2007-07-04 | 2007-06-29 | 33.640 | 3,695,054 | +5,143 | 0.09% | 124,300,493 |
| 2007-06-27 | 2007-06-25 | 34.184 | 3,689,911 | -1,543 | 0.09% | 126,136,484 |
| 2007-06-26 | 2007-06-22 | 35.195 | 3,691,454 | 0.09% | 129,921,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy