History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.130 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.389 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.409 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.491 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.501 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.512 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.594 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.512 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.461 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.532 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.583 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.573 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.542 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.491 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.471 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.491 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.368 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.399 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.706 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.839 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.706 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.624 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.727 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.829 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.788 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.778 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.686 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.399 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.379 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.328 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.276 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.256 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.256 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.276 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.287 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.276 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.205 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.215 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.215 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.195 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.184 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.143 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.195 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.235 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.276 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.348 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.287 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.307 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.205 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.205 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.552 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.541 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.457 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.531 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.446 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.404 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.404 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.372 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.276 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.361 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.329 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.213 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.234 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.213 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.159 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.159 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.085 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.053 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.043 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.011 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.393 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.382 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.404 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.531 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.563 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.541 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.467 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.457 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.435 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.425 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.446 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.393 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.361 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.382 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.446 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.457 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.478 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.488 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.499 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.488 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.488 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.499 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.541 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.616 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.637 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.679 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.605 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.584 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.594 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.552 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.563 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.499 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.510 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.573 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.552 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.616 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.584 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.605 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.669 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.701 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.722 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.711 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.701 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.722 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.658 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.637 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.552 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.541 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.541 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.584 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.563 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.594 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.658 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.520 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.573 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.478 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.414 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.414 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.425 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.435 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.393 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.414 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.372 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.425 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.446 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.446 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.478 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.499 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.573 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.626 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.658 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.616 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.732 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.648 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.648 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.626 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.690 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.785 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.839 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.945 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.913 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.998 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.934 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.008 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.061 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.178 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.221 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.093 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.284 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.762 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.666 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.475 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.136 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.061 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.125 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.051 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.870 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.807 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.722 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.764 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.520 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.679 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.934 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.597 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.816 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.805 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.805 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.870 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.947 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.586 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.432 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.432 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.498 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.421 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.421 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.465 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.432 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.399 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.389 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.432 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.279 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.334 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.487 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.432 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.498 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.301 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.399 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.312 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.410 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.246 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.356 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.257 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.498 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.443 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.378 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.345 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.597 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.066 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.169 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.009 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.849 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.781 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.644 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.724 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.678 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.621 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.541 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.644 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.541 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.358 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.324 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.369 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.472 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.507 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.507 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.586 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.609 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.564 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.724 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.666 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.735 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.872 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.884 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.884 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.826 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.849 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.872 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.872 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.918 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.838 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.769 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.849 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.815 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.518 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.518 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.495 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.438 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.392 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.335 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.484 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.449 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.381 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.278 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.312 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.232 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.164 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.209 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.312 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.221 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.255 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.267 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.221 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.175 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.301 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.324 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.072 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.027 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.107 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.130 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.084 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.232 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.209 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.187 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.175 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.198 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.152 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.095 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.050 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.050 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.992 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.992 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.935 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.004 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.947 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.947 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.992 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.084 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.118 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.970 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.958 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.867 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.775 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.718 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.661 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.707 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.775 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.787 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.684 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.661 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.638 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.673 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.753 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.638 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.227 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.204 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.284 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.307 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.296 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.421 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.455 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.570 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.604 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.661 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.650 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.673 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.650 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.673 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.650 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.604 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.444 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.478 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.455 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.467 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.387 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.364 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.421 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.398 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.455 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.433 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.467 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.478 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.558 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.581 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.593 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.581 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.627 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.673 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.695 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.775 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.741 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.741 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.695 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.798 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.798 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.638 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.627 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.547 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.593 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.570 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.650 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.684 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.570 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.615 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.730 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.604 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.570 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.638 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.718 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.901 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.890 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.753 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.810 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.695 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.707 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.638 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.615 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.604 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.638 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.890 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.901 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.015 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.890 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.947 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.867 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.890 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.924 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.867 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.935 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.855 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.890 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.027 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.095 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.453 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.512 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.524 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.430 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.406 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.382 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.311 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.169 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.169 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.087 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.945 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.075 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.098 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.158 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.264 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.370 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.276 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.181 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.181 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.098 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.016 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.098 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.146 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.146 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.169 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.193 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.288 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.477 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.359 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.441 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.370 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.418 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.370 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.524 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.441 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.299 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.229 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.299 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.359 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.382 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.501 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.501 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.430 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.311 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.359 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.359 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.229 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.240 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.323 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.477 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.453 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.595 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.737 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.383 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.247 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.186 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.247 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.161 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.112 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.087 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.284 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.322 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.198 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.247 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.322 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.359 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.383 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.482 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.260 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.371 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.371 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.334 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.359 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.445 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.643 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.272 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.284 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.198 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.383 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.334 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.309 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.297 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.359 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.235 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.297 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.235 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.272 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.322 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.136 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.038 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.075 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.951 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.828 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.815 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.704 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.729 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.828 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.704 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.766 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.593 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.791 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.963 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.889 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.791 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.778 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.050 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.704 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.840 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.914 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.593 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.655 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.717 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.791 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.556 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.371 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.161 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.075 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.951 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.000 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.099 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.149 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.186 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.223 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.173 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.136 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.136 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.161 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.198 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.186 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.173 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.198 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.186 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.124 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.075 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.124 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.260 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.297 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.210 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.309 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.223 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.161 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.062 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.000 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.951 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.926 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.877 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.791 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.741 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.741 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.692 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.704 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.729 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.716 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.655 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.679 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.704 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.593 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.618 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.568 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.531 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.568 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.618 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.605 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.618 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.618 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.593 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.568 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.507 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.507 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.605 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.519 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.420 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.445 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.531 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.420 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.321 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.395 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.358 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.334 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.284 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.198 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.186 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.223 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.260 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.247 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.210 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.198 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.136 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.173 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.173 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.149 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.099 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.988 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.939 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.827 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.074 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.161 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.136 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.186 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.173 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.272 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.198 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.186 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.210 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.161 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.161 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.099 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.136 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.186 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.210 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.260 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.284 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.309 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.136 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.161 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.062 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.087 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.210 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.235 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.371 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.309 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.260 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.260 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.260 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.284 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.321 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.334 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.408 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.358 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.260 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.747 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.773 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.812 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.721 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.734 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.825 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.877 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.890 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.968 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.838 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.773 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.760 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.773 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.747 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.708 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.708 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.630 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.708 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.851 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.760 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.747 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.773 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.721 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.656 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.669 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.682 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.682 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.812 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.812 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.799 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.760 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.773 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.669 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.630 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.643 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.669 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.669 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.656 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.448 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.474 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.513 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.513 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.500 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.526 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.539 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.552 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.591 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.604 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.591 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.630 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.682 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.578 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.526 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.526 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.461 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.591 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.526 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.552 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.565 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.656 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.721 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.747 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.825 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.929 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.955 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.903 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.942 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.851 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.890 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.929 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.913 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.884 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.813 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.827 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.671 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.671 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.713 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.599 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.642 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.614 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.528 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.514 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.457 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.514 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.457 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.571 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.628 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.599 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.571 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.542 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.528 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.443 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.428 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.500 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.685 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.642 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.642 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.699 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.699 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.699 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.614 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.656 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.671 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.599 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.756 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.728 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.699 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.599 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.571 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.542 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.286 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.329 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.300 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.300 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.172 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.229 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.129 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.816 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.716 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.887 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.015 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.058 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.972 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.229 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.414 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.557 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.542 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.485 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.500 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.500 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.542 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.713 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.770 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.785 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.813 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.799 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.827 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.756 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.742 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.956 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.998 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.970 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.013 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.984 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.998 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.899 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.813 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.785 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.785 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.770 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.884 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.856 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.856 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.927 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.870 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.770 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.699 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.742 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.599 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.528 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.500 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.571 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.457 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.471 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.300 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.257 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.172 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.229 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.286 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.257 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.129 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.115 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.158 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.229 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.272 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.229 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.243 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.300 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.243 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.314 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.314 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.272 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.200 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.229 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.129 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.001 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.858 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.015 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.072 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.229 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.286 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.200 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.158 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.314 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.314 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.386 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.443 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.371 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.386 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.443 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.414 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.386 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.386 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.329 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.443 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.386 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.428 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.443 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.443 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.386 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.400 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.542 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.514 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.514 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.614 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.614 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.728 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.699 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.642 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.713 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.728 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.685 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.813 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.756 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.585 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.457 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.500 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.514 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.599 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.500 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.471 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.585 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.485 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.428 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.514 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.571 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.528 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.557 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.599 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.471 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.414 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.902 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.932 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.857 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.872 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.692 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.662 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.647 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.542 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.288 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.213 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.303 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.258 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.273 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.168 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.288 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.452 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.407 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.512 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.437 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.512 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.467 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.362 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.392 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.362 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.392 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.422 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.392 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.392 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.333 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.347 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.392 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.347 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.318 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.467 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.512 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.318 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.333 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.482 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.602 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.632 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.647 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.617 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.497 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.557 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.587 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.767 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.812 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.872 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.857 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.887 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.917 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.201 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.186 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.216 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.141 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.126 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.917 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.947 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.186 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.246 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.216 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.336 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.201 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.231 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.126 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.671 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.656 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.624 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.624 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.562 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.422 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.547 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.469 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.407 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.453 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.376 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.360 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.360 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.593 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.313 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.267 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.329 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.453 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.391 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.578 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.469 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.407 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.345 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.345 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.096 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.018 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.158 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.049 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.096 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.096 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.096 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.220 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.220 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.609 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.640 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.640 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.531 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.624 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.485 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.329 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.313 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.438 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.407 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.485 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.438 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.531 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.547 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.205 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.189 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.189 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.313 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.376 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.345 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.718 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.764 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.951 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.951 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.702 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.749 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.671 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.780 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.904 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.811 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.733 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.749 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.469 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.624 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.671 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.029 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.889 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.075 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.842 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.578 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.749 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.749 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.407 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.925 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.987 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.847 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.863 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.863 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.831 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.831 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.816 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.769 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.894 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.940 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.847 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.018 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.158 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.407 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.329 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.345 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.158 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.189 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.142 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.174 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.878 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.800 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.847 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.785 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.660 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.489 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.489 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.396 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.443 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.412 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.287 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.209 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.272 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.380 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.349 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.349 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.318 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.349 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.396 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.163 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.225 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.287 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.552 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.505 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.645 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.645 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.536 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.458 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.863 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.956 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.676 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.474 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.505 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.427 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.505 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.567 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.614 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.567 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.474 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.598 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.707 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.520 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.023 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.961 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.883 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.821 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.929 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.805 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.681 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.712 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.727 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.883 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.976 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.665 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.634 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.618 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.681 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.681 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.681 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.727 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.119 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.055 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.055 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.071 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.055 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.960 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.960 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.976 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.007 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.007 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.928 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.039 | 0 | -1,254 | ||
| 2020-07-09 | 2020-07-07 | 5.454 | 1,254 | +1,254 | 0.00% | 6,839 |
| 2019-06-04 | 2019-05-31 | 9.084 | 0 | -2,299 | ||
| 2019-05-31 | 2019-05-29 | 10.250 | 2,299 | +122 | 0.00% | 23,566 |
| 2019-03-26 | 2019-03-22 | 11.959 | 2,177 | +1,088 | 0.00% | 26,034 |
| 2019-02-25 | 2019-02-21 | 12.510 | 1,089 | +1,089 | 0.00% | 13,623 |
| 2018-05-14 | 2018-05-10 | 16.047 | 0 | -24,927 | ||
| 2018-05-11 | 2018-05-09 | 15.806 | 24,927 | +24,927 | 0.00% | 393,997 |
| 2018-01-25 | 2018-01-23 | 13.138 | 0 | -24,927 | ||
| 2017-09-11 | 2017-09-07 | 12.320 | 24,927 | +495 | 0.00% | 307,099 |
| 2017-07-10 | 2017-07-06 | 12.881 | 24,432 | +793 | 0.00% | 314,715 |
| 2016-09-09 | 2016-09-07 | 12.254 | 23,639 | +381 | 0.00% | 289,672 |
| 2016-06-15 | 2016-06-13 | 11.722 | 23,258 | +309 | 0.00% | 272,621 |
| 2016-03-17 | 2016-03-15 | 10.436 | 22,949 | -1,836 | 0.00% | 239,499 |
| 2016-03-16 | 2016-03-14 | 10.632 | 24,785 | +1,836 | 0.00% | 263,519 |
| 2016-03-09 | 2016-03-07 | 10.719 | 22,949 | -18,359 | 0.00% | 245,999 |
| 2016-01-22 | 2016-01-20 | 8.453 | 41,308 | -11,016 | 0.00% | 349,196 |
| 2016-01-21 | 2016-01-19 | 9.085 | 52,324 | +11,016 | 0.00% | 475,380 |
| 2016-01-19 | 2016-01-15 | 8.780 | 41,308 | -1,836 | 0.00% | 362,696 |
| 2016-01-15 | 2016-01-13 | 9.303 | 43,144 | +1,836 | 0.00% | 401,377 |
| 2016-01-14 | 2016-01-12 | 9.151 | 41,308 | +9,179 | 0.00% | 377,996 |
| 2015-12-01 | 2015-11-27 | 10.371 | 32,129 | +9,180 | 0.00% | 333,202 |
| 2015-09-14 | 2015-09-10 | 11.664 | 22,949 | +487 | 0.00% | 267,682 |
| 2015-06-17 | 2015-06-15 | 14.313 | 22,462 | -4,492 | 0.00% | 321,502 |
| 2015-06-10 | 2015-06-08 | 15.146 | 26,954 | +571 | 0.00% | 408,251 |
| 2015-06-09 | 2015-06-05 | 14.896 | 26,383 | +4,397 | 0.00% | 393,002 |
| 2015-01-02 | 2014-12-29 | 14.418 | 21,986 | -4,397 | 0.00% | 317,004 |
| 2014-12-30 | 2014-12-24 | 14.191 | 26,383 | +4,397 | 0.00% | 374,402 |
| 2014-10-28 | 2014-10-24 | 15.055 | 21,986 | -2,638 | 0.00% | 331,004 |
| 2014-10-24 | 2014-10-22 | 15.032 | 24,624 | -1,759 | 0.00% | 370,160 |
| 2014-10-17 | 2014-10-15 | 15.078 | 26,383 | +4,397 | 0.00% | 397,802 |
| 2014-10-13 | 2014-10-09 | 15.419 | 21,986 | -4,397 | 0.00% | 339,004 |
| 2014-10-09 | 2014-10-07 | 15.396 | 26,383 | +4,397 | 0.00% | 406,202 |
| 2014-09-15 | 2014-09-11 | 18.021 | 21,986 | +317 | 0.00% | 396,206 |
| 2014-05-22 | 2014-05-20 | 16.543 | 21,669 | +573 | 0.00% | 358,473 |
| 2014-03-31 | 2014-03-27 | 16.496 | 21,096 | -2,532 | 0.00% | 347,994 |
| 2014-03-14 | 2014-03-12 | 15.666 | 23,628 | +2,532 | 0.00% | 370,161 |
| 2013-09-05 | 2013-09-03 | 14.423 | 21,096 | +400 | 0.00% | 304,264 |
| 2013-06-27 | 2013-06-25 | 12.466 | 20,696 | +20,696 | 0.00% | 257,996 |
| 2013-05-10 | 2013-05-08 | 28.181 | 0 | -9,856 | ||
| 2013-04-29 | 2013-04-25 | 27.694 | 9,856 | +9,856 | 0.00% | 272,952 |
| 2012-11-21 | 2012-11-19 | 25.908 | 0 | -3,080 | ||
| 2012-11-07 | 2012-11-05 | 26.882 | 3,080 | +3,080 | 0.00% | 82,798 |
| 2012-11-06 | 2012-11-02 | 27.532 | 0 | -3,080 | ||
| 2012-10-26 | 2012-10-24 | 26.558 | 3,080 | +3,080 | 0.00% | 81,798 |
| 2012-10-22 | 2012-10-18 | 26.623 | 0 | -3,080 | ||
| 2012-10-19 | 2012-10-17 | 26.201 | 3,080 | -1,848 | 0.00% | 80,698 |
| 2012-10-18 | 2012-10-16 | 25.389 | 4,928 | +3,080 | 0.00% | 125,116 |
| 2012-10-16 | 2012-10-12 | 25.389 | 1,848 | -3,080 | 0.00% | 46,919 |
| 2012-10-12 | 2012-10-10 | 24.869 | 4,928 | +3,080 | 0.00% | 122,556 |
| 2012-10-10 | 2012-10-08 | 23.895 | 1,848 | -3,080 | 0.00% | 44,159 |
| 2012-10-08 | 2012-10-04 | 23.376 | 4,928 | +3,080 | 0.00% | 115,197 |
| 2012-10-04 | 2012-09-28 | 23.506 | 1,848 | -3,080 | 0.00% | 43,439 |
| 2012-09-06 | 2012-09-04 | 23.463 | 4,928 | +86 | 0.00% | 115,628 |
| 2012-09-05 | 2012-09-03 | 24.124 | 4,842 | +3,026 | 0.00% | 116,810 |
| 2012-08-10 | 2012-08-08 | 24.223 | 1,816 | -3,026 | 0.00% | 43,990 |
| 2012-05-17 | 2012-05-15 | 26.046 | 4,842 | +161 | 0.00% | 126,113 |
| 2012-04-24 | 2012-04-20 | 28.370 | 4,681 | +1,755 | 0.00% | 132,799 |
| 2012-04-02 | 2012-03-29 | 28.917 | 2,926 | +2,926 | 0.00% | 84,610 |
| 2012-03-08 | 2012-03-06 | 29.771 | 0 | -2,926 | ||
| 2012-02-27 | 2012-02-23 | 30.079 | 2,926 | -2,340 | 0.00% | 88,011 |
| 2012-02-23 | 2012-02-21 | 29.942 | 5,266 | +5,266 | 0.00% | 157,675 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy