History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 149,000 | +0 | 0.00% | 612,390 |
| 2025-10-13 | 2025-10-09 | 4.110 | 149,000 | +0 | 0.00% | 612,390 |
| 2025-10-10 | 2025-10-08 | 4.080 | 149,000 | +0 | 0.00% | 607,920 |
| 2025-10-09 | 2025-10-06 | 4.080 | 149,000 | +0 | 0.00% | 607,920 |
| 2025-10-08 | 2025-10-03 | 4.060 | 149,000 | +0 | 0.00% | 604,940 |
| 2025-10-06 | 2025-10-02 | 4.090 | 149,000 | +0 | 0.00% | 609,410 |
| 2025-10-03 | 2025-09-30 | 4.050 | 149,000 | +0 | 0.00% | 603,450 |
| 2025-10-02 | 2025-09-29 | 4.100 | 149,000 | +0 | 0.00% | 610,900 |
| 2025-09-30 | 2025-09-26 | 4.070 | 149,000 | +0 | 0.00% | 606,430 |
| 2025-09-29 | 2025-09-25 | 4.050 | 149,000 | +0 | 0.00% | 603,450 |
| 2025-09-26 | 2025-09-24 | 4.070 | 149,000 | +0 | 0.00% | 606,430 |
| 2025-09-25 | 2025-09-23 | 4.070 | 149,000 | +0 | 0.00% | 606,430 |
| 2025-09-24 | 2025-09-22 | 4.080 | 149,000 | +0 | 0.00% | 607,920 |
| 2025-09-23 | 2025-09-19 | 4.120 | 149,000 | +0 | 0.00% | 613,880 |
| 2025-09-22 | 2025-09-18 | 4.140 | 149,000 | +0 | 0.00% | 616,860 |
| 2025-09-19 | 2025-09-17 | 4.220 | 149,000 | +0 | 0.00% | 628,780 |
| 2025-09-18 | 2025-09-16 | 4.220 | 149,000 | +0 | 0.00% | 628,780 |
| 2025-09-17 | 2025-09-15 | 4.220 | 149,000 | +0 | 0.00% | 628,780 |
| 2025-09-16 | 2025-09-12 | 4.230 | 149,000 | +0 | 0.00% | 630,270 |
| 2025-09-15 | 2025-09-11 | 4.230 | 149,000 | +0 | 0.00% | 630,270 |
| 2025-09-12 | 2025-09-10 | 4.230 | 149,000 | +0 | 0.00% | 630,270 |
| 2025-09-11 | 2025-09-09 | 4.190 | 149,000 | +0 | 0.00% | 624,310 |
| 2025-09-10 | 2025-09-08 | 4.180 | 149,000 | +0 | 0.00% | 622,820 |
| 2025-09-09 | 2025-09-05 | 4.130 | 149,000 | +0 | 0.00% | 615,370 |
| 2025-09-08 | 2025-09-04 | 4.130 | 149,000 | +2,000 | 0.00% | 615,370 |
| 2025-09-04 | 2025-09-02 | 4.430 | 147,000 | +3,313 | 0.00% | 651,188 |
| 2025-08-26 | 2025-08-22 | 4.512 | 143,687 | -19,549 | 0.00% | 648,272 |
| 2025-08-05 | 2025-08-01 | 4.430 | 163,236 | +11,730 | 0.00% | 723,111 |
| 2025-07-23 | 2025-07-21 | 4.686 | 151,506 | -3,910 | 0.00% | 709,899 |
| 2025-07-15 | 2025-07-11 | 4.379 | 155,416 | -1,955 | 0.00% | 680,520 |
| 2025-07-02 | 2025-06-27 | 4.215 | 157,371 | -9,775 | 0.00% | 663,320 |
| 2025-06-26 | 2025-06-24 | 4.184 | 167,146 | -3,909 | 0.00% | 699,392 |
| 2025-06-25 | 2025-06-23 | 4.143 | 171,055 | +3,909 | 0.00% | 708,749 |
| 2025-06-20 | 2025-06-18 | 4.195 | 167,146 | +9,775 | 0.00% | 701,102 |
| 2025-06-11 | 2025-06-09 | 4.205 | 157,371 | +1,955 | 0.00% | 661,710 |
| 2025-06-09 | 2025-06-05 | 4.552 | 155,416 | +5,569 | 0.00% | 707,462 |
| 2025-06-05 | 2025-06-03 | 4.520 | 149,847 | -3,769 | 0.00% | 677,342 |
| 2025-06-04 | 2025-06-02 | 4.457 | 153,616 | +3,769 | 0.00% | 684,598 |
| 2025-05-28 | 2025-05-26 | 4.457 | 149,847 | -1,884 | 0.00% | 667,802 |
| 2025-05-27 | 2025-05-23 | 4.446 | 151,731 | -3,770 | 0.00% | 674,588 |
| 2025-05-23 | 2025-05-21 | 4.404 | 155,501 | -1,885 | 0.00% | 684,749 |
| 2025-05-19 | 2025-05-15 | 4.329 | 157,386 | +3,770 | 0.00% | 681,360 |
| 2025-05-14 | 2025-05-12 | 4.329 | 153,616 | -1,885 | 0.00% | 665,038 |
| 2025-05-07 | 2025-05-02 | 4.223 | 155,501 | -9,425 | 0.00% | 656,699 |
| 2025-05-06 | 2025-04-30 | 4.213 | 164,926 | -9,424 | 0.00% | 694,752 |
| 2025-04-28 | 2025-04-24 | 4.159 | 174,350 | +18,849 | 0.00% | 725,201 |
| 2025-04-22 | 2025-04-16 | 4.075 | 155,501 | -28,273 | 0.00% | 633,599 |
| 2025-04-09 | 2025-04-07 | 3.990 | 183,774 | +1,885 | 0.00% | 733,199 |
| 2025-04-01 | 2025-03-28 | 4.382 | 181,889 | +28,273 | 0.00% | 797,089 |
| 2025-03-26 | 2025-03-24 | 4.414 | 153,616 | +1,885 | 0.00% | 678,078 |
| 2025-03-17 | 2025-03-13 | 4.457 | 151,731 | -9,425 | 0.00% | 676,198 |
| 2025-03-10 | 2025-03-06 | 4.425 | 161,156 | -9,424 | 0.00% | 713,071 |
| 2025-03-06 | 2025-03-04 | 4.329 | 170,580 | +11,309 | 0.00% | 738,479 |
| 2025-03-04 | 2025-02-28 | 4.382 | 159,271 | +11,309 | 0.00% | 697,970 |
| 2025-02-20 | 2025-02-18 | 4.499 | 147,962 | +11,309 | 0.00% | 665,681 |
| 2025-01-09 | 2025-01-07 | 4.679 | 136,653 | +1,885 | 0.00% | 639,452 |
| 2024-12-23 | 2024-12-19 | 4.552 | 134,768 | +1,885 | 0.00% | 613,471 |
| 2024-12-10 | 2024-12-06 | 4.573 | 132,883 | -16,964 | 0.00% | 607,711 |
| 2024-12-03 | 2024-11-29 | 4.414 | 149,847 | -7,539 | 0.00% | 661,442 |
| 2024-11-27 | 2024-11-25 | 4.414 | 157,386 | -75,395 | 0.00% | 694,720 |
| 2024-11-26 | 2024-11-22 | 4.372 | 232,781 | +77,280 | 0.00% | 1,017,642 |
| 2024-11-18 | 2024-11-14 | 4.446 | 155,501 | +9,424 | 0.00% | 691,349 |
| 2024-10-31 | 2024-10-29 | 4.690 | 146,077 | +1,885 | 0.00% | 685,100 |
| 2024-10-30 | 2024-10-28 | 4.785 | 144,192 | +18,849 | 0.00% | 690,030 |
| 2024-10-28 | 2024-10-24 | 4.870 | 125,343 | +5,654 | 0.00% | 610,468 |
| 2024-10-21 | 2024-10-17 | 4.934 | 119,689 | +1,885 | 0.00% | 590,551 |
| 2024-10-10 | 2024-10-08 | 5.284 | 117,804 | +9,424 | 0.00% | 622,500 |
| 2024-10-08 | 2024-10-04 | 5.666 | 108,380 | -9,424 | 0.00% | 614,102 |
| 2024-10-04 | 2024-10-02 | 5.518 | 117,804 | -1,885 | 0.00% | 650,000 |
| 2024-10-03 | 2024-09-30 | 5.136 | 119,689 | -9,424 | 0.00% | 614,681 |
| 2024-09-30 | 2024-09-26 | 5.061 | 129,113 | +9,424 | 0.00% | 653,489 |
| 2024-09-26 | 2024-09-24 | 5.051 | 119,689 | -3,770 | 0.00% | 604,521 |
| 2024-09-25 | 2024-09-23 | 4.870 | 123,459 | -9,424 | 0.00% | 601,292 |
| 2024-09-24 | 2024-09-20 | 4.807 | 132,883 | -11,309 | 0.00% | 638,731 |
| 2024-09-23 | 2024-09-19 | 4.722 | 144,192 | +11,309 | 0.00% | 680,850 |
| 2024-09-13 | 2024-09-11 | 4.541 | 132,883 | +11,309 | 0.00% | 603,481 |
| 2024-09-11 | 2024-09-09 | 4.658 | 121,574 | +1,885 | 0.00% | 566,311 |
| 2024-09-10 | 2024-09-05 | 4.934 | 119,689 | +11,309 | 0.00% | 590,551 |
| 2024-09-05 | 2024-09-03 | 5.739 | 108,380 | +3,379 | 0.00% | 621,992 |
| 2024-08-27 | 2024-08-23 | 5.586 | 105,001 | -9,131 | 0.00% | 586,500 |
| 2024-08-26 | 2024-08-22 | 5.520 | 114,132 | -10,956 | 0.00% | 630,003 |
| 2024-08-22 | 2024-08-20 | 5.432 | 125,088 | +20,087 | 0.00% | 679,519 |
| 2024-08-20 | 2024-08-16 | 5.421 | 105,001 | -10,957 | 0.00% | 569,250 |
| 2024-08-19 | 2024-08-15 | 5.421 | 115,958 | +10,957 | 0.00% | 628,652 |
| 2024-07-15 | 2024-07-11 | 5.345 | 105,001 | -10,957 | 0.00% | 561,200 |
| 2024-07-12 | 2024-07-10 | 5.323 | 115,958 | +10,957 | 0.00% | 617,222 |
| 2024-07-08 | 2024-07-04 | 6.169 | 105,001 | +4,338 | 0.00% | 647,765 |
| 2024-07-05 | 2024-07-03 | 6.009 | 100,663 | -8,753 | 0.00% | 604,903 |
| 2024-07-04 | 2024-07-02 | 5.849 | 109,416 | -17,506 | 0.00% | 640,001 |
| 2024-07-03 | 2024-06-28 | 5.781 | 126,922 | -26,260 | 0.00% | 733,698 |
| 2024-07-02 | 2024-06-27 | 5.644 | 153,182 | -35,013 | 0.00% | 864,499 |
| 2024-06-28 | 2024-06-26 | 5.724 | 188,195 | -35,013 | 0.00% | 1,077,149 |
| 2024-06-26 | 2024-06-24 | 5.621 | 223,208 | -10,504 | 0.00% | 1,254,599 |
| 2024-06-25 | 2024-06-21 | 5.541 | 233,712 | +10,504 | 0.00% | 1,294,949 |
| 2024-06-24 | 2024-06-20 | 5.644 | 223,208 | -10,504 | 0.00% | 1,259,699 |
| 2024-06-21 | 2024-06-19 | 5.541 | 233,712 | +10,504 | 0.00% | 1,294,949 |
| 2024-06-11 | 2024-06-06 | 5.609 | 223,208 | -8,753 | 0.00% | 1,252,049 |
| 2024-06-07 | 2024-06-05 | 5.564 | 231,961 | -17,507 | 0.00% | 1,290,547 |
| 2024-05-29 | 2024-05-27 | 5.884 | 249,468 | -8,753 | 0.00% | 1,467,750 |
| 2024-05-22 | 2024-05-20 | 5.918 | 258,221 | +8,753 | 0.00% | 1,528,098 |
| 2024-05-21 | 2024-05-17 | 5.952 | 249,468 | -17,507 | 0.00% | 1,484,850 |
| 2024-05-14 | 2024-05-10 | 5.815 | 266,975 | -35,013 | 0.00% | 1,552,453 |
| 2024-05-03 | 2024-04-30 | 5.392 | 301,988 | +157,559 | 0.00% | 1,628,402 |
| 2024-04-30 | 2024-04-26 | 5.484 | 144,429 | -26,260 | 0.00% | 792,001 |
| 2024-04-29 | 2024-04-25 | 5.449 | 170,689 | -21,007 | 0.00% | 930,152 |
| 2024-04-25 | 2024-04-23 | 5.381 | 191,696 | -24,510 | 0.00% | 1,031,487 |
| 2024-04-23 | 2024-04-19 | 5.312 | 216,206 | -5,252 | 0.00% | 1,148,552 |
| 2024-04-19 | 2024-04-17 | 5.164 | 221,458 | -437,663 | 0.00% | 1,143,562 |
| 2024-04-05 | 2024-04-02 | 5.324 | 659,121 | +553,207 | 0.00% | 3,508,981 |
| 2024-03-15 | 2024-03-13 | 5.152 | 105,914 | -1,751 | 0.00% | 545,707 |
| 2024-03-06 | 2024-03-04 | 5.004 | 107,665 | -17,507 | 0.00% | 538,739 |
| 2024-03-05 | 2024-03-01 | 4.947 | 125,172 | +8,754 | 0.00% | 619,192 |
| 2024-02-28 | 2024-02-26 | 5.084 | 116,418 | +8,753 | 0.00% | 591,848 |
| 2024-02-26 | 2024-02-22 | 5.141 | 107,665 | -1,751 | 0.00% | 553,499 |
| 2024-01-30 | 2024-01-26 | 4.638 | 109,416 | -10,504 | 0.00% | 507,501 |
| 2024-01-29 | 2024-01-25 | 4.730 | 119,920 | -1,750 | 0.00% | 567,181 |
| 2024-01-12 | 2024-01-10 | 4.478 | 121,670 | +8,753 | 0.00% | 544,878 |
| 2024-01-11 | 2024-01-09 | 4.570 | 112,917 | +10,504 | 0.00% | 516,000 |
| 2023-11-17 | 2023-11-15 | 4.798 | 102,413 | -19,257 | 0.00% | 491,399 |
| 2023-10-26 | 2023-10-24 | 4.638 | 121,670 | +10,504 | 0.00% | 564,338 |
| 2023-10-24 | 2023-10-19 | 4.718 | 111,166 | +10,503 | 0.00% | 524,508 |
| 2023-10-19 | 2023-10-17 | 4.890 | 100,663 | -10,503 | 0.00% | 492,202 |
| 2023-10-18 | 2023-10-16 | 4.764 | 111,166 | +10,503 | 0.00% | 529,588 |
| 2023-10-17 | 2023-10-13 | 4.753 | 100,663 | -1,750 | 0.00% | 478,402 |
| 2023-10-16 | 2023-10-12 | 4.810 | 102,413 | -12,255 | 0.00% | 492,569 |
| 2023-10-12 | 2023-10-10 | 4.695 | 114,668 | +12,255 | 0.00% | 538,411 |
| 2023-10-06 | 2023-10-04 | 4.604 | 102,413 | +1,750 | 0.00% | 471,509 |
| 2023-09-29 | 2023-09-27 | 5.015 | 100,663 | -8,753 | 0.00% | 504,852 |
| 2023-09-28 | 2023-09-26 | 4.890 | 109,416 | +8,753 | 0.00% | 535,001 |
| 2023-09-27 | 2023-09-25 | 4.947 | 100,663 | -17,506 | 0.00% | 497,952 |
| 2023-09-15 | 2023-09-13 | 4.855 | 118,169 | +8,753 | 0.00% | 573,750 |
| 2023-09-14 | 2023-09-12 | 4.890 | 109,416 | +8,753 | 0.00% | 535,001 |
| 2023-09-07 | 2023-09-05 | 5.512 | 100,663 | +3,446 | 0.00% | 554,897 |
| 2023-08-25 | 2023-08-23 | 5.087 | 97,217 | -8,454 | 0.00% | 494,501 |
| 2023-08-24 | 2023-08-22 | 5.016 | 105,671 | -8,453 | 0.00% | 530,002 |
| 2023-08-23 | 2023-08-21 | 4.945 | 114,124 | +16,907 | 0.00% | 564,299 |
| 2023-08-10 | 2023-08-08 | 5.181 | 97,217 | -10,144 | 0.00% | 503,701 |
| 2023-08-09 | 2023-08-07 | 5.181 | 107,361 | -6,763 | 0.00% | 556,259 |
| 2023-08-02 | 2023-07-31 | 5.146 | 114,124 | +8,453 | 0.00% | 587,249 |
| 2023-07-31 | 2023-07-27 | 5.193 | 105,671 | +10,145 | 0.00% | 548,753 |
| 2023-06-28 | 2023-06-26 | 5.229 | 95,526 | +5,072 | 0.00% | 499,459 |
| 2023-06-23 | 2023-06-20 | 5.323 | 90,454 | +1,691 | 0.00% | 481,500 |
| 2023-06-12 | 2023-06-08 | 6.247 | 88,763 | +3,720 | 0.00% | 554,542 |
| 2023-06-06 | 2023-06-02 | 6.173 | 85,043 | -74,513 | 0.00% | 525,002 |
| 2023-05-22 | 2023-05-18 | 6.482 | 159,556 | -6,480 | 0.00% | 1,034,248 |
| 2023-05-09 | 2023-05-05 | 6.272 | 166,036 | +80,993 | 0.00% | 1,041,401 |
| 2023-03-08 | 2023-03-06 | 5.556 | 85,043 | -1,620 | 0.00% | 472,502 |
| 2023-03-02 | 2023-02-28 | 4.951 | 86,663 | +1,620 | 0.00% | 429,072 |
| 2022-11-29 | 2022-11-25 | 4.395 | 85,043 | -1,620 | 0.00% | 373,801 |
| 2022-09-13 | 2022-09-08 | 4.260 | 86,663 | +1,620 | 0.00% | 369,152 |
| 2022-09-08 | 2022-09-06 | 4.773 | 85,043 | +4,313 | 0.00% | 405,937 |
| 2022-09-07 | 2022-09-05 | 4.812 | 80,730 | -1,538 | 0.00% | 388,500 |
| 2022-08-22 | 2022-08-18 | 4.708 | 82,268 | -24,603 | 0.00% | 387,341 |
| 2022-08-18 | 2022-08-16 | 4.630 | 106,871 | +9,226 | 0.00% | 494,839 |
| 2022-08-17 | 2022-08-15 | 4.708 | 97,645 | +9,226 | 0.00% | 459,741 |
| 2022-08-16 | 2022-08-12 | 4.851 | 88,419 | -9,226 | 0.00% | 428,952 |
| 2022-07-29 | 2022-07-27 | 4.760 | 97,645 | -9,226 | 0.00% | 464,821 |
| 2022-07-22 | 2022-07-20 | 4.669 | 106,871 | +9,226 | 0.00% | 499,009 |
| 2022-07-20 | 2022-07-18 | 4.656 | 97,645 | -4,613 | 0.00% | 454,661 |
| 2022-07-15 | 2022-07-13 | 4.513 | 102,258 | +4,613 | 0.00% | 461,510 |
| 2022-06-21 | 2022-06-17 | 4.552 | 97,645 | +7,689 | 0.00% | 444,501 |
| 2022-06-20 | 2022-06-16 | 4.565 | 89,956 | +23,065 | 0.00% | 410,669 |
| 2022-06-17 | 2022-06-15 | 4.656 | 66,891 | +9,227 | 0.00% | 311,462 |
| 2022-06-15 | 2022-06-13 | 4.747 | 57,664 | +23,065 | 0.00% | 273,749 |
| 2022-06-14 | 2022-06-10 | 4.825 | 34,599 | +10,764 | 0.00% | 166,952 |
| 2022-06-13 | 2022-06-09 | 4.929 | 23,835 | +23,066 | 0.00% | 117,492 |
| 2022-05-31 | 2022-05-27 | 5.884 | 769 | +67 | 0.00% | 4,525 |
| 2022-04-19 | 2022-04-13 | 5.699 | 702 | -7,019 | 0.00% | 4,001 |
| 2022-04-07 | 2022-04-04 | 5.728 | 7,721 | +7,019 | 0.00% | 44,223 |
| 2022-03-30 | 2022-03-28 | 5.500 | 702 | -1,404 | 0.00% | 3,861 |
| 2022-03-11 | 2022-03-09 | 4.972 | 2,106 | +1,404 | 0.00% | 10,472 |
| 2021-12-09 | 2021-12-07 | 5.272 | 702 | -1,404 | 0.00% | 3,701 |
| 2021-11-30 | 2021-11-26 | 5.072 | 2,106 | +1,404 | 0.00% | 10,682 |
| 2021-09-09 | 2021-09-07 | 5.932 | 702 | +34 | 0.00% | 4,164 |
| 2021-09-07 | 2021-09-03 | 5.872 | 668 | -1,335 | 0.00% | 3,922 |
| 2021-09-02 | 2021-08-31 | 5.647 | 2,003 | -1,335 | 0.00% | 11,311 |
| 2021-07-12 | 2021-07-08 | 5.587 | 3,338 | +1,335 | 0.00% | 18,650 |
| 2021-07-02 | 2021-06-29 | 5.917 | 2,003 | +1,335 | 0.00% | 11,851 |
| 2021-06-08 | 2021-06-04 | 6.656 | 668 | +25 | 0.00% | 4,446 |
| 2021-05-11 | 2021-05-07 | 6.469 | 643 | -2,572 | 0.00% | 4,160 |
| 2021-05-05 | 2021-05-03 | 6.096 | 3,215 | +1,286 | 0.00% | 19,598 |
| 2021-04-27 | 2021-04-23 | 6.096 | 1,929 | +1,286 | 0.00% | 11,759 |
| 2021-03-01 | 2021-02-25 | 7.029 | 643 | -1,286 | 0.00% | 4,520 |
| 2021-02-26 | 2021-02-24 | 6.889 | 1,929 | -1,286 | 0.00% | 13,289 |
| 2021-02-23 | 2021-02-19 | 6.578 | 3,215 | +1,286 | 0.00% | 21,148 |
| 2021-02-22 | 2021-02-18 | 6.749 | 1,929 | +1,286 | 0.00% | 13,019 |
| 2021-02-02 | 2021-01-29 | 5.769 | 643 | -102,891 | 0.00% | 3,710 |
| 2020-12-23 | 2020-12-21 | 5.272 | 103,534 | -3,859 | 0.00% | 545,789 |
| 2020-12-22 | 2020-12-18 | 5.380 | 107,393 | +3,859 | 0.00% | 577,823 |
| 2020-12-11 | 2020-12-09 | 5.225 | 103,534 | +12,861 | 0.00% | 540,959 |
| 2020-12-08 | 2020-12-04 | 5.505 | 90,673 | +38,584 | 0.00% | 499,142 |
| 2020-11-30 | 2020-11-26 | 5.956 | 52,089 | -1,286 | 0.00% | 310,232 |
| 2020-11-27 | 2020-11-25 | 5.676 | 53,375 | -1,286 | 0.00% | 302,952 |
| 2020-11-12 | 2020-11-10 | 5.520 | 54,661 | -2,572 | 0.00% | 301,751 |
| 2020-10-23 | 2020-10-21 | 4.634 | 57,233 | +25,723 | 0.00% | 265,219 |
| 2020-10-21 | 2020-10-19 | 4.681 | 31,510 | +25,722 | 0.00% | 147,488 |
| 2020-10-14 | 2020-10-09 | 5.055 | 5,788 | +144 | 0.00% | 29,260 |
| 2020-09-24 | 2020-09-22 | 5.135 | 5,644 | +1,255 | 0.00% | 28,982 |
| 2020-09-07 | 2020-09-03 | 5.454 | 4,389 | +1,254 | 0.00% | 23,938 |
| 2020-08-19 | 2020-08-17 | 5.757 | 3,135 | -1,254 | 0.00% | 18,048 |
| 2020-07-24 | 2020-07-22 | 5.534 | 4,389 | -1,255 | 0.00% | 24,288 |
| 2020-06-16 | 2020-06-12 | 5.438 | 5,644 | +1,255 | 0.00% | 30,692 |
| 2020-06-01 | 2020-05-28 | 6.090 | 4,389 | +251 | 0.00% | 26,731 |
| 2020-05-06 | 2020-05-04 | 6.074 | 4,138 | +1,183 | 0.00% | 25,132 |
| 2020-04-06 | 2020-04-02 | 6.869 | 2,955 | -1,183 | 0.00% | 20,297 |
| 2020-01-30 | 2020-01-24 | 7.579 | 4,138 | +1,183 | 0.00% | 31,363 |
| 2020-01-02 | 2019-12-27 | 7.934 | 2,955 | -1,183 | 0.00% | 23,446 |
| 2019-12-27 | 2019-12-20 | 7.782 | 4,138 | -17,732 | 0.00% | 32,203 |
| 2019-10-11 | 2019-10-09 | 7.698 | 21,870 | +1,182 | 0.00% | 168,347 |
| 2019-09-20 | 2019-09-18 | 8.053 | 20,688 | +17,733 | 0.00% | 166,599 |
| 2019-09-13 | 2019-09-11 | 8.307 | 2,955 | -1,183 | 0.00% | 24,546 |
| 2019-09-06 | 2019-09-04 | 8.109 | 4,138 | +115 | 0.00% | 33,557 |
| 2019-08-15 | 2019-08-13 | 7.988 | 4,023 | +1,150 | 0.00% | 32,134 |
| 2019-08-06 | 2019-08-02 | 8.544 | 2,873 | +1,149 | 0.00% | 24,548 |
| 2019-05-31 | 2019-05-29 | 10.250 | 1,724 | +91 | 0.00% | 17,672 |
| 2019-05-28 | 2019-05-24 | 10.324 | 1,633 | +1,089 | 0.00% | 16,859 |
| 2019-05-22 | 2019-05-20 | 10.581 | 544 | -1,089 | 0.00% | 5,756 |
| 2019-05-16 | 2019-05-14 | 10.342 | 1,633 | +1,089 | 0.00% | 16,889 |
| 2018-09-03 | 2018-08-30 | 14.783 | 544 | +12 | 0.00% | 8,042 |
| 2018-08-23 | 2018-08-21 | 13.862 | 532 | -5,316 | 0.00% | 7,374 |
| 2018-08-17 | 2018-08-15 | 13.786 | 5,848 | +5,316 | 0.00% | 80,623 |
| 2018-05-25 | 2018-05-23 | 15.445 | 532 | +33 | 0.00% | 8,217 |
| 2018-04-13 | 2018-04-11 | 14.843 | 499 | -21,935 | 0.00% | 7,407 |
| 2018-03-28 | 2018-03-26 | 13.900 | 22,434 | +21,935 | 0.00% | 311,844 |
| 2018-03-21 | 2018-03-19 | 13.058 | 499 | -14,956 | 0.00% | 6,516 |
| 2018-03-20 | 2018-03-16 | 12.958 | 15,455 | +14,956 | 0.00% | 200,262 |
| 2018-03-14 | 2018-03-12 | 12.958 | 499 | -997 | 0.00% | 6,466 |
| 2018-03-08 | 2018-03-06 | 12.537 | 1,496 | -4,985 | 0.00% | 18,755 |
| 2018-03-07 | 2018-03-05 | 12.296 | 6,481 | +5,982 | 0.00% | 79,689 |
| 2018-01-09 | 2018-01-05 | 12.496 | 499 | -5,982 | 0.00% | 6,236 |
| 2018-01-08 | 2018-01-04 | 12.316 | 6,481 | -5,983 | 0.00% | 79,819 |
| 2017-12-15 | 2017-12-13 | 11.173 | 12,464 | -997 | 0.00% | 139,255 |
| 2017-12-12 | 2017-12-08 | 10.932 | 13,461 | +997 | 0.00% | 147,154 |
| 2017-11-13 | 2017-11-09 | 11.734 | 12,464 | -2,991 | 0.00% | 146,255 |
| 2017-11-01 | 2017-10-30 | 11.473 | 15,455 | +2,991 | 0.00% | 177,322 |
| 2017-09-18 | 2017-09-14 | 11.895 | 12,464 | +5,983 | 0.00% | 148,255 |
| 2017-09-15 | 2017-09-13 | 11.995 | 6,481 | +5,982 | 0.00% | 77,739 |
| 2017-09-11 | 2017-09-07 | 12.320 | 499 | +10 | 0.00% | 6,148 |
| 2017-08-28 | 2017-08-24 | 11.706 | 489 | -977 | 0.00% | 5,724 |
| 2017-08-17 | 2017-08-15 | 11.624 | 1,466 | +977 | 0.00% | 17,041 |
| 2017-07-10 | 2017-07-06 | 12.881 | 489 | +16 | 0.00% | 6,299 |
| 2017-02-14 | 2017-02-10 | 13.008 | 473 | -4,728 | 0.00% | 6,153 |
| 2017-02-13 | 2017-02-09 | 12.902 | 5,201 | +4,728 | 0.00% | 67,106 |
| 2016-09-09 | 2016-09-07 | 12.254 | 473 | +8 | 0.00% | 5,796 |
| 2016-06-15 | 2016-06-13 | 11.722 | 465 | +6 | 0.00% | 5,451 |
| 2016-02-01 | 2016-01-28 | 9.107 | 459 | -4,590 | 0.00% | 4,180 |
| 2015-11-16 | 2015-11-12 | 11.700 | 5,049 | -179,003 | 0.00% | 59,072 |
| 2015-11-12 | 2015-11-10 | 11.613 | 184,052 | +179,003 | 0.00% | 2,137,330 |
| 2015-09-14 | 2015-09-10 | 11.664 | 5,049 | +107 | 0.00% | 58,893 |
| 2015-09-01 | 2015-08-28 | 11.531 | 4,942 | -898 | 0.00% | 56,985 |
| 2015-08-31 | 2015-08-27 | 11.219 | 5,840 | +898 | 0.00% | 65,519 |
| 2015-07-17 | 2015-07-15 | 13.823 | 4,942 | -2,695 | 0.00% | 68,315 |
| 2015-07-16 | 2015-07-14 | 13.556 | 7,637 | +2,695 | 0.00% | 103,530 |
| 2015-06-22 | 2015-06-18 | 14.580 | 4,942 | -1,797 | 0.00% | 72,056 |
| 2015-06-12 | 2015-06-10 | 14.180 | 6,739 | +1,797 | 0.00% | 95,556 |
| 2015-06-10 | 2015-06-08 | 15.146 | 4,942 | +105 | 0.00% | 74,853 |
| 2015-06-01 | 2015-05-28 | 15.737 | 4,837 | +4,397 | 0.00% | 76,122 |
| 2015-05-29 | 2015-05-27 | 16.170 | 440 | -4,397 | 0.00% | 7,115 |
| 2015-05-28 | 2015-05-26 | 16.306 | 4,837 | -4,397 | 0.00% | 78,872 |
| 2015-05-21 | 2015-05-19 | 15.692 | 9,234 | -4,397 | 0.00% | 144,900 |
| 2015-05-20 | 2015-05-18 | 15.578 | 13,631 | +4,397 | 0.00% | 212,348 |
| 2015-05-18 | 2015-05-14 | 15.692 | 9,234 | +4,397 | 0.00% | 144,900 |
| 2015-05-11 | 2015-05-07 | 15.988 | 4,837 | +4,397 | 0.00% | 77,332 |
| 2015-05-08 | 2015-05-06 | 16.261 | 440 | -879 | 0.00% | 7,155 |
| 2015-04-30 | 2015-04-28 | 16.511 | 1,319 | -1,759 | 0.00% | 21,778 |
| 2015-04-29 | 2015-04-27 | 17.352 | 3,078 | -1,759 | 0.00% | 53,410 |
| 2015-04-17 | 2015-04-15 | 15.419 | 4,837 | -4,397 | 0.00% | 74,582 |
| 2015-04-16 | 2015-04-14 | 15.101 | 9,234 | +7,035 | 0.00% | 139,440 |
| 2015-04-02 | 2015-03-31 | 14.032 | 2,199 | -11,432 | 0.00% | 30,856 |
| 2015-03-30 | 2015-03-26 | 13.759 | 13,631 | +11,432 | 0.00% | 187,548 |
| 2015-01-27 | 2015-01-23 | 14.396 | 2,199 | -2,638 | 0.00% | 31,656 |
| 2015-01-26 | 2015-01-22 | 14.168 | 4,837 | +2,638 | 0.00% | 68,532 |
| 2014-12-23 | 2014-12-19 | 13.850 | 2,199 | -3,517 | 0.00% | 30,456 |
| 2014-12-01 | 2014-11-27 | 14.623 | 5,716 | -3,518 | 0.00% | 83,586 |
| 2014-11-20 | 2014-11-18 | 14.100 | 9,234 | +4,397 | 0.00% | 130,200 |
| 2014-10-17 | 2014-10-15 | 15.078 | 4,837 | -5,276 | 0.00% | 72,932 |
| 2014-09-17 | 2014-09-15 | 16.488 | 10,113 | +4,397 | 0.00% | 166,743 |
| 2014-09-16 | 2014-09-12 | 18.205 | 5,716 | +5,276 | 0.00% | 104,062 |
| 2014-09-15 | 2014-09-11 | 18.021 | 440 | +7 | 0.00% | 7,929 |
| 2014-08-11 | 2014-08-07 | 17.167 | 433 | -3,467 | 0.00% | 7,433 |
| 2014-08-07 | 2014-08-05 | 17.167 | 3,900 | +3,467 | 0.00% | 66,952 |
| 2014-08-01 | 2014-07-30 | 17.790 | 433 | -3,467 | 0.00% | 7,703 |
| 2014-07-30 | 2014-07-28 | 17.398 | 3,900 | +3,467 | 0.00% | 67,852 |
| 2014-07-24 | 2014-07-22 | 17.259 | 433 | -4,334 | 0.00% | 7,473 |
| 2014-07-23 | 2014-07-21 | 16.659 | 4,767 | +4,334 | 0.00% | 79,416 |
| 2014-07-17 | 2014-07-15 | 16.844 | 433 | -3,467 | 0.00% | 7,293 |
| 2014-07-16 | 2014-07-14 | 16.636 | 3,900 | +3,467 | 0.00% | 64,882 |
| 2014-07-10 | 2014-07-08 | 17.098 | 433 | -4,334 | 0.00% | 7,403 |
| 2014-07-07 | 2014-07-03 | 16.983 | 4,767 | +4,334 | 0.00% | 80,956 |
| 2014-05-22 | 2014-05-20 | 16.543 | 433 | +11 | 0.00% | 7,163 |
| 2014-03-05 | 2014-03-03 | 15.998 | 422 | -5,907 | 0.00% | 6,751 |
| 2014-03-04 | 2014-02-28 | 16.330 | 6,329 | +5,907 | 0.00% | 103,352 |
| 2014-02-24 | 2014-02-20 | 15.690 | 422 | -844 | 0.00% | 6,621 |
| 2014-02-21 | 2014-02-19 | 14.339 | 1,266 | +844 | 0.00% | 18,153 |
| 2014-02-13 | 2014-02-11 | 13.983 | 422 | -4,219 | 0.00% | 5,901 |
| 2014-02-12 | 2014-02-10 | 13.699 | 4,641 | +4,219 | 0.00% | 63,577 |
| 2013-09-05 | 2013-09-03 | 14.423 | 422 | -820 | 0.00% | 6,086 |
| 2013-08-20 | 2013-08-16 | 14.181 | 1,242 | -5,795 | 0.00% | 17,613 |
| 2013-08-06 | 2013-08-02 | 13.988 | 7,037 | +6,623 | 0.00% | 98,433 |
| 2013-07-26 | 2013-07-24 | 14.205 | 414 | -1,656 | 0.00% | 5,881 |
| 2013-07-25 | 2013-07-23 | 14.109 | 2,070 | -4,967 | 0.00% | 29,205 |
| 2013-07-23 | 2013-07-19 | 13.481 | 7,037 | +6,623 | 0.00% | 94,863 |
| 2013-07-22 | 2013-07-18 | 13.481 | 414 | -5,795 | 0.00% | 5,581 |
| 2013-07-12 | 2013-07-10 | 13.118 | 6,209 | +4,967 | 0.00% | 81,451 |
| 2013-06-27 | 2013-06-25 | 12.466 | 1,242 | -4,139 | 0.00% | 15,483 |
| 2013-06-25 | 2013-06-21 | 12.853 | 5,381 | +1,242 | 0.00% | 69,159 |
| 2013-06-10 | 2013-06-06 | 25.259 | 4,139 | +1,059 | 0.00% | 104,547 |
| 2013-05-27 | 2013-05-23 | 26.882 | 3,080 | +3,080 | 0.00% | 82,798 |
| 2013-02-06 | 2013-02-04 | 30.324 | 0 | -3,080 | ||
| 2013-02-05 | 2013-02-01 | 30.421 | 3,080 | +3,080 | 0.00% | 93,697 |
| 2013-01-22 | 2013-01-18 | 29.837 | 0 | -6,160 | ||
| 2013-01-18 | 2013-01-16 | 29.317 | 6,160 | +6,160 | 0.00% | 180,595 |
| 2012-09-25 | 2012-09-21 | 23.311 | 0 | -3,080 | ||
| 2012-09-24 | 2012-09-20 | 23.116 | 3,080 | +3,080 | 0.00% | 71,198 |
| 2012-08-08 | 2012-08-06 | 24.058 | 0 | -3,026 | ||
| 2012-08-06 | 2012-08-02 | 23.298 | 3,026 | +3,026 | 0.00% | 70,500 |
| 2012-07-19 | 2012-07-17 | 22.637 | 0 | -6,052 | ||
| 2012-07-06 | 2012-07-04 | 22.142 | 6,052 | +6,052 | 0.00% | 134,000 |
| 2012-06-04 | 2012-05-31 | 22.835 | 0 | -1,210 | ||
| 2012-06-01 | 2012-05-30 | 23.298 | 1,210 | +1,210 | 0.00% | 28,191 |
| 2012-03-02 | 2012-02-29 | 30.387 | 0 | -2,926 | ||
| 2012-02-23 | 2012-02-21 | 29.942 | 2,926 | +2,926 | 0.00% | 87,611 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy