History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 -1,366,522
2020-11-10 2020-11-06 4.961 1,366,522 +398,060 0.01% 6,778,752
2020-11-09 2020-11-05 4.883 968,462 +144,048 0.01% 4,728,841
2020-11-06 2020-11-04 4.821 824,414 -192,921 0.01% 3,974,198
2020-11-05 2020-11-03 4.929 1,017,335 +96,460 0.01% 5,014,939
2020-11-04 2020-11-02 4.805 920,875 +113,180 0.01% 4,424,881
2020-11-03 2020-10-30 4.681 807,695 -38,584 0.00% 3,780,562
2020-11-02 2020-10-29 4.712 846,279 -126,041 0.01% 3,987,481
2020-10-30 2020-10-28 4.727 972,320 -64,307 0.01% 4,596,479
2020-10-29 2020-10-27 4.883 1,036,627 -308,673 0.01% 5,061,679
2020-10-28 2020-10-23 4.976 1,345,300 +707,376 0.01% 6,694,398
2020-10-27 2020-10-22 4.665 637,924 -1,054,634 0.00% 2,975,998
2020-10-23 2020-10-21 4.634 1,692,558 +1,054,634 0.01% 7,843,362
2020-10-22 2020-10-20 4.618 637,924 -520,886 0.00% 2,946,238
2020-10-20 2020-10-16 4.681 1,158,810 +385,841 0.01% 5,424,019
2020-10-19 2020-10-15 4.681 772,969 -398,420 0.00% 3,618,020
2020-10-16 2020-10-14 4.727 1,171,389 +39,588 0.01% 5,537,544
2020-10-15 2020-10-12 5.119 1,131,801 -231,505 0.01% 5,793,812
2020-10-14 2020-10-09 5.055 1,363,306 -154,185 0.01% 6,891,946
2020-10-12 2020-10-08 5.055 1,517,491 +765,016 0.01% 7,671,400
2020-10-09 2020-10-07 5.071 752,475 +112,871 0.00% 3,816,001
2020-10-08 2020-10-06 5.055 639,604 +188,119 0.00% 3,233,402
2020-10-07 2020-10-05 4.960 451,485 +125,413 0.00% 2,239,200
2020-10-06 2020-09-30 4.960 326,072 -50,165 0.00% 1,617,198
2020-10-05 2020-09-29 4.976 376,237 +75,247 0.00% 1,871,998
2020-09-30 2020-09-28 5.007 300,990 +56,436 0.00% 1,507,200
2020-09-28 2020-09-24 4.928 244,554 +12,541 0.00% 1,205,098
2020-09-25 2020-09-23 5.039 232,013 -1,379,537 0.00% 1,169,200
2020-09-23 2020-09-21 5.247 1,611,550 -206,931 0.01% 8,455,298
2020-09-22 2020-09-18 5.310 1,818,481 +608,251 0.01% 9,657,001
2020-09-21 2020-09-17 5.326 1,210,230 +407,590 0.01% 6,446,198
2020-09-18 2020-09-16 5.342 802,640 +12,541 0.01% 4,288,001
2020-09-16 2020-09-14 5.374 790,099 +56,436 0.00% 4,246,202
2020-09-15 2020-09-11 5.406 733,663 -62,706 0.00% 3,966,300
2020-09-14 2020-09-10 5.438 796,369 +37,624 0.00% 4,330,699
2020-09-11 2020-09-09 5.454 758,745 -1,246,600 0.00% 4,138,197
2020-09-10 2020-09-08 5.550 2,005,345 -240,291 0.01% 11,129,037
2020-09-09 2020-09-07 5.598 2,245,636 +2,065,042 0.01% 12,570,013
2020-09-08 2020-09-04 5.470 180,594 -3,127,787 0.00% 987,840
2020-09-07 2020-09-03 5.454 3,308,381 +102,838 0.02% 18,043,920
2020-09-04 2020-09-02 5.550 3,205,543 -176,831 0.02% 17,789,761
2020-09-03 2020-09-01 5.598 3,382,374 -131,684 0.02% 18,932,938
2020-09-02 2020-08-31 5.709 3,514,058 -214,455 0.02% 20,062,323
2020-09-01 2020-08-28 5.566 3,728,513 +176,832 0.02% 20,751,541
2020-08-31 2020-08-27 5.566 3,551,681 -923,036 0.02% 19,767,358
2020-08-28 2020-08-26 5.709 4,474,717 +62,706 0.03% 25,546,880
2020-08-27 2020-08-25 5.661 4,412,011 +20,066 0.03% 24,977,801
2020-08-26 2020-08-24 5.677 4,391,945 +215,710 0.03% 24,934,241
2020-08-25 2020-08-21 5.613 4,176,235 -1,004 0.03% 23,443,198
2020-08-24 2020-08-20 5.566 4,177,239 +1,004 0.03% 23,248,986
2020-08-21 2020-08-19 5.629 4,176,235 -125,413 0.03% 23,509,798
2020-08-20 2020-08-18 5.661 4,301,648 -94,059 0.03% 24,353,001
2020-08-19 2020-08-17 5.757 4,395,707 +564,356 0.03% 25,306,099
2020-08-18 2020-08-14 5.550 3,831,351 -31,353 0.02% 21,262,800
2020-08-17 2020-08-13 5.534 3,862,704 +188,119 0.02% 21,375,199
2020-08-14 2020-08-12 5.518 3,674,585 -238,284 0.02% 20,275,597
2020-08-13 2020-08-11 5.534 3,912,869 +250,825 0.02% 21,652,799
2020-08-12 2020-08-10 5.438 3,662,044 -62,706 0.02% 19,914,399
2020-08-11 2020-08-07 5.486 3,724,750 -179,340 0.02% 20,433,597
2020-08-10 2020-08-06 5.550 3,904,090 -115,380 0.02% 21,666,478
2020-08-07 2020-08-05 5.470 4,019,470 +288,449 0.03% 21,986,301
2020-08-06 2020-08-04 5.342 3,731,021 +112,871 0.02% 19,932,499
2020-08-05 2020-08-03 5.279 3,618,150 -290,957 0.02% 19,098,701
2020-08-04 2020-07-31 5.295 3,909,107 +156,766 0.02% 20,696,881
2020-07-31 2020-07-29 5.454 3,752,341 -181,848 0.02% 20,465,279
2020-07-30 2020-07-28 5.486 3,934,189 -995,775 0.02% 21,582,558
2020-07-29 2020-07-27 5.534 4,929,964 +45,148 0.03% 27,281,138
2020-07-28 2020-07-24 5.502 4,884,816 +865,346 0.03% 26,875,501
2020-07-27 2020-07-23 5.502 4,019,470 -238,283 0.03% 22,114,501
2020-07-24 2020-07-22 5.534 4,257,753 +116,633 0.03% 23,561,297
2020-07-23 2020-07-21 5.295 4,141,120 -242,046 0.03% 21,925,281
2020-07-22 2020-07-20 5.279 4,383,166 +282,178 0.03% 23,136,900
2020-07-21 2020-07-17 5.247 4,100,988 +313,531 0.03% 21,516,600
2020-07-17 2020-07-15 5.358 3,787,457 -181,848 0.02% 20,294,401
2020-07-16 2020-07-14 5.374 3,969,305 +307,261 0.02% 21,332,101
2020-07-15 2020-07-13 5.454 3,662,044 +20,066 0.02% 19,972,799
2020-07-14 2020-07-10 5.438 3,641,978 +356,171 0.02% 19,805,279
2020-07-13 2020-07-09 5.566 3,285,807 +940,594 0.02% 18,287,601
2020-07-10 2020-07-08 5.486 2,345,213 +125,412 0.01% 12,865,599
2020-07-09 2020-07-07 5.454 2,219,801 -285,940 0.01% 12,106,801
2020-07-08 2020-07-06 5.566 2,505,741 +599,471 0.02% 13,946,039
2020-07-07 2020-07-03 5.390 1,906,270 +313,532 0.01% 10,275,202
2020-07-06 2020-07-02 5.295 1,592,738 -421,386 0.01% 8,432,798
2020-07-03 2020-06-30 5.151 2,014,124 -741,188 0.01% 10,374,758
2020-07-02 2020-06-29 5.215 2,755,312 +47,657 0.02% 14,368,380
2020-06-29 2020-06-24 5.310 2,707,655 +20,066 0.02% 14,378,938
2020-06-26 2020-06-23 5.390 2,687,589 +566,864 0.02% 14,486,678
2020-06-24 2020-06-22 5.406 2,120,725 +6,271 0.01% 11,464,980
2020-06-19 2020-06-17 5.486 2,114,454 +6,270 0.01% 11,599,678
2020-06-17 2020-06-15 5.326 2,108,184 +12,542 0.01% 11,229,082
2020-06-12 2020-06-10 5.757 2,095,642 -815,182 0.01% 12,064,617
2020-06-10 2020-06-08 5.741 2,910,824 +877,888 0.02% 16,711,203
2020-06-08 2020-06-04 5.629 2,032,936 -1,285,478 0.01% 11,444,259
2020-06-05 2020-06-03 5.677 3,318,414 -802,640 0.02% 18,839,520
2020-06-04 2020-06-02 5.486 4,121,054 +2,777,886 0.03% 22,607,681
2020-06-03 2020-06-01 5.534 1,343,168 +1,097,977 0.01% 7,432,742
2020-06-02 2020-05-29 6.074 245,191 +99,702 0.00% 1,489,172
2020-06-01 2020-05-28 6.090 145,489 -62,584 0.00% 886,091
2020-05-29 2020-05-27 5.989 208,073 -25,999 0.00% 1,246,134
2020-05-27 2020-05-25 5.887 234,072 +50,834 0.00% 1,378,080
2020-05-26 2020-05-22 5.887 183,238 -279,596 0.00% 1,078,799
2020-05-25 2020-05-21 6.226 462,834 -41,376 0.00% 2,881,502
2020-05-22 2020-05-20 6.277 504,210 -1,988,429 0.00% 3,164,690
2020-05-21 2020-05-19 6.361 2,492,639 +1,988,429 0.02% 15,855,977
2020-05-20 2020-05-18 6.192 504,210 +279,595 0.00% 3,122,039
2020-05-18 2020-05-14 6.023 224,615 -308,549 0.00% 1,352,803
2020-05-15 2020-05-13 6.192 533,164 +308,549 0.00% 3,301,320
2020-05-14 2020-05-12 6.175 224,615 -296,727 0.00% 1,387,003
2020-05-08 2020-05-06 6.226 521,342 -2,913,477 0.00% 3,245,759
2020-05-04 2020-04-28 6.513 3,434,819 +1,459,994 0.02% 22,372,286
2020-04-28 2020-04-24 6.327 1,974,825 +118,218 0.01% 12,495,280
2020-04-21 2020-04-17 6.547 1,856,607 +163,723 0.01% 12,155,609
2020-04-20 2020-04-16 6.564 1,692,884 -206,882 0.01% 11,112,319
2020-04-16 2020-04-14 6.835 1,899,766 -178,041 0.01% 12,984,561
2020-04-15 2020-04-09 6.784 2,077,807 +47,288 0.01% 14,095,983
2020-04-14 2020-04-08 6.683 2,030,519 -1,123 0.01% 13,569,065
2020-04-08 2020-04-06 6.784 2,031,642 +177,327 0.01% 13,782,796
2020-04-06 2020-04-02 6.869 1,854,315 +72,113 0.01% 12,736,653
2020-04-03 2020-04-01 6.310 1,782,202 -341,651 0.01% 11,246,349
2020-04-02 2020-03-31 6.463 2,123,853 +103,441 0.01% 13,725,671
2020-04-01 2020-03-30 6.226 2,020,412 +1,900,948 0.01% 12,578,636
2020-03-31 2020-03-27 6.158 119,464 +59,109 0.00% 735,672
2020-03-27 2020-03-25 6.175 60,355 -17,732 0.00% 372,694
2020-03-25 2020-03-23 5.735 78,087 +28,494 0.00% 447,841
2020-03-24 2020-03-20 5.921 49,593 -37,829 0.00% 293,653
2020-03-23 2020-03-19 5.414 87,422 +37,829 0.00% 473,278
2020-03-20 2020-03-18 5.854 49,593 -143,043 0.00% 290,297
2020-03-19 2020-03-17 6.293 192,636 +24,825 0.00% 1,212,345
2020-03-18 2020-03-16 6.293 167,811 -2,191,764 0.00% 1,056,110
2020-03-17 2020-03-13 6.243 2,359,575 +1,984,883 0.02% 14,730,108
2020-03-16 2020-03-12 6.209 374,692 -59,110 0.00% 2,326,410
2020-03-13 2020-03-11 6.480 433,802 -59,109 0.00% 2,810,840
2020-03-12 2020-03-10 6.530 492,911 -30,736 0.00% 3,218,856
2020-03-11 2020-03-09 6.463 523,647 +78,024 0.00% 3,384,136
2020-03-06 2020-03-04 6.801 445,623 -245,894 0.00% 3,030,675
2020-03-05 2020-03-03 6.852 691,517 +245,894 0.00% 4,738,094
2020-02-28 2020-02-26 6.852 445,623 -85,117 0.00% 3,053,292
2020-02-27 2020-02-25 6.919 530,740 +85,117 0.00% 3,672,408
2020-02-20 2020-02-18 7.139 445,623 -591 0.00% 3,181,455
2020-02-19 2020-02-17 7.224 446,214 +59,700 0.00% 3,223,420
2020-02-18 2020-02-14 7.122 386,514 -472,873 0.00% 2,752,917
2020-02-13 2020-02-11 7.139 859,387 +59,109 0.01% 6,135,458
2020-02-12 2020-02-10 7.106 800,278 +472,873 0.01% 5,686,381
2020-02-07 2020-02-05 6.970 327,405 +3,546 0.00% 2,282,067
2020-02-06 2020-02-04 6.936 323,859 -177,918 0.00% 2,246,392
2020-02-05 2020-02-03 6.886 501,777 +177,918 0.00% 3,455,023
2020-02-04 2020-01-31 6.987 323,859 +24,826 0.00% 2,262,829
2020-01-31 2020-01-29 7.325 299,033 -143,044 0.00% 2,190,548
2020-01-30 2020-01-24 7.579 442,077 -29,554 0.00% 3,350,593
2020-01-23 2020-01-21 7.731 471,631 -177,328 0.00% 3,646,400
2020-01-20 2020-01-16 7.934 648,959 -265,990 0.00% 5,149,154
2020-01-17 2020-01-15 7.901 914,949 +5,910 0.01% 7,228,689
2020-01-16 2020-01-14 7.934 909,039 +289,635 0.01% 7,212,754
2020-01-15 2020-01-13 8.019 619,404 -721,131 0.00% 4,967,045
2020-01-13 2020-01-09 8.070 1,340,535 -29,554 0.01% 10,817,884
2020-01-09 2020-01-07 8.087 1,370,089 +265,990 0.01% 11,079,559
2020-01-08 2020-01-06 8.121 1,104,099 +118,219 0.01% 8,965,924
2020-01-07 2020-01-03 8.070 985,880 +59,109 0.01% 7,955,880
2020-01-03 2019-12-31 7.934 926,771 -472,873 0.01% 7,353,449
2019-12-30 2019-12-24 7.816 1,399,644 -59,109 0.01% 10,939,698
2019-12-20 2019-12-18 7.765 1,458,753 -5,071,559 0.01% 11,327,661
2019-12-19 2019-12-17 7.715 6,530,312 +260,080 0.04% 50,378,422
2019-12-18 2019-12-16 7.596 6,270,232 +11,821 0.04% 47,629,468
2019-12-17 2019-12-13 7.664 6,258,411 +413,764 0.04% 47,963,191
2019-12-13 2019-12-11 7.444 5,844,647 -413,764 0.04% 43,506,760
2019-12-11 2019-12-09 7.444 6,258,411 -59,109 0.04% 46,586,763
2019-12-10 2019-12-06 7.359 6,317,520 +433,861 0.04% 46,492,368
2019-12-05 2019-12-03 7.393 5,883,659 -472,873 0.04% 43,498,543
2019-12-04 2019-12-02 7.461 6,356,532 -167,869 0.04% 47,424,702
2019-12-03 2019-11-29 7.427 6,524,401 +105,214 0.04% 48,456,378
2019-11-27 2019-11-25 7.630 6,419,187 +29,554 0.04% 48,978,147
2019-11-26 2019-11-22 7.478 6,389,633 +1,391,901 0.04% 47,779,760
2019-11-25 2019-11-21 7.478 4,997,732 -1,391,428 0.03% 37,371,542
2019-11-22 2019-11-20 7.545 6,389,160 +5,072,210 0.04% 48,208,587
2019-11-21 2019-11-19 7.528 1,316,950 -2,766,305 0.01% 9,914,597
2019-11-20 2019-11-18 7.495 4,083,255 +2,640,993 0.03% 30,602,437
2019-11-18 2019-11-14 7.512 1,442,262 -88,663 0.01% 10,833,603
2019-11-15 2019-11-13 7.596 1,530,925 -1,036,774 0.01% 11,629,098
2019-11-14 2019-11-12 7.731 2,567,699 +470,509 0.02% 19,852,084
2019-11-13 2019-11-11 7.748 2,097,190 +100,485 0.01% 16,249,838
2019-11-12 2019-11-08 7.951 1,996,705 +892,547 0.01% 15,876,602
2019-11-11 2019-11-07 7.934 1,104,158 -100,485 0.01% 8,760,923
2019-11-08 2019-11-06 7.951 1,204,643 -35,466 0.01% 9,578,599
2019-11-07 2019-11-05 7.867 1,240,109 +59,110 0.01% 9,755,704
2019-11-06 2019-11-04 7.731 1,180,999 -41,377 0.01% 9,130,856
2019-11-05 2019-11-01 7.630 1,222,376 -4,655,431 0.01% 9,326,681
2019-11-04 2019-10-31 7.613 5,877,807 +4,379,983 0.04% 44,747,999
2019-10-31 2019-10-29 7.901 1,497,824 +827,527 0.01% 11,833,779
2019-10-29 2019-10-25 7.850 670,297 -5,910,908 0.00% 5,261,760
2019-10-28 2019-10-24 7.816 6,581,205 -48,470 0.04% 51,439,078
2019-10-25 2019-10-23 7.765 6,629,675 +361,748 0.04% 51,481,442
2019-10-24 2019-10-22 7.782 6,267,927 +59,109 0.04% 48,778,399
2019-10-23 2019-10-21 7.782 6,208,818 +2,689,463 0.04% 48,318,400
2019-10-22 2019-10-18 7.799 3,519,355 +2,659,909 0.02% 27,447,942
2019-10-21 2019-10-17 7.867 859,446 -2,541,691 0.01% 6,761,100
2019-10-18 2019-10-16 7.850 3,401,137 +2,513,319 0.02% 26,698,563
2019-10-17 2019-10-15 7.884 887,818 +118,218 0.01% 6,999,317
2019-10-11 2019-10-09 7.698 769,600 -206,882 0.01% 5,924,098
2019-10-09 2019-10-04 7.782 976,482 +472,873 0.01% 7,599,200
2019-10-04 2019-10-02 7.901 503,609 -1,230,651 0.00% 3,978,837
2019-10-03 2019-09-30 7.884 1,734,260 -595,820 0.01% 13,672,436
2019-10-02 2019-09-27 7.782 2,330,080 +190,331 0.02% 18,133,200
2019-09-27 2019-09-25 7.901 2,139,749 -1,111,251 0.01% 16,905,402
2019-09-26 2019-09-24 7.951 3,251,000 +797,973 0.02% 25,850,004
2019-09-25 2019-09-23 8.019 2,453,027 -179,692 0.02% 19,671,001
2019-09-24 2019-09-20 8.087 2,632,719 +179,692 0.02% 21,290,124
2019-09-23 2019-09-19 8.019 2,453,027 -206,882 0.02% 19,671,001
2019-09-19 2019-09-17 8.222 2,659,909 -59,109 0.02% 21,870,002
2019-09-18 2019-09-16 8.527 2,719,018 +1,682,245 0.02% 23,184,002
2019-09-17 2019-09-13 8.374 1,036,773 +31,919 0.01% 8,682,297
2019-09-16 2019-09-12 8.273 1,004,854 +738,863 0.01% 8,312,997
2019-09-11 2019-09-09 7.918 265,991 +109,943 0.00% 2,106,001
2019-09-10 2019-09-06 7.850 156,048 -17,561,308 0.00% 1,224,960
2019-09-09 2019-09-05 8.231 17,717,356 -20,762,657 0.12% 145,834,991
2019-09-06 2019-09-04 8.109 38,480,013 +35,194,203 0.26% 312,049,014
2019-09-05 2019-09-03 7.970 3,285,810 +3,160,538 0.02% 26,188,439
2019-09-03 2019-08-30 7.988 125,272 -27,583 0.00% 1,000,618
2019-08-29 2019-08-27 7.848 152,855 -103,436 0.00% 1,199,659
2019-08-28 2019-08-26 7.935 256,291 -229,857 0.00% 2,033,761
2019-08-26 2019-08-22 8.092 486,148 +103,436 0.00% 3,933,898
2019-08-23 2019-08-21 8.196 382,712 +25,284 0.00% 3,136,857
2019-08-19 2019-08-15 8.057 357,428 -596,480 0.00% 2,879,859
2019-08-16 2019-08-14 8.075 953,908 -991,834 0.01% 7,702,402
2019-08-15 2019-08-13 7.988 1,945,742 -474,655 0.01% 15,541,740
2019-08-14 2019-08-12 8.127 2,420,397 +142,511 0.02% 19,670,037
2019-08-13 2019-08-09 8.179 2,277,886 +582,688 0.02% 18,630,801
2019-08-09 2019-08-07 8.214 1,695,198 -28,732 0.01% 13,924,003
2019-08-07 2019-08-05 8.336 1,723,930 +691,871 0.01% 14,370,002
2019-08-06 2019-08-02 8.544 1,032,059 -57,465 0.01% 8,818,358
2019-08-05 2019-08-01 8.788 1,089,524 -114,928 0.01% 9,574,803
2019-08-01 2019-07-30 8.858 1,204,452 -138,259 0.01% 10,668,638
2019-07-31 2019-07-29 8.875 1,342,711 -574,644 0.01% 11,916,656
2019-07-30 2019-07-26 8.962 1,917,355 +28,732 0.01% 17,183,493
2019-07-29 2019-07-25 8.979 1,888,623 -287,321 0.01% 16,958,860
2019-07-26 2019-07-24 8.962 2,175,944 +1,343,516 0.01% 19,500,989
2019-07-25 2019-07-23 8.979 832,428 -2,346,843 0.01% 7,474,774
2019-07-24 2019-07-22 8.979 3,179,271 +747,036 0.02% 28,548,214
2019-07-23 2019-07-19 9.101 2,432,235 -45,971 0.02% 22,136,498
2019-07-16 2019-07-12 9.049 2,478,206 -398,803 0.02% 22,425,516
2019-07-15 2019-07-11 9.032 2,877,009 -157,452 0.02% 25,984,255
2019-07-12 2019-07-10 8.875 3,034,461 +843,576 0.02% 26,931,059
2019-07-10 2019-07-08 8.997 2,190,885 +867,711 0.01% 19,711,143
2019-07-03 2019-06-28 9.241 1,323,174 -817,142 0.01% 12,226,810
2019-07-02 2019-06-27 9.310 2,140,316 +828,635 0.01% 19,926,608
2019-06-28 2019-06-26 9.223 1,311,681 -137,914 0.01% 12,097,783
2019-06-27 2019-06-25 9.223 1,449,595 +137,914 0.01% 13,369,779
2019-06-26 2019-06-24 9.258 1,311,681 +388,459 0.01% 12,143,435
2019-06-25 2019-06-21 9.293 923,222 +344,786 0.01% 8,579,245
2019-06-21 2019-06-19 9.119 578,436 +149,407 0.00% 5,274,585
2019-06-19 2019-06-17 8.823 429,029 -617,167 0.00% 3,785,265
2019-06-18 2019-06-14 8.858 1,046,196 +475,805 0.01% 9,266,858
2019-06-17 2019-06-13 8.805 570,391 +57,464 0.00% 5,022,557
2019-06-14 2019-06-12 8.910 512,927 -249,395 0.00% 4,570,116
2019-06-13 2019-06-11 9.101 762,322 +249,395 0.01% 6,938,120
2019-06-12 2019-06-10 9.049 512,927 -3,021,474 0.00% 4,641,524
2019-06-10 2019-06-05 8.962 3,534,401 +193,080 0.02% 31,675,592
2019-06-06 2019-06-04 8.979 3,341,321 -2,895,052 0.02% 30,003,339
2019-06-05 2019-06-03 9.049 6,236,373 -10,635,498 0.04% 56,433,517
2019-06-04 2019-05-31 9.084 16,871,871 -10,311,398 0.12% 153,262,335
2019-06-03 2019-05-30 10.306 27,183,269 +868,860 0.19% 280,138,138
2019-05-31 2019-05-29 10.250 26,314,409 +521,943 0.18% 269,733,889
2019-05-30 2019-05-28 10.306 25,792,466 +24,867,803 0.19% 265,805,169
2019-05-28 2019-05-24 10.324 924,663 -52,259 0.01% 9,546,133
2019-05-27 2019-05-23 10.306 976,922 +905,828 0.01% 10,067,704
2019-05-21 2019-05-17 10.397 71,094 -381,058 0.00% 739,192
2019-05-20 2019-05-16 10.452 452,152 +326,621 0.00% 4,726,116
2019-05-17 2019-05-15 10.306 125,531 +81,655 0.00% 1,293,664
2019-05-07 2019-05-03 11.004 43,876 -65,324 0.00% 482,794
2019-05-06 2019-05-02 11.022 109,200 -906,046 0.00% 1,203,598
2019-05-03 2019-04-30 11.077 1,015,246 +108,874 0.01% 11,245,954
2019-05-02 2019-04-29 11.022 906,372 -544 0.01% 9,989,999
2019-04-30 2019-04-26 10.985 906,916 -1,827,443 0.01% 9,962,675
2019-04-29 2019-04-25 11.040 2,734,359 -163,310 0.02% 30,188,233
2019-04-26 2019-04-24 11.040 2,897,669 -1,542,738 0.02% 31,991,230
2019-04-25 2019-04-23 11.187 4,440,407 +1,959,724 0.03% 49,676,131
2019-04-24 2019-04-18 11.224 2,480,683 +38,105 0.02% 27,843,266
2019-04-23 2019-04-17 11.316 2,442,578 +1,372,896 0.02% 27,639,924
2019-04-17 2019-04-15 11.298 1,069,682 -448,559 0.01% 12,084,745
2019-04-16 2019-04-12 11.444 1,518,241 +544,367 0.01% 17,375,466
2019-04-02 2019-03-29 11.371 973,874 -717,476 0.01% 11,073,913
2019-04-01 2019-03-28 11.536 1,691,350 +817,640 0.01% 19,511,957
2019-03-29 2019-03-27 11.573 873,710 +579,751 0.01% 10,111,499
2019-03-28 2019-03-26 11.591 293,959 -780,623 0.00% 3,407,405
2019-03-27 2019-03-25 11.555 1,074,582 +780,623 0.01% 12,416,463
2019-03-26 2019-03-22 11.959 293,959 -65,324 0.00% 3,515,406
2019-03-22 2019-03-20 12.143 359,283 +65,324 0.00% 4,362,604
2019-03-21 2019-03-19 12.363 293,959 -130,648 0.00% 3,634,206
2019-03-20 2019-03-18 12.326 424,607 +130,648 0.00% 5,233,803
2019-03-18 2019-03-14 12.106 293,959 -357,105 0.00% 3,558,606
2019-03-13 2019-03-11 11.867 651,064 +226,457 0.00% 7,726,163
2019-03-12 2019-03-08 11.830 424,607 -5,610,253 0.00% 5,023,203
2019-03-11 2019-03-07 12.198 6,034,860 +5,087,660 0.04% 73,611,043
2019-03-07 2019-03-05 12.326 947,200 +544,368 0.01% 11,675,404
2019-03-06 2019-03-04 12.436 402,832 -435,494 0.00% 5,009,799
2019-03-05 2019-03-01 12.510 838,326 +489,931 0.01% 10,487,398
2019-03-04 2019-02-28 12.455 348,395 -10,888 0.00% 4,339,196
2019-03-01 2019-02-27 12.436 359,283 +359,283 0.00% 4,468,204
2019-02-28 2019-02-26 12.436 0 -326,621
2019-02-27 2019-02-25 12.528 326,621 +217,747 0.00% 4,092,005
2019-02-26 2019-02-22 12.528 108,874 -593,360 0.00% 1,364,006
2019-02-25 2019-02-21 12.510 702,234 +336,419 0.01% 8,784,897
2019-02-22 2019-02-20 12.436 365,815 +365,815 0.00% 4,549,439
2019-02-20 2019-02-18 12.345 0 -489,931
2019-02-19 2019-02-15 11.959 489,931 +489,931 0.00% 5,859,001
2019-02-08 2019-01-31 12.069 0 -40,283
2019-01-31 2019-01-29 11.794 40,283 -326,621 0.00% 475,078
2019-01-30 2019-01-28 11.775 366,904 +163,311 0.00% 4,320,342
2019-01-24 2019-01-22 11.353 203,593 -244,966 0.00% 2,311,314
2019-01-23 2019-01-21 11.481 448,559 -569,408 0.00% 5,150,001
2019-01-22 2019-01-18 11.316 1,017,967 -283,072 0.01% 11,519,194
2019-01-21 2019-01-17 11.316 1,301,039 +419,163 0.01% 14,722,404
2019-01-18 2019-01-16 11.371 881,876 -272,183 0.01% 10,027,805
2019-01-17 2019-01-15 11.224 1,154,059 +217,747 0.01% 12,953,195
2019-01-16 2019-01-14 11.095 936,312 -248,232 0.01% 10,388,796
2019-01-15 2019-01-11 11.279 1,184,544 -1,360,919 0.01% 13,360,640
2019-01-14 2019-01-10 11.187 2,545,463 +1,360,919 0.02% 28,476,839
2019-01-11 2019-01-09 11.040 1,184,544 +51,715 0.01% 13,077,760
2019-01-10 2019-01-08 10.563 1,132,829 -13,168,253 0.01% 11,965,749
2019-01-09 2019-01-07 10.544 14,301,082 +13,467,655 0.10% 150,795,535
2019-01-07 2019-01-03 10.177 833,427 +57,159 0.01% 8,481,741
2019-01-04 2019-01-02 9.993 776,268 -1,093,090 0.01% 7,757,437
2019-01-03 2018-12-31 10.269 1,869,358 -945,458 0.01% 19,196,055
2019-01-02 2018-12-27 10.471 2,814,816 +344,476 0.02% 29,473,558
2018-12-21 2018-12-19 11.187 2,470,340 +321,177 0.02% 27,636,416
2018-12-20 2018-12-18 11.738 2,149,163 -108,874 0.02% 25,227,715
2018-12-19 2018-12-17 11.867 2,258,037 -27,218 0.02% 26,796,080
2018-12-18 2018-12-14 11.904 2,285,255 -229,724 0.02% 27,203,035
2018-12-17 2018-12-13 12.014 2,514,979 -32,662 0.02% 30,214,806
2018-12-13 2018-12-11 11.647 2,547,641 -172,020 0.02% 29,671,205
2018-12-12 2018-12-10 11.757 2,719,661 -16,331 0.02% 31,974,403
2018-12-11 2018-12-07 11.775 2,735,992 -217,747 0.02% 32,216,662
2018-12-10 2018-12-06 12.069 2,953,739 -4,580,309 0.02% 35,648,822
2018-12-07 2018-12-05 12.345 7,534,048 +2,966,803 0.05% 93,004,797
2018-12-06 2018-12-04 12.547 4,567,245 +48,994 0.03% 57,303,706
2018-12-05 2018-12-03 12.694 4,518,251 -316,822 0.03% 57,352,994
2018-12-04 2018-11-30 12.216 4,835,073 +643,442 0.03% 59,065,295
2018-12-03 2018-11-29 12.106 4,191,631 +10,887 0.03% 50,743,001
2018-11-30 2018-11-28 12.124 4,180,744 +48,994 0.03% 50,688,006
2018-11-29 2018-11-27 11.885 4,131,750 -1,701,694 0.03% 49,107,295
2018-11-28 2018-11-26 11.940 5,833,444 +1,197,609 0.04% 69,654,004
2018-11-27 2018-11-23 11.922 4,635,835 +326,621 0.03% 55,268,841
2018-11-20 2018-11-16 12.271 4,309,214 -734,897 0.03% 52,878,876
2018-11-19 2018-11-15 12.087 5,044,111 -680,459 0.04% 60,970,285
2018-11-16 2018-11-14 11.959 5,724,570 +202,505 0.04% 68,459,158
2018-11-15 2018-11-13 12.234 5,522,065 -789,333 0.04% 67,559,035
2018-11-14 2018-11-12 12.198 6,311,398 -2,757,549 0.05% 76,984,154
2018-11-12 2018-11-08 12.510 9,068,947 -1,446,929 0.07% 113,451,873
2018-11-09 2018-11-07 12.418 10,515,876 -5,444 0.08% 130,586,970
2018-11-08 2018-11-06 12.455 10,521,320 +566,142 0.08% 131,041,126
2018-11-07 2018-11-05 12.234 9,955,178 +1,316,281 0.07% 121,795,419
2018-11-06 2018-11-02 12.106 8,638,897 +1,074,582 0.06% 104,580,666
2018-11-05 2018-11-01 11.738 7,564,315 -828,528 0.05% 88,792,883
2018-11-02 2018-10-31 11.683 8,392,843 +3,122,493 0.06% 98,055,940
2018-11-01 2018-10-30 12.014 5,270,350 +2,104,526 0.04% 63,317,666
2018-10-31 2018-10-29 11.775 3,165,824 -6,935,244 0.02% 37,277,990
2018-10-30 2018-10-26 11.738 10,101,068 -734,897 0.07% 118,570,280
2018-10-29 2018-10-25 11.647 10,835,965 +3,620,045 0.08% 126,201,508
2018-10-26 2018-10-24 11.830 7,215,920 -727,275 0.05% 85,366,067
2018-10-25 2018-10-23 11.702 7,943,195 -578,118 0.06% 92,948,493
2018-10-24 2018-10-22 12.106 8,521,313 +4,258,043 0.06% 103,157,219
2018-10-23 2018-10-19 11.940 4,263,270 +2,994,022 0.03% 50,905,404
2018-10-22 2018-10-18 11.940 1,269,248 +816,552 0.01% 15,155,405
2018-10-18 2018-10-15 12.400 452,696 -108,874 0.00% 5,613,298
2018-10-16 2018-10-12 12.510 561,570 -571,586 0.00% 7,025,200
2018-10-15 2018-10-11 12.345 1,133,156 -609,691 0.01% 13,988,356
2018-10-12 2018-10-10 12.510 1,742,847 -97,987 0.01% 21,802,890
2018-10-09 2018-10-05 13.392 1,840,834 -816,551 0.01% 24,651,869
2018-10-08 2018-10-04 13.337 2,657,385 +1,088,735 0.02% 35,440,415
2018-10-04 2018-10-02 14.016 1,568,650 +544,368 0.01% 21,986,611
2018-10-02 2018-09-27 14.126 1,024,282 +195,972 0.01% 14,469,502
2018-09-27 2018-09-24 13.888 828,310 -32,662 0.01% 11,503,299
2018-09-26 2018-09-21 14.053 860,972 +408,276 0.01% 12,099,242
2018-09-24 2018-09-20 14.273 452,696 -38,106 0.00% 6,461,530
2018-09-21 2018-09-19 14.347 490,802 -381,057 0.00% 7,041,498
2018-09-20 2018-09-18 13.943 871,859 +381,057 0.01% 12,156,141
2018-09-19 2018-09-17 13.888 490,802 +13,609 0.00% 6,816,098
2018-09-17 2018-09-13 14.108 477,193 +158,956 0.00% 6,732,293
2018-09-14 2018-09-12 13.814 318,237 -104,519 0.00% 4,396,187
2018-09-10 2018-09-06 13.630 422,756 -395,211 0.00% 5,762,373
2018-09-07 2018-09-05 13.667 817,967 +395,211 0.01% 11,179,346
2018-09-05 2018-09-03 14.126 422,756 -8,916,742 0.00% 5,972,055
2018-09-04 2018-08-31 14.840 9,339,498 -190,529 0.07% 138,595,464
2018-09-03 2018-08-30 14.783 9,530,027 +9,037,371 0.07% 140,885,130
2018-08-30 2018-08-28 14.896 492,656 -106,336 0.00% 7,338,671
2018-08-29 2018-08-27 14.859 598,992 -1,302,620 0.00% 8,900,135
2018-08-28 2018-08-24 14.144 1,901,612 -47,585 0.01% 26,896,033
2018-08-27 2018-08-23 13.975 1,949,197 +372,177 0.01% 27,239,117
2018-08-24 2018-08-22 14.050 1,577,020 -927,253 0.01% 22,156,761
2018-08-23 2018-08-21 13.862 2,504,273 -1,063 0.02% 34,713,439
2018-08-22 2018-08-20 13.768 2,505,336 -903,859 0.02% 34,492,569
2018-08-21 2018-08-17 13.561 3,409,195 +53,168 0.03% 46,231,245
2018-08-20 2018-08-16 13.523 3,356,027 +372,177 0.02% 45,384,005
2018-08-17 2018-08-15 13.786 2,983,850 -159,504 0.02% 41,136,699
2018-08-16 2018-08-14 13.880 3,143,354 +2,697,486 0.02% 43,631,298
2018-08-14 2018-08-10 13.899 445,868 -2,543,298 0.00% 6,197,253
2018-08-13 2018-08-09 14.219 2,989,166 +1,479,935 0.02% 42,503,071
2018-08-10 2018-08-08 14.294 1,509,231 +1,329,204 0.01% 21,573,360
2018-08-09 2018-08-07 14.181 180,027 -531,682 0.00% 2,553,039
2018-08-08 2018-08-06 13.824 711,709 +533,808 0.01% 9,838,713
2018-08-06 2018-08-02 13.880 177,901 -2,512,726 0.00% 2,469,353
2018-08-03 2018-08-01 14.275 2,690,627 +1,143,115 0.02% 38,409,951
2018-08-02 2018-07-31 14.238 1,547,512 +431,725 0.01% 22,033,241
2018-08-01 2018-07-30 14.125 1,115,787 -535,935 0.01% 15,760,490
2018-07-31 2018-07-27 14.125 1,651,722 -3,402,761 0.01% 23,330,571
2018-07-30 2018-07-26 13.956 5,054,483 +3,679,236 0.04% 70,538,972
2018-07-27 2018-07-25 13.843 1,375,247 +265,840 0.01% 19,037,372
2018-07-26 2018-07-24 13.561 1,109,407 +26,585 0.01% 15,044,392
2018-07-25 2018-07-23 13.429 1,082,822 +237,129 0.01% 14,541,318
2018-07-24 2018-07-20 13.448 845,693 -212,672 0.01% 11,372,796
2018-07-23 2018-07-19 13.222 1,058,365 +15,950 0.01% 13,993,916
2018-07-20 2018-07-18 13.222 1,042,415 -1,033,588 0.01% 13,783,022
2018-07-19 2018-07-17 13.260 2,076,003 -200,976 0.02% 27,527,424
2018-07-18 2018-07-16 13.316 2,276,979 -26,584 0.02% 30,320,807
2018-07-17 2018-07-13 13.260 2,303,563 +1,063,363 0.02% 30,544,828
2018-07-13 2018-07-11 13.222 1,240,200 -249,890 0.01% 16,398,176
2018-07-11 2018-07-09 13.222 1,490,090 +223,306 0.01% 19,702,272
2018-07-10 2018-07-06 12.940 1,266,784 +78,689 0.01% 16,392,285
2018-07-09 2018-07-05 12.808 1,188,095 -3,609 0.01% 15,217,621
2018-07-05 2018-07-03 12.978 1,191,704 +26,584 0.01% 15,465,571
2018-07-04 2018-06-29 13.185 1,165,120 -3,730,621 0.01% 15,361,625
2018-07-03 2018-06-28 13.128 4,895,741 +2,572,619 0.04% 64,272,077
2018-06-29 2018-06-27 12.884 2,323,122 +440,232 0.02% 29,930,300
2018-06-28 2018-06-26 12.978 1,882,890 +372,177 0.01% 24,435,573
2018-06-27 2018-06-25 13.109 1,510,713 +267,968 0.01% 19,804,470
2018-06-26 2018-06-22 13.260 1,242,745 +586,976 0.01% 16,478,574
2018-06-25 2018-06-21 13.354 655,769 -1,848,125 0.00% 8,757,048
2018-06-22 2018-06-20 13.486 2,503,894 +303,059 0.02% 33,766,308
2018-06-21 2018-06-19 13.147 2,200,835 +1,279,225 0.02% 28,934,311
2018-06-20 2018-06-15 13.542 921,610 -529,166 0.01% 12,480,390
2018-06-19 2018-06-14 13.692 1,450,776 -153,656 0.01% 19,864,618
2018-06-15 2018-06-13 13.993 1,604,432 -1,684,580 0.01% 22,451,364
2018-06-14 2018-06-12 14.163 3,289,012 +175,455 0.02% 46,581,011
2018-06-13 2018-06-11 13.956 3,113,557 +159,504 0.02% 43,451,943
2018-06-12 2018-06-08 14.050 2,954,053 -6,646,018 0.02% 41,503,752
2018-06-11 2018-06-07 14.332 9,600,071 -372,177 0.07% 137,587,157
2018-06-08 2018-06-06 14.200 9,972,248 -2,142,676 0.07% 141,608,232
2018-06-07 2018-06-05 14.275 12,114,924 +9,091,753 0.09% 172,946,170
2018-06-06 2018-06-04 14.652 3,023,171 +319,009 0.02% 44,294,382
2018-06-05 2018-06-01 14.464 2,704,162 -2,840,243 0.02% 39,111,775
2018-06-04 2018-05-31 14.426 5,544,405 +4,355,535 0.04% 79,983,203
2018-06-01 2018-05-30 13.598 1,188,870 -4,512,912 0.01% 16,166,691
2018-05-31 2018-05-29 13.636 5,701,782 +2,631,823 0.04% 77,749,409
2018-05-30 2018-05-28 13.805 3,069,959 -1,180,333 0.02% 42,381,577
2018-05-28 2018-05-24 15.826 4,250,292 +1,971,475 0.03% 67,265,572
2018-05-25 2018-05-23 15.445 2,278,817 +515,939 0.02% 35,196,319
2018-05-24 2018-05-21 16.448 1,762,878 -24,729,246 0.01% 28,995,672
2018-05-23 2018-05-18 16.468 26,492,124 +25,324,706 0.21% 436,271,660
2018-05-21 2018-05-17 16.087 1,167,418 +49,854 0.01% 18,780,097
2018-05-18 2018-05-16 16.147 1,117,564 +49,855 0.01% 18,045,352
2018-05-17 2018-05-15 16.247 1,067,709 +897,378 0.01% 17,347,424
2018-05-16 2018-05-14 16.488 170,331 -304,311 0.00% 2,808,423
2018-05-15 2018-05-11 16.308 474,642 -317,074 0.00% 7,740,228
2018-05-14 2018-05-10 16.047 791,716 +725,879 0.01% 12,704,468
2018-05-11 2018-05-09 15.806 65,837 -291,550 0.00% 1,040,623
2018-05-09 2018-05-07 15.365 357,387 +27,919 0.00% 5,491,166
2018-05-08 2018-05-04 15.184 329,468 -399,134 0.00% 5,002,720
2018-05-04 2018-05-02 15.425 728,602 -74,782 0.01% 11,238,640
2018-05-03 2018-04-30 15.385 803,384 +764,766 0.01% 12,359,919
2018-05-02 2018-04-27 15.425 38,618 -248,973 0.00% 595,680
2018-04-30 2018-04-26 14.763 287,591 -46,863 0.00% 4,245,708
2018-04-27 2018-04-25 15.004 334,454 +214,374 0.00% 5,018,051
2018-04-26 2018-04-24 15.244 120,080 -1,395,922 0.00% 1,830,549
2018-04-25 2018-04-23 14.903 1,516,002 +99,709 0.01% 22,593,611
2018-04-24 2018-04-20 15.044 1,416,293 +124,636 0.01% 21,306,467
2018-04-23 2018-04-19 15.445 1,291,657 +437,721 0.01% 19,949,637
2018-04-20 2018-04-18 15.044 853,936 -537,430 0.01% 12,846,465
2018-04-19 2018-04-17 14.763 1,391,366 +1,041,158 0.01% 20,540,749
2018-04-18 2018-04-16 14.683 350,208 -249,271 0.00% 5,142,025
2018-04-17 2018-04-13 14.843 599,479 +205,399 0.00% 8,898,212
2018-04-16 2018-04-12 14.903 394,080 +164,520 0.00% 5,873,139
2018-04-13 2018-04-11 14.843 229,560 -249,272 0.00% 3,407,415
2018-04-12 2018-04-10 14.803 478,832 -104,464 0.00% 7,088,210
2018-04-11 2018-04-09 14.582 583,296 +208,889 0.00% 8,505,904
2018-04-10 2018-04-06 14.442 374,407 -564,849 0.00% 5,407,214
2018-04-09 2018-04-04 14.081 939,256 -2,310,250 0.01% 13,225,684
2018-04-06 2018-04-03 14.322 3,249,506 -362,968 0.03% 46,538,526
2018-04-04 2018-03-29 13.820 3,612,474 +292,920 0.03% 49,925,339
2018-04-03 2018-03-28 13.539 3,319,554 +1,046,941 0.03% 44,944,916
2018-03-29 2018-03-27 13.800 2,272,613 +573,325 0.02% 31,362,523
2018-03-28 2018-03-26 13.900 1,699,288 +672,036 0.01% 23,620,946
2018-03-27 2018-03-23 13.219 1,027,252 +62,710 0.01% 13,578,740
2018-03-26 2018-03-22 13.519 964,542 -75,684 0.01% 13,040,015
2018-03-23 2018-03-21 13.519 1,040,226 -535,436 0.01% 14,063,217
2018-03-22 2018-03-20 13.219 1,575,662 +224,594 0.01% 20,827,903
2018-03-21 2018-03-19 13.058 1,351,068 -797,669 0.01% 17,642,302
2018-03-20 2018-03-16 12.958 2,148,737 +1,445,775 0.02% 27,842,796
2018-03-19 2018-03-15 12.978 702,962 +174,491 0.01% 9,122,906
2018-03-16 2018-03-14 12.978 528,471 -362,940 0.00% 6,858,395
2018-03-15 2018-03-13 12.857 891,411 +662,066 0.01% 11,461,279
2018-03-14 2018-03-12 12.958 229,345 -140,590 0.00% 2,971,795
2018-03-13 2018-03-09 12.837 369,935 +140,590 0.00% 4,749,003
2018-03-12 2018-03-08 12.837 229,345 -299,126 0.00% 2,944,193
2018-03-09 2018-03-07 12.396 528,471 -3,623,912 0.00% 6,550,986
2018-03-08 2018-03-06 12.537 4,152,383 +3,040,117 0.03% 52,056,443
2018-03-07 2018-03-05 12.296 1,112,266 -74,781 0.01% 13,676,224
2018-03-06 2018-03-02 12.416 1,187,047 +267,219 0.01% 14,738,580
2018-03-05 2018-03-01 12.597 919,828 -747,815 0.01% 11,586,795
2018-03-02 2018-02-28 12.637 1,667,643 -448,689 0.01% 21,073,696
2018-03-01 2018-02-27 13.038 2,116,332 +717,902 0.02% 27,592,701
2018-02-28 2018-02-26 13.178 1,398,430 -49,854 0.01% 18,429,059
2018-02-27 2018-02-23 12.978 1,448,284 -2,741,988 0.01% 18,795,552
2018-02-26 2018-02-22 12.597 4,190,272 -573,325 0.03% 52,783,590
2018-02-23 2018-02-21 12.878 4,763,597 +398,834 0.04% 61,343,296
2018-02-22 2018-02-20 12.416 4,364,763 -199,417 0.03% 54,193,648
2018-02-21 2018-02-15 12.577 4,564,180 +1,317,152 0.04% 57,402,046
2018-02-20 2018-02-13 12.015 3,247,028 -674,031 0.03% 39,013,052
2018-02-14 2018-02-12 12.155 3,921,059 +1,350,155 0.03% 47,662,088
2018-02-13 2018-02-09 12.196 2,570,904 -498,543 0.02% 31,353,534
2018-02-12 2018-02-08 12.537 3,069,447 -1,022,014 0.02% 38,480,191
2018-02-09 2018-02-07 12.817 4,091,461 +428,747 0.03% 52,441,649
2018-02-08 2018-02-06 12.938 3,662,714 +357,954 0.03% 47,387,063
2018-02-07 2018-02-05 13.560 3,304,760 +1,699,036 0.03% 44,810,902
2018-02-06 2018-02-02 13.981 1,605,724 +302,117 0.01% 22,449,193
2018-02-05 2018-02-01 13.459 1,303,607 -339,009 0.01% 17,545,521
2018-02-02 2018-01-31 13.560 1,642,616 -807,640 0.01% 22,273,056
2018-01-31 2018-01-29 14.041 2,450,256 +249,271 0.02% 34,403,812
2018-01-30 2018-01-26 13.941 2,200,985 +373,908 0.02% 30,683,080
2018-01-29 2018-01-25 14.001 1,827,077 +648,106 0.01% 25,580,518
2018-01-26 2018-01-24 13.740 1,178,971 -48,857 0.01% 16,199,095
2018-01-25 2018-01-23 13.138 1,227,828 -149,563 0.01% 16,131,543
2018-01-24 2018-01-22 13.058 1,377,391 +22,534 0.01% 17,986,029
2018-01-23 2018-01-19 13.098 1,354,857 -249,272 0.01% 17,746,132
2018-01-22 2018-01-18 12.978 1,604,129 +99,709 0.01% 20,818,078
2018-01-19 2018-01-17 12.918 1,504,420 -847,524 0.01% 19,433,545
2018-01-18 2018-01-16 13.078 2,351,944 +847,524 0.02% 30,758,959
2018-01-17 2018-01-15 12.978 1,504,420 -243,289 0.01% 19,524,074
2018-01-16 2018-01-12 13.058 1,747,709 +243,788 0.01% 22,821,657
2018-01-12 2018-01-10 12.817 1,503,921 -637,139 0.01% 19,276,268
2018-01-11 2018-01-09 12.657 2,141,060 +139,592 0.02% 27,099,125
2018-01-10 2018-01-08 12.496 2,001,468 +1,438,797 0.02% 25,011,156
2018-01-09 2018-01-05 12.496 562,671 +299,126 0.00% 7,031,365
2018-01-08 2018-01-04 12.316 263,545 -660,072 0.00% 3,245,789
2018-01-05 2018-01-03 11.834 923,617 -114,665 0.01% 10,930,524
2018-01-02 2017-12-28 11.493 1,038,282 +398,685 0.01% 11,933,477
2017-12-29 2017-12-27 11.574 639,597 -203,405 0.01% 7,402,515
2017-12-27 2017-12-21 11.453 843,002 -2,053,002 0.01% 9,655,211
2017-12-22 2017-12-20 11.253 2,896,004 -355,364 0.02% 32,588,103
2017-12-19 2017-12-15 10.992 3,251,368 +7,478 0.03% 35,739,112
2017-12-18 2017-12-14 11.152 3,243,890 -1,342,019 0.03% 36,177,452
2017-12-15 2017-12-13 11.173 4,585,909 -713,765 0.04% 51,236,292
2017-12-14 2017-12-12 11.052 5,299,674 +1,251,344 0.04% 58,573,048
2017-12-13 2017-12-11 11.032 4,048,330 +133,610 0.03% 44,661,742
2017-12-12 2017-12-08 10.932 3,914,720 +244,286 0.03% 42,795,122
2017-12-11 2017-12-07 10.972 3,670,434 -188,450 0.03% 40,271,871
2017-12-08 2017-12-06 10.972 3,858,884 -310,094 0.03% 42,339,538
2017-12-07 2017-12-05 11.193 4,168,978 +716,407 0.03% 46,661,733
2017-12-06 2017-12-04 11.173 3,452,571 +498,544 0.03% 38,574,018
2017-12-05 2017-12-01 11.052 2,954,027 +250,268 0.02% 32,648,492
2017-12-01 2017-11-29 11.233 2,703,759 -498,543 0.02% 30,370,579
2017-11-29 2017-11-27 11.373 3,202,302 +246,280 0.03% 36,420,207
2017-11-28 2017-11-24 11.333 2,956,022 -310,094 0.02% 33,500,646
2017-11-27 2017-11-23 11.233 3,266,116 -1,025,005 0.03% 36,687,380
2017-11-24 2017-11-22 11.193 4,291,121 -3,506,754 0.03% 48,028,832
2017-11-23 2017-11-21 11.012 7,797,875 +732,859 0.06% 85,870,834
2017-11-22 2017-11-20 10.912 7,065,016 +2,527,274 0.06% 77,091,965
2017-11-21 2017-11-17 10.992 4,537,742 -299,126 0.04% 49,878,964
2017-11-20 2017-11-16 11.092 4,836,868 +498,145 0.04% 53,652,064
2017-11-17 2017-11-15 11.052 4,338,723 +133,609 0.03% 47,952,427
2017-11-16 2017-11-14 11.293 4,205,114 -5,384,268 0.03% 47,487,930
2017-11-15 2017-11-13 11.473 9,589,382 -4,486,890 0.08% 110,023,059
2017-11-14 2017-11-10 11.614 14,076,272 -1,633,228 0.11% 163,479,492
2017-11-13 2017-11-09 11.734 15,709,500 +3,119,286 0.12% 184,338,180
2017-11-10 2017-11-08 11.714 12,590,214 +109,680 0.10% 147,483,361
2017-11-09 2017-11-07 11.915 12,480,534 -2,183,620 0.10% 148,701,955
2017-11-08 2017-11-06 11.493 14,664,154 -1,495,630 0.12% 168,542,217
2017-11-07 2017-11-03 11.514 16,159,784 +348,980 0.13% 186,056,356
2017-11-06 2017-11-02 11.554 15,810,804 -4,447,663 0.12% 182,672,640
2017-11-03 2017-11-01 11.514 20,258,467 -498,544 0.16% 233,246,716
2017-11-02 2017-10-31 11.493 20,757,011 +12,463,584 0.16% 238,570,370
2017-11-01 2017-10-30 11.473 8,293,427 -164,519 0.07% 95,154,016
2017-10-31 2017-10-27 11.333 8,457,946 -5,837,943 0.07% 95,854,040
2017-10-30 2017-10-26 11.293 14,295,889 -1,400,907 0.11% 161,442,037
2017-10-27 2017-10-25 11.373 15,696,796 +12,180,412 0.12% 178,521,752
2017-10-25 2017-10-23 11.413 3,516,384 +407,808 0.03% 40,133,370
2017-10-24 2017-10-20 11.493 3,108,576 +1,308,317 0.02% 35,728,368
2017-10-23 2017-10-19 11.393 1,800,259 +523,471 0.01% 20,510,696
2017-10-20 2017-10-18 11.594 1,276,788 -199,417 0.01% 14,802,794
2017-10-19 2017-10-17 11.674 1,476,205 +897,378 0.01% 17,233,232
2017-10-18 2017-10-16 11.714 578,827 -2,897,534 0.00% 6,780,453
2017-10-17 2017-10-13 11.614 3,476,361 -498,544 0.03% 40,373,881
2017-10-16 2017-10-12 11.614 3,974,905 +1,196,504 0.03% 46,163,889
2017-10-13 2017-10-11 11.614 2,778,401 +932,277 0.02% 32,267,889
2017-10-12 2017-10-10 11.614 1,846,124 -897,379 0.01% 21,440,578
2017-10-11 2017-10-09 11.614 2,743,503 -498,543 0.02% 31,862,590
2017-10-10 2017-10-06 11.714 3,242,046 -304,111 0.03% 37,977,737
2017-10-09 2017-10-04 11.714 3,546,157 +947,232 0.03% 41,540,132
2017-10-06 2017-10-03 11.694 2,598,925 +149,563 0.02% 30,392,006
2017-10-04 2017-09-29 11.734 2,449,362 +9,971 0.02% 28,741,267
2017-10-03 2017-09-28 11.554 2,439,391 -352,969 0.02% 28,183,892
2017-09-29 2017-09-27 11.774 2,792,360 -20,520,044 0.02% 32,878,090
2017-09-27 2017-09-25 11.654 23,312,404 +3,656,945 0.18% 271,681,621
2017-09-26 2017-09-22 11.774 19,655,459 -1,049,933 0.15% 231,429,308
2017-09-25 2017-09-21 11.834 20,705,392 +11,048,718 0.16% 245,037,490
2017-09-22 2017-09-20 11.814 9,656,674 +1,764,844 0.08% 114,087,991
2017-09-21 2017-09-19 11.895 7,891,830 -215,371 0.06% 93,870,576
2017-09-19 2017-09-15 11.935 8,107,201 +834,311 0.06% 96,757,574
2017-09-18 2017-09-14 11.895 7,272,890 +5,384,268 0.06% 86,508,499
2017-09-15 2017-09-13 11.995 1,888,622 -94,723 0.01% 22,653,916
2017-09-14 2017-09-12 12.135 1,983,345 -91,732 0.02% 24,068,593
2017-09-13 2017-09-11 12.075 2,075,077 -11,386,730 0.02% 25,056,925
2017-09-12 2017-09-08 12.463 13,461,807 -99,709 0.11% 167,776,827
2017-09-11 2017-09-07 12.320 13,561,516 +41,698 0.11% 167,076,765
2017-09-08 2017-09-06 12.279 13,519,818 +30,789 0.11% 166,009,683
2017-09-07 2017-09-05 12.320 13,489,029 +366,480 0.11% 166,183,731
2017-09-05 2017-09-01 12.381 13,122,549 -34,205 0.11% 162,474,385
2017-09-04 2017-08-31 12.259 13,156,754 +11,728 0.11% 161,282,372
2017-09-01 2017-08-30 12.218 13,145,026 -583,436 0.11% 160,600,579
2017-08-29 2017-08-25 11.992 13,728,462 -477,890 0.11% 164,638,283
2017-08-28 2017-08-24 11.706 14,206,352 +4,812,123 0.11% 166,299,110
2017-08-25 2017-08-22 11.706 9,394,229 -2,204,742 0.08% 109,968,549
2017-08-24 2017-08-21 11.645 11,598,971 +2,451,017 0.09% 135,065,072
2017-08-22 2017-08-18 11.460 9,147,954 +372,343 0.07% 104,839,110
2017-08-17 2017-08-15 11.624 8,775,611 -52,773 0.07% 102,008,656
2017-08-15 2017-08-11 11.890 8,828,384 +224,774 0.07% 104,970,840
2017-08-14 2017-08-10 11.952 8,603,610 -990,961 0.07% 102,826,461
2017-08-11 2017-08-09 12.033 9,594,571 +488,640 0.08% 115,455,390
2017-08-10 2017-08-08 12.074 9,105,931 +293,184 0.07% 109,948,091
2017-08-09 2017-08-07 12.074 8,812,747 +293,183 0.07% 106,408,088
2017-08-08 2017-08-04 12.074 8,519,564 +293,184 0.07% 102,868,097
2017-08-03 2017-08-01 12.259 8,226,380 -475,935 0.07% 100,843,269
2017-08-02 2017-07-31 12.136 8,702,315 +7,717,574 0.07% 105,608,973
2017-08-01 2017-07-28 12.136 984,741 -916,688 0.01% 11,950,554
2017-07-31 2017-07-27 12.238 1,901,429 -117,273 0.02% 23,269,798
2017-07-28 2017-07-26 12.299 2,018,702 +586,367 0.02% 24,828,930
2017-07-27 2017-07-25 12.095 1,432,335 -48,864 0.01% 17,323,810
2017-07-26 2017-07-24 12.238 1,481,199 -45,932 0.01% 18,126,999
2017-07-25 2017-07-21 12.279 1,527,131 +97,728 0.01% 18,751,623
2017-07-21 2017-07-19 12.402 1,429,403 -47,886 0.01% 17,727,139
2017-07-20 2017-07-18 12.279 1,477,289 +97,727 0.01% 18,139,614
2017-07-19 2017-07-17 12.238 1,379,562 -8,746,649 0.01% 16,883,160
2017-07-18 2017-07-14 12.197 10,126,211 +9,059,379 0.08% 123,510,693
2017-07-17 2017-07-13 12.177 1,066,832 -73,296 0.01% 12,990,454
2017-07-14 2017-07-12 12.013 1,140,128 -207,183 0.01% 13,696,293
2017-07-13 2017-07-11 11.952 1,347,311 -239,991 0.01% 16,102,453
2017-07-12 2017-07-10 11.849 1,587,302 -36,940,507 0.01% 18,808,296
2017-07-11 2017-07-07 12.712 38,527,809 +314,684 0.31% 489,768,065
2017-07-10 2017-07-06 12.881 38,213,125 +789,306 0.31% 492,233,908
2017-07-07 2017-07-05 12.945 37,423,819 +36,110,681 0.31% 484,441,350
2017-07-05 2017-07-03 12.924 1,313,138 +677,838 0.01% 16,970,446
2017-07-04 2017-06-30 12.881 635,300 -250,100 0.01% 8,183,476
2017-07-03 2017-06-29 12.987 885,400 -520,058 0.01% 11,498,722
2017-06-30 2017-06-28 12.860 1,405,458 +141,834 0.01% 18,074,368
2017-06-29 2017-06-27 12.987 1,263,624 -236,389 0.01% 16,410,731
2017-06-28 2017-06-26 13.114 1,500,013 +170,200 0.01% 19,671,088
2017-06-27 2017-06-23 13.072 1,329,813 +177,765 0.01% 17,382,840
2017-06-26 2017-06-22 13.050 1,152,048 -776,303 0.01% 15,034,792
2017-06-23 2017-06-21 13.093 1,928,351 -946 0.02% 25,247,502
2017-06-22 2017-06-20 13.431 1,929,297 -236,389 0.02% 25,912,809
2017-06-21 2017-06-19 13.452 2,165,686 +378,223 0.02% 29,133,609
2017-06-19 2017-06-15 13.431 1,787,463 +191,948 0.01% 24,007,806
2017-06-16 2017-06-14 13.706 1,595,515 +34,986 0.01% 21,868,429
2017-06-15 2017-06-13 13.516 1,560,529 -242,063 0.01% 21,091,836
2017-06-13 2017-06-09 13.622 1,802,592 -423,610 0.01% 24,554,155
2017-06-12 2017-06-08 13.643 2,226,202 +236,389 0.02% 30,371,480
2017-06-09 2017-06-07 13.706 1,989,813 +567,335 0.02% 27,272,751
2017-06-08 2017-06-06 13.558 1,422,478 -107,793 0.01% 19,286,138
2017-06-07 2017-06-05 13.600 1,530,271 +661,891 0.01% 20,812,344
2017-06-06 2017-06-02 13.579 868,380 -3,759,540 0.01% 11,791,974
2017-06-05 2017-06-01 13.537 4,627,920 +2,012,974 0.04% 62,648,041
2017-06-02 2017-05-31 13.516 2,614,946 -449,140 0.02% 35,343,151
2017-06-01 2017-05-29 13.474 3,064,086 +329,452 0.03% 41,284,028
2017-05-31 2017-05-26 13.495 2,734,634 +127,650 0.02% 36,902,991
2017-05-29 2017-05-25 13.389 2,606,984 +1,275,766 0.02% 34,904,688
2017-05-26 2017-05-24 13.262 1,331,218 +377,235 0.01% 17,654,621
2017-05-25 2017-05-23 13.283 953,983 -7,109,653 0.01% 12,671,906
2017-05-24 2017-05-22 13.304 8,063,636 +365,527 0.07% 107,281,105
2017-05-23 2017-05-19 13.241 7,698,109 -189,112 0.06% 101,929,541
2017-05-22 2017-05-18 13.283 7,887,221 -44,441 0.07% 104,767,199
2017-05-19 2017-05-17 13.410 7,931,662 -589,083 0.07% 106,364,116
2017-05-18 2017-05-16 13.452 8,520,745 +298,797 0.07% 114,624,212
2017-05-17 2017-05-15 13.643 8,221,948 +17,965 0.07% 112,169,845
2017-05-16 2017-05-12 13.220 8,203,983 +1,111,031 0.07% 108,454,218
2017-05-15 2017-05-11 13.199 7,092,952 +293,124 0.06% 93,616,692
2017-05-12 2017-05-10 13.135 6,799,828 -136,161 0.06% 89,316,399
2017-05-11 2017-05-09 13.177 6,935,989 -189,112 0.06% 91,398,301
2017-05-10 2017-05-08 12.860 7,125,101 +416,046 0.06% 91,629,704
2017-05-09 2017-05-05 12.733 6,709,055 +259,083 0.06% 85,427,859
2017-05-08 2017-05-04 13.093 6,449,972 -9,455 0.05% 84,448,153
2017-05-05 2017-05-02 13.199 6,459,427 +9,455 0.05% 85,255,079
2017-05-04 2017-04-28 13.325 6,449,972 +89,828 0.05% 85,948,848
2017-05-02 2017-04-27 13.410 6,360,144 +174,928 0.05% 85,289,955
2017-04-28 2017-04-26 13.600 6,185,216 +160,745 0.05% 84,121,600
2017-04-26 2017-04-24 13.325 6,024,471 +712,951 0.05% 80,278,851
2017-04-25 2017-04-21 13.262 5,311,520 -330,945 0.04% 70,441,410
2017-04-24 2017-04-20 13.177 5,642,465 +109,685 0.05% 74,353,018
2017-04-21 2017-04-19 13.114 5,532,780 -431,459 0.05% 72,556,574
2017-04-20 2017-04-18 13.304 5,964,239 +1,040,115 0.05% 79,350,079
2017-04-19 2017-04-13 13.474 4,924,124 +189,111 0.04% 66,345,289
2017-04-13 2017-04-11 13.558 4,735,013 -685,530 0.04% 64,197,909
2017-04-12 2017-04-10 13.706 5,420,543 -5,365,097 0.04% 74,294,982
2017-04-11 2017-04-07 13.854 10,785,640 +5,957,017 0.09% 149,426,939
2017-04-10 2017-04-06 13.664 4,828,623 +3,961,889 0.04% 65,977,749
2017-04-06 2017-04-03 13.368 866,734 +18,911 0.01% 11,586,295
2017-04-05 2017-03-31 13.325 847,823 -30,730 0.01% 11,297,632
2017-04-03 2017-03-30 13.452 878,553 +47,278 0.01% 11,818,620
2017-03-31 2017-03-29 13.431 831,275 -47,278 0.01% 11,165,036
2017-03-30 2017-03-28 13.283 878,553 -37,823 0.01% 11,669,958
2017-03-29 2017-03-27 13.135 916,376 -2,230,572 0.01% 12,036,688
2017-03-28 2017-03-24 13.114 3,146,948 +596,648 0.03% 41,268,904
2017-03-27 2017-03-23 12.966 2,550,300 +47,278 0.02% 33,066,896
2017-03-24 2017-03-22 12.902 2,503,022 +14,183 0.02% 32,295,066
2017-03-23 2017-03-21 12.924 2,488,839 -6,323,894 0.02% 32,164,714
2017-03-22 2017-03-20 12.712 8,812,733 +3,327,420 0.07% 112,028,047
2017-03-21 2017-03-17 12.649 5,485,313 +4,785,470 0.05% 69,381,595
2017-03-20 2017-03-16 12.670 699,843 +51,060 0.01% 8,866,845
2017-03-17 2017-03-15 12.289 648,783 -567,335 0.01% 7,972,918
2017-03-16 2017-03-14 12.374 1,216,118 -425,159 0.01% 15,047,809
2017-03-15 2017-03-13 12.352 1,641,277 -56,733 0.01% 20,273,858
2017-03-14 2017-03-10 12.268 1,698,010 -52,952 0.01% 20,830,990
2017-03-13 2017-03-09 12.458 1,750,962 +18,911 0.01% 21,813,919
2017-03-10 2017-03-08 12.902 1,732,051 -76,590 0.01% 22,347,667
2017-03-09 2017-03-07 12.733 1,808,641 +47,278 0.01% 23,029,820
2017-03-07 2017-03-03 12.564 1,761,363 +74,699 0.01% 22,129,775
2017-03-06 2017-03-02 12.649 1,686,664 +51,060 0.01% 21,333,958
2017-03-03 2017-03-01 12.627 1,635,604 -323,381 0.01% 20,653,525
2017-03-02 2017-02-28 12.733 1,958,985 -14,183,374 0.02% 24,944,183
2017-03-01 2017-02-27 12.818 16,142,359 +406,590 0.13% 206,909,916
2017-02-28 2017-02-24 12.902 15,735,769 +14,570,864 0.13% 203,029,659
2017-02-27 2017-02-23 13.093 1,164,905 -4,613,379 0.01% 15,251,861
2017-02-24 2017-02-22 13.156 5,778,284 -596,647 0.05% 76,020,540
2017-02-23 2017-02-21 13.050 6,374,931 +477,507 0.05% 83,195,978
2017-02-22 2017-02-20 12.987 5,897,424 -141,834 0.05% 76,590,059
2017-02-21 2017-02-17 12.797 6,039,258 -70,917 0.05% 77,282,407
2017-02-20 2017-02-16 12.691 6,110,175 -127,821 0.05% 77,543,711
2017-02-17 2017-02-15 12.860 6,237,996 +5,233,666 0.05% 80,221,421
2017-02-16 2017-02-14 12.924 1,004,330 +189,111 0.01% 12,979,541
2017-02-15 2017-02-13 13.093 815,219 -179,656 0.01% 10,673,494
2017-02-14 2017-02-10 13.008 994,875 -151,289 0.01% 12,941,521
2017-02-13 2017-02-09 12.902 1,146,164 -368,768 0.01% 14,788,301
2017-02-10 2017-02-08 12.902 1,514,932 -12,387 0.01% 19,546,304
2017-02-09 2017-02-07 12.860 1,527,319 +1,439,140 0.01% 19,641,516
2017-02-08 2017-02-06 13.072 88,179 -438,739 0.00% 1,152,644
2017-02-07 2017-02-03 13.050 526,918 -224,097 0.00% 6,876,538
2017-02-06 2017-02-02 13.093 751,015 +47,278 0.01% 9,832,885
2017-02-03 2017-02-01 13.008 703,737 -2,896,246 0.01% 9,154,343
2017-02-02 2017-01-27 13.135 3,599,983 +2,688,016 0.03% 47,286,125
2017-02-01 2017-01-25 13.241 911,967 -226,934 0.01% 12,075,222
2017-01-26 2017-01-24 13.114 1,138,901 -19,634,329 0.01% 14,935,485
2017-01-25 2017-01-23 12.902 20,773,230 -3,308,509 0.17% 268,025,148
2017-01-24 2017-01-20 12.839 24,081,739 +19,201,264 0.20% 309,184,857
2017-01-23 2017-01-19 12.860 4,880,475 +1,141,884 0.04% 62,763,528
2017-01-20 2017-01-18 13.050 3,738,591 +1,199,914 0.03% 48,790,447
2017-01-19 2017-01-17 13.008 2,538,677 -502,091 0.02% 33,023,587
2017-01-18 2017-01-16 12.733 3,040,768 -4,593,523 0.03% 38,718,761
2017-01-17 2017-01-13 12.881 7,634,291 -3,421,975 0.06% 98,339,429
2017-01-16 2017-01-12 12.437 11,056,266 +2,067,711 0.09% 137,507,848
2017-01-13 2017-01-11 12.416 8,988,555 +292,178 0.07% 111,601,405
2017-01-12 2017-01-10 12.479 8,696,377 +2,039,344 0.07% 108,525,564
2017-01-11 2017-01-09 12.416 6,657,033 -401,862 0.06% 82,653,356
2017-01-10 2017-01-06 12.310 7,058,895 -826,418 0.06% 86,896,320
2017-01-09 2017-01-05 12.078 7,885,313 -322,435 0.07% 95,235,030
2017-01-06 2017-01-04 11.676 8,207,748 +694,002 0.07% 95,830,724
2017-01-05 2017-01-03 11.781 7,513,746 -3,530,715 0.06% 88,522,442
2017-01-04 2016-12-30 11.633 11,044,461 +26,476 0.09% 128,483,954
2017-01-03 2016-12-29 11.570 11,017,985 -782,923 0.09% 127,476,809
2016-12-30 2016-12-28 11.612 11,800,908 +95,502 0.10% 137,034,351
2016-12-29 2016-12-23 11.591 11,705,406 -726,189 0.10% 135,677,777
2016-12-28 2016-12-22 11.803 12,431,595 -5,304,582 0.10% 146,724,531
2016-12-23 2016-12-21 11.972 17,736,177 -16,191,868 0.15% 212,333,307
2016-12-22 2016-12-20 11.824 33,928,045 +37,822 0.28% 401,155,104
2016-12-21 2016-12-19 11.887 33,890,223 -64,298 0.28% 402,858,398
2016-12-20 2016-12-16 12.014 33,954,521 -255,301 0.28% 407,931,858
2016-12-19 2016-12-15 12.035 34,209,822 -18,911 0.28% 411,722,651
2016-12-16 2016-12-14 12.289 34,228,733 +451,977 0.28% 420,638,127
2016-12-15 2016-12-13 11.887 33,776,756 +3,144,246 0.28% 401,509,598
2016-12-13 2016-12-09 11.760 30,632,510 +3,766,963 0.25% 360,245,907
2016-12-12 2016-12-08 11.866 26,865,547 +150,343 0.22% 318,786,725
2016-12-09 2016-12-07 11.781 26,715,204 -47,278 0.22% 314,742,485
2016-12-08 2016-12-06 11.676 26,762,482 +78,482 0.22% 312,469,149
2016-12-07 2016-12-05 11.570 26,684,000 -3,910,829 0.22% 308,730,785
2016-12-06 2016-12-02 11.549 30,594,829 -3,744,269 0.25% 353,331,496
2016-12-05 2016-12-01 11.739 34,339,098 -472,780 0.28% 403,109,976
2016-12-02 2016-11-30 11.464 34,811,878 -1,371,059 0.29% 399,087,770
2016-12-01 2016-11-29 11.506 36,182,937 +1,545,988 0.30% 416,336,412
2016-11-30 2016-11-28 11.549 34,636,949 -80,373 0.29% 400,012,859
2016-11-29 2016-11-25 11.422 34,717,322 +173,983 0.29% 396,535,119
2016-11-28 2016-11-24 11.422 34,543,339 -283,403 0.29% 394,547,916
2016-11-25 2016-11-23 11.528 34,826,742 +4,594,203 0.29% 401,468,089
2016-11-24 2016-11-22 11.506 30,232,539 +151,290 0.25% 347,868,577
2016-11-23 2016-11-21 11.189 30,081,249 -2,363,896 0.25% 336,583,805
2016-11-22 2016-11-18 11.168 32,445,145 -1,444,813 0.27% 362,347,543
2016-11-21 2016-11-17 11.147 33,889,958 +843,438 0.28% 377,766,398
2016-11-18 2016-11-16 11.210 33,046,520 +317,707 0.27% 370,461,671
2016-11-17 2016-11-15 11.295 32,728,813 +348,911 0.27% 369,669,135
2016-11-16 2016-11-14 11.274 32,379,902 +2,095,358 0.27% 365,043,331
2016-11-15 2016-11-11 11.464 30,284,544 +5,502,203 0.25% 347,185,840
2016-11-14 2016-11-10 11.676 24,782,341 +93,611 0.21% 289,349,733
2016-11-11 2016-11-09 11.549 24,688,730 -17,336,199 0.20% 285,123,539
2016-11-10 2016-11-08 11.993 42,024,929 +14,265,638 0.35% 504,001,381
2016-11-09 2016-11-07 12.035 27,759,291 +196,676 0.23% 334,089,107
2016-11-08 2016-11-04 11.845 27,562,615 +106,848 0.23% 326,475,146
2016-11-07 2016-11-03 11.887 27,455,767 -25,530 0.23% 326,371,010
2016-11-04 2016-11-02 12.035 27,481,297 -678,911 0.23% 330,743,388
2016-11-03 2016-11-01 12.268 28,160,208 +808,453 0.23% 345,466,175
2016-11-02 2016-10-31 11.951 27,351,755 -1,680,257 0.23% 326,870,197
2016-11-01 2016-10-28 11.972 29,032,012 +999,455 0.24% 347,564,367
2016-10-31 2016-10-27 12.014 28,032,557 +146,561 0.23% 336,784,991
2016-10-28 2016-10-26 12.183 27,885,996 -118,195 0.23% 339,742,848
2016-10-27 2016-10-25 12.458 28,004,191 -51,060 0.23% 348,883,158
2016-10-26 2016-10-24 12.543 28,055,251 -33,094 0.23% 351,892,922
2016-10-25 2016-10-20 12.268 28,088,345 +93,610 0.23% 344,584,568
2016-10-24 2016-10-19 12.162 27,994,735 -33,095 0.23% 340,475,514
2016-10-20 2016-10-18 12.331 28,027,830 +189,112 0.23% 345,620,671
2016-10-19 2016-10-17 12.056 27,838,718 -1,938,394 0.23% 335,633,859
2016-10-17 2016-10-13 11.972 29,777,112 +47,277 0.25% 356,484,528
2016-10-14 2016-10-12 12.310 29,729,835 -116,303 0.25% 365,979,840
2016-10-13 2016-10-11 12.374 29,846,138 +956,905 0.25% 369,305,426
2016-10-12 2016-10-07 12.543 28,889,233 -1,066,590 0.24% 362,353,436
2016-10-11 2016-10-06 12.585 29,955,823 +141,834 0.25% 376,998,742
2016-10-07 2016-10-05 12.374 29,813,989 -2,431,976 0.25% 368,907,625
2016-10-06 2016-10-04 12.120 32,245,965 -898,281 0.27% 390,815,410
2016-10-05 2016-10-03 12.035 33,144,246 +43,496 0.27% 398,898,212
2016-10-04 2016-09-30 11.951 33,100,750 -698,767 0.27% 395,574,203
2016-10-03 2016-09-29 12.014 33,799,517 +233,552 0.28% 406,069,630
2016-09-30 2016-09-28 11.549 33,565,965 +1,181,003 0.28% 387,644,351
2016-09-29 2016-09-27 11.591 32,384,962 -189,112 0.27% 375,375,246
2016-09-28 2016-09-26 11.380 32,574,074 +94,556 0.27% 370,677,336
2016-09-27 2016-09-23 11.612 32,479,518 +173,983 0.27% 377,158,239
2016-09-26 2016-09-22 11.591 32,305,535 +807,506 0.27% 374,454,605
2016-09-23 2016-09-21 11.401 31,498,029 +28,040,532 0.26% 359,098,692
2016-09-22 2016-09-20 11.231 3,457,497 -1,001,346 0.03% 38,832,738
2016-09-21 2016-09-19 11.274 4,458,843 -503,037 0.04% 50,267,938
2016-09-20 2016-09-15 11.168 4,961,880 +4,277,078 0.04% 55,414,301
2016-09-19 2016-09-14 11.231 684,802 +130,455 0.01% 7,691,326
2016-09-15 2016-09-13 11.337 554,347 +372,550 0.00% 6,284,752
2016-09-14 2016-09-12 11.464 181,797 -729,971 0.00% 2,084,144
2016-09-13 2016-09-09 11.781 911,768 -45,273,332 0.01% 10,741,903
2016-09-12 2016-09-08 12.254 46,185,100 -159,800 0.38% 565,951,766
2016-09-09 2016-09-07 12.254 46,344,900 +645,075 0.38% 567,909,954
2016-09-08 2016-09-06 12.254 45,699,825 +42,117,449 0.39% 560,005,211
2016-09-07 2016-09-05 12.211 3,582,376 +328,815 0.03% 43,744,371
2016-09-06 2016-09-02 12.082 3,253,561 -561,907 0.03% 39,309,538
2016-09-05 2016-09-01 11.953 3,815,468 +1,535,010 0.03% 45,606,347
2016-09-02 2016-08-31 12.104 2,280,458 -242,810 0.02% 27,601,529
2016-09-01 2016-08-30 12.168 2,523,268 +303,280 0.02% 30,703,118
2016-08-29 2016-08-25 11.975 2,219,988 +15,816 0.02% 26,583,276
2016-08-26 2016-08-24 12.018 2,204,172 -41,446 0.02% 26,488,659
2016-08-25 2016-08-23 12.018 2,245,618 -139,034 0.02% 26,986,736
2016-08-24 2016-08-22 12.039 2,384,652 +264,208 0.02% 28,708,844
2016-08-23 2016-08-19 12.082 2,120,444 +106,985 0.02% 25,619,214
2016-08-22 2016-08-18 12.104 2,013,459 -589,816 0.02% 24,369,906
2016-08-19 2016-08-17 12.254 2,603,275 +564,698 0.02% 31,900,507
2016-08-18 2016-08-16 12.211 2,038,577 +93,031 0.02% 24,893,051
2016-08-17 2016-08-15 12.018 1,945,546 -409,336 0.02% 23,380,618
2016-08-16 2016-08-12 12.018 2,354,882 +290,256 0.02% 28,299,817
2016-08-12 2016-08-10 11.996 2,064,626 -69,773 0.02% 24,767,277
2016-08-11 2016-08-09 12.018 2,134,399 -1,656,881 0.02% 25,650,161
2016-08-10 2016-08-08 11.953 3,791,280 +513,531 0.03% 45,317,227
2016-08-09 2016-08-05 11.975 3,277,749 -50,237 0.03% 39,249,449
2016-08-08 2016-08-04 11.867 3,327,986 -325,608 0.03% 39,493,284
2016-08-05 2016-08-03 11.824 3,653,594 +348,866 0.03% 43,200,189
2016-08-04 2016-08-01 12.018 3,304,728 -593,537 0.03% 39,714,601
2016-08-03 2016-07-29 11.846 3,898,265 +113,497 0.03% 46,176,991
2016-08-01 2016-07-28 12.189 3,784,768 +1,014,037 0.03% 46,134,413
2016-07-29 2016-07-27 12.404 2,770,731 +132,104 0.02% 34,369,471
2016-07-28 2016-07-26 12.297 2,638,627 +179,550 0.02% 32,447,161
2016-07-27 2016-07-25 12.232 2,459,077 +1,283,812 0.02% 30,080,640
2016-07-26 2016-07-22 12.189 1,175,265 -1,350,019 0.01% 14,325,888
2016-07-25 2016-07-21 12.189 2,525,284 +450,270 0.02% 30,781,938
2016-07-22 2016-07-20 12.318 2,075,014 -348,440 0.02% 25,561,029
2016-07-20 2016-07-18 12.555 2,423,454 -2,616,029 0.02% 30,426,381
2016-07-18 2016-07-14 12.512 5,039,483 +94,891 0.04% 63,053,855
2016-07-14 2016-07-12 12.189 4,944,592 +118,150 0.04% 60,272,082
2016-07-13 2016-07-11 11.975 4,826,442 -80,393 0.04% 57,794,294
2016-07-12 2016-07-08 11.609 4,906,835 +2,716,857 0.04% 56,963,661
2016-07-11 2016-07-07 11.803 2,189,978 -950,776 0.02% 25,847,276
2016-07-08 2016-07-06 11.588 3,140,754 -2,018,361 0.03% 36,393,629
2016-07-07 2016-07-05 11.867 5,159,115 +748,899 0.04% 61,223,332
2016-07-06 2016-07-04 12.082 4,410,216 +361,890 0.04% 53,284,249
2016-07-05 2016-06-30 12.039 4,048,326 +1,163,579 0.03% 48,737,829
2016-07-04 2016-06-29 11.738 2,884,747 -74,425 0.02% 33,861,255
2016-06-30 2016-06-28 11.480 2,959,172 +48,376 0.02% 33,971,454
2016-06-29 2016-06-27 11.502 2,910,796 -1,020,235 0.02% 33,478,672
2016-06-28 2016-06-24 11.373 3,931,031 -6,620,420 0.03% 44,705,897
2016-06-27 2016-06-23 11.781 10,551,451 +5,959,561 0.09% 124,306,953
2016-06-24 2016-06-22 11.824 4,591,890 -69,774 0.04% 54,294,625
2016-06-23 2016-06-21 11.674 4,661,664 +501,437 0.04% 54,418,112
2016-06-22 2016-06-20 11.437 4,160,227 +23,258 0.04% 47,580,756
2016-06-21 2016-06-17 11.093 4,136,969 -7,941,324 0.03% 45,891,753
2016-06-20 2016-06-16 11.072 12,078,293 -61,401 0.10% 133,725,880
2016-06-17 2016-06-15 11.416 12,139,694 -35,172,386 0.10% 138,581,397
2016-06-16 2016-06-14 11.569 47,312,080 -15,815 0.40% 547,356,693
2016-06-15 2016-06-13 11.722 47,327,895 -5,826,177 0.40% 554,757,695
2016-06-14 2016-06-10 12.114 53,154,072 +3,435,943 0.45% 643,895,222
2016-06-13 2016-06-08 12.310 49,718,129 +42,896,869 0.42% 612,022,087
2016-06-10 2016-06-07 12.005 6,821,260 +511,857 0.06% 81,887,964
2016-06-08 2016-06-06 11.852 6,309,403 -9,179 0.05% 74,780,960
2016-06-07 2016-06-03 11.809 6,318,582 +3,967,347 0.05% 74,614,423
2016-06-06 2016-06-02 11.787 2,351,235 +193,690 0.02% 27,713,870
2016-06-03 2016-06-01 11.765 2,157,545 +144,121 0.02% 25,383,850
2016-06-02 2016-05-31 11.547 2,013,424 +1,060,871 0.02% 23,249,573
2016-06-01 2016-05-30 11.656 952,553 -192,773 0.01% 11,103,165
2016-05-31 2016-05-27 11.525 1,145,326 +70,684 0.01% 13,200,448
2016-05-30 2016-05-26 11.591 1,074,642 -160,644 0.01% 12,456,020
2016-05-27 2016-05-25 11.438 1,235,286 -47,734 0.01% 14,129,627
2016-05-26 2016-05-24 11.046 1,283,020 -1,900,188 0.01% 14,172,461
2016-05-25 2016-05-23 11.112 3,183,208 -2,754 0.03% 35,370,326
2016-05-24 2016-05-20 11.242 3,185,962 +48,652 0.03% 35,817,409
2016-05-23 2016-05-19 11.133 3,137,310 +82,617 0.03% 34,928,683
2016-05-20 2016-05-18 11.220 3,054,693 -64,257 0.03% 34,275,095
2016-05-19 2016-05-17 11.351 3,118,950 +68,847 0.03% 35,403,810
2016-05-18 2016-05-16 11.112 3,050,103 -15,142,403 0.03% 33,891,325
2016-05-17 2016-05-13 11.090 18,192,506 +2,189,346 0.16% 201,750,296
2016-05-16 2016-05-12 11.177 16,003,160 +12,819,337 0.14% 178,865,666
2016-05-13 2016-05-11 11.199 3,183,823 -4,285,933 0.03% 35,654,628
2016-05-12 2016-05-10 11.308 7,469,756 +4,349,273 0.06% 84,465,167
2016-05-11 2016-05-09 11.308 3,120,483 -432,362 0.03% 35,285,238
2016-05-10 2016-05-06 11.264 3,552,845 -187,265 0.03% 40,019,409
2016-05-09 2016-05-05 11.351 3,740,110 +176,249 0.03% 42,454,719
2016-05-06 2016-05-04 11.438 3,563,861 +496,620 0.03% 40,764,670
2016-05-05 2016-05-03 11.743 3,067,241 -292,831 0.03% 36,019,737
2016-05-04 2016-04-29 12.048 3,360,072 +98,222 0.03% 40,483,456
2016-05-03 2016-04-28 12.201 3,261,850 +2,387,627 0.03% 39,797,508
2016-04-29 2016-04-27 11.983 874,223 -1,719,349 0.01% 10,475,838
2016-04-28 2016-04-26 11.939 2,593,572 +1,434,780 0.02% 30,965,831
2016-04-27 2016-04-25 11.722 1,158,792 +275,389 0.01% 13,582,873
2016-04-26 2016-04-22 11.809 883,403 +275,390 0.01% 10,431,867
2016-04-25 2016-04-21 11.961 608,013 -92,064 0.01% 7,272,590
2016-04-22 2016-04-20 11.504 700,077 -2,417,920 0.01% 8,053,480
2016-04-21 2016-04-19 11.613 3,117,997 -153,300 0.03% 36,208,186
2016-04-20 2016-04-18 11.417 3,271,297 +578,318 0.03% 37,346,949
2016-04-19 2016-04-15 11.569 2,692,979 +677,458 0.02% 31,155,258
2016-04-18 2016-04-14 11.787 2,015,521 +352,498 0.02% 23,756,829
2016-04-15 2016-04-13 11.787 1,663,023 +1,017,106 0.01% 19,601,955
2016-04-14 2016-04-12 11.242 645,917 -642,576 0.01% 7,261,566
2016-04-13 2016-04-11 11.177 1,288,493 -50,488 0.01% 14,401,353
2016-04-12 2016-04-08 11.024 1,338,981 +260,702 0.01% 14,761,443
2016-04-11 2016-04-07 10.872 1,078,279 -1,749,641 0.01% 11,722,914
2016-04-08 2016-04-06 10.894 2,827,920 +45,898 0.02% 30,806,403
2016-04-07 2016-04-05 10.741 2,782,022 +1,234,663 0.02% 29,882,116
2016-04-06 2016-04-01 11.024 1,547,359 -252,440 0.01% 17,058,682
2016-04-05 2016-03-31 11.090 1,799,799 -216,640 0.02% 19,959,316
2016-04-01 2016-03-30 10.872 2,016,439 -257,948 0.02% 21,922,471
2016-03-31 2016-03-29 10.284 2,274,387 -3,797,621 0.02% 23,388,924
2016-03-30 2016-03-24 10.436 6,072,008 +4,167,561 0.05% 63,368,251
2016-03-29 2016-03-23 10.719 1,904,447 -105,566 0.02% 20,414,458
2016-03-24 2016-03-22 10.501 2,010,013 +22,031 0.02% 21,108,131
2016-03-23 2016-03-21 10.523 1,987,982 -1,361,801 0.02% 20,920,085
2016-03-22 2016-03-18 10.632 3,349,783 +45,898 0.03% 35,615,608
2016-03-21 2016-03-17 10.567 3,303,885 +916,939 0.03% 34,911,663
2016-03-18 2016-03-16 10.371 2,386,946 +592,087 0.02% 24,754,458
2016-03-17 2016-03-15 10.436 1,794,859 -1,821,242 0.02% 18,731,378
2016-03-16 2016-03-14 10.632 3,616,101 +146,874 0.03% 38,447,158
2016-03-15 2016-03-11 10.785 3,469,227 +324,042 0.03% 37,414,659
2016-03-14 2016-03-10 10.589 3,145,185 -137,695 0.03% 33,303,228
2016-03-11 2016-03-09 10.501 3,282,880 -41,309 0.03% 34,475,130
2016-03-10 2016-03-08 10.610 3,324,189 -41,308 0.03% 35,271,062
2016-03-09 2016-03-07 10.719 3,365,497 -311,190 0.03% 36,075,984
2016-03-08 2016-03-04 10.501 3,676,687 +96,386 0.03% 38,610,690
2016-03-07 2016-03-03 10.393 3,580,301 -2,112,188 0.03% 37,208,468
2016-03-04 2016-03-02 10.349 5,692,489 +962,028 0.05% 58,911,446
2016-03-03 2016-03-01 9.891 4,730,461 +1,084,645 0.04% 46,791,093
2016-03-02 2016-02-29 9.434 3,645,816 +182,675 0.03% 34,394,303
2016-03-01 2016-02-26 9.652 3,463,141 -1,185,093 0.03% 33,425,489
2016-02-29 2016-02-25 9.129 4,648,234 +1,410,398 0.04% 42,433,209
2016-02-26 2016-02-24 9.325 3,237,836 +1,526,172 0.03% 30,192,737
2016-02-25 2016-02-23 9.586 1,711,664 -1,376,947 0.01% 16,408,734
2016-02-24 2016-02-22 9.543 3,088,611 +324,959 0.03% 29,474,144
2016-02-23 2016-02-19 9.499 2,763,652 +749,060 0.02% 26,252,684
2016-02-22 2016-02-18 9.630 2,014,592 -115,205 0.02% 19,400,514
2016-02-19 2016-02-17 9.281 2,129,797 +94,092 0.02% 19,767,497
2016-02-18 2016-02-16 9.630 2,035,705 +720,602 0.02% 19,603,833
2016-02-17 2016-02-15 9.303 1,315,103 -436,033 0.01% 12,234,649
2016-02-16 2016-02-12 8.976 1,751,136 +32,129 0.01% 15,718,857
2016-02-15 2016-02-11 8.933 1,719,007 +354,334 0.01% 15,355,550
2016-02-12 2016-02-05 9.543 1,364,673 +108,320 0.01% 13,022,866
2016-02-11 2016-02-04 9.456 1,256,353 +121,171 0.01% 11,879,695
2016-02-05 2016-02-03 9.107 1,135,182 +25,336 0.01% 10,338,217
2016-02-04 2016-02-02 9.369 1,109,846 -2,099,887 0.01% 10,397,646
2016-02-03 2016-02-01 9.412 3,209,733 -107,402 0.03% 30,210,403
2016-02-02 2016-01-29 9.434 3,317,135 +22,949 0.03% 31,293,556
2016-02-01 2016-01-28 9.107 3,294,186 +411,249 0.03% 30,000,485
2016-01-28 2016-01-26 8.846 2,882,937 -13,769,476 0.02% 25,501,461
2016-01-27 2016-01-25 9.347 16,652,413 -23,867 0.14% 155,646,133
2016-01-26 2016-01-22 9.064 16,676,280 +15,146,399 0.14% 151,145,903
2016-01-25 2016-01-21 8.519 1,529,881 -82,642 0.01% 13,032,816
2016-01-22 2016-01-20 8.453 1,612,523 -465,367 0.01% 13,631,433
2016-01-21 2016-01-19 9.085 2,077,890 +636,567 0.02% 18,878,282
2016-01-19 2016-01-15 8.780 1,441,323 -652,747 0.01% 12,655,236
2016-01-18 2016-01-14 9.194 2,094,070 +1,216,836 0.02% 19,253,404
2016-01-15 2016-01-13 9.303 877,234 -842,644 0.01% 8,161,072
2016-01-14 2016-01-12 9.151 1,719,878 +648,954 0.01% 15,738,046
2016-01-13 2016-01-11 9.238 1,070,924 -293,749 0.01% 9,893,008
2016-01-12 2016-01-08 9.521 1,364,673 -133,105 0.01% 12,993,134
2016-01-11 2016-01-07 9.020 1,497,778 -91,796 0.01% 13,509,885
2016-01-08 2016-01-06 9.717 1,589,574 -581,990 0.01% 15,446,123
2016-01-07 2016-01-05 9.870 2,171,564 -159,726 0.02% 21,432,592
2016-01-06 2016-01-04 9.870 2,331,290 -79,863 0.02% 23,009,033
2016-01-05 2015-12-31 10.196 2,411,153 +1,478,842 0.02% 24,585,242
2016-01-04 2015-12-29 10.349 932,311 -432,164 0.01% 9,648,466
2015-12-30 2015-12-28 10.414 1,364,475 +462,456 0.01% 14,210,107
2015-12-29 2015-12-24 10.785 902,019 +211,132 0.01% 9,728,027
2015-12-28 2015-12-22 10.088 690,887 -321,287 0.01% 6,969,344
2015-12-23 2015-12-21 10.000 1,012,174 -2,695,146 0.01% 10,122,126
2015-12-22 2015-12-18 10.066 3,707,320 +302,011 0.03% 37,316,931
2015-12-21 2015-12-17 10.240 3,405,309 +114,745 0.03% 34,870,506
2015-12-18 2015-12-16 10.218 3,290,564 -642,575 0.03% 33,623,820
2015-12-17 2015-12-15 9.521 3,933,139 -970,743 0.03% 37,447,653
2015-12-16 2015-12-14 9.477 4,903,882 -486,430 0.04% 46,476,470
2015-12-15 2015-12-11 9.608 5,390,312 +234,089 0.05% 51,791,246
2015-12-14 2015-12-10 9.717 5,156,223 +952,284 0.04% 50,103,772
2015-12-11 2015-12-09 9.935 4,203,939 +2,332,549 0.04% 41,766,215
2015-12-10 2015-12-08 9.913 1,871,390 +341,491 0.02% 18,551,523
2015-12-09 2015-12-07 10.196 1,529,899 -11,016 0.01% 15,599,565
2015-12-08 2015-12-04 10.480 1,540,915 -2,774,090 0.01% 16,148,331
2015-12-07 2015-12-03 10.501 4,315,005 -961,109 0.04% 45,313,980
2015-12-04 2015-12-02 10.676 5,276,114 +1,015,269 0.05% 56,326,676
2015-12-03 2015-12-01 10.632 4,260,845 +941,090 0.04% 45,302,214
2015-12-02 2015-11-30 10.349 3,319,755 +2,008,508 0.03% 34,356,073
2015-12-01 2015-11-27 10.371 1,311,247 -620,545 0.01% 13,598,635
2015-11-30 2015-11-26 10.828 1,931,792 +296,503 0.02% 20,918,022
2015-11-27 2015-11-25 10.763 1,635,289 +437,869 0.01% 17,600,513
2015-11-26 2015-11-24 10.828 1,197,420 -970,472 0.01% 12,966,022
2015-11-25 2015-11-23 10.937 2,167,892 +277,225 0.02% 23,710,747
2015-11-24 2015-11-20 11.046 1,890,667 +45,898 0.02% 20,884,634
2015-11-23 2015-11-19 11.024 1,844,769 -615,954 0.02% 20,337,444
2015-11-20 2015-11-18 10.785 2,460,723 +103,730 0.02% 26,538,220
2015-11-19 2015-11-17 10.872 2,356,993 +566,384 0.02% 25,624,931
2015-11-18 2015-11-16 10.807 1,790,609 -130,351 0.02% 19,350,238
2015-11-17 2015-11-13 11.133 1,920,960 +75,273 0.02% 21,386,666
2015-11-16 2015-11-12 11.700 1,845,687 +918 0.02% 21,594,155
2015-11-13 2015-11-11 11.395 1,844,769 +831,677 0.02% 21,020,718
2015-11-12 2015-11-10 11.613 1,013,092 -48,588 0.01% 11,764,676
2015-11-11 2015-11-09 11.874 1,061,680 -1,266,792 0.01% 12,606,485
2015-11-10 2015-11-06 12.048 2,328,472 -2,198,526 0.02% 28,054,338
2015-11-09 2015-11-05 12.353 4,526,998 +1,286,069 0.04% 55,923,872
2015-11-06 2015-11-04 12.397 3,240,929 +1,853,371 0.03% 40,177,754
2015-11-05 2015-11-03 12.223 1,387,558 +521,404 0.01% 16,959,689
2015-11-04 2015-11-02 12.048 866,154 -1,422,845 0.01% 10,435,761
2015-11-03 2015-10-30 12.092 2,288,999 +843,609 0.02% 27,678,494
2015-11-02 2015-10-29 12.244 1,445,390 -2,052,569 0.01% 17,698,042
2015-10-30 2015-10-28 12.332 3,497,959 -2,018,605 0.03% 43,135,518
2015-10-29 2015-10-27 12.528 5,516,564 +1,479,759 0.05% 69,109,918
2015-10-28 2015-10-26 12.528 4,036,805 +920,719 0.03% 50,571,925
2015-10-27 2015-10-23 12.571 3,116,086 +2,242,589 0.03% 39,173,206
2015-10-26 2015-10-22 12.223 873,497 +229,491 0.01% 10,676,481
2015-10-23 2015-10-20 12.549 644,006 -458,715 0.01% 8,081,952
2015-10-22 2015-10-19 12.658 1,102,721 -1,908,449 0.01% 13,958,722
2015-10-20 2015-10-16 12.462 3,011,170 +693,981 0.03% 37,526,251
2015-10-19 2015-10-15 12.332 2,317,189 +187,265 0.02% 28,574,705
2015-10-16 2015-10-14 12.136 2,129,924 -780,270 0.02% 25,847,775
2015-10-15 2015-10-13 12.179 2,910,194 +1,387,963 0.02% 35,443,583
2015-10-14 2015-10-12 12.266 1,522,231 -246,354 0.01% 18,672,086
2015-10-13 2015-10-09 11.874 1,768,585 +208,653 0.02% 21,000,339
2015-10-12 2015-10-08 11.787 1,559,932 -275,389 0.01% 18,386,828
2015-10-09 2015-10-07 11.918 1,835,321 +171,659 0.02% 21,872,742
2015-10-08 2015-10-06 11.177 1,663,662 +861,051 0.01% 18,594,578
2015-10-07 2015-10-05 11.003 802,611 -315,780 0.01% 8,830,806
2015-10-06 2015-10-02 10.589 1,118,391 -450,721 0.01% 11,842,238
2015-10-05 2015-09-30 10.262 1,569,112 +450,721 0.01% 16,101,959
2015-10-02 2015-09-29 9.761 1,118,391 +676,449 0.01% 10,916,302
2015-09-30 2015-09-25 10.523 441,942 -1,132,953 0.00% 4,650,678
2015-09-29 2015-09-24 10.589 1,574,895 -67,287 0.01% 16,675,995
2015-09-25 2015-09-23 10.785 1,642,182 -850,035 0.01% 17,710,481
2015-09-24 2015-09-22 11.220 2,492,217 +1,829,504 0.02% 27,963,849
2015-09-23 2015-09-21 11.177 662,713 -52,324 0.01% 7,407,075
2015-09-22 2015-09-18 11.438 715,037 -1,364,004 0.01% 8,178,840
2015-09-21 2015-09-17 11.504 2,079,041 -2,499,619 0.02% 23,916,677
2015-09-18 2015-09-16 11.438 4,578,660 +3,717,758 0.04% 52,372,291
2015-09-17 2015-09-15 11.177 860,902 -216,639 0.01% 9,622,213
2015-09-16 2015-09-14 11.133 1,077,541 -186,347 0.01% 11,996,611
2015-09-15 2015-09-11 11.464 1,263,888 +420,456 0.01% 14,489,066
2015-09-14 2015-09-10 11.664 843,432 -378,346 0.01% 9,837,980
2015-09-11 2015-09-09 11.954 1,221,778 +381,851 0.01% 14,604,650
2015-09-10 2015-09-08 11.019 839,927 -1,549,867 0.01% 9,254,891
2015-09-09 2015-09-07 10.573 2,389,794 +1,347,711 0.02% 25,268,452
2015-09-08 2015-09-04 10.707 1,042,083 +451,932 0.01% 11,157,630
2015-09-07 2015-09-02 11.085 590,151 -2,067,388 0.01% 6,542,098
2015-09-04 2015-09-01 11.241 2,657,539 -58,401 0.02% 29,874,152
2015-09-02 2015-08-31 11.486 2,715,940 +2,161,728 0.02% 31,195,678
2015-09-01 2015-08-28 11.531 554,212 -30,521 0.00% 6,390,432
2015-08-28 2015-08-26 11.019 584,733 -721,226 0.01% 6,442,989
2015-08-27 2015-08-25 11.219 1,305,959 +582,211 0.01% 14,651,586
2015-08-26 2015-08-24 11.442 723,748 -195,181 0.01% 8,280,853
2015-08-25 2015-08-21 11.798 918,929 -303,119 0.01% 10,841,325
2015-08-24 2015-08-20 12.087 1,222,048 +584,907 0.01% 14,771,094
2015-08-21 2015-08-19 12.421 637,141 -1,207,279 0.01% 7,913,968
2015-08-20 2015-08-18 12.644 1,844,420 -204,852 0.02% 23,320,224
2015-08-19 2015-08-17 12.822 2,049,272 -89,848 0.02% 26,275,237
2015-08-18 2015-08-14 12.911 2,139,120 +786,165 0.02% 27,617,712
2015-08-17 2015-08-13 12.955 1,352,955 +797,845 0.01% 17,527,941
2015-08-14 2015-08-12 12.844 555,110 -460,917 0.00% 7,129,834
2015-08-13 2015-08-11 12.866 1,016,027 +248,877 0.01% 13,072,470
2015-08-12 2015-08-10 12.889 767,150 +92,543 0.01% 9,887,430
2015-08-11 2015-08-07 12.978 674,607 +89,847 0.01% 8,754,754
2015-08-10 2015-08-06 12.844 584,760 -125,786 0.01% 7,510,659
2015-08-07 2015-08-05 12.978 710,546 -134,771 0.01% 9,221,155
2015-08-06 2015-08-04 12.844 845,317 +517,520 0.01% 10,857,253
2015-08-05 2015-08-03 12.933 327,797 -938,006 0.00% 4,239,412
2015-08-04 2015-07-31 13.089 1,265,803 +763,703 0.01% 16,567,921
2015-08-03 2015-07-30 13.111 502,100 -48,518 0.00% 6,583,094
2015-07-31 2015-07-29 13.133 550,618 +436,658 0.00% 7,231,476
2015-07-30 2015-07-28 12.955 113,960 -17,071 0.00% 1,476,386
2015-07-29 2015-07-27 12.889 131,031 -88,949 0.00% 1,688,796
2015-07-28 2015-07-24 13.423 219,980 -42,228 0.00% 2,952,739
2015-07-24 2015-07-22 13.534 262,208 -599,281 0.00% 3,548,739
2015-07-23 2015-07-21 13.645 861,489 +130,279 0.01% 11,755,328
2015-07-22 2015-07-20 13.623 731,210 +241,689 0.01% 9,961,348
2015-07-21 2015-07-17 13.712 489,521 +395,329 0.00% 6,712,381
2015-07-20 2015-07-16 13.801 94,192 -256,065 0.00% 1,299,961
2015-07-17 2015-07-15 13.823 350,257 -58,401 0.00% 4,841,757
2015-07-16 2015-07-14 13.556 408,658 -17,970 0.00% 5,539,899
2015-07-15 2015-07-13 13.801 426,628 -343,217 0.00% 5,887,970
2015-07-14 2015-07-10 13.846 769,845 -937,108 0.01% 10,659,044
2015-07-13 2015-07-09 13.645 1,706,953 +806,830 0.01% 23,291,990
2015-07-10 2015-07-08 13.712 900,123 -392,634 0.01% 12,342,613
2015-07-09 2015-07-07 14.202 1,292,757 +509,435 0.01% 18,359,554
2015-07-08 2015-07-06 14.469 783,322 +20,775 0.01% 11,333,870
2015-07-07 2015-07-03 14.669 762,547 -2,805 0.01% 11,186,046
2015-07-06 2015-07-02 14.603 765,352 +71,878 0.01% 11,176,083
2015-07-03 2015-06-30 14.892 693,474 +105,121 0.01% 10,327,159
2015-07-02 2015-06-29 14.536 588,353 -303,684 0.01% 8,552,158
2015-06-30 2015-06-26 14.825 892,037 -1,121,296 0.01% 13,224,573
2015-06-29 2015-06-25 15.159 2,013,333 -1,469,903 0.02% 30,520,193
2015-06-26 2015-06-24 15.204 3,483,236 -44,923 0.03% 52,957,584
2015-06-25 2015-06-23 15.092 3,528,159 +918,240 0.03% 53,247,890
2015-06-24 2015-06-22 14.692 2,609,919 +1,868,825 0.02% 38,343,833
2015-06-23 2015-06-19 14.603 741,094 -1,019,767 0.01% 10,821,855
2015-06-22 2015-06-18 14.580 1,760,861 +145,552 0.02% 25,673,846
2015-06-19 2015-06-17 14.313 1,615,309 -970,351 0.01% 23,120,176
2015-06-18 2015-06-16 14.002 2,585,660 -304,448 0.02% 36,203,172
2015-06-17 2015-06-15 14.313 2,890,108 +1,111,412 0.03% 41,366,579
2015-06-16 2015-06-12 14.402 1,778,696 -55,705 0.02% 25,617,136
2015-06-15 2015-06-11 14.224 1,834,401 -87,152 0.02% 26,092,740
2015-06-12 2015-06-10 14.180 1,921,553 -494,161 0.02% 27,246,853
2015-06-11 2015-06-09 14.964 2,415,714 +1,711,593 0.02% 36,149,386
2015-06-10 2015-06-08 15.146 704,121 -138,975 0.01% 10,664,759
2015-06-09 2015-06-05 14.896 843,096 +124,264 0.01% 12,558,791
2015-06-08 2015-06-04 15.192 718,832 -1,203,147 0.01% 10,920,270
2015-06-05 2015-06-03 15.396 1,921,979 -1,116,786 0.02% 29,591,489
2015-06-04 2015-06-02 15.510 3,038,765 +1,139,740 0.03% 47,131,472
2015-06-03 2015-06-01 15.510 1,899,025 +1,199,540 0.02% 29,454,020
2015-06-02 2015-05-29 15.533 699,485 +440 0.01% 10,864,972
2015-06-01 2015-05-28 15.737 699,045 -10,553 0.01% 11,001,217
2015-05-29 2015-05-27 16.170 709,598 +470,494 0.01% 11,473,912
2015-05-28 2015-05-26 16.306 239,104 -200,510 0.00% 3,898,841
2015-05-27 2015-05-22 15.942 439,614 -149,504 0.00% 7,008,403
2015-05-26 2015-05-21 15.510 589,118 -555,359 0.01% 9,137,264
2015-05-22 2015-05-20 15.669 1,144,477 +143,347 0.01% 17,933,118
2015-05-21 2015-05-19 15.692 1,001,130 +301,644 0.01% 15,709,743
2015-05-20 2015-05-18 15.578 699,486 +213,701 0.01% 10,896,803
2015-05-19 2015-05-15 15.760 485,785 +87,943 0.00% 7,656,087
2015-05-18 2015-05-14 15.692 397,842 -1,736,431 0.00% 6,242,941
2015-05-15 2015-05-13 15.692 2,134,273 +1,387,738 0.02% 33,491,036
2015-05-14 2015-05-12 15.783 746,535 +96,737 0.01% 11,782,546
2015-05-13 2015-05-11 16.147 649,798 -337,701 0.01% 10,492,192
2015-05-12 2015-05-08 16.056 987,499 -5,276 0.01% 15,855,169
2015-05-11 2015-05-07 15.988 992,775 +87,943 0.01% 15,872,147
2015-05-08 2015-05-06 16.261 904,832 +168,850 0.01% 14,713,077
2015-05-07 2015-05-05 16.465 735,982 +79,148 0.01% 12,118,121
2015-05-06 2015-05-04 16.738 656,834 -1,193,384 0.01% 10,994,183
2015-05-05 2015-04-30 16.511 1,850,218 -1,220,647 0.02% 30,548,440
2015-05-04 2015-04-29 16.556 3,070,865 +2,893,320 0.03% 50,841,882
2015-04-30 2015-04-28 16.511 177,545 -2,290,032 0.00% 2,931,397
2015-04-29 2015-04-27 17.352 2,467,577 +998,152 0.02% 42,817,841
2015-04-28 2015-04-24 16.192 1,469,425 -120,482 0.01% 23,793,424
2015-04-27 2015-04-23 16.033 1,589,907 +654,295 0.01% 25,491,204
2015-04-24 2015-04-22 15.919 935,612 -87,943 0.01% 14,894,411
2015-04-23 2015-04-21 15.828 1,023,555 +285,814 0.01% 16,201,303
2015-04-22 2015-04-20 15.556 737,741 -423,005 0.01% 11,475,974
2015-04-21 2015-04-17 15.942 1,160,746 -668,366 0.01% 18,504,814
2015-04-20 2015-04-16 15.874 1,829,112 +21,986 0.02% 29,035,228
2015-04-17 2015-04-15 15.419 1,807,126 +21,986 0.02% 27,864,268
2015-04-16 2015-04-14 15.101 1,785,140 -533,330 0.02% 26,956,896
2015-04-15 2015-04-13 15.442 2,318,470 -148,623 0.02% 35,801,463
2015-04-14 2015-04-10 15.214 2,467,093 +373,757 0.02% 37,535,409
2015-04-13 2015-04-09 14.987 2,093,336 +696,507 0.02% 31,372,843
2015-04-10 2015-04-08 14.578 1,396,829 +154,780 0.01% 20,362,486
2015-04-09 2015-04-02 14.168 1,242,049 +219,857 0.01% 17,597,716
2015-04-08 2015-04-01 14.077 1,022,192 +36,056 0.01% 14,389,730
2015-04-02 2015-03-31 14.032 986,136 +171,489 0.01% 13,837,304
2015-04-01 2015-03-30 13.918 814,647 -3,191,446 0.01% 11,338,364
2015-03-31 2015-03-27 13.713 4,006,093 +783,571 0.04% 54,937,369
2015-03-30 2015-03-26 13.759 3,222,522 +3,066,567 0.03% 44,338,478
2015-03-27 2015-03-25 13.668 155,955 -1,321,341 0.00% 2,131,588
2015-03-26 2015-03-24 13.713 1,477,296 -374,637 0.01% 20,258,830
2015-03-25 2015-03-23 13.804 1,851,933 -72,113 0.02% 25,564,864
2015-03-24 2015-03-20 14.100 1,924,046 -81,787 0.02% 27,129,179
2015-03-23 2015-03-19 14.100 2,005,833 -199,190 0.02% 28,282,382
2015-03-20 2015-03-18 13.986 2,205,023 +173,247 0.02% 30,840,241
2015-03-19 2015-03-17 13.895 2,031,776 -395,743 0.02% 28,232,319
2015-03-18 2015-03-16 13.964 2,427,519 +327,148 0.02% 33,896,942
2015-03-17 2015-03-13 13.986 2,100,371 -640,664 0.02% 29,376,540
2015-03-16 2015-03-12 13.964 2,741,035 -119,338 0.02% 38,274,759
2015-03-13 2015-03-11 13.850 2,860,373 -1,606,716 0.03% 39,615,896
2015-03-12 2015-03-10 13.941 4,467,089 -1,416,759 0.04% 62,275,123
2015-03-11 2015-03-09 14.100 5,883,848 -3,410,248 0.05% 82,962,657
2015-03-10 2015-03-06 14.100 9,294,096 -3,853,787 0.08% 131,047,385
2015-03-09 2015-03-05 14.168 13,147,883 -4,555,439 0.12% 186,283,073
2015-03-06 2015-03-04 14.396 17,703,322 +14,765,603 0.16% 254,851,970
2015-03-05 2015-03-03 14.623 2,937,719 +26,383 0.03% 42,958,662
2015-03-04 2015-03-02 14.782 2,911,336 +654,294 0.03% 43,036,328
2015-03-03 2015-02-27 14.782 2,257,042 +65,958 0.02% 33,364,338
2015-03-02 2015-02-26 14.851 2,191,084 +354,409 0.02% 32,538,814
2015-02-27 2015-02-25 14.646 1,836,675 +19,348 0.02% 26,899,716
2015-02-26 2015-02-24 14.600 1,817,327 -164,453 0.02% 26,533,688
2015-02-25 2015-02-23 14.669 1,981,780 -615,600 0.02% 29,069,976
2015-02-24 2015-02-18 14.828 2,597,380 +1,149,413 0.02% 38,513,466
2015-02-23 2015-02-16 14.032 1,447,967 -258,552 0.01% 20,317,644
2015-02-17 2015-02-13 13.986 1,706,519 +60,680 0.02% 23,867,985
2015-02-16 2015-02-12 13.941 1,645,839 +295,488 0.01% 22,944,434
2015-02-13 2015-02-11 13.895 1,350,351 +749,713 0.01% 18,763,653
2015-02-12 2015-02-10 13.964 600,638 +43,971 0.01% 8,387,078
2015-02-11 2015-02-09 13.895 556,667 -36,936 0.00% 7,735,105
2015-02-09 2015-02-05 14.077 593,603 +169,730 0.01% 8,356,343
2015-02-06 2015-02-04 14.282 423,873 -362,325 0.00% 6,053,756
2015-02-05 2015-02-03 14.055 786,198 +380,353 0.01% 11,049,686
2015-02-03 2015-01-30 13.941 405,845 +39,575 0.00% 5,657,834
2015-02-02 2015-01-29 14.032 366,270 -111,688 0.00% 5,139,443
2015-01-30 2015-01-28 14.191 477,958 -498,636 0.00% 6,782,719
2015-01-29 2015-01-27 14.123 976,594 +410,693 0.01% 13,792,252
2015-01-27 2015-01-23 14.396 565,901 -440,593 0.01% 8,146,549
2015-01-26 2015-01-22 14.168 1,006,494 +575,146 0.01% 14,260,303
2015-01-23 2015-01-21 14.032 431,348 -131,914 0.00% 6,052,607
2015-01-22 2015-01-20 13.895 563,262 -700,905 0.01% 7,826,745
2015-01-21 2015-01-19 13.782 1,264,167 -542,607 0.01% 17,422,344
2015-01-20 2015-01-16 14.077 1,806,774 +406,296 0.02% 25,434,546
2015-01-19 2015-01-15 14.282 1,400,478 -171,489 0.01% 20,001,633
2015-01-16 2015-01-14 14.168 1,571,967 -128,396 0.01% 22,272,091
2015-01-15 2015-01-13 14.237 1,700,363 -505,672 0.02% 24,207,252
2015-01-14 2015-01-12 14.123 2,206,035 +197,388 0.02% 31,155,413
2015-01-13 2015-01-09 14.123 2,008,647 +395,743 0.02% 28,367,740
2015-01-12 2015-01-08 14.259 1,612,904 +769,500 0.01% 22,998,821
2015-01-09 2015-01-07 14.191 843,404 -63,319 0.01% 11,968,777
2015-01-08 2015-01-06 14.191 906,723 -368,920 0.01% 12,867,339
2015-01-07 2015-01-05 14.464 1,275,643 +773,017 0.01% 18,450,825
2015-01-06 2015-01-02 14.282 502,626 +30,780 0.00% 7,178,507
2015-01-05 2014-12-31 14.214 471,846 -298,126 0.00% 6,706,714
2015-01-02 2014-12-29 14.418 769,972 +153,900 0.01% 11,101,808
2014-12-30 2014-12-24 14.191 616,072 +193,474 0.01% 8,742,700
2014-12-29 2014-12-22 14.327 422,598 -638,025 0.00% 6,054,768
2014-12-23 2014-12-19 13.850 1,060,623 +467,856 0.01% 14,689,528
2014-12-22 2014-12-18 13.759 592,767 -107,730 0.01% 8,155,844
2014-12-19 2014-12-17 13.600 700,497 -65,518 0.01% 9,526,579
2014-12-18 2014-12-16 13.486 766,015 +104,652 0.01% 10,330,503
2014-12-17 2014-12-15 13.713 661,363 +307,800 0.01% 9,069,571
2014-12-16 2014-12-12 13.713 353,563 -2,154,599 0.00% 4,848,570
2014-12-15 2014-12-11 13.873 2,508,162 +2,051,706 0.02% 34,794,847
2014-12-12 2014-12-10 14.032 456,456 -332,424 0.00% 6,404,918
2014-12-11 2014-12-09 14.146 788,880 -1,090,931 0.01% 11,159,143
2014-12-10 2014-12-08 14.782 1,879,811 +21,986 0.02% 27,787,985
2014-12-09 2014-12-05 14.987 1,857,825 +127,517 0.02% 27,843,238
2014-12-08 2014-12-04 14.828 1,730,308 -30,780 0.02% 25,656,684
2014-12-05 2014-12-03 13.782 1,761,088 +1,444,022 0.02% 24,270,750
2014-12-04 2014-12-02 13.964 317,066 +133,673 0.00% 4,427,388
2014-12-03 2014-12-01 13.850 183,393 -1,035,967 0.00% 2,539,976
2014-12-02 2014-11-28 14.441 1,219,360 -61,560 0.01% 17,609,020
2014-12-01 2014-11-27 14.623 1,280,920 +1,094,888 0.01% 18,731,066
2014-11-28 2014-11-26 14.646 186,032 +32,979 0.00% 2,724,602
2014-11-27 2014-11-25 14.441 153,053 -182,042 0.00% 2,210,269
2014-11-26 2014-11-24 14.782 335,095 -773,457 0.00% 4,953,485
2014-11-25 2014-11-21 14.350 1,108,552 +43,971 0.01% 15,907,977
2014-11-24 2014-11-20 14.168 1,064,581 +446,750 0.01% 15,083,297
2014-11-21 2014-11-19 14.032 617,831 +443,232 0.01% 8,669,307
2014-11-20 2014-11-18 14.100 174,599 +12,312 0.00% 2,461,858
2014-11-19 2014-11-17 14.146 162,287 -216,339 0.00% 2,295,639
2014-11-18 2014-11-14 14.464 378,626 -8,795 0.00% 5,476,424
2014-11-17 2014-11-13 14.737 387,421 +43,972 0.00% 5,709,363
2014-11-13 2014-11-11 14.509 343,449 -1,972,470 0.00% 4,983,247
2014-11-12 2014-11-10 14.669 2,315,919 +357,048 0.02% 33,971,334
2014-11-11 2014-11-07 14.623 1,958,871 -1,395,213 0.02% 28,644,835
2014-11-10 2014-11-06 14.760 3,354,084 +21,985 0.03% 49,504,896
2014-11-07 2014-11-05 14.919 3,332,099 +87,943 0.03% 49,710,857
2014-11-06 2014-11-04 15.146 3,244,156 +532,934 0.03% 49,136,642
2014-11-05 2014-11-03 15.146 2,711,222 +241,843 0.02% 41,064,716
2014-11-04 2014-10-31 15.283 2,469,379 +1,554,829 0.02% 37,738,666
2014-11-03 2014-10-30 15.260 914,550 +123,120 0.01% 13,955,953
2014-10-31 2014-10-29 15.442 791,430 -1,491,071 0.01% 12,221,142
2014-10-30 2014-10-28 15.146 2,282,501 -1,324,419 0.02% 34,571,221
2014-10-29 2014-10-27 15.032 3,606,920 +2,773,717 0.03% 54,220,995
2014-10-28 2014-10-24 15.055 833,203 +264,708 0.01% 12,544,066
2014-10-27 2014-10-23 15.078 568,495 -316,594 0.01% 8,571,754
2014-10-24 2014-10-22 15.032 885,089 +226,013 0.01% 13,305,093
2014-10-23 2014-10-21 14.805 659,076 -143,347 0.01% 9,757,667
2014-10-22 2014-10-20 14.919 802,423 -2,189,777 0.01% 11,971,173
2014-10-21 2014-10-17 14.896 2,992,200 -63,319 0.03% 44,571,930
2014-10-20 2014-10-16 14.805 3,055,519 +2,588,158 0.03% 45,237,177
2014-10-16 2014-10-14 15.123 467,361 -12,312 0.00% 7,068,115
2014-10-15 2014-10-13 15.169 479,673 -54,524 0.00% 7,276,133
2014-10-14 2014-10-10 15.169 534,197 +350,012 0.00% 8,103,204
2014-10-13 2014-10-09 15.419 184,185 +131,914 0.00% 2,839,968
2014-10-10 2014-10-08 15.305 52,271 -87,942 0.00% 800,028
2014-10-09 2014-10-07 15.396 140,213 -308,680 0.00% 2,158,770
2014-10-08 2014-10-06 15.283 448,893 -1,838,885 0.00% 6,860,277
2014-10-07 2014-10-03 15.214 2,287,778 +1,629,273 0.02% 34,807,234
2014-10-06 2014-09-30 15.465 658,505 +352,651 0.01% 10,183,510
2014-10-03 2014-09-29 15.601 305,854 -115,205 0.00% 4,771,641
2014-09-30 2014-09-26 15.919 421,059 +337,701 0.00% 6,703,020
2014-09-29 2014-09-25 16.170 83,358 -368,041 0.00% 1,347,865
2014-09-26 2014-09-24 16.124 451,399 -611,731 0.00% 7,278,407
2014-09-25 2014-09-23 15.760 1,063,130 -1,235,596 0.01% 16,755,181
2014-09-24 2014-09-22 15.669 2,298,726 -375,516 0.02% 36,019,356
2014-09-23 2014-09-19 16.033 2,674,242 +51,007 0.02% 42,876,501
2014-09-22 2014-09-18 16.056 2,623,235 -43,972 0.02% 42,118,356
2014-09-19 2014-09-17 16.306 2,667,207 -1,533,943 0.02% 43,491,601
2014-09-18 2014-09-16 16.147 4,201,150 -389,587 0.04% 67,835,347
2014-09-17 2014-09-15 16.488 4,590,737 -23,964 0.04% 75,691,992
2014-09-16 2014-09-12 18.205 4,614,701 +2,500,215 0.04% 84,012,686
2014-09-15 2014-09-11 18.021 2,114,486 +85,900 0.02% 38,104,840
2014-09-12 2014-09-10 18.275 2,028,586 +540,867 0.02% 37,071,734
2014-09-11 2014-09-08 18.875 1,487,719 +1,190,947 0.01% 28,080,091
2014-09-10 2014-09-05 18.759 296,772 -484,526 0.00% 5,567,212
2014-09-08 2014-09-04 18.782 781,298 +308,571 0.01% 14,674,571
2014-09-05 2014-09-03 18.782 472,727 -220,161 0.00% 8,878,899
2014-09-04 2014-09-02 18.044 692,888 -312,038 0.01% 12,502,420
2014-09-03 2014-09-01 18.205 1,004,926 -2,006,581 0.01% 18,295,125
2014-09-02 2014-08-29 18.136 3,011,507 +2,342,889 0.03% 54,617,362
2014-09-01 2014-08-28 17.975 668,618 +281,702 0.01% 12,018,211
2014-08-29 2014-08-27 18.182 386,916 +135,216 0.00% 7,035,050
2014-08-28 2014-08-26 18.413 251,700 -152,119 0.00% 4,634,580
2014-08-27 2014-08-25 18.552 403,819 -739,531 0.00% 7,491,471
2014-08-26 2014-08-22 17.790 1,143,350 +622,344 0.01% 20,340,324
2014-08-25 2014-08-21 17.513 521,006 +94,478 0.00% 9,124,494
2014-08-22 2014-08-20 17.652 426,528 +56,774 0.00% 7,528,930
2014-08-21 2014-08-19 17.721 369,754 -116,148 0.00% 6,552,370
2014-08-20 2014-08-18 17.490 485,902 -2,186,870 0.00% 8,498,498
2014-08-19 2014-08-15 17.582 2,672,772 -30,337 0.02% 46,993,867
2014-08-18 2014-08-14 17.629 2,703,109 +1,104,226 0.02% 47,652,009
2014-08-15 2014-08-13 17.790 1,598,883 -351,043 0.01% 28,444,307
2014-08-14 2014-08-12 17.467 1,949,926 +673,136 0.02% 34,059,503
2014-08-13 2014-08-11 17.513 1,276,790 -27,736 0.01% 22,360,708
2014-08-12 2014-08-08 17.375 1,304,526 -550,402 0.01% 22,665,850
2014-08-11 2014-08-07 17.167 1,854,928 -2,030,850 0.02% 31,843,756
2014-08-08 2014-08-06 17.282 3,885,778 +921,380 0.04% 67,155,889
2014-08-07 2014-08-05 17.167 2,964,398 +103,146 0.03% 50,890,152
2014-08-06 2014-08-04 17.444 2,861,252 +208,893 0.03% 49,911,682
2014-08-05 2014-08-01 17.398 2,652,359 +305,971 0.02% 46,145,351
2014-08-04 2014-07-31 17.767 2,346,388 +566,870 0.02% 41,688,364
2014-08-01 2014-07-30 17.790 1,779,518 +669,149 0.02% 31,657,824
2014-07-31 2014-07-29 17.536 1,110,369 -190,690 0.01% 19,471,761
2014-07-30 2014-07-28 17.398 1,301,059 +298,170 0.01% 22,635,633
2014-07-29 2014-07-25 17.606 1,002,889 +55,907 0.01% 17,656,382
2014-07-28 2014-07-24 17.652 946,982 -421,599 0.01% 16,715,811
2014-07-25 2014-07-23 17.606 1,368,581 +617,230 0.01% 24,094,579
2014-07-24 2014-07-22 17.259 751,351 -959,519 0.01% 12,967,873
2014-07-23 2014-07-21 16.659 1,710,870 -108,347 0.02% 28,502,208
2014-07-22 2014-07-18 16.890 1,819,217 +66,742 0.02% 30,726,981
2014-07-21 2014-07-17 16.959 1,752,475 -333,708 0.02% 29,721,003
2014-07-18 2014-07-16 16.821 2,086,183 -156,453 0.02% 35,091,686
2014-07-17 2014-07-15 16.844 2,242,636 -190,690 0.02% 37,775,128
2014-07-16 2014-07-14 16.636 2,433,326 +200,008 0.02% 40,481,804
2014-07-15 2014-07-11 16.613 2,233,318 -130,995 0.02% 37,102,858
2014-07-14 2014-07-10 16.706 2,364,313 -2,634,125 0.02% 39,497,339
2014-07-11 2014-07-09 16.706 4,998,438 +3,087,447 0.05% 83,502,057
2014-07-10 2014-07-08 17.098 1,910,991 -66,741 0.02% 32,673,913
2014-07-09 2014-07-07 16.913 1,977,732 -177,689 0.02% 33,449,969
2014-07-08 2014-07-04 16.913 2,155,421 -117,014 0.02% 36,455,275
2014-07-07 2014-07-03 16.983 2,272,435 +158,619 0.02% 38,591,671
2014-07-04 2014-07-02 17.029 2,113,816 -93,741 0.02% 35,995,469
2014-07-03 2014-06-30 17.052 2,207,557 +147,351 0.02% 37,642,691
2014-07-02 2014-06-27 17.144 2,060,206 +441,188 0.02% 35,320,249
2014-06-30 2014-06-26 17.029 1,619,018 -461,123 0.01% 27,569,719
2014-06-27 2014-06-25 16.613 2,080,141 +334,574 0.02% 34,558,077
2014-06-26 2014-06-24 16.567 1,745,567 +95,345 0.02% 28,919,133
2014-06-25 2014-06-23 16.706 1,650,222 +1,395,506 0.01% 27,567,999
2014-06-24 2014-06-20 17.282 254,716 -2,349,390 0.00% 4,402,125
2014-06-23 2014-06-19 17.167 2,604,106 +896,244 0.02% 44,704,979
2014-06-20 2014-06-18 17.190 1,707,862 -1,354,334 0.02% 29,358,465
2014-06-19 2014-06-17 17.075 3,062,196 -3,467 0.03% 52,286,432
2014-06-18 2014-06-16 17.167 3,065,663 -40,478 0.03% 52,628,579
2014-06-17 2014-06-13 17.167 3,106,141 -329,374 0.03% 53,323,470
2014-06-16 2014-06-12 16.867 3,435,515 -344,110 0.03% 57,947,343
2014-06-13 2014-06-11 16.798 3,779,625 +52,111 0.03% 63,489,863
2014-06-12 2014-06-10 16.913 3,727,514 -113,547 0.03% 63,044,551
2014-06-11 2014-06-09 16.498 3,841,061 +587,672 0.03% 63,369,684
2014-06-10 2014-06-06 16.475 3,253,389 +278,234 0.03% 53,599,224
2014-06-06 2014-06-04 16.336 2,975,155 -130 0.03% 48,603,456
2014-06-05 2014-06-03 16.429 2,975,285 +12,135 0.03% 48,880,188
2014-06-04 2014-05-30 16.221 2,963,150 +952,931 0.03% 48,065,477
2014-06-03 2014-05-29 16.313 2,010,219 +1,621,734 0.02% 32,793,448
2014-05-30 2014-05-28 16.383 388,485 +100,979 0.00% 6,364,392
2014-05-29 2014-05-27 16.129 287,506 -1,167,111 0.00% 4,637,121
2014-05-28 2014-05-26 16.198 1,454,617 -537,833 0.01% 23,561,887
2014-05-27 2014-05-23 16.360 1,992,450 -1,449,246 0.02% 32,595,524
2014-05-26 2014-05-22 16.290 3,441,696 -456,789 0.03% 56,066,250
2014-05-23 2014-05-21 16.899 3,898,485 +853,338 0.04% 65,879,165
2014-05-22 2014-05-20 16.543 3,045,147 +1,398,622 0.03% 50,376,313
2014-05-21 2014-05-19 16.543 1,646,525 -68,859 0.02% 27,238,704
2014-05-20 2014-05-16 16.662 1,715,384 -187,335 0.02% 28,581,128
2014-05-19 2014-05-15 16.685 1,902,719 +119,827 0.02% 31,747,535
2014-05-16 2014-05-14 16.875 1,782,892 +1,316,412 0.02% 30,086,226
2014-05-15 2014-05-13 16.709 466,480 -306,319 0.00% 7,794,439
2014-05-14 2014-05-12 16.591 772,799 -536,700 0.01% 12,821,159
2014-05-13 2014-05-09 16.117 1,309,499 -196,617 0.01% 21,104,583
2014-05-12 2014-05-08 16.045 1,506,116 -186,492 0.01% 24,166,279
2014-05-09 2014-05-07 15.737 1,692,608 +58,394 0.02% 26,637,113
2014-05-08 2014-05-05 16.022 1,634,214 -76,453 0.02% 26,182,934
2014-05-07 2014-05-02 16.211 1,710,667 +1,152,705 0.02% 27,732,197
2014-05-05 2014-04-30 16.235 557,962 -74,681 0.01% 9,058,533
2014-05-02 2014-04-29 16.401 632,643 +280,412 0.01% 10,375,941
2014-04-30 2014-04-28 16.354 352,231 +35,189 0.00% 5,760,224
2014-04-29 2014-04-25 16.425 317,042 -552,302 0.00% 5,207,301
2014-04-28 2014-04-24 16.804 869,344 -155,607 0.01% 14,608,331
2014-04-25 2014-04-23 16.804 1,024,951 +535,172 0.01% 17,223,128
2014-04-24 2014-04-22 17.159 489,779 +106,326 0.00% 8,404,297
2014-04-23 2014-04-17 16.591 383,453 -198,053 0.00% 6,361,695
2014-04-22 2014-04-16 16.401 581,506 -1,368,309 0.01% 9,537,246
2014-04-17 2014-04-15 16.330 1,949,815 -462,606 0.02% 31,840,166
2014-04-16 2014-04-14 16.993 2,412,421 +1,094,479 0.02% 40,995,383
2014-04-15 2014-04-11 17.136 1,317,942 +324,723 0.01% 22,583,814
2014-04-14 2014-04-10 17.396 993,219 +942,594 0.01% 17,278,410
2014-04-11 2014-04-09 17.325 50,625 -1,918,080 0.00% 877,092
2014-04-10 2014-04-08 16.733 1,968,705 +805,881 0.02% 32,941,854
2014-04-09 2014-04-07 16.567 1,162,824 +101,262 0.01% 19,264,327
2014-04-08 2014-04-04 16.448 1,061,562 +503,781 0.01% 17,460,936
2014-04-07 2014-04-03 16.472 557,781 +397,455 0.01% 9,187,793
2014-04-04 2014-04-02 16.496 160,326 -565,382 0.00% 2,644,697
2014-04-03 2014-04-01 16.591 725,708 +532,472 0.01% 12,039,893
2014-04-02 2014-03-31 16.448 193,236 -3,376 0.00% 3,178,412
2014-04-01 2014-03-28 16.377 196,612 +48,100 0.00% 3,219,962
2014-03-31 2014-03-27 16.496 148,512 -694,923 0.00% 2,449,816
2014-03-28 2014-03-26 16.259 843,435 -271,721 0.01% 13,713,188
2014-03-27 2014-03-25 16.259 1,115,156 -352,309 0.01% 18,131,028
2014-03-26 2014-03-24 16.282 1,467,465 -914,147 0.01% 23,893,908
2014-03-25 2014-03-21 15.714 2,381,612 +1,435 0.02% 37,423,744
2014-03-24 2014-03-20 15.382 2,380,177 +236,532 0.02% 36,611,426
2014-03-21 2014-03-19 15.832 2,143,645 -6,669,822 0.02% 33,938,451
2014-03-20 2014-03-18 15.690 8,813,467 +898,705 0.08% 138,282,576
2014-03-19 2014-03-17 15.832 7,914,762 -2,144,233 0.07% 125,307,485
2014-03-18 2014-03-14 15.619 10,058,995 +9,109,404 0.09% 157,109,591
2014-03-17 2014-03-13 15.477 949,591 +219,402 0.01% 14,696,451
2014-03-14 2014-03-12 15.666 730,189 -1,780,973 0.01% 11,439,300
2014-03-13 2014-03-11 16.306 2,511,162 +1,789,409 0.02% 40,947,356
2014-03-12 2014-03-10 16.401 721,753 -216,280 0.01% 11,837,429
2014-03-11 2014-03-07 16.733 938,033 -1,056,505 0.01% 15,695,874
2014-03-10 2014-03-06 15.998 1,994,538 +374,568 0.02% 31,908,676
2014-03-07 2014-03-05 16.022 1,619,970 -92,721 0.02% 25,954,721
2014-03-06 2014-03-04 16.330 1,712,691 -32,910 0.02% 27,967,969
2014-03-05 2014-03-03 15.998 1,745,601 -1,012,625 0.02% 27,926,174
2014-03-04 2014-02-28 16.330 2,758,226 +1,823,569 0.03% 45,041,387
2014-03-03 2014-02-27 16.567 934,657 -187,758 0.01% 15,484,320
2014-02-28 2014-02-26 15.737 1,122,415 -1,020,219 0.01% 17,663,804
2014-02-27 2014-02-25 15.121 2,142,634 +129,953 0.02% 32,398,982
2014-02-26 2014-02-24 15.240 2,012,681 -585,972 0.02% 30,672,460
2014-02-25 2014-02-21 15.500 2,598,653 +1,515,562 0.02% 40,279,932
2014-02-24 2014-02-20 15.690 1,083,091 -2,725,817 0.01% 16,993,609
2014-02-21 2014-02-19 14.339 3,808,908 +1,980,525 0.04% 54,615,831
2014-02-20 2014-02-18 14.220 1,828,383 +936,678 0.02% 26,000,465
2014-02-19 2014-02-17 14.410 891,705 +38,817 0.01% 12,849,537
2014-02-18 2014-02-14 14.292 852,888 -140,923 0.01% 12,189,110
2014-02-17 2014-02-13 14.102 993,811 -1,483,496 0.01% 14,014,689
2014-02-14 2014-02-12 14.268 2,477,307 -2,603,332 0.02% 35,345,897
2014-02-13 2014-02-11 13.983 5,080,639 -2,645,680 0.05% 71,044,922
2014-02-12 2014-02-10 13.699 7,726,319 +5,841,917 0.07% 105,843,249
2014-02-11 2014-02-07 13.841 1,884,402 -1,460,712 0.02% 26,082,493
2014-02-10 2014-02-06 14.055 3,345,114 -4,115,475 0.03% 47,014,119
2014-02-07 2014-02-05 13.960 7,460,589 +1,785,500 0.07% 104,148,040
2014-02-06 2014-02-04 14.102 5,675,089 +4,077,503 0.05% 80,029,911
2014-02-05 2014-01-30 14.647 1,597,586 -1,442,991 0.01% 23,399,976
2014-02-04 2014-01-28 14.647 3,040,577 +2,367,854 0.03% 44,535,586
2014-01-29 2014-01-27 14.742 672,723 +107,592 0.01% 9,917,206
2014-01-28 2014-01-24 14.908 565,131 -953,555 0.01% 8,424,856
2014-01-27 2014-01-23 14.884 1,518,686 -333,322 0.01% 22,604,262
2014-01-24 2014-01-22 15.263 1,852,008 +904,611 0.02% 28,267,761
2014-01-23 2014-01-21 15.097 947,397 -345,136 0.01% 14,303,230
2014-01-22 2014-01-20 14.505 1,292,533 +906,299 0.01% 18,748,035
2014-01-21 2014-01-17 14.315 386,234 +98,731 0.00% 5,529,045
2014-01-20 2014-01-16 14.102 287,503 -794,911 0.00% 4,054,357
2014-01-17 2014-01-15 14.055 1,082,414 -93,667 0.01% 15,212,857
2014-01-16 2014-01-14 13.936 1,176,081 -284,548 0.01% 16,389,936
2014-01-15 2014-01-13 13.912 1,460,629 -449,449 0.01% 20,320,796
2014-01-13 2014-01-09 13.604 1,910,078 +1,017,688 0.02% 25,985,177
2014-01-10 2014-01-08 13.983 892,390 +336,697 0.01% 12,478,702
2014-01-09 2014-01-07 14.149 555,693 -788,244 0.01% 7,862,704
2014-01-08 2014-01-06 14.244 1,343,937 +326,121 0.01% 19,143,268
2014-01-07 2014-01-03 14.410 1,017,816 -1,788,971 0.01% 14,666,806
2014-01-06 2014-01-02 14.860 2,806,787 +430,366 0.03% 41,709,952
2014-01-03 2013-12-31 15.003 2,376,421 +509,919 0.02% 35,652,483
2014-01-02 2013-12-27 15.003 1,866,502 -4,058,093 0.02% 28,002,375
2013-12-30 2013-12-24 14.955 5,924,595 -772,648 0.06% 88,603,467
2013-12-27 2013-12-20 14.671 6,697,243 +50,631 0.06% 98,253,809
2013-12-23 2013-12-19 14.813 6,646,612 +5,641,122 0.06% 98,456,192
2013-12-20 2013-12-18 15.287 1,005,490 +139,235 0.01% 15,370,931
2013-12-19 2013-12-17 15.169 866,255 +118,984 0.01% 13,139,790
2013-12-18 2013-12-16 15.216 747,271 +29,619 0.01% 11,370,403
2013-12-17 2013-12-13 15.334 717,652 -63,289 0.01% 11,004,767
2013-12-16 2013-12-12 15.216 780,941 -123,624 0.01% 11,882,722
2013-12-13 2013-12-11 15.334 904,565 +472,123 0.01% 13,870,967
2013-12-12 2013-12-10 15.808 432,442 +148,940 0.00% 6,836,226
2013-12-11 2013-12-09 15.714 283,502 +226,153 0.00% 4,454,842
2013-12-10 2013-12-06 15.643 57,349 -476,777 0.00% 897,083
2013-12-09 2013-12-05 15.595 534,126 -18,110 0.00% 8,329,756
2013-12-06 2013-12-04 15.453 552,236 -67,509 0.01% 8,533,653
2013-12-05 2013-12-03 15.619 619,745 +102,951 0.01% 9,679,683
2013-12-04 2013-12-02 15.761 516,794 -2,535,782 0.00% 8,145,201
2013-12-03 2013-11-29 15.785 3,052,576 +169,615 0.03% 48,184,062
2013-12-02 2013-11-28 15.785 2,882,961 +1,273,376 0.03% 45,506,736
2013-11-29 2013-11-27 15.903 1,609,585 +680,146 0.01% 25,597,593
2013-11-28 2013-11-26 15.761 929,439 +741,754 0.01% 14,648,907
2013-11-27 2013-11-25 16.188 187,685 -1,664,923 0.00% 3,038,176
2013-11-26 2013-11-22 16.614 1,852,608 -5,465,643 0.02% 30,779,690
2013-11-25 2013-11-21 16.496 7,318,251 +117,296 0.07% 120,720,001
2013-11-22 2013-11-20 16.519 7,200,955 -1,993,183 0.07% 118,955,784
2013-11-21 2013-11-19 16.567 9,194,138 +4,628,412 0.09% 152,317,879
2013-11-20 2013-11-18 16.377 4,565,726 +4,091,215 0.04% 74,773,995
2013-11-19 2013-11-15 15.406 474,511 +443,867 0.00% 7,310,083
2013-11-18 2013-11-14 14.931 30,644 -139,574 0.00% 457,561
2013-11-15 2013-11-13 14.789 170,218 -129,109 0.00% 2,517,403
2013-11-14 2013-11-12 15.240 299,327 +32,910 0.00% 4,561,625
2013-11-13 2013-11-11 15.121 266,417 -24,725 0.00% 4,028,518
2013-11-12 2013-11-08 14.884 291,142 -835,415 0.00% 4,333,384
2013-11-11 2013-11-07 15.074 1,126,557 -24,472 0.01% 16,981,380
2013-11-08 2013-11-06 15.263 1,151,029 -119,194 0.01% 17,568,506
2013-11-07 2013-11-05 15.192 1,270,223 +76,782 0.01% 19,297,484
2013-11-06 2013-11-04 15.121 1,193,441 +394,923 0.01% 18,046,140
2013-11-05 2013-11-01 15.074 798,518 -207,588 0.01% 12,036,619
2013-11-04 2013-10-31 15.003 1,006,106 +488,592 0.01% 15,094,201
2013-11-01 2013-10-30 14.766 517,514 -361,170 0.00% 7,641,398
2013-10-31 2013-10-29 14.363 878,684 -145,649 0.01% 12,620,252
2013-10-30 2013-10-28 14.149 1,024,333 -348,512 0.01% 14,493,664
2013-10-29 2013-10-25 14.220 1,372,845 +75,103 0.01% 19,522,501
2013-10-28 2013-10-24 14.339 1,297,742 -896,172 0.01% 18,608,288
2013-10-25 2013-10-23 14.457 2,193,914 +1,262,532 0.02% 31,718,462
2013-10-24 2013-10-22 14.694 931,382 +22,784 0.01% 13,686,179
2013-10-23 2013-10-21 14.718 908,598 -10,970 0.01% 13,372,914
2013-10-22 2013-10-18 14.671 919,568 +44,724 0.01% 13,490,784
2013-10-21 2013-10-17 14.600 874,844 -8,861 0.01% 12,772,444
2013-10-18 2013-10-16 14.694 883,705 +203,707 0.01% 12,985,590
2013-10-17 2013-10-15 14.813 679,998 -1,192,408 0.01% 10,072,803
2013-10-16 2013-10-11 14.694 1,872,406 +337,288 0.02% 27,514,042
2013-10-15 2013-10-10 14.623 1,535,118 -7,900,583 0.01% 22,448,618
2013-10-11 2013-10-09 14.718 9,435,701 -88,478 0.09% 138,876,403
2013-10-10 2013-10-08 14.766 9,524,179 +9,212,776 0.09% 140,630,100
2013-10-09 2013-10-07 14.623 311,403 +1,004 0.00% 4,553,765
2013-10-08 2013-10-04 14.718 310,399 -801,661 0.00% 4,568,510
2013-10-07 2013-10-03 14.742 1,112,060 +821,914 0.01% 16,393,863
2013-10-04 2013-10-02 14.552 290,146 -1,978,838 0.00% 4,222,286
2013-10-03 2013-09-30 14.386 2,268,984 +199,319 0.02% 32,642,455
2013-10-02 2013-09-27 14.671 2,069,665 +956,099 0.02% 30,363,609
2013-09-30 2013-09-26 14.623 1,113,566 +61,601 0.01% 16,284,102
2013-09-27 2013-09-25 14.576 1,051,965 +286,615 0.01% 15,333,422
2013-09-26 2013-09-24 14.481 765,350 -1,488,136 0.01% 11,083,170
2013-09-25 2013-09-23 14.671 2,253,486 -2,618,732 0.02% 33,060,408
2013-09-24 2013-09-19 14.813 4,872,218 +2,215,960 0.05% 72,172,113
2013-09-23 2013-09-18 14.529 2,656,258 -4,904,479 0.02% 38,591,656
2013-09-19 2013-09-17 14.647 7,560,737 +489,941 0.07% 110,742,748
2013-09-18 2013-09-16 14.671 7,070,796 +844,192 0.07% 103,734,125
2013-09-17 2013-09-13 14.363 6,226,604 +396,611 0.06% 89,430,686
2013-09-16 2013-09-12 14.434 5,829,993 -4,150,495 0.05% 84,148,817
2013-09-13 2013-09-11 14.529 9,980,488 +328,824 0.09% 145,002,317
2013-09-12 2013-09-10 14.671 9,651,664 -5,741,582 0.09% 141,597,483
2013-09-11 2013-09-09 14.600 15,393,246 +5,151,728 0.14% 224,736,500
2013-09-10 2013-09-06 14.268 10,241,518 +5,064,812 0.10% 146,124,660
2013-09-09 2013-09-05 14.078 5,176,706 +4,810,794 0.05% 72,879,039
2013-09-06 2013-09-04 14.423 365,912 +8,439 0.00% 5,277,486
2013-09-05 2013-09-03 14.423 357,473 -300,356 0.00% 5,155,772
2013-09-04 2013-09-02 13.891 657,829 -1,200,389 0.01% 9,138,122
2013-09-03 2013-08-30 13.505 1,858,218 +86,097 0.02% 25,094,849
2013-09-02 2013-08-29 13.746 1,772,121 +186,267 0.02% 24,360,250
2013-08-30 2013-08-28 13.843 1,585,854 -1,496,346 0.02% 21,953,003
2013-08-29 2013-08-27 14.036 3,082,200 -4,603,698 0.03% 43,262,644
2013-08-28 2013-08-26 14.085 7,685,898 +4,535,814 0.07% 108,252,835
2013-08-27 2013-08-23 13.819 3,150,084 +41,392 0.03% 43,530,562
2013-08-26 2013-08-22 13.867 3,108,692 +41,393 0.03% 43,108,776
2013-08-23 2013-08-21 13.795 3,067,299 -85,269 0.03% 42,312,465
2013-08-22 2013-08-20 13.940 3,152,568 +135,768 0.03% 43,945,700
2013-08-21 2013-08-19 14.278 3,016,800 -73,265 0.03% 43,073,495
2013-08-20 2013-08-16 14.181 3,090,065 +347,699 0.03% 43,820,954
2013-08-19 2013-08-15 14.302 2,742,366 -2,089,753 0.03% 39,221,413
2013-08-16 2013-08-13 14.205 4,832,119 +418,067 0.05% 68,642,178
2013-08-15 2013-08-12 14.085 4,414,052 -256,080 0.04% 62,170,178
2013-08-13 2013-08-09 13.601 4,670,132 -500,852 0.04% 63,520,464
2013-08-12 2013-08-08 13.505 5,170,984 +16,557 0.05% 69,833,066
2013-08-09 2013-08-07 13.553 5,154,427 +4,723,736 0.05% 69,858,517
2013-08-08 2013-08-06 13.891 430,691 -3,042,281 0.00% 5,982,873
2013-08-07 2013-08-05 14.012 3,472,972 -487,665 0.03% 48,663,729
2013-08-05 2013-08-01 14.012 3,960,637 +2,889,211 0.04% 55,496,953
2013-08-02 2013-07-31 13.940 1,071,426 -155,223 0.01% 14,935,305
2013-08-01 2013-07-30 13.891 1,226,649 +735,275 0.01% 17,039,791
2013-07-31 2013-07-29 13.867 491,374 -104,310 0.00% 6,813,969
2013-07-30 2013-07-26 14.133 595,684 +70,078 0.01% 8,418,756
2013-07-29 2013-07-25 14.157 525,606 -8,692 0.00% 7,441,047
2013-07-26 2013-07-24 14.205 534,298 -4,241,098 0.01% 7,589,916
2013-07-25 2013-07-23 14.109 4,775,396 +3,474,492 0.05% 67,374,933
2013-07-24 2013-07-22 13.529 1,300,904 +702,848 0.01% 17,599,867
2013-07-23 2013-07-19 13.481 598,056 -8,009,986 0.01% 8,062,174
2013-07-22 2013-07-18 13.481 8,608,042 -2,732,250 0.08% 116,041,861
2013-07-19 2013-07-17 13.432 11,340,292 +1,984,780 0.11% 152,326,386
2013-07-18 2013-07-16 13.239 9,355,512 -3,622,690 0.09% 123,858,047
2013-07-17 2013-07-15 13.215 12,978,202 -945,410 0.12% 171,505,465
2013-07-16 2013-07-12 13.287 13,923,612 -247,528 0.13% 185,008,086
2013-07-15 2013-07-11 13.456 14,171,140 -1,114,292 0.13% 190,693,589
2013-07-12 2013-07-10 13.118 15,285,432 +1,878,638 0.14% 200,518,134
2013-07-11 2013-07-09 12.804 13,406,794 -25,746 0.13% 171,663,085
2013-07-10 2013-07-08 12.683 13,432,540 -1,367,615 0.13% 170,370,169
2013-07-09 2013-07-05 12.853 14,800,155 -104,367 0.14% 190,219,048
2013-07-08 2013-07-04 12.683 14,904,522 -526,515 0.14% 189,039,894
2013-07-05 2013-07-03 12.369 15,431,037 -63,082 0.15% 190,871,542
2013-07-04 2013-07-02 12.877 15,494,119 +7,065,997 0.15% 199,512,543
2013-07-03 2013-06-28 13.191 8,428,122 -43,462 0.08% 111,173,061
2013-07-02 2013-06-27 12.901 8,471,584 +1,863,345 0.08% 109,290,393
2013-06-28 2013-06-26 12.659 6,608,239 +5,796,742 0.06% 83,655,238
2013-06-27 2013-06-25 12.466 811,497 -164,577 0.01% 10,116,091
2013-06-26 2013-06-24 12.273 976,074 +139,387 0.01% 11,979,055
2013-06-25 2013-06-21 12.853 836,687 +315,542 0.01% 10,753,523
2013-06-24 2013-06-20 12.973 521,145 -246,163 0.01% 6,760,969
2013-06-21 2013-06-19 13.505 767,308 -7,025,875 0.01% 10,362,335
2013-06-20 2013-06-18 13.746 7,793,183 -1,609,928 0.10% 107,128,062
2013-06-19 2013-06-17 13.601 9,403,111 +130,948 0.12% 127,895,736
2013-06-18 2013-06-14 13.239 9,272,163 +8,608,028 0.11% 122,754,586
2013-06-17 2013-06-13 13.312 664,135 -254,813 0.01% 8,840,648
2013-06-14 2013-06-11 13.674 918,948 +638,829 0.01% 12,565,607
2013-06-13 2013-06-10 13.746 280,119 -564,723 0.00% 3,850,622
2013-06-11 2013-06-07 24.999 844,842 -165,571 0.01% 21,120,438
2013-06-10 2013-06-06 25.259 1,010,413 +257,319 0.01% 25,522,030
2013-06-07 2013-06-05 25.616 753,094 -1,149,427 0.01% 19,291,362
2013-06-06 2013-06-04 25.908 1,902,521 +291,377 0.03% 49,291,161
2013-06-05 2013-06-03 25.843 1,611,144 -944,972 0.03% 41,637,450
2013-06-04 2013-05-31 26.038 2,556,116 +588,297 0.04% 66,556,676
2013-06-03 2013-05-30 26.428 1,967,819 +569,817 0.03% 52,005,138
2013-05-31 2013-05-29 26.493 1,398,002 -104,723 0.02% 37,036,902
2013-05-30 2013-05-28 26.980 1,502,725 +173,101 0.02% 40,543,126
2013-05-29 2013-05-27 26.590 1,329,624 +46,201 0.02% 35,354,886
2013-05-28 2013-05-24 26.655 1,283,423 +52,362 0.02% 34,209,732
2013-05-27 2013-05-23 26.882 1,231,061 +242,329 0.02% 33,093,798
2013-05-24 2013-05-22 27.759 988,732 +35 0.02% 27,446,148
2013-05-23 2013-05-21 27.921 988,697 -1,631,215 0.02% 27,605,675
2013-05-22 2013-05-20 27.954 2,619,912 +269,200 0.04% 73,236,327
2013-05-21 2013-05-16 27.694 2,350,712 +30,801 0.04% 65,100,625
2013-05-20 2013-05-15 27.921 2,319,911 +106,571 0.04% 64,774,859
2013-05-16 2013-05-14 27.759 2,213,340 -1,132,241 0.04% 61,439,963
2013-05-15 2013-05-13 27.921 3,345,581 +1,063,863 0.06% 93,412,867
2013-05-14 2013-05-10 28.213 2,281,718 +652,979 0.04% 64,375,178
2013-05-13 2013-05-09 28.084 1,628,739 +421,356 0.03% 45,740,858
2013-05-10 2013-05-08 28.181 1,207,383 -1,202,744 0.02% 34,025,262
2013-05-09 2013-05-07 27.597 2,410,127 +1,154,417 0.04% 66,511,318
2013-05-08 2013-05-06 27.434 1,255,710 +208,214 0.02% 34,449,487
2013-05-07 2013-05-03 27.175 1,047,496 -223,614 0.02% 28,465,219
2013-05-06 2013-05-02 27.207 1,271,110 -21,561 0.02% 34,583,095
2013-05-03 2013-04-30 27.564 1,292,671 +1,052,775 0.02% 35,631,360
2013-05-02 2013-04-29 27.272 239,896 -135,524 0.00% 6,542,429
2013-04-30 2013-04-26 27.499 375,420 -1,600,106 0.01% 10,323,751
2013-04-29 2013-04-25 27.694 1,975,526 -589,097 0.03% 54,710,222
2013-04-26 2013-04-24 27.142 2,564,623 -192,198 0.04% 69,609,179
2013-04-25 2013-04-23 26.817 2,756,821 +593,713 0.05% 73,930,785
2013-04-24 2013-04-22 27.532 2,163,108 -1,464,644 0.04% 59,553,975
2013-04-23 2013-04-19 27.597 3,627,752 -61,601 0.06% 100,113,632
2013-04-22 2013-04-18 27.110 3,689,353 -192,814 0.06% 100,016,899
2013-04-19 2013-04-17 27.142 3,882,167 +156,653 0.06% 105,370,051
2013-04-18 2013-04-16 27.629 3,725,514 +149,539 0.06% 102,932,485
2013-04-17 2013-04-15 27.954 3,575,975 +511,295 0.06% 99,961,859
2013-04-16 2013-04-12 28.798 3,064,680 -12,321 0.05% 88,256,247
2013-04-15 2013-04-11 28.863 3,077,001 -245,175 0.05% 88,810,865
2013-04-12 2013-04-10 28.668 3,322,176 +1,119,304 0.05% 95,240,143
2013-04-11 2013-04-09 28.765 2,202,872 -571,048 0.04% 63,366,495
2013-04-10 2013-04-08 28.473 2,773,920 +61,602 0.05% 78,982,381
2013-04-09 2013-04-05 28.408 2,712,318 +531,623 0.04% 77,052,256
2013-04-08 2013-04-03 29.447 2,180,695 -60,370 0.04% 64,215,359
2013-04-05 2013-04-02 29.577 2,241,065 -46,817 0.04% 66,284,125
2013-04-03 2013-03-28 29.674 2,287,882 +252,567 0.04% 67,891,674
2013-04-02 2013-03-27 29.545 2,035,315 -380,514 0.03% 60,132,564
2013-03-28 2013-03-26 28.960 2,415,829 +111,499 0.04% 69,962,890
2013-03-27 2013-03-25 29.187 2,304,330 -510,444 0.04% 67,257,553
2013-03-26 2013-03-22 28.408 2,814,774 +105,955 0.05% 79,962,853
2013-03-25 2013-03-21 28.343 2,708,819 +458,933 0.04% 76,776,963
2013-03-22 2013-03-20 28.636 2,249,886 -4,160,585 0.04% 64,426,687
2013-03-21 2013-03-19 28.181 6,410,471 -356,674 0.11% 180,653,493
2013-03-20 2013-03-18 27.986 6,767,145 -33,881 0.11% 189,386,687
2013-03-19 2013-03-15 28.246 6,801,026 +2,321,155 0.11% 192,101,337
2013-03-18 2013-03-14 28.441 4,479,871 +70,842 0.07% 127,410,821
2013-03-15 2013-03-13 28.408 4,409,029 +814,125 0.07% 125,252,876
2013-03-14 2013-03-12 28.960 3,594,904 +180,744 0.06% 104,109,138
2013-03-13 2013-03-11 29.123 3,414,160 -38,809 0.06% 99,428,986
2013-03-12 2013-03-08 29.090 3,452,969 -1,912,735 0.06% 100,447,097
2013-03-11 2013-03-07 29.123 5,365,704 +17,248 0.09% 156,262,890
2013-03-08 2013-03-06 29.220 5,348,456 -167,464 0.09% 156,281,523
2013-03-07 2013-03-05 28.895 5,515,920 +122,741 0.09% 159,383,979
2013-03-06 2013-03-04 28.895 5,393,179 +3,654,218 0.09% 155,837,345
2013-03-05 2013-03-01 29.285 1,738,961 +1,107,369 0.03% 50,925,239
2013-03-04 2013-02-28 28.636 631,592 -1,929,368 0.01% 18,085,974
2013-03-01 2013-02-27 28.343 2,560,960 -151,540 0.04% 72,586,146
2013-02-28 2013-02-26 28.213 2,712,500 -647,435 0.04% 76,529,032
2013-02-27 2013-02-25 28.571 3,359,935 -135,906 0.06% 95,995,361
2013-02-26 2013-02-22 28.441 3,495,841 -832,363 0.06% 99,424,285
2013-02-25 2013-02-21 28.571 4,328,204 -1,187,682 0.07% 123,659,388
2013-02-22 2013-02-20 28.830 5,515,886 +784,190 0.09% 159,024,833
2013-02-21 2013-02-19 28.700 4,731,696 +523,634 0.08% 135,801,885
2013-02-20 2013-02-18 28.441 4,208,062 -234,703 0.07% 119,680,373
2013-02-19 2013-02-15 28.311 4,442,765 -241,479 0.07% 125,778,533
2013-02-18 2013-02-14 27.986 4,684,244 -91,786 0.08% 131,094,199
2013-02-15 2013-02-08 27.954 4,776,030 +921,562 0.08% 133,507,879
2013-02-14 2013-02-07 28.084 3,854,468 +625,874 0.06% 108,247,345
2013-02-08 2013-02-06 28.798 3,228,594 -30,492 0.06% 92,976,620
2013-02-07 2013-02-05 28.376 3,259,086 +869,817 0.06% 92,479,176
2013-02-06 2013-02-04 30.324 2,389,269 -773,103 0.05% 72,451,707
2013-02-05 2013-02-01 30.421 3,162,372 +22,177 0.06% 96,203,140
2013-02-04 2013-01-31 30.551 3,140,195 +81,930 0.06% 95,936,295
2013-02-01 2013-01-30 30.584 3,058,265 +352,979 0.06% 93,532,537
2013-01-31 2013-01-29 30.551 2,705,286 +295,072 0.05% 82,649,362
2013-01-30 2013-01-28 30.421 2,410,214 -562,424 0.05% 73,321,594
2013-01-29 2013-01-25 30.648 2,972,638 +306,161 0.06% 91,106,784
2013-01-28 2013-01-24 29.999 2,666,477 -32,033 0.05% 79,991,992
2013-01-25 2013-01-23 29.967 2,698,510 +56,033 0.05% 80,865,343
2013-01-24 2013-01-22 30.226 2,642,477 +79,713 0.05% 79,872,559
2013-01-23 2013-01-21 30.032 2,562,764 -2,026,083 0.05% 76,963,896
2013-01-22 2013-01-18 29.837 4,588,847 -72,690 0.09% 136,916,500
2013-01-21 2013-01-17 29.155 4,661,537 +170,021 0.09% 135,907,108
2013-01-18 2013-01-16 29.317 4,491,516 -35,113 0.09% 131,679,267
2013-01-17 2013-01-15 29.804 4,526,629 +6,776 0.09% 134,913,150
2013-01-16 2013-01-14 29.869 4,519,853 +496,511 0.09% 135,004,684
2013-01-15 2013-01-11 29.902 4,023,342 +33,265 0.08% 120,304,890
2013-01-14 2013-01-10 29.739 3,990,077 +77,618 0.08% 118,662,488
2013-01-11 2013-01-09 29.252 3,912,459 +43,121 0.08% 114,448,812
2013-01-10 2013-01-08 29.447 3,869,338 -31,417 0.07% 113,941,165
2013-01-09 2013-01-07 29.545 3,900,755 +349,898 0.08% 115,246,240
2013-01-08 2013-01-04 29.674 3,550,857 +46,202 0.07% 105,369,781
2013-01-07 2013-01-03 29.739 3,504,655 +20,944 0.07% 104,226,330
2013-01-04 2013-01-02 29.415 3,483,711 +97,023 0.07% 102,472,426
2013-01-03 2012-12-31 28.506 3,386,688 +193,099 0.07% 96,539,802
2013-01-02 2012-12-27 28.246 3,193,589 +98,563 0.06% 90,205,907
2012-12-28 2012-12-24 28.278 3,095,026 -134,662 0.06% 87,522,387
2012-12-27 2012-12-20 28.798 3,229,688 -24,025 0.06% 93,008,125
2012-12-21 2012-12-19 28.571 3,253,713 -438,605 0.06% 92,960,535
2012-12-20 2012-12-18 28.084 3,692,318 +173,717 0.07% 103,693,588
2012-12-19 2012-12-17 27.759 3,518,601 +181,726 0.07% 97,672,620
2012-12-18 2012-12-14 28.278 3,336,875 +365,914 0.06% 94,361,491
2012-12-17 2012-12-13 28.376 2,970,961 -13,201 0.06% 84,303,399
2012-12-14 2012-12-12 28.343 2,984,162 +526,695 0.06% 84,581,102
2012-12-13 2012-12-11 28.311 2,457,467 -62,834 0.05% 69,573,024
2012-12-12 2012-12-10 27.986 2,520,301 -57,289 0.05% 70,533,653
2012-12-11 2012-12-07 27.629 2,577,590 +391,787 0.05% 71,216,413
2012-12-10 2012-12-06 27.337 2,185,803 +153,389 0.04% 59,753,013
2012-12-07 2012-12-05 27.207 2,032,414 +436,756 0.04% 55,295,896
2012-12-06 2012-12-04 26.720 1,595,658 -53,593 0.03% 42,635,990
2012-12-05 2012-12-03 26.298 1,649,251 -589,529 0.03% 43,371,903
2012-12-04 2012-11-30 26.688 2,238,780 +466,325 0.04% 59,747,527
2012-12-03 2012-11-29 26.363 1,772,455 +87,475 0.03% 46,727,005
2012-11-30 2012-11-28 26.136 1,684,980 +118,891 0.03% 44,037,974
2012-11-29 2012-11-27 26.428 1,566,089 +211,294 0.03% 41,388,296
2012-11-28 2012-11-26 26.882 1,354,795 +196,510 0.03% 36,420,057
2012-11-27 2012-11-23 27.207 1,158,285 +588,913 0.02% 31,513,464
2012-11-26 2012-11-22 26.817 569,372 +88,090 0.01% 15,269,079
2012-11-23 2012-11-21 26.395 481,282 +17,865 0.01% 12,703,602
2012-11-22 2012-11-20 25.843 463,417 +40,041 0.01% 11,976,274
2012-11-21 2012-11-19 25.908 423,376 -140,452 0.01% 10,968,969
2012-11-20 2012-11-16 25.486 563,828 -668,995 0.01% 14,369,875
2012-11-19 2012-11-15 25.486 1,232,823 -69,610 0.02% 31,420,065
2012-11-16 2012-11-14 25.973 1,302,433 -6,160 0.03% 33,828,448
2012-11-15 2012-11-13 25.519 1,308,593 -1,189,531 0.03% 33,393,646
2012-11-14 2012-11-12 26.298 2,498,124 -27,721 0.05% 65,695,513
2012-11-13 2012-11-09 26.168 2,525,845 +41,889 0.05% 66,096,496
2012-11-12 2012-11-08 26.590 2,483,956 -81,314 0.05% 66,048,734
2012-11-09 2012-11-07 27.045 2,565,270 +230,391 0.05% 69,376,883
2012-11-08 2012-11-06 26.688 2,334,879 +234,703 0.05% 62,312,173
2012-11-07 2012-11-05 26.882 2,100,176 +104,723 0.04% 56,457,641
2012-11-06 2012-11-02 27.532 1,995,453 +574,744 0.04% 54,938,153
2012-11-05 2012-11-01 27.272 1,420,709 -349,282 0.03% 38,745,486
2012-11-02 2012-10-31 26.720 1,769,991 +31,417 0.03% 47,294,168
2012-11-01 2012-10-30 26.363 1,738,574 +694,252 0.03% 45,833,805
2012-10-31 2012-10-29 26.785 1,044,322 -772,486 0.02% 27,972,100
2012-10-30 2012-10-26 26.038 1,816,808 +188,501 0.04% 47,306,422
2012-10-29 2012-10-25 26.525 1,628,307 -658,523 0.03% 43,191,178
2012-10-26 2012-10-24 26.558 2,286,830 +17,249 0.04% 60,732,881
2012-10-25 2012-10-22 27.142 2,269,581 -205,134 0.04% 61,601,128
2012-10-24 2012-10-19 26.882 2,474,715 -4,312 0.05% 66,526,125
2012-10-22 2012-10-18 26.623 2,479,027 -617,250 0.05% 65,998,157
2012-10-19 2012-10-17 26.201 3,096,277 +474,333 0.06% 81,124,128
2012-10-18 2012-10-16 25.389 2,621,944 +1,110,065 0.05% 66,568,208
2012-10-17 2012-10-15 25.616 1,511,879 +16,632 0.03% 38,728,505
2012-10-16 2012-10-12 25.389 1,495,247 -65,914 0.03% 37,962,639
2012-10-15 2012-10-11 25.227 1,561,161 +129,980 0.03% 39,382,693
2012-10-12 2012-10-10 24.869 1,431,181 +15,400 0.03% 35,592,626
2012-10-11 2012-10-09 24.804 1,415,781 +60,986 0.03% 35,117,706
2012-10-10 2012-10-08 23.895 1,354,795 -166,325 0.03% 32,373,384
2012-10-09 2012-10-05 23.538 1,521,120 +113,964 0.03% 35,804,547
2012-10-08 2012-10-04 23.376 1,407,156 +71,458 0.03% 32,893,603
2012-10-05 2012-10-03 23.473 1,335,698 +1,335,698 0.03% 31,353,301
2007-06-26 2007-06-22 35.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top