History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 -13,490,386
2023-04-21 2023-04-19 6.235 13,490,386 +207,545 0.07% 84,113,924
2023-04-20 2023-04-18 6.272 13,282,841 +246,219 0.07% 83,311,859
2023-04-19 2023-04-17 6.322 13,036,622 +1,099,315 0.06% 82,411,377
2023-04-18 2023-04-14 6.136 11,937,307 +1,161,441 0.06% 73,251,225
2023-04-17 2023-04-13 6.038 10,775,866 -288,336 0.05% 65,059,868
2023-04-14 2023-04-12 6.075 11,064,202 -8,492,521 0.06% 67,210,533
2023-04-13 2023-04-11 5.951 19,556,723 +1,044,811 0.10% 116,384,531
2023-04-12 2023-04-06 5.828 18,511,912 +2,356,898 0.09% 107,881,112
2023-04-11 2023-04-04 5.815 16,155,014 -330,452 0.08% 93,946,452
2023-04-06 2023-04-03 5.704 16,485,466 +443,232 0.08% 94,036,258
2023-04-04 2023-03-31 5.729 16,042,234 +42,116 0.08% 91,904,117
2023-04-03 2023-03-30 5.828 16,000,118 -301,549 0.08% 93,243,233
2023-03-31 2023-03-29 5.704 16,301,667 -48,148 0.08% 92,987,834
2023-03-30 2023-03-28 5.766 16,349,815 -375,808 0.08% 94,271,813
2023-03-29 2023-03-27 5.593 16,725,623 +3,381,496 0.08% 93,547,598
2023-03-28 2023-03-24 5.791 13,344,127 -6,480 0.07% 77,270,753
2023-03-27 2023-03-23 5.963 13,350,607 -99,860 0.07% 79,615,986
2023-03-24 2023-03-22 5.889 13,450,467 -312,634 0.07% 79,215,083
2023-03-23 2023-03-21 5.791 13,763,101 +414,685 0.07% 79,696,872
2023-03-22 2023-03-20 5.778 13,348,416 +542,653 0.07% 77,130,780
2023-03-21 2023-03-17 6.050 12,805,763 -74,513 0.06% 77,473,589
2023-03-20 2023-03-16 5.704 12,880,276 -97,192 0.06% 73,471,564
2023-03-17 2023-03-15 5.840 12,977,468 +4,034,199 0.06% 75,788,488
2023-03-16 2023-03-14 5.729 8,943,269 -21,059 0.04% 51,234,961
2023-03-15 2023-03-13 5.914 8,964,328 -1,531,917 0.04% 53,015,809
2023-03-14 2023-03-10 5.593 10,496,245 +1,606,092 0.05% 58,706,244
2023-03-13 2023-03-09 5.655 8,890,153 -771,054 0.04% 50,272,080
2023-03-10 2023-03-08 5.717 9,661,207 +712,092 0.05% 55,228,661
2023-03-09 2023-03-07 5.791 8,949,115 -921,702 0.04% 51,820,914
2023-03-08 2023-03-06 5.556 9,870,817 +1,132,688 0.05% 54,842,564
2023-03-07 2023-03-03 5.371 8,738,129 -1,223,291 0.04% 46,931,004
2023-03-06 2023-03-02 5.161 9,961,420 +1,180,076 0.05% 51,410,245
2023-03-03 2023-03-01 5.075 8,781,344 +363,950 0.04% 44,561,002
2023-03-02 2023-02-28 4.951 8,417,394 +121,490 0.04% 41,674,862
2023-03-01 2023-02-27 5.000 8,295,904 -121,490 0.04% 41,483,069
2023-02-28 2023-02-24 5.099 8,417,394 -3,265,287 0.04% 42,921,990
2023-02-27 2023-02-23 5.149 11,682,681 +1,221,375 0.06% 60,149,318
2023-02-24 2023-02-22 5.186 10,461,306 +85,853 0.05% 54,248,450
2023-02-23 2023-02-21 5.223 10,375,453 +99,158 0.05% 54,187,557
2023-02-22 2023-02-20 5.173 10,276,295 +1,093,407 0.05% 53,162,173
2023-02-20 2023-02-16 5.136 9,182,888 +262,417 0.05% 47,165,534
2023-02-17 2023-02-15 5.161 8,920,471 +202,483 0.04% 46,037,974
2023-02-16 2023-02-14 5.198 8,717,988 +492,438 0.04% 45,315,889
2023-02-14 2023-02-10 5.173 8,225,550 -288,814 0.04% 42,553,091
2023-02-13 2023-02-09 5.198 8,514,364 +3,240 0.04% 44,257,456
2023-02-10 2023-02-08 5.186 8,511,124 +394,873 0.04% 44,135,530
2023-02-09 2023-02-07 5.124 8,116,251 -5,555,870 0.04% 41,586,819
2023-02-08 2023-02-06 5.075 13,672,121 +715,979 0.07% 69,379,290
2023-02-07 2023-02-03 5.124 12,956,142 +153,886 0.06% 66,385,913
2023-02-06 2023-02-02 5.260 12,802,256 +4,860 0.06% 67,336,144
2023-02-03 2023-02-01 5.297 12,797,396 +275,741 0.06% 67,784,600
2023-02-02 2023-01-31 5.210 12,521,655 +1,208,792 0.06% 65,241,858
2023-02-01 2023-01-30 5.260 11,312,863 +1,295,196 0.06% 59,502,370
2023-01-31 2023-01-27 5.309 10,017,667 -485,958 0.05% 53,184,758
2023-01-30 2023-01-26 5.223 10,503,625 +537,794 0.05% 54,856,957
2023-01-27 2023-01-20 5.161 9,965,831 +223,541 0.05% 51,433,010
2023-01-26 2023-01-19 5.000 9,742,290 +249,458 0.05% 48,715,618
2023-01-20 2023-01-18 5.062 9,492,832 -1,410,899 0.05% 48,054,248
2023-01-19 2023-01-17 5.000 10,903,731 -1,018,893 0.05% 54,523,320
2023-01-18 2023-01-16 4.951 11,922,624 -261,275 0.06% 59,029,399
2023-01-17 2023-01-13 4.926 12,183,899 +1,576,121 0.06% 60,022,119
2023-01-16 2023-01-12 4.877 10,607,778 +738,657 0.05% 51,733,714
2023-01-13 2023-01-11 4.791 9,869,121 +434,827 0.05% 47,278,353
2023-01-12 2023-01-10 4.741 9,434,294 +677,807 0.05% 44,729,369
2023-01-11 2023-01-09 4.741 8,756,487 +1,592,324 0.04% 41,515,786
2023-01-10 2023-01-06 4.692 7,164,163 -4,860 0.04% 33,612,529
2023-01-09 2023-01-05 4.704 7,169,023 +186,284 0.04% 33,723,845
2023-01-06 2023-01-04 4.729 6,982,739 +3,240 0.03% 33,019,974
2023-01-05 2023-01-03 4.716 6,979,499 -398,486 0.03% 32,918,478
2023-01-04 2022-12-30 4.655 7,377,985 +341,791 0.04% 34,342,448
2023-01-03 2022-12-29 4.679 7,036,194 -30,778 0.04% 32,925,255
2022-12-30 2022-12-28 4.704 7,066,972 +992,975 0.04% 33,243,786
2022-12-29 2022-12-23 4.593 6,073,997 -179,804 0.03% 27,897,780
2022-12-28 2022-12-22 4.618 6,253,801 -161,986 0.03% 28,878,046
2022-12-23 2022-12-21 4.568 6,415,787 +672,242 0.03% 29,309,189
2022-12-22 2022-12-20 4.531 5,743,545 +1,620 0.03% 26,025,449
2022-12-21 2022-12-19 4.568 5,741,925 -29,644 0.03% 26,230,790
2022-12-20 2022-12-16 4.618 5,771,569 -314,253 0.03% 26,651,253
2022-12-19 2022-12-15 4.605 6,085,822 +190,069 0.03% 28,027,232
2022-12-16 2022-12-14 4.618 5,895,753 -442,307 0.03% 27,224,695
2022-12-15 2022-12-13 4.618 6,338,060 +893,168 0.03% 29,267,127
2022-12-14 2022-12-12 4.593 5,444,892 +128,820 0.03% 25,008,310
2022-12-13 2022-12-09 4.568 5,316,072 +230,831 0.03% 24,285,370
2022-12-12 2022-12-08 4.507 5,085,241 -495,678 0.02% 22,916,935
2022-12-09 2022-12-07 4.507 5,580,919 +95,592 0.03% 25,150,737
2022-12-08 2022-12-06 4.605 5,485,327 -90,647 0.03% 25,261,753
2022-12-07 2022-12-05 4.519 5,575,974 +77,916 0.03% 25,197,297
2022-12-06 2022-12-02 4.420 5,498,058 -777,534 0.03% 24,302,138
2022-12-05 2022-12-01 4.445 6,275,592 +662,773 0.03% 27,893,906
2022-12-02 2022-11-30 4.531 5,612,819 -699,780 0.03% 25,433,097
2022-12-01 2022-11-29 4.420 6,312,599 -344,180 0.03% 27,902,516
2022-11-30 2022-11-28 4.321 6,656,779 -1,362,887 0.03% 28,766,321
2022-11-29 2022-11-25 4.395 8,019,666 -449,045 0.04% 35,249,943
2022-11-28 2022-11-24 4.358 8,468,711 +1,578,328 0.04% 36,910,009
2022-11-24 2022-11-22 4.284 6,890,383 +173,836 0.03% 29,520,586
2022-11-23 2022-11-21 4.198 6,716,547 -802,107 0.03% 28,195,326
2022-11-22 2022-11-18 4.186 7,518,654 +1,536,042 0.04% 31,469,652
2022-11-21 2022-11-17 4.223 5,982,612 +20,254 0.03% 25,262,079
2022-11-18 2022-11-16 4.260 5,962,358 +1,349,669 0.03% 25,397,401
2022-11-17 2022-11-15 4.247 4,612,689 -171,585 0.02% 19,591,368
2022-11-16 2022-11-14 4.210 4,784,274 -765,702 0.02% 20,142,926
2022-11-15 2022-11-11 4.198 5,549,976 -346,990 0.03% 23,298,189
2022-11-14 2022-11-10 4.136 5,896,966 +447,082 0.03% 24,390,773
2022-11-11 2022-11-09 4.173 5,449,884 +278,616 0.03% 22,743,437
2022-11-10 2022-11-08 4.173 5,171,268 -1,083,930 0.03% 21,580,718
2022-11-09 2022-11-07 4.149 6,255,198 +453,901 0.03% 25,949,708
2022-11-08 2022-11-04 4.099 5,801,297 -199,243 0.03% 23,780,190
2022-11-07 2022-11-03 3.988 6,000,540 -80,993 0.03% 23,930,127
2022-11-04 2022-11-02 4.000 6,081,533 +6,479 0.03% 24,328,213
2022-11-03 2022-11-01 3.939 6,075,054 -1,977,547 0.03% 23,927,260
2022-11-02 2022-10-31 3.827 8,052,601 -160,771 0.04% 30,821,233
2022-11-01 2022-10-28 4.074 8,213,372 +3,956,949 0.04% 33,464,749
2022-10-31 2022-10-27 4.161 4,256,423 -2,182,801 0.02% 17,710,337
2022-10-28 2022-10-26 4.136 6,439,224 +309,394 0.03% 26,633,637
2022-10-27 2022-10-25 4.186 6,129,830 +744,696 0.03% 25,656,669
2022-10-26 2022-10-24 4.173 5,385,134 +945,743 0.03% 22,473,223
2022-10-25 2022-10-21 4.272 4,439,391 -56,696 0.02% 18,964,947
2022-10-24 2022-10-20 4.198 4,496,087 +288,336 0.02% 18,874,079
2022-10-21 2022-10-19 4.186 4,207,751 -18,855 0.02% 17,611,724
2022-10-20 2022-10-18 4.210 4,226,606 -407,466 0.02% 17,795,012
2022-10-19 2022-10-17 4.161 4,634,072 -157,321 0.02% 19,281,678
2022-10-18 2022-10-14 4.161 4,791,393 +90,372 0.02% 19,936,267
2022-10-17 2022-10-13 4.099 4,701,021 -735,417 0.02% 19,270,031
2022-10-14 2022-10-12 4.136 5,436,438 -173,426 0.03% 22,485,957
2022-10-13 2022-10-11 4.186 5,609,864 +309,790 0.03% 23,480,328
2022-10-12 2022-10-10 4.210 5,300,074 +644,502 0.03% 22,314,566
2022-10-11 2022-10-07 4.260 4,655,572 +45,357 0.02% 19,830,985
2022-10-10 2022-10-06 4.284 4,610,215 +162,148 0.02% 19,751,623
2022-10-07 2022-10-05 4.309 4,448,067 -865,249 0.02% 19,166,768
2022-10-06 2022-10-03 4.136 5,313,316 +179,116 0.03% 21,976,706
2022-10-05 2022-09-30 4.161 5,134,200 -460,332 0.02% 21,362,635
2022-10-03 2022-09-29 4.062 5,594,532 +157,021 0.03% 22,725,414
2022-09-30 2022-09-28 4.087 5,437,511 +864,603 0.03% 22,221,853
2022-09-29 2022-09-27 4.210 4,572,908 -66,415 0.02% 19,253,025
2022-09-28 2022-09-26 4.235 4,639,323 +93,222 0.02% 19,647,209
2022-09-27 2022-09-23 4.371 4,546,101 -565,798 0.02% 19,869,845
2022-09-26 2022-09-22 4.309 5,111,899 +23,002 0.02% 22,027,227
2022-09-23 2022-09-21 4.260 5,088,897 -117,197 0.02% 21,676,786
2022-09-22 2022-09-20 4.260 5,206,094 +500,133 0.03% 22,176,001
2022-09-21 2022-09-19 4.260 4,705,961 -3,111,846 0.02% 20,045,623
2022-09-20 2022-09-16 4.284 7,817,807 +4,020,831 0.04% 33,493,965
2022-09-19 2022-09-15 4.321 3,796,976 -1,197,078 0.02% 16,408,090
2022-09-16 2022-09-14 4.334 4,994,054 +996,865 0.02% 21,642,752
2022-09-15 2022-09-13 4.408 3,997,189 +35,538 0.02% 17,618,748
2022-09-14 2022-09-09 4.358 3,961,651 +32,335 0.02% 17,266,450
2022-09-13 2022-09-08 4.260 3,929,316 -21,171,889 0.02% 16,737,407
2022-09-09 2022-09-07 4.747 25,101,205 -19,439 0.12% 119,163,083
2022-09-08 2022-09-06 4.773 25,120,644 +1,326,209 0.12% 119,908,820
2022-09-07 2022-09-05 4.812 23,794,435 -528,974 0.12% 114,506,837
2022-09-06 2022-09-02 4.721 24,323,409 +34,710 0.12% 114,837,932
2022-09-05 2022-09-01 4.734 24,288,699 -174,830 0.12% 114,989,963
2022-09-02 2022-08-31 4.825 24,463,529 -352,137 0.12% 118,044,923
2022-09-01 2022-08-30 4.877 24,815,666 +325,796 0.13% 121,035,146
2022-08-31 2022-08-29 4.890 24,489,870 -86,112 0.12% 119,764,642
2022-08-30 2022-08-26 4.968 24,575,982 -204,440 0.13% 122,103,620
2022-08-29 2022-08-25 4.838 24,780,422 -1,495,996 0.13% 119,896,342
2022-08-26 2022-08-24 4.773 26,276,418 -585,869 0.13% 125,425,697
2022-08-25 2022-08-23 4.760 26,862,287 +20,234,542 0.14% 127,872,857
2022-08-24 2022-08-22 4.773 6,627,745 -790,386 0.03% 31,636,334
2022-08-22 2022-08-18 4.708 7,418,131 +229,120 0.04% 34,926,685
2022-08-19 2022-08-17 4.708 7,189,011 +427,484 0.04% 33,847,922
2022-08-18 2022-08-16 4.630 6,761,527 -49,206 0.03% 31,307,550
2022-08-17 2022-08-15 4.708 6,810,733 +702,735 0.03% 32,066,881
2022-08-16 2022-08-12 4.851 6,107,998 -26,141 0.03% 29,632,072
2022-08-15 2022-08-11 4.760 6,134,139 -239,884 0.03% 29,200,413
2022-08-11 2022-08-09 4.773 6,374,023 -56,895 0.03% 30,425,238
2022-08-10 2022-08-08 4.721 6,430,918 +422,872 0.03% 30,362,246
2022-08-09 2022-08-05 4.656 6,008,046 -1,109,461 0.03% 27,975,031
2022-08-08 2022-08-04 4.669 7,117,507 +13,839 0.04% 33,233,543
2022-08-04 2022-08-02 4.682 7,103,668 +731,987 0.04% 33,261,318
2022-08-03 2022-08-01 4.812 6,371,681 -231,995 0.03% 30,662,675
2022-08-02 2022-07-29 4.812 6,603,676 +271,941 0.03% 31,779,113
2022-08-01 2022-07-28 4.799 6,331,735 +372,127 0.03% 30,388,089
2022-07-29 2022-07-27 4.760 5,959,608 +73,810 0.03% 28,369,591
2022-07-28 2022-07-26 4.773 5,885,798 -1,451,603 0.03% 28,094,785
2022-07-27 2022-07-25 4.669 7,337,401 +1,298,928 0.04% 34,260,287
2022-07-26 2022-07-22 4.630 6,038,473 +7,688 0.03% 27,959,630
2022-07-25 2022-07-21 4.643 6,030,785 -112,922 0.03% 28,002,471
2022-07-22 2022-07-20 4.669 6,143,707 +758,094 0.03% 28,686,611
2022-07-21 2022-07-19 4.669 5,385,613 -32,292 0.03% 25,146,867
2022-07-20 2022-07-18 4.656 5,417,905 -1,499,941 0.03% 25,227,180
2022-07-19 2022-07-15 4.448 6,917,846 +1,341,158 0.04% 30,771,686
2022-07-18 2022-07-14 4.474 5,576,688 -27,678 0.03% 24,951,065
2022-07-15 2022-07-13 4.513 5,604,366 -661,218 0.03% 25,293,578
2022-07-14 2022-07-12 4.513 6,265,584 +59,302 0.03% 28,277,781
2022-07-13 2022-07-11 4.500 6,206,282 +49,207 0.03% 27,929,419
2022-07-12 2022-07-08 4.526 6,157,075 +695,047 0.03% 27,868,140
2022-07-11 2022-07-07 4.539 5,462,028 -1,171,984 0.03% 24,793,261
2022-07-08 2022-07-06 4.552 6,634,012 +575,677 0.03% 30,199,419
2022-07-07 2022-07-05 4.591 6,058,335 +390,721 0.03% 27,815,206
2022-07-06 2022-07-04 4.604 5,667,614 -347,524 0.03% 26,095,031
2022-07-05 2022-06-30 4.591 6,015,138 +197,258 0.03% 27,616,879
2022-07-04 2022-06-29 4.630 5,817,880 -43,056 0.03% 26,938,230
2022-06-30 2022-06-28 4.682 5,860,936 -2,276,056 0.03% 27,442,507
2022-06-29 2022-06-27 4.578 8,136,992 +606,890 0.04% 37,252,965
2022-06-28 2022-06-24 4.526 7,530,102 -49,206 0.04% 34,082,732
2022-06-27 2022-06-23 4.526 7,579,308 -838,055 0.04% 34,305,448
2022-06-24 2022-06-22 4.461 8,417,363 +1,908,724 0.04% 37,551,257
2022-06-23 2022-06-21 4.591 6,508,639 -66,122 0.03% 29,882,655
2022-06-22 2022-06-20 4.526 6,574,761 -38,443 0.03% 29,758,670
2022-06-21 2022-06-17 4.552 6,613,204 -2,469,569 0.03% 30,104,697
2022-06-20 2022-06-16 4.565 9,082,773 +849,838 0.05% 41,464,829
2022-06-17 2022-06-15 4.656 8,232,935 -421,334 0.04% 38,334,695
2022-06-16 2022-06-14 4.721 8,654,269 -5,830 0.04% 40,859,337
2022-06-15 2022-06-13 4.747 8,660,099 +158,808 0.04% 41,112,134
2022-06-14 2022-06-10 4.825 8,501,291 -10,764 0.04% 41,021,647
2022-06-13 2022-06-09 4.929 8,512,055 -353,619 0.04% 41,959,270
2022-06-10 2022-06-08 4.955 8,865,674 +804,256 0.05% 43,933,017
2022-06-09 2022-06-07 4.903 8,061,418 -121,480 0.04% 39,528,205
2022-06-08 2022-06-06 4.942 8,182,898 -1,221,603 0.04% 40,443,155
2022-06-07 2022-06-02 4.851 9,404,501 -32,292 0.05% 45,624,581
2022-06-06 2022-06-01 4.890 9,436,793 +162,551 0.05% 46,149,454
2022-06-02 2022-05-31 4.929 9,274,242 -17,276,452 0.05% 45,716,390
2022-06-01 2022-05-30 5.913 26,550,694 +2,763,873 0.14% 156,989,476
2022-05-31 2022-05-27 5.884 23,786,821 +2,713,057 0.12% 139,969,374
2022-05-30 2022-05-26 5.813 21,073,764 +35,094 0.12% 122,503,597
2022-05-27 2022-05-25 5.827 21,038,670 -3,426,402 0.12% 122,599,347
2022-05-26 2022-05-24 5.671 24,465,072 -22,460 0.14% 138,731,837
2022-05-25 2022-05-23 5.671 24,487,532 +68,783 0.14% 138,859,199
2022-05-24 2022-05-20 5.713 24,418,749 -450,724 0.14% 139,512,894
2022-05-23 2022-05-19 5.599 24,869,473 +357,261 0.14% 139,253,365
2022-05-20 2022-05-18 5.642 24,512,212 -54,746 0.14% 138,300,661
2022-05-19 2022-05-17 5.614 24,566,958 -259,704 0.14% 137,909,496
2022-05-18 2022-05-16 5.528 24,826,662 -70,186 0.14% 137,245,029
2022-05-17 2022-05-13 5.514 24,896,848 +18,514,915 0.14% 137,278,302
2022-05-16 2022-05-12 5.457 6,381,933 -5,076 0.04% 34,825,518
2022-05-13 2022-05-11 5.514 6,387,009 -329,880 0.04% 35,217,219
2022-05-12 2022-05-10 5.457 6,716,889 -656,313 0.04% 36,653,336
2022-05-11 2022-05-06 5.571 7,373,202 -391,987 0.04% 41,075,178
2022-05-10 2022-05-05 5.628 7,765,189 -758,372 0.04% 43,701,434
2022-05-06 2022-05-04 5.599 8,523,561 -315,840 0.05% 47,726,566
2022-05-05 2022-05-03 5.571 8,839,401 +271,986 0.05% 49,243,188
2022-05-04 2022-04-29 5.542 8,567,415 -391,646 0.05% 47,483,855
2022-05-03 2022-04-28 5.528 8,959,061 +859,083 0.05% 49,526,859
2022-04-29 2022-04-27 5.443 8,099,978 -1,111,613 0.05% 44,085,297
2022-04-28 2022-04-26 5.428 9,211,591 +1,552,916 0.05% 50,004,166
2022-04-27 2022-04-25 5.500 7,658,675 -368,519 0.04% 42,119,917
2022-04-26 2022-04-22 5.685 8,027,194 +412,977 0.04% 45,633,441
2022-04-25 2022-04-21 5.642 7,614,217 +90,750 0.04% 42,960,270
2022-04-22 2022-04-20 5.642 7,523,467 -1,521,151 0.04% 42,448,248
2022-04-21 2022-04-19 5.699 9,044,618 +949,306 0.05% 51,546,216
2022-04-20 2022-04-14 5.699 8,095,312 -584,263 0.05% 46,136,022
2022-04-19 2022-04-13 5.699 8,679,575 +467,046 0.05% 49,465,798
2022-04-14 2022-04-12 5.614 8,212,529 -104,620 0.05% 46,101,993
2022-04-13 2022-04-11 5.656 8,317,149 -1,404 0.05% 47,044,792
2022-04-12 2022-04-08 5.671 8,318,553 -103,876 0.05% 47,171,254
2022-04-11 2022-04-07 5.599 8,422,429 -119,981 0.05% 47,160,291
2022-04-08 2022-04-06 5.756 8,542,410 -1,423,382 0.05% 49,170,921
2022-04-07 2022-04-04 5.728 9,965,792 -823,171 0.06% 57,080,062
2022-04-06 2022-04-01 5.699 10,788,963 +1,172,336 0.06% 61,487,419
2022-04-04 2022-03-31 5.599 9,616,627 +406,481 0.05% 53,847,047
2022-04-01 2022-03-30 5.571 9,210,146 -375,636 0.05% 51,308,561
2022-03-31 2022-03-29 5.542 9,585,782 +6,865,176 0.05% 53,128,030
2022-03-30 2022-03-28 5.500 2,720,606 -5,272,477 0.02% 14,962,340
2022-03-29 2022-03-25 5.286 7,993,083 +127,702 0.04% 42,250,787
2022-03-28 2022-03-24 5.329 7,865,381 -88,602 0.04% 41,911,956
2022-03-25 2022-03-23 5.300 7,953,983 +238,961 0.04% 42,157,434
2022-03-24 2022-03-22 5.300 7,715,022 +41,466 0.04% 40,890,900
2022-03-23 2022-03-21 5.172 7,673,556 -91,443 0.04% 39,687,145
2022-03-22 2022-03-18 5.229 7,764,999 +1,098,059 0.04% 40,602,618
2022-03-21 2022-03-17 5.129 6,666,940 -1,117,564 0.04% 34,196,024
2022-03-18 2022-03-16 4.816 7,784,504 -4,447,933 0.04% 37,488,168
2022-03-17 2022-03-15 4.716 12,232,437 +4,450,377 0.07% 57,688,274
2022-03-16 2022-03-14 4.887 7,782,060 +489,249 0.04% 38,030,782
2022-03-15 2022-03-11 5.015 7,292,811 +122,486 0.04% 36,574,988
2022-03-14 2022-03-10 5.058 7,170,325 -3,720,593 0.04% 36,267,178
2022-03-11 2022-03-09 4.972 10,890,918 +2,288,117 0.06% 54,154,741
2022-03-10 2022-03-08 5.229 8,602,801 +1,822,462 0.05% 44,983,424
2022-03-09 2022-03-07 5.414 6,780,339 -64,956 0.04% 36,709,762
2022-03-08 2022-03-04 5.557 6,845,295 +23,549 0.04% 38,036,745
2022-03-07 2022-03-03 5.542 6,821,746 -3,155,790 0.04% 37,808,697
2022-03-04 2022-03-02 5.485 9,977,536 +131,038 0.06% 54,730,649
2022-03-03 2022-03-01 5.500 9,846,498 +1,080,872 0.05% 54,152,145
2022-03-02 2022-02-28 5.500 8,765,626 +1,225,456 0.05% 48,207,744
2022-03-01 2022-02-25 5.542 7,540,170 +1,202,538 0.04% 41,790,475
2022-02-28 2022-02-24 5.713 6,337,632 -361,421 0.04% 36,209,119
2022-02-25 2022-02-23 5.770 6,699,053 +217,213 0.04% 38,655,830
2022-02-24 2022-02-22 5.785 6,481,840 +283,974 0.04% 37,494,788
2022-02-23 2022-02-21 5.813 6,197,866 -222,052 0.03% 36,028,726
2022-02-22 2022-02-18 5.799 6,419,918 +93,489 0.04% 37,228,064
2022-02-21 2022-02-17 5.827 6,326,429 -870,313 0.04% 36,866,212
2022-02-18 2022-02-16 5.756 7,196,742 -917,693 0.04% 41,425,129
2022-02-17 2022-02-15 5.742 8,114,435 -536,139 0.05% 46,591,844
2022-02-16 2022-02-14 5.956 8,650,574 +189,181 0.05% 51,519,041
2022-02-15 2022-02-11 5.998 8,461,393 -182,527 0.05% 50,754,030
2022-02-14 2022-02-10 5.970 8,643,920 +730,641 0.05% 51,602,570
2022-02-11 2022-02-09 6.013 7,913,279 +263,901 0.04% 47,579,020
2022-02-10 2022-02-08 5.984 7,649,378 +1,112,261 0.04% 45,774,328
2022-02-09 2022-02-07 5.998 6,537,117 +249,864 0.04% 39,211,632
2022-02-08 2022-02-04 5.899 6,287,253 +83,298 0.04% 37,085,816
2022-02-07 2022-01-31 5.813 6,203,955 -2,189,765 0.03% 36,064,122
2022-02-04 2022-01-27 5.785 8,393,720 +1,797,583 0.05% 48,554,231
2022-01-28 2022-01-26 5.785 6,596,137 -309,568 0.04% 38,155,950
2022-01-27 2022-01-25 5.770 6,905,705 +350,732 0.04% 39,848,283
2022-01-26 2022-01-24 5.884 6,554,973 -755,097 0.04% 38,571,588
2022-01-25 2022-01-21 5.856 7,310,070 +762,306 0.04% 42,806,520
2022-01-24 2022-01-20 5.856 6,547,764 -823,990 0.04% 38,342,586
2022-01-21 2022-01-19 5.927 7,371,754 -2,951,809 0.04% 43,692,886
2022-01-20 2022-01-18 5.870 10,323,563 +2,469,546 0.06% 60,600,107
2022-01-19 2022-01-17 5.770 7,854,017 +336,352 0.04% 45,320,368
2022-01-18 2022-01-14 5.699 7,517,665 +163,173 0.04% 42,843,952
2022-01-17 2022-01-13 5.742 7,354,492 +171,255 0.04% 42,228,367
2022-01-14 2022-01-12 5.599 7,183,237 -407,242 0.04% 40,221,597
2022-01-13 2022-01-11 5.528 7,590,479 +420,958 0.04% 41,961,159
2022-01-12 2022-01-10 5.500 7,169,521 -82,820 0.04% 39,429,749
2022-01-11 2022-01-07 5.571 7,252,341 -1,035,364 0.04% 40,401,877
2022-01-10 2022-01-06 5.457 8,287,705 +842,237 0.05% 45,225,109
2022-01-07 2022-01-05 5.471 7,445,468 -87,850 0.04% 40,735,194
2022-01-06 2022-01-04 5.300 7,533,318 -276,149 0.04% 39,927,839
2022-01-05 2022-01-03 5.257 7,809,467 -1,518,290 0.04% 41,057,672
2022-01-04 2021-12-31 5.172 9,327,757 +71,871 0.05% 48,242,568
2022-01-03 2021-12-29 5.229 9,255,886 +1,077,387 0.05% 48,398,358
2021-12-30 2021-12-28 5.286 8,178,499 +970,679 0.05% 43,230,880
2021-12-29 2021-12-24 5.257 7,207,820 -839,430 0.04% 37,894,560
2021-12-28 2021-12-22 5.129 8,047,250 +636,826 0.04% 41,275,901
2021-12-23 2021-12-21 5.115 7,410,424 +161,661 0.04% 37,903,915
2021-12-22 2021-12-20 5.158 7,248,763 -1,653,412 0.04% 37,386,864
2021-12-21 2021-12-17 5.229 8,902,175 +1,337,754 0.05% 46,548,829
2021-12-20 2021-12-16 5.272 7,564,421 -158,622 0.04% 39,877,138
2021-12-17 2021-12-15 5.229 7,723,043 +195,926 0.04% 40,383,233
2021-12-16 2021-12-14 5.243 7,527,117 -227,404 0.04% 39,465,995
2021-12-15 2021-12-13 5.300 7,754,521 -151,603 0.04% 41,100,252
2021-12-14 2021-12-10 5.243 7,906,124 +331,280 0.04% 41,453,195
2021-12-13 2021-12-09 5.314 7,574,844 -2,417,222 0.04% 40,255,858
2021-12-10 2021-12-08 5.314 9,992,066 +1,906,656 0.06% 53,101,977
2021-12-09 2021-12-07 5.272 8,085,410 +55,739 0.05% 42,623,621
2021-12-08 2021-12-06 5.200 8,029,671 +220,385 0.04% 41,757,759
2021-12-07 2021-12-03 5.229 7,809,286 -17,627 0.04% 40,834,191
2021-12-06 2021-12-02 5.129 7,826,913 -650,944 0.04% 40,145,750
2021-12-03 2021-12-01 5.001 8,477,857 -972,529 0.05% 42,397,453
2021-12-02 2021-11-30 4.858 9,450,386 +1,311,866 0.05% 45,914,567
2021-12-01 2021-11-29 5.015 8,138,520 +99,664 0.05% 40,816,397
2021-11-30 2021-11-26 5.072 8,038,856 +939,931 0.04% 40,774,704
2021-11-29 2021-11-25 5.229 7,098,925 -28,075 0.04% 37,119,765
2021-11-26 2021-11-24 5.286 7,127,000 -310,854 0.04% 37,672,742
2021-11-25 2021-11-23 5.200 7,437,854 +426,625 0.04% 38,680,055
2021-11-24 2021-11-22 5.158 7,011,229 -1,199,609 0.04% 36,161,737
2021-11-23 2021-11-19 5.314 8,210,838 +868,807 0.05% 43,635,794
2021-11-22 2021-11-18 5.314 7,342,031 +425,681 0.04% 39,018,594
2021-11-19 2021-11-17 5.386 6,916,350 +96,068 0.04% 37,249,061
2021-11-18 2021-11-16 5.443 6,820,282 -94,120 0.04% 37,120,367
2021-11-17 2021-11-15 5.371 6,914,402 +32,860 0.04% 37,140,055
2021-11-16 2021-11-12 5.386 6,881,542 -260,520 0.04% 37,061,597
2021-11-15 2021-11-11 5.443 7,142,062 +407,122 0.04% 38,871,701
2021-11-12 2021-11-10 5.414 6,734,940 -649,436 0.04% 36,463,965
2021-11-11 2021-11-09 5.386 7,384,376 -53,342 0.04% 39,769,687
2021-11-10 2021-11-08 5.386 7,437,718 -183,186 0.04% 40,056,968
2021-11-09 2021-11-05 5.329 7,620,904 +547,261 0.04% 40,609,221
2021-11-08 2021-11-04 5.443 7,073,643 -274,429 0.04% 38,499,321
2021-11-05 2021-11-03 5.386 7,348,072 -190,293 0.04% 39,574,166
2021-11-04 2021-11-02 5.428 7,538,365 -423,733 0.04% 40,921,232
2021-11-03 2021-11-01 5.443 7,962,098 +342,510 0.04% 43,334,865
2021-11-02 2021-10-29 5.443 7,619,588 -614,834 0.04% 41,470,705
2021-11-01 2021-10-28 5.386 8,234,422 +239,845 0.05% 44,347,739
2021-10-29 2021-10-27 5.400 7,994,577 +1,328,932 0.04% 43,169,922
2021-10-28 2021-10-26 5.542 6,665,645 +40,708 0.04% 36,943,526
2021-10-27 2021-10-25 5.514 6,624,937 -416,276 0.04% 36,529,126
2021-10-26 2021-10-22 5.514 7,041,213 +403,783 0.04% 38,824,423
2021-10-25 2021-10-21 5.614 6,637,430 -54,237 0.04% 37,259,991
2021-10-22 2021-10-20 5.614 6,691,667 -1,060,711 0.04% 37,564,456
2021-10-21 2021-10-19 5.728 7,752,378 +230,211 0.04% 44,402,514
2021-10-20 2021-10-18 5.699 7,522,167 +613,851 0.04% 42,869,610
2021-10-19 2021-10-15 5.642 6,908,316 +197,526 0.04% 38,977,497
2021-10-18 2021-10-12 5.713 6,710,790 +207,752 0.04% 38,341,102
2021-10-15 2021-10-11 5.728 6,503,038 -320,822 0.04% 37,246,795
2021-10-12 2021-10-08 5.685 6,823,860 -88,123 0.04% 38,792,661
2021-10-11 2021-10-07 5.813 6,911,983 -1,033,285 0.04% 40,179,950
2021-10-08 2021-10-06 5.756 7,945,268 +758,581 0.04% 45,733,715
2021-10-07 2021-10-05 5.585 7,186,687 -29,590 0.04% 40,138,521
2021-10-06 2021-10-04 5.457 7,216,277 -270,622 0.04% 39,378,443
2021-10-05 2021-09-30 5.500 7,486,899 +904,001 0.04% 41,175,212
2021-10-04 2021-09-29 5.514 6,582,898 -868,335 0.04% 36,297,328
2021-09-30 2021-09-28 5.599 7,451,233 +275,131 0.04% 41,722,206
2021-09-29 2021-09-27 5.500 7,176,102 +369,813 0.04% 39,465,942
2021-09-28 2021-09-24 5.471 6,806,289 +648,523 0.04% 37,238,157
2021-09-27 2021-09-23 5.585 6,157,766 +40,989 0.03% 34,391,872
2021-09-24 2021-09-21 5.485 6,116,777 -63,662 0.03% 33,552,891
2021-09-23 2021-09-20 5.428 6,180,439 -371,286 0.03% 33,549,872
2021-09-21 2021-09-17 5.514 6,551,725 +120,097 0.04% 36,125,444
2021-09-20 2021-09-16 5.571 6,431,628 -1,104,361 0.04% 35,829,788
2021-09-17 2021-09-15 5.528 7,535,989 +1,662,507 0.04% 41,659,931
2021-09-16 2021-09-14 5.557 5,873,482 +213,367 0.03% 32,636,743
2021-09-15 2021-09-13 5.599 5,660,115 -597,989 0.03% 31,693,074
2021-09-14 2021-09-10 5.471 6,258,104 -425,751 0.03% 34,238,960
2021-09-13 2021-09-09 5.414 6,683,855 -5,741,747 0.04% 36,187,383
2021-09-10 2021-09-08 5.902 12,425,602 -71,590 0.07% 73,332,384
2021-09-09 2021-09-07 5.932 12,497,192 -64,212 0.07% 74,129,278
2021-09-08 2021-09-06 5.857 12,561,404 -583,485 0.07% 73,569,378
2021-09-07 2021-09-03 5.872 13,144,889 -4,933,247 0.08% 77,183,618
2021-09-06 2021-09-02 5.692 18,078,136 -303,092 0.11% 102,900,951
2021-09-03 2021-09-01 5.662 18,381,228 -2,743,018 0.11% 104,075,490
2021-09-02 2021-08-31 5.647 21,124,246 -1,960,347 0.12% 119,290,184
2021-09-01 2021-08-30 5.542 23,084,593 -3,650,450 0.14% 127,939,923
2021-08-31 2021-08-27 5.288 26,735,043 +158,889 0.16% 141,363,644
2021-08-30 2021-08-26 5.213 26,576,154 +938,649 0.16% 138,533,088
2021-08-27 2021-08-25 5.303 25,637,505 +20,239,483 0.15% 135,944,349
2021-08-26 2021-08-24 5.258 5,398,022 -36,080 0.03% 28,380,753
2021-08-25 2021-08-23 5.273 5,434,102 +60,952 0.03% 28,651,845
2021-08-24 2021-08-20 5.168 5,373,150 -1,565,381 0.03% 27,767,079
2021-08-23 2021-08-19 5.288 6,938,531 +1,792,039 0.04% 36,688,029
2021-08-20 2021-08-18 5.452 5,146,492 -749,982 0.03% 28,060,463
2021-08-19 2021-08-17 5.407 5,896,474 +393,885 0.03% 31,884,656
2021-08-18 2021-08-16 5.512 5,502,589 +102,344 0.03% 30,331,720
2021-08-17 2021-08-13 5.437 5,400,245 -168,236 0.03% 29,363,122
2021-08-16 2021-08-12 5.512 5,568,481 -202,144 0.03% 30,694,934
2021-08-13 2021-08-11 5.467 5,770,625 -276,992 0.03% 31,549,891
2021-08-12 2021-08-10 5.362 6,047,617 +296,810 0.04% 32,430,187
2021-08-11 2021-08-09 5.392 5,750,807 +20,028 0.03% 31,010,833
2021-08-10 2021-08-06 5.362 5,730,779 -23,366 0.03% 30,731,151
2021-08-09 2021-08-05 5.392 5,754,145 -837,174 0.03% 31,028,833
2021-08-06 2021-08-04 5.422 6,591,319 -530,944 0.04% 35,740,699
2021-08-05 2021-08-03 5.392 7,122,263 +917,286 0.04% 38,406,316
2021-08-04 2021-08-02 5.392 6,204,977 +102,810 0.04% 33,459,914
2021-08-03 2021-07-30 5.333 6,102,167 -790,441 0.04% 32,539,901
2021-08-02 2021-07-29 5.347 6,892,608 -578,143 0.04% 36,858,184
2021-07-30 2021-07-28 5.392 7,470,751 +225,649 0.04% 40,285,513
2021-07-29 2021-07-27 5.347 7,245,102 +1,785,169 0.04% 38,743,144
2021-07-28 2021-07-26 5.318 5,459,933 -1,874,133 0.03% 29,033,394
2021-07-27 2021-07-23 5.467 7,334,066 +1,281,128 0.04% 40,097,733
2021-07-26 2021-07-22 5.512 6,052,938 -336,004 0.04% 33,365,388
2021-07-23 2021-07-21 5.318 6,388,942 -25,970 0.04% 33,973,433
2021-07-22 2021-07-20 5.333 6,414,912 +1,207,025 0.04% 34,207,619
2021-07-21 2021-07-19 5.482 5,207,887 +114,828 0.03% 28,551,227
2021-07-20 2021-07-16 5.602 5,093,059 -495,361 0.03% 28,532,015
2021-07-19 2021-07-15 5.632 5,588,420 +186,328 0.03% 31,474,513
2021-07-16 2021-07-14 5.647 5,402,092 +140,163 0.03% 30,506,014
2021-07-15 2021-07-13 5.617 5,261,929 -275,860 0.03% 29,556,867
2021-07-14 2021-07-12 5.497 5,537,789 -666,128 0.03% 30,442,801
2021-07-13 2021-07-09 5.557 6,203,917 -1,474,066 0.04% 34,476,409
2021-07-12 2021-07-08 5.587 7,677,983 +2,188,589 0.05% 42,898,106
2021-07-09 2021-07-07 5.767 5,489,394 +139,816 0.03% 31,656,819
2021-07-08 2021-07-06 5.812 5,349,578 +74,772 0.03% 31,090,907
2021-07-07 2021-07-05 5.872 5,274,806 -2,328,597 0.03% 30,972,389
2021-07-06 2021-07-02 5.857 7,603,403 -817,713 0.04% 44,531,457
2021-07-05 2021-06-30 5.887 8,421,116 +2,777,226 0.05% 49,572,902
2021-07-02 2021-06-29 5.917 5,643,890 +317,889 0.03% 33,393,180
2021-06-30 2021-06-28 6.201 5,326,001 -210,963 0.03% 33,028,110
2021-06-29 2021-06-25 6.186 5,536,964 +271,047 0.03% 34,253,416
2021-06-28 2021-06-24 6.216 5,265,917 +272,382 0.03% 32,734,390
2021-06-25 2021-06-23 6.141 4,993,535 -538,468 0.03% 30,667,198
2021-06-24 2021-06-22 6.126 5,532,003 +203,799 0.03% 33,891,271
2021-06-23 2021-06-21 5.917 5,328,204 -309,367 0.03% 31,525,362
2021-06-22 2021-06-18 5.947 5,637,571 -37,109 0.03% 33,524,682
2021-06-21 2021-06-17 6.186 5,674,680 +74,619 0.03% 35,105,371
2021-06-18 2021-06-16 6.246 5,600,061 -206,823 0.03% 34,979,287
2021-06-17 2021-06-15 6.216 5,806,884 +108,867 0.03% 36,097,189
2021-06-16 2021-06-11 6.336 5,698,017 +96,135 0.03% 36,103,246
2021-06-15 2021-06-10 6.201 5,601,882 -627,546 0.03% 34,738,930
2021-06-11 2021-06-09 6.231 6,229,428 -6,980,378 0.04% 38,817,150
2021-06-10 2021-06-08 6.126 13,209,806 +7,465,725 0.08% 80,928,574
2021-06-09 2021-06-07 6.671 5,744,081 -12,103,425 0.03% 38,319,540
2021-06-08 2021-06-04 6.656 17,847,506 +293,177 0.10% 118,785,586
2021-06-07 2021-06-03 6.624 17,554,329 -142,761 0.11% 116,288,367
2021-06-04 2021-06-02 6.624 17,697,090 -226,231 0.11% 117,234,085
2021-06-03 2021-06-01 6.562 17,923,321 +906,727 0.11% 117,617,887
2021-06-02 2021-05-31 6.422 17,016,594 +263,658 0.10% 109,286,150
2021-06-01 2021-05-28 6.547 16,752,936 +1,828,888 0.10% 109,676,975
2021-05-31 2021-05-27 6.469 14,924,048 +1,221,831 0.09% 96,543,360
2021-05-28 2021-05-26 6.407 13,702,217 +1,434,964 0.08% 87,787,058
2021-05-27 2021-05-25 6.453 12,267,253 +232,791 0.07% 79,165,846
2021-05-26 2021-05-24 6.376 12,034,462 +450 0.07% 76,727,841
2021-05-25 2021-05-21 6.360 12,034,012 +6,812,898 0.07% 76,537,838
2021-05-24 2021-05-20 6.360 5,221,114 -1,329,867 0.03% 33,206,945
2021-05-21 2021-05-18 6.593 6,550,981 +890,244 0.04% 43,193,126
2021-05-20 2021-05-17 6.313 5,660,737 -522,172 0.03% 35,738,922
2021-05-18 2021-05-14 6.267 6,182,909 +476,937 0.04% 38,747,201
2021-05-17 2021-05-13 6.329 5,705,972 -106,898 0.03% 36,113,243
2021-05-14 2021-05-12 6.453 5,812,870 +23,420 0.04% 37,512,944
2021-05-13 2021-05-11 6.391 5,789,450 -300,088 0.04% 37,001,691
2021-05-12 2021-05-10 6.578 6,089,538 -121,862 0.04% 40,055,961
2021-05-11 2021-05-07 6.469 6,211,400 +928,592 0.04% 40,181,419
2021-05-10 2021-05-06 6.407 5,282,808 -159,289 0.03% 33,845,777
2021-05-07 2021-05-05 6.345 5,442,097 +385,842 0.03% 34,527,798
2021-05-06 2021-05-04 6.345 5,056,255 -1,547,224 0.03% 32,079,794
2021-05-05 2021-05-03 6.096 6,603,479 +424,232 0.04% 40,253,283
2021-05-04 2021-04-30 6.018 6,179,247 +501,904 0.04% 37,186,813
2021-05-03 2021-04-29 6.158 5,677,343 -879,719 0.03% 34,960,912
2021-04-30 2021-04-28 6.049 6,557,062 -15,434 0.04% 39,664,440
2021-04-29 2021-04-27 6.096 6,572,496 -738,243 0.04% 40,064,418
2021-04-28 2021-04-26 6.096 7,310,739 +326,679 0.04% 44,564,577
2021-04-27 2021-04-23 6.096 6,984,060 +1,037,588 0.04% 42,573,217
2021-04-26 2021-04-22 6.220 5,946,472 +113,180 0.04% 36,988,082
2021-04-23 2021-04-21 6.220 5,833,292 -291,004 0.04% 36,284,083
2021-04-22 2021-04-20 6.609 6,124,296 +90,029 0.04% 40,475,064
2021-04-21 2021-04-19 6.640 6,034,267 +96,139 0.04% 40,067,739
2021-04-20 2021-04-16 6.640 5,938,128 +1,203,825 0.04% 39,429,373
2021-04-19 2021-04-15 6.531 4,734,303 -192,432 0.03% 30,920,591
2021-04-16 2021-04-14 6.624 4,926,735 +200,123 0.03% 32,637,076
2021-04-15 2021-04-13 6.485 4,726,612 -381,983 0.03% 30,649,857
2021-04-14 2021-04-12 6.329 5,108,595 -22,314 0.03% 32,332,428
2021-04-13 2021-04-09 6.313 5,130,909 +375,016 0.03% 32,393,866
2021-04-12 2021-04-08 6.438 4,755,893 -62,405 0.03% 30,617,862
2021-04-09 2021-04-07 6.407 4,818,298 -233,728 0.03% 30,869,764
2021-04-08 2021-04-01 6.485 5,052,026 -606,269 0.03% 32,760,013
2021-04-07 2021-03-31 6.438 5,658,295 -474,585 0.03% 36,427,416
2021-04-01 2021-03-30 6.531 6,132,880 -95,328 0.04% 40,054,950
2021-03-31 2021-03-29 6.547 6,228,208 -2,966,799 0.04% 40,774,406
2021-03-30 2021-03-26 6.205 9,195,007 +3,143,836 0.06% 57,051,544
2021-03-29 2021-03-25 6.189 6,051,171 -743,774 0.04% 37,451,131
2021-03-26 2021-03-24 6.189 6,794,945 +797,406 0.04% 42,054,402
2021-03-25 2021-03-23 6.313 5,997,539 -244,302 0.04% 37,865,313
2021-03-24 2021-03-22 6.376 6,241,841 +329,637 0.04% 39,795,961
2021-03-23 2021-03-19 6.345 5,912,204 -67,393 0.04% 37,510,428
2021-03-22 2021-03-18 6.718 5,979,597 -1,633,396 0.04% 40,169,655
2021-03-19 2021-03-17 6.764 7,612,993 +424,426 0.05% 51,497,616
2021-03-18 2021-03-16 6.951 7,188,567 -630,208 0.04% 49,968,037
2021-03-17 2021-03-15 6.951 7,818,775 -147,455 0.05% 54,348,640
2021-03-16 2021-03-12 6.702 7,966,230 -5,004,215 0.05% 53,391,553
2021-03-15 2021-03-11 6.749 12,970,445 -944,026 0.08% 87,536,070
2021-03-12 2021-03-10 6.671 13,914,471 +820,556 0.08% 92,825,315
2021-03-11 2021-03-09 6.780 13,093,915 +5,846,957 0.08% 88,776,587
2021-03-10 2021-03-08 6.904 7,246,958 -3,306,289 0.04% 50,035,835
2021-03-09 2021-03-05 6.811 10,553,247 -475,871 0.06% 71,879,104
2021-03-08 2021-03-04 6.733 11,029,118 -1,771,333 0.07% 74,262,766
2021-03-05 2021-03-03 6.749 12,800,451 -144,820 0.08% 86,388,800
2021-03-04 2021-03-02 6.469 12,945,271 -1,250,023 0.08% 83,742,692
2021-03-03 2021-03-01 6.624 14,195,294 +902,869 0.09% 94,036,494
2021-03-02 2021-02-26 6.671 13,292,425 +1,333,725 0.08% 88,675,562
2021-03-01 2021-02-25 7.029 11,958,700 -335,637 0.07% 84,055,250
2021-02-26 2021-02-24 6.889 12,294,337 +2,679,247 0.07% 84,693,734
2021-02-25 2021-02-23 7.075 9,615,090 +6,372,813 0.06% 68,031,053
2021-02-24 2021-02-22 6.842 3,242,277 -3,291,227 0.02% 22,184,275
2021-02-23 2021-02-19 6.578 6,533,504 +1,894,482 0.04% 42,976,295
2021-02-22 2021-02-18 6.749 4,639,022 +1,634,424 0.03% 31,308,236
2021-02-19 2021-02-17 6.749 3,004,598 -6,377,958 0.02% 20,277,693
2021-02-18 2021-02-16 6.407 9,382,556 +7,357,152 0.06% 60,111,951
2021-02-17 2021-02-11 5.925 2,025,404 -217,077 0.01% 11,999,940
2021-02-16 2021-02-09 5.987 2,242,481 -964,549 0.01% 13,425,546
2021-02-10 2021-02-08 5.847 3,207,030 -490,469 0.02% 18,751,383
2021-02-09 2021-02-05 5.863 3,697,499 -2,617,338 0.02% 21,676,635
2021-02-08 2021-02-04 5.863 6,314,837 -173,629 0.04% 37,020,812
2021-02-05 2021-02-03 5.831 6,488,466 -189,062 0.04% 37,836,917
2021-02-04 2021-02-02 5.831 6,677,528 -277,806 0.04% 38,939,415
2021-02-03 2021-02-01 5.816 6,955,334 -2,216,015 0.04% 40,451,258
2021-02-02 2021-01-29 5.769 9,171,349 +2,007,916 0.06% 52,911,439
2021-02-01 2021-01-28 5.894 7,163,433 -190,928 0.04% 42,218,505
2021-01-29 2021-01-27 5.940 7,354,361 +442,577 0.04% 43,686,852
2021-01-28 2021-01-26 5.847 6,911,784 -894,700 0.04% 40,412,940
2021-01-27 2021-01-25 6.018 7,806,484 -1,088,072 0.05% 46,979,553
2021-01-26 2021-01-22 6.158 8,894,556 +931,163 0.05% 54,772,416
2021-01-25 2021-01-21 6.407 7,963,393 +278,604 0.05% 51,019,689
2021-01-22 2021-01-20 6.329 7,684,789 -6,826,563 0.05% 48,637,226
2021-01-21 2021-01-19 6.345 14,511,352 +9,491,807 0.09% 92,068,375
2021-01-20 2021-01-18 6.158 5,019,545 +1,109,059 0.03% 30,910,212
2021-01-19 2021-01-15 6.189 3,910,486 -211,184 0.02% 24,202,278
2021-01-18 2021-01-14 6.142 4,121,670 -1,960,634 0.03% 25,317,030
2021-01-15 2021-01-13 6.174 6,082,304 +3,075,448 0.04% 37,549,233
2021-01-14 2021-01-12 5.878 3,006,856 +166,984 0.02% 17,674,489
2021-01-13 2021-01-11 5.800 2,839,872 -2,235,952 0.02% 16,472,140
2021-01-12 2021-01-08 5.847 5,075,824 -924,825 0.03% 29,678,151
2021-01-11 2021-01-07 5.785 6,000,649 -39,870 0.04% 34,712,317
2021-01-08 2021-01-06 5.660 6,040,519 +1,702,846 0.04% 34,191,494
2021-01-07 2021-01-05 5.489 4,337,673 -1,838,086 0.03% 23,810,798
2021-01-06 2021-01-04 5.489 6,175,759 +1,061,121 0.04% 33,900,608
2021-01-05 2020-12-31 5.396 5,114,638 -3,215,991 0.03% 27,598,585
2021-01-04 2020-12-29 5.443 8,330,629 +3,732,329 0.05% 45,340,706
2020-12-30 2020-12-28 5.412 4,598,300 -768,339 0.03% 24,883,931
2020-12-29 2020-12-24 5.287 5,366,639 -1,393,916 0.03% 28,374,207
2020-12-28 2020-12-22 5.209 6,760,555 +1,073,302 0.04% 35,218,398
2020-12-23 2020-12-21 5.272 5,687,253 -429,570 0.03% 29,980,901
2020-12-22 2020-12-18 5.380 6,116,823 +348,543 0.04% 32,911,256
2020-12-21 2020-12-17 5.349 5,768,280 -130,260 0.04% 30,856,539
2020-12-18 2020-12-16 5.349 5,898,540 +400,588 0.04% 31,553,345
2020-12-17 2020-12-15 5.318 5,497,952 +138,903 0.03% 29,239,470
2020-12-16 2020-12-14 5.349 5,359,049 -1,701,560 0.03% 28,667,420
2020-12-15 2020-12-11 5.396 7,060,609 -708,855 0.04% 38,099,044
2020-12-14 2020-12-10 5.163 7,769,464 -382,200 0.05% 40,111,747
2020-12-11 2020-12-09 5.225 8,151,664 +4,099,083 0.05% 42,591,995
2020-12-10 2020-12-08 5.287 4,052,581 -443,296 0.02% 21,426,590
2020-12-09 2020-12-07 5.552 4,495,877 -410,278 0.03% 24,958,879
2020-12-08 2020-12-04 5.505 4,906,155 +1,100,934 0.03% 27,007,661
2020-12-07 2020-12-03 5.645 3,805,221 +289,021 0.02% 21,479,737
2020-12-04 2020-12-02 5.645 3,516,200 -1,023,298 0.02% 19,848,269
2020-12-03 2020-12-01 5.536 4,539,498 +394,973 0.03% 25,130,450
2020-12-02 2020-11-30 5.458 4,144,525 +634,411 0.03% 22,621,652
2020-11-30 2020-11-26 5.956 3,510,114 -2,768,676 0.02% 20,905,590
2020-11-27 2020-11-25 5.676 6,278,790 +2,451,564 0.04% 35,637,831
2020-11-26 2020-11-24 5.474 3,827,226 +26,836 0.02% 20,949,285
2020-11-25 2020-11-23 5.505 3,800,390 -221,273 0.02% 20,920,587
2020-11-24 2020-11-20 5.427 4,021,663 +442,432 0.02% 21,825,969
2020-11-23 2020-11-19 5.505 3,579,231 -939,241 0.02% 19,703,139
2020-11-20 2020-11-18 5.567 4,518,472 +1,282,279 0.03% 25,154,580
2020-11-19 2020-11-17 5.614 3,236,193 -423,139 0.02% 18,167,035
2020-11-18 2020-11-16 5.567 3,659,332 +529,130 0.02% 20,371,700
2020-11-17 2020-11-13 5.474 3,130,202 -118,093 0.02% 17,133,949
2020-11-16 2020-11-12 5.598 3,248,295 -15,562 0.02% 18,184,460
2020-11-13 2020-11-11 5.707 3,263,857 -402,201 0.02% 18,626,859
2020-11-12 2020-11-10 5.520 3,666,058 -1,604,972 0.02% 20,238,118
2020-11-11 2020-11-09 5.023 5,271,030 -24,209 0.03% 26,475,273
2020-11-10 2020-11-06 4.961 5,295,239 +974,732 0.03% 26,267,497
2020-11-09 2020-11-05 4.883 4,320,507 -12,397 0.03% 21,096,325
2020-11-06 2020-11-04 4.821 4,332,904 -435,144 0.03% 20,887,343
2020-11-05 2020-11-03 4.929 4,768,048 +408,631 0.03% 23,504,029
2020-11-04 2020-11-02 4.805 4,359,417 -203,224 0.03% 20,947,362
2020-11-03 2020-10-30 4.681 4,562,641 +5,347 0.03% 21,356,262
2020-11-02 2020-10-29 4.712 4,557,294 -511,168 0.03% 21,472,970
2020-10-30 2020-10-28 4.727 5,068,462 +517,027 0.03% 23,960,298
2020-10-29 2020-10-27 4.883 4,551,435 -3,154,441 0.03% 22,223,908
2020-10-28 2020-10-23 4.976 7,705,876 -1,301,572 0.05% 38,345,503
2020-10-27 2020-10-22 4.665 9,007,448 +885,096 0.05% 42,020,910
2020-10-23 2020-10-21 4.634 8,122,352 -1,119,395 0.05% 37,639,211
2020-10-22 2020-10-20 4.618 9,241,747 +1,640,468 0.06% 42,682,806
2020-10-21 2020-10-19 4.681 7,601,279 -33,413 0.05% 35,579,153
2020-10-20 2020-10-16 4.681 7,634,692 -67,008 0.05% 35,735,549
2020-10-19 2020-10-15 4.681 7,701,700 +811,478 0.05% 36,049,192
2020-10-16 2020-10-14 4.727 6,890,222 -24,956,463 0.04% 32,572,361
2020-10-15 2020-10-12 5.119 31,846,685 -352,402 0.19% 163,026,620
2020-10-14 2020-10-09 5.055 32,199,087 +303,579 0.20% 162,776,640
2020-10-12 2020-10-08 5.055 31,895,508 -264,934 0.20% 161,241,951
2020-10-09 2020-10-07 5.071 32,160,442 -161,782 0.20% 163,094,152
2020-10-08 2020-10-06 5.055 32,322,224 -252,740 0.20% 163,399,137
2020-10-07 2020-10-05 4.960 32,574,964 +50,949 0.20% 161,559,906
2020-10-06 2020-09-30 4.960 32,524,015 -885,839 0.20% 161,307,218
2020-10-05 2020-09-29 4.976 33,409,854 -12,759,465 0.21% 166,233,455
2020-09-30 2020-09-28 5.007 46,169,319 +39,558,183 0.29% 231,191,773
2020-09-29 2020-09-25 5.007 6,611,136 +134,192 0.04% 33,105,107
2020-09-28 2020-09-24 4.928 6,476,944 -382,634 0.04% 31,916,693
2020-09-25 2020-09-23 5.039 6,859,578 +2,326,402 0.04% 34,567,959
2020-09-24 2020-09-22 5.135 4,533,176 -133,533 0.03% 23,278,110
2020-09-23 2020-09-21 5.247 4,666,709 -826,561 0.03% 24,484,762
2020-09-22 2020-09-18 5.310 5,493,270 +1,222,145 0.03% 29,171,881
2020-09-21 2020-09-17 5.326 4,271,125 +42,628 0.03% 22,749,822
2020-09-18 2020-09-16 5.342 4,228,497 -11,538 0.03% 22,590,201
2020-09-17 2020-09-15 5.358 4,240,035 -44,584 0.03% 22,719,459
2020-09-16 2020-09-14 5.374 4,284,619 -61,765 0.03% 23,026,682
2020-09-15 2020-09-11 5.406 4,346,384 +426,842 0.03% 23,497,251
2020-09-14 2020-09-10 5.438 3,919,542 -563,102 0.02% 21,314,687
2020-09-11 2020-09-09 5.454 4,482,644 +709,834 0.03% 24,448,353
2020-09-10 2020-09-08 5.550 3,772,810 -113,419 0.02% 20,937,915
2020-09-09 2020-09-07 5.598 3,886,229 -39,753,097 0.02% 21,753,281
2020-09-08 2020-09-04 5.470 43,639,326 -126,039 0.27% 238,704,944
2020-09-07 2020-09-03 5.454 43,765,365 +2,484,182 0.27% 238,696,428
2020-09-04 2020-09-02 5.550 41,281,183 -1,679,273 0.26% 229,097,652
2020-09-03 2020-09-01 5.598 42,960,456 +2,290,032 0.27% 240,472,412
2020-09-02 2020-08-31 5.709 40,670,424 -2,457,092 0.25% 232,193,996
2020-09-01 2020-08-28 5.566 43,127,516 +2,128,249 0.27% 240,031,993
2020-08-31 2020-08-27 5.566 40,999,267 +1,148,152 0.26% 228,186,937
2020-08-28 2020-08-26 5.709 39,851,115 +318,547 0.25% 227,516,429
2020-08-27 2020-08-25 5.661 39,532,568 +33,372,781 0.25% 223,806,471
2020-08-26 2020-08-24 5.677 6,159,787 -3,799,007 0.04% 34,970,750
2020-08-25 2020-08-21 5.613 9,958,794 +4,340,482 0.06% 55,903,458
2020-08-24 2020-08-20 5.566 5,618,312 +651,907 0.04% 31,269,471
2020-08-21 2020-08-19 5.629 4,966,405 -1,479,920 0.03% 27,958,000
2020-08-20 2020-08-18 5.661 6,446,325 +168,052 0.04% 36,494,701
2020-08-19 2020-08-17 5.757 6,278,273 -1,045,313 0.04% 36,144,037
2020-08-18 2020-08-14 5.550 7,323,586 +526,733 0.05% 40,643,611
2020-08-17 2020-08-13 5.534 6,796,853 -64,253 0.04% 37,612,016
2020-08-14 2020-08-12 5.518 6,861,106 +497,887 0.04% 37,858,159
2020-08-13 2020-08-11 5.534 6,363,219 -292,838 0.04% 35,212,398
2020-08-12 2020-08-10 5.438 6,656,057 -245,551 0.04% 36,196,008
2020-08-11 2020-08-07 5.486 6,901,608 -105,974 0.04% 37,861,515
2020-08-10 2020-08-06 5.550 7,007,582 -81,592 0.04% 38,889,888
2020-08-07 2020-08-05 5.470 7,089,174 +595,674 0.04% 38,777,429
2020-08-06 2020-08-04 5.342 6,493,500 +1,094,851 0.04% 34,690,688
2020-08-05 2020-08-03 5.279 5,398,649 -902,615 0.03% 28,497,210
2020-08-04 2020-07-31 5.295 6,301,264 +754,983 0.04% 33,362,226
2020-08-03 2020-07-30 5.422 5,546,281 +671,960 0.03% 30,072,535
2020-07-31 2020-07-29 5.454 4,874,321 -495,881 0.03% 26,584,561
2020-07-30 2020-07-28 5.486 5,370,202 -754,544 0.03% 29,460,379
2020-07-29 2020-07-27 5.534 6,124,746 +1,234,685 0.04% 33,892,751
2020-07-28 2020-07-24 5.502 4,890,061 -2,782,877 0.03% 26,904,358
2020-07-27 2020-07-23 5.502 7,672,938 +1,892,668 0.05% 42,215,316
2020-07-24 2020-07-22 5.534 5,780,270 -311,805 0.04% 31,986,510
2020-07-23 2020-07-21 5.295 6,092,075 -9,559 0.04% 32,254,669
2020-07-22 2020-07-20 5.279 6,101,634 -39,364 0.04% 32,207,974
2020-07-21 2020-07-17 5.247 6,140,998 -498,357 0.04% 32,219,894
2020-07-20 2020-07-16 5.295 6,639,355 +423,162 0.04% 35,152,259
2020-07-17 2020-07-15 5.358 6,216,193 +366,204 0.04% 33,308,343
2020-07-16 2020-07-14 5.374 5,849,989 -9,547 0.04% 31,439,397
2020-07-15 2020-07-13 5.454 5,859,536 -752,647 0.04% 31,957,926
2020-07-14 2020-07-10 5.438 6,612,183 +889,177 0.04% 35,957,418
2020-07-13 2020-07-09 5.566 5,723,006 -1,661,088 0.04% 31,852,160
2020-07-10 2020-07-08 5.486 7,384,094 +1,015,465 0.05% 40,508,384
2020-07-09 2020-07-07 5.454 6,368,629 -94,912 0.04% 34,734,521
2020-07-08 2020-07-06 5.566 6,463,541 -309,377 0.04% 35,973,707
2020-07-07 2020-07-03 5.390 6,772,918 -782,195 0.04% 36,507,473
2020-07-06 2020-07-02 5.295 7,555,113 +1,396,092 0.05% 40,000,766
2020-07-03 2020-06-30 5.151 6,159,021 +21,931 0.04% 31,725,134
2020-07-02 2020-06-29 5.215 6,137,090 -1,408,318 0.04% 32,003,649
2020-06-30 2020-06-26 5.231 7,545,408 +1,206,421 0.05% 39,468,065
2020-06-29 2020-06-24 5.310 6,338,987 +42,641 0.04% 33,663,042
2020-06-26 2020-06-23 5.390 6,296,346 -1,285,792 0.04% 33,938,649
2020-06-24 2020-06-22 5.406 7,582,138 -8,779 0.05% 40,990,257
2020-06-23 2020-06-19 5.470 7,590,917 +776,304 0.05% 41,521,939
2020-06-22 2020-06-18 5.438 6,814,613 +239,537 0.04% 37,058,244
2020-06-19 2020-06-17 5.486 6,575,076 -30,412 0.04% 36,070,194
2020-06-18 2020-06-16 5.470 6,605,488 -105,817 0.04% 36,131,691
2020-06-17 2020-06-15 5.326 6,711,305 +401,132 0.04% 35,747,255
2020-06-16 2020-06-12 5.438 6,310,173 -430,510 0.04% 34,315,071
2020-06-15 2020-06-11 5.598 6,740,683 -590,767 0.04% 37,731,171
2020-06-12 2020-06-10 5.757 7,331,450 -24,895 0.05% 42,207,180
2020-06-11 2020-06-09 5.869 7,356,345 +213,202 0.05% 43,171,702
2020-06-10 2020-06-08 5.741 7,143,143 +465,840 0.04% 41,009,182
2020-06-09 2020-06-05 5.725 6,677,303 -270,640 0.04% 38,228,283
2020-06-08 2020-06-04 5.629 6,947,943 -7,006,346 0.04% 39,112,918
2020-06-05 2020-06-03 5.677 13,954,289 -32,493,111 0.09% 79,222,213
2020-06-04 2020-06-02 5.486 46,447,400 +376,865 0.29% 254,805,683
2020-06-03 2020-06-01 5.534 46,070,535 +3,383,628 0.29% 254,942,353
2020-06-02 2020-05-29 6.074 42,686,907 -2,188,447 0.27% 259,259,643
2020-06-01 2020-05-28 6.090 44,875,354 +3,496,940 0.28% 273,310,408
2020-05-29 2020-05-27 5.989 41,378,414 +948,110 0.27% 247,812,315
2020-05-28 2020-05-26 5.955 40,430,304 +270,719 0.27% 240,766,163
2020-05-27 2020-05-25 5.887 40,159,585 +4,625,694 0.27% 236,436,348
2020-05-26 2020-05-22 5.887 35,533,891 +415,567 0.24% 209,202,944
2020-05-25 2020-05-21 6.226 35,118,324 -1,068,291 0.23% 218,638,874
2020-05-22 2020-05-20 6.277 36,186,615 +404,908 0.24% 227,126,418
2020-05-21 2020-05-19 6.361 35,781,707 +2,519,229 0.24% 227,611,752
2020-05-20 2020-05-18 6.192 33,262,478 +3,247,453 0.22% 205,959,329
2020-05-19 2020-05-15 5.955 30,015,025 +24,250,270 0.20% 178,742,223
2020-05-18 2020-05-14 6.023 5,764,755 +926,427 0.04% 34,719,754
2020-05-15 2020-05-13 6.192 4,838,328 +1,306,493 0.03% 29,958,646
2020-05-14 2020-05-12 6.175 3,531,835 -709 0.02% 21,809,166
2020-05-13 2020-05-11 6.361 3,532,544 -2,956,637 0.02% 22,470,938
2020-05-12 2020-05-08 6.260 6,489,181 -45,395 0.04% 40,619,764
2020-05-11 2020-05-07 6.226 6,534,576 -782,498 0.04% 40,682,817
2020-05-08 2020-05-06 6.226 7,317,074 +933,923 0.05% 45,554,475
2020-05-07 2020-05-05 6.175 6,383,151 +527,253 0.04% 39,416,110
2020-05-06 2020-05-04 6.074 5,855,898 -851,485 0.04% 35,565,894
2020-05-05 2020-04-29 6.632 6,707,383 +2,053,449 0.04% 44,482,066
2020-05-04 2020-04-28 6.513 4,653,934 +72,705 0.03% 30,312,847
2020-04-29 2020-04-27 6.412 4,581,229 -300,942 0.03% 29,374,264
2020-04-28 2020-04-24 6.327 4,882,171 -78,497 0.03% 30,890,886
2020-04-27 2020-04-23 6.395 4,960,668 -2,002,361 0.03% 31,723,255
2020-04-24 2020-04-22 6.361 6,963,029 -7,159,754 0.05% 44,292,667
2020-04-23 2020-04-21 6.412 14,122,783 -1,151,406 0.09% 90,553,508
2020-04-22 2020-04-20 6.581 15,274,189 +2,787,927 0.10% 100,520,246
2020-04-21 2020-04-17 6.547 12,486,262 +3,648,169 0.08% 81,750,269
2020-04-20 2020-04-16 6.564 8,838,093 +1,592,399 0.06% 58,014,436
2020-04-17 2020-04-15 6.564 7,245,694 -159,745 0.05% 47,561,714
2020-04-16 2020-04-14 6.835 7,405,439 -1,760,866 0.05% 50,614,850
2020-04-15 2020-04-09 6.784 9,166,305 +528,435 0.06% 62,184,831
2020-04-14 2020-04-08 6.683 8,637,870 +300,162 0.06% 57,723,086
2020-04-09 2020-04-07 6.818 8,337,708 -260,983 0.06% 56,845,686
2020-04-08 2020-04-06 6.784 8,598,691 +1,319,315 0.06% 58,334,099
2020-04-07 2020-04-03 6.649 7,279,376 -827,811 0.05% 48,398,565
2020-04-06 2020-04-02 6.869 8,107,187 -2,055,397 0.05% 55,685,485
2020-04-03 2020-04-01 6.310 10,162,584 +1,898,669 0.07% 64,129,634
2020-04-02 2020-03-31 6.463 8,263,915 -4,750,278 0.05% 53,406,607
2020-04-01 2020-03-30 6.226 13,014,193 +3,600,807 0.09% 81,023,471
2020-03-31 2020-03-27 6.158 9,413,386 +1,167,405 0.06% 57,968,630
2020-03-30 2020-03-26 6.107 8,245,981 -693,909 0.05% 50,361,112
2020-03-27 2020-03-25 6.175 8,939,890 +465,814 0.06% 55,204,035
2020-03-26 2020-03-24 5.786 8,474,076 +425,553 0.06% 49,030,265
2020-03-25 2020-03-23 5.735 8,048,523 -90,851 0.05% 46,159,561
2020-03-24 2020-03-20 5.921 8,139,374 +883,976 0.05% 48,195,316
2020-03-23 2020-03-19 5.414 7,255,398 -914,356 0.05% 39,278,691
2020-03-20 2020-03-18 5.854 8,169,754 -443,318 0.05% 47,822,344
2020-03-19 2020-03-17 6.293 8,613,072 +209,246 0.06% 54,205,930
2020-03-18 2020-03-16 6.293 8,403,826 -438,885 0.06% 52,889,051
2020-03-17 2020-03-13 6.243 8,842,711 -224,620 0.06% 55,202,352
2020-03-16 2020-03-12 6.209 9,067,331 -126,434 0.06% 56,297,786
2020-03-13 2020-03-11 6.480 9,193,765 -2,229,772 0.06% 59,571,420
2020-03-12 2020-03-10 6.530 11,423,537 +1,007,219 0.08% 74,599,116
2020-03-11 2020-03-09 6.463 10,416,318 -865,180 0.07% 67,316,786
2020-03-10 2020-03-06 6.649 11,281,498 -18,086,734 0.07% 75,007,571
2020-03-09 2020-03-05 6.784 29,368,232 +456,322 0.19% 199,236,066
2020-03-06 2020-03-04 6.801 28,911,910 +15,549,236 0.19% 196,629,474
2020-03-05 2020-03-03 6.852 13,362,674 +732,460 0.09% 91,557,553
2020-03-04 2020-03-02 6.886 12,630,214 -1,705,846 0.08% 86,966,281
2020-03-03 2020-02-28 6.801 14,336,060 +2,134,505 0.10% 97,499,333
2020-03-02 2020-02-27 6.936 12,201,555 -365,482 0.08% 84,633,991
2020-02-28 2020-02-26 6.852 12,567,037 -469,416 0.08% 86,106,056
2020-02-27 2020-02-25 6.919 13,036,453 -14,600,332 0.09% 90,204,568
2020-02-26 2020-02-24 6.970 27,636,785 +13,479,847 0.18% 192,632,924
2020-02-25 2020-02-21 7.122 14,156,938 -799,081 0.09% 100,831,728
2020-02-24 2020-02-20 7.156 14,956,019 -65,020 0.10% 107,029,170
2020-02-21 2020-02-19 7.156 15,021,039 +176,145 0.10% 107,494,470
2020-02-20 2020-02-18 7.139 14,844,894 +1,309,045 0.10% 105,982,787
2020-02-19 2020-02-17 7.224 13,535,849 -683,703 0.09% 97,782,054
2020-02-18 2020-02-14 7.122 14,219,552 -7,093 0.09% 101,277,691
2020-02-17 2020-02-13 7.122 14,226,645 +699,900 0.09% 101,328,210
2020-02-14 2020-02-12 7.207 13,526,745 +5,769,579 0.09% 97,487,444
2020-02-13 2020-02-11 7.139 7,757,166 -7,637,000 0.05% 55,381,067
2020-02-12 2020-02-10 7.106 15,394,166 +1,233,563 0.10% 109,383,354
2020-02-11 2020-02-07 7.122 14,160,603 -2,290,671 0.09% 100,857,831
2020-02-10 2020-02-06 7.224 16,451,274 -7,991,548 0.11% 118,842,887
2020-02-07 2020-02-05 6.970 24,442,822 +9,459,773 0.16% 170,370,479
2020-02-06 2020-02-04 6.936 14,983,049 +1,083,191 0.10% 103,927,346
2020-02-05 2020-02-03 6.886 13,899,858 +561,246 0.09% 95,708,510
2020-02-04 2020-01-31 6.987 13,338,612 +556,831 0.09% 93,197,974
2020-02-03 2020-01-30 7.156 12,781,781 -257,952 0.08% 91,469,756
2020-01-31 2020-01-29 7.325 13,039,733 -790,409 0.09% 95,521,774
2020-01-30 2020-01-24 7.579 13,830,142 +455,731 0.09% 104,821,516
2020-01-29 2020-01-22 7.731 13,374,411 -1,563,314 0.09% 103,403,835
2020-01-23 2020-01-21 7.731 14,937,725 -1,545,703 0.10% 115,490,548
2020-01-22 2020-01-20 7.951 16,483,428 -644,289 0.11% 131,066,341
2020-01-21 2020-01-17 7.985 17,127,717 -23,968,929 0.11% 136,768,870
2020-01-20 2020-01-16 7.934 41,096,646 -5,044,370 0.27% 326,080,632
2020-01-17 2020-01-15 7.901 46,141,016 +27,117,238 0.31% 364,543,883
2020-01-16 2020-01-14 7.934 19,023,778 +167,983 0.13% 150,943,840
2020-01-15 2020-01-13 8.019 18,855,795 +4,612,918 0.13% 151,205,981
2020-01-14 2020-01-10 8.036 14,242,877 -2,295,660 0.09% 114,455,618
2020-01-13 2020-01-09 8.070 16,538,537 +471,691 0.11% 133,463,113
2020-01-10 2020-01-08 8.019 16,066,846 -778,467 0.11% 128,841,198
2020-01-09 2020-01-07 8.087 16,845,313 +730,931 0.11% 136,223,729
2020-01-08 2020-01-06 8.121 16,114,382 -529,617 0.11% 130,858,119
2020-01-07 2020-01-03 8.070 16,643,999 -3,464,499 0.11% 134,314,173
2020-01-06 2020-01-02 7.951 20,108,498 -1,069,099 0.13% 159,890,725
2020-01-03 2019-12-31 7.934 21,177,597 +289,219 0.14% 168,033,280
2020-01-02 2019-12-27 7.934 20,888,378 +347,562 0.14% 165,738,477
2019-12-30 2019-12-24 7.816 20,540,816 -5,870 0.14% 160,548,203
2019-12-27 2019-12-20 7.782 20,546,686 +1,515,557 0.14% 159,898,871
2019-12-23 2019-12-19 7.715 19,031,129 +5,290,233 0.13% 146,816,605
2019-12-20 2019-12-18 7.765 13,740,896 -42,302,977 0.09% 106,702,236
2019-12-19 2019-12-17 7.715 56,043,873 +41,919,950 0.37% 432,353,287
2019-12-18 2019-12-16 7.596 14,123,923 -48,197,010 0.09% 107,287,090
2019-12-17 2019-12-13 7.664 62,320,933 -211,890 0.41% 477,614,970
2019-12-16 2019-12-12 7.512 62,532,823 -185,602 0.41% 469,717,550
2019-12-13 2019-12-11 7.444 62,718,425 +37,090,560 0.42% 466,867,457
2019-12-12 2019-12-10 7.427 25,627,865 +10,827,455 0.17% 190,336,785
2019-12-11 2019-12-09 7.444 14,800,410 -29,232,951 0.10% 110,172,246
2019-12-10 2019-12-06 7.359 44,033,361 -1,653,703 0.29% 324,053,618
2019-12-09 2019-12-05 7.376 45,687,064 -1,066,328 0.30% 336,996,601
2019-12-06 2019-12-04 7.325 46,753,392 +26,374,435 0.31% 342,489,139
2019-12-05 2019-12-03 7.393 20,378,957 -2,123,671 0.14% 150,663,888
2019-12-04 2019-12-02 7.461 22,502,628 +2,706,960 0.15% 167,887,210
2019-12-03 2019-11-29 7.427 19,795,668 +400,209 0.13% 147,021,369
2019-12-02 2019-11-28 7.613 19,395,459 +6,167,125 0.13% 147,658,468
2019-11-29 2019-11-27 7.630 13,228,334 -2,128,282 0.09% 100,931,674
2019-11-28 2019-11-26 7.613 15,356,616 -468,971 0.10% 116,910,581
2019-11-27 2019-11-25 7.630 15,825,587 -92,211 0.10% 120,748,613
2019-11-26 2019-11-22 7.478 15,917,798 -567,447 0.11% 119,028,522
2019-11-25 2019-11-21 7.478 16,485,245 -497,698 0.11% 123,271,720
2019-11-22 2019-11-20 7.545 16,982,943 -1,100,611 0.11% 128,142,618
2019-11-21 2019-11-19 7.528 18,083,554 +543,300 0.12% 136,141,202
2019-11-20 2019-11-18 7.495 17,540,254 +125,311 0.12% 131,457,505
2019-11-19 2019-11-15 7.495 17,414,943 +20,688 0.12% 130,518,347
2019-11-18 2019-11-14 7.512 17,394,255 -562,624 0.12% 130,657,572
2019-11-15 2019-11-13 7.596 17,956,879 -887,818 0.12% 136,402,704
2019-11-14 2019-11-12 7.731 18,844,697 +435,043 0.12% 145,697,178
2019-11-13 2019-11-11 7.748 18,409,654 -186,785 0.12% 142,645,109
2019-11-12 2019-11-08 7.951 18,596,439 +11,822 0.12% 147,867,738
2019-11-11 2019-11-07 7.934 18,584,617 -427,392 0.12% 147,459,325
2019-11-08 2019-11-06 7.951 19,012,009 -35,290,132 0.13% 151,172,102
2019-11-07 2019-11-05 7.867 54,302,141 -2,027,288 0.36% 427,184,698
2019-11-06 2019-11-04 7.731 56,329,429 +2,433,402 0.37% 435,509,197
2019-11-05 2019-11-01 7.630 53,896,027 -13,431,210 0.36% 411,224,590
2019-11-04 2019-10-31 7.613 67,327,237 +5,953,213 0.45% 512,565,166
2019-11-01 2019-10-30 7.782 61,374,024 +2,148,302 0.41% 477,626,278
2019-10-31 2019-10-29 7.901 59,225,722 +1,009,412 0.39% 467,921,528
2019-10-30 2019-10-28 7.934 58,216,310 -2,030,858 0.39% 461,916,312
2019-10-29 2019-10-25 7.850 60,247,168 -1,100,611 0.40% 472,933,850
2019-10-28 2019-10-24 7.816 61,347,779 +652,919 0.41% 479,497,781
2019-10-25 2019-10-23 7.765 60,694,860 -640,400 0.40% 471,314,045
2019-10-24 2019-10-22 7.782 61,335,260 -713,683 0.41% 477,324,608
2019-10-23 2019-10-21 7.782 62,048,943 -1,778,423 0.41% 482,878,647
2019-10-22 2019-10-18 7.799 63,827,366 +1,001,286 0.42% 497,798,553
2019-10-21 2019-10-17 7.867 62,826,080 +135,951 0.42% 494,240,918
2019-10-18 2019-10-16 7.850 62,690,129 -702,807 0.42% 492,110,834
2019-10-17 2019-10-15 7.884 63,392,936 -1,883,693 0.42% 499,772,741
2019-10-16 2019-10-14 7.951 65,276,629 -3,092,588 0.43% 519,040,634
2019-10-15 2019-10-11 7.934 68,369,217 +58,535,799 0.45% 542,474,378
2019-10-14 2019-10-10 7.698 9,833,418 -3,093,699 0.07% 75,694,039
2019-10-11 2019-10-09 7.698 12,927,117 -46,696 0.09% 99,508,197
2019-10-10 2019-10-08 7.748 12,973,813 -5,985,275 0.09% 100,526,114
2019-10-09 2019-10-04 7.782 18,959,088 +1,344,287 0.13% 147,543,831
2019-10-08 2019-10-03 7.901 17,614,801 -696,911 0.12% 139,168,326
2019-10-04 2019-10-02 7.901 18,311,712 -1,650,220 0.12% 144,674,374
2019-10-03 2019-09-30 7.884 19,961,932 +931,412 0.13% 157,374,466
2019-10-02 2019-09-27 7.782 19,030,520 +2,874,239 0.13% 148,099,731
2019-09-30 2019-09-26 7.816 16,156,281 -2,756,085 0.11% 126,278,425
2019-09-27 2019-09-25 7.901 18,912,366 -270,720 0.13% 149,419,929
2019-09-26 2019-09-24 7.951 19,183,086 -9,432,288 0.13% 152,532,404
2019-09-25 2019-09-23 8.019 28,615,374 +9,342,782 0.19% 229,468,750
2019-09-24 2019-09-20 8.087 19,272,592 +340,468 0.13% 155,852,512
2019-09-23 2019-09-19 8.019 18,932,124 -12,532,307 0.13% 151,818,069
2019-09-20 2019-09-18 8.053 31,464,431 -24,796,524 0.21% 253,380,166
2019-09-19 2019-09-17 8.222 56,260,955 +36,596,399 0.37% 462,582,449
2019-09-18 2019-09-16 8.527 19,664,556 +1,799,281 0.13% 167,671,969
2019-09-17 2019-09-13 8.374 17,865,275 -815,765 0.12% 149,610,022
2019-09-16 2019-09-12 8.273 18,681,040 -60,801,115 0.12% 154,545,261
2019-09-13 2019-09-11 8.307 79,482,155 -1,876,122 0.53% 660,232,514
2019-09-12 2019-09-10 8.087 81,358,277 -27,190 0.54% 657,923,534
2019-09-11 2019-09-09 7.918 81,385,467 +1,313,630 0.54% 644,374,722
2019-09-10 2019-09-06 7.850 80,071,837 +8,850,086 0.53% 628,555,390
2019-09-09 2019-09-05 8.231 71,221,751 -2,014,438 0.47% 586,240,037
2019-09-06 2019-09-04 8.109 73,236,189 +4,280,113 0.49% 593,900,021
2019-09-05 2019-09-03 7.970 68,956,076 +1,933,807 0.47% 549,591,118
2019-09-03 2019-08-30 7.988 67,022,269 +720,722 0.46% 535,344,690
2019-09-02 2019-08-29 7.883 66,301,547 +1,574,563 0.45% 522,665,159
2019-08-30 2019-08-28 7.848 64,726,984 +701,065 0.44% 507,999,869
2019-08-29 2019-08-27 7.848 64,025,919 +2,384,769 0.44% 502,497,667
2019-08-28 2019-08-26 7.935 61,641,150 +1,846,904 0.42% 489,144,599
2019-08-27 2019-08-23 8.144 59,794,246 +41,702,243 0.41% 486,975,301
2019-08-26 2019-08-22 8.092 18,092,003 +2,432,264 0.12% 146,400,072
2019-08-23 2019-08-21 8.196 15,659,739 -586,136 0.11% 128,353,322
2019-08-22 2019-08-20 8.214 16,245,875 -121,451 0.11% 133,440,234
2019-08-21 2019-08-19 8.127 16,367,326 -204,001 0.11% 133,013,677
2019-08-20 2019-08-16 8.040 16,571,327 -1,023,238 0.11% 133,229,669
2019-08-19 2019-08-15 8.057 17,594,565 +474,655 0.12% 141,762,451
2019-08-16 2019-08-14 8.075 17,119,910 -3,059,938 0.12% 138,235,996
2019-08-15 2019-08-13 7.988 20,179,848 +1,265,365 0.14% 161,187,836
2019-08-14 2019-08-12 8.127 18,914,483 +41,374 0.13% 153,713,865
2019-08-13 2019-08-09 8.179 18,873,109 +281,548 0.13% 154,362,923
2019-08-12 2019-08-08 8.214 18,591,561 +2,025,617 0.13% 152,707,210
2019-08-09 2019-08-07 8.214 16,565,944 -1,098,597 0.11% 136,069,214
2019-08-08 2019-08-06 8.214 17,664,541 +717,155 0.12% 145,092,861
2019-08-07 2019-08-05 8.336 16,947,386 +3,557,271 0.12% 141,266,740
2019-08-06 2019-08-02 8.544 13,390,115 +389,411 0.09% 114,410,922
2019-08-05 2019-08-01 8.788 13,000,704 -1,184,140 0.09% 114,250,981
2019-08-02 2019-07-31 8.805 14,184,844 -7,003,752 0.10% 124,904,121
2019-08-01 2019-07-30 8.858 21,188,596 +5,782,635 0.14% 187,681,580
2019-07-31 2019-07-29 8.875 15,405,961 -891,438 0.11% 136,729,006
2019-07-30 2019-07-26 8.962 16,297,399 -226,159 0.11% 146,058,627
2019-07-29 2019-07-25 8.979 16,523,558 +1,238,356 0.11% 148,373,027
2019-07-26 2019-07-24 8.962 15,285,202 +118,377 0.10% 136,987,235
2019-07-25 2019-07-23 8.979 15,166,825 -146,167 0.10% 136,190,265
2019-07-24 2019-07-22 8.979 15,312,992 +328,754 0.10% 137,502,769
2019-07-23 2019-07-19 9.101 14,984,238 -18,064,485 0.10% 136,376,028
2019-07-22 2019-07-18 8.927 33,048,723 +16,555,097 0.23% 295,035,133
2019-07-19 2019-07-17 8.979 16,493,626 +3,943,060 0.11% 148,104,254
2019-07-18 2019-07-16 9.032 12,550,566 -2,093,566 0.09% 113,352,827
2019-07-17 2019-07-15 9.049 14,644,132 -1,939,952 0.10% 132,516,106
2019-07-16 2019-07-12 9.049 16,584,084 -336,222 0.11% 150,070,911
2019-07-15 2019-07-11 9.032 16,920,306 -814,050 0.12% 152,818,966
2019-07-12 2019-07-10 8.875 17,734,356 +1,336,046 0.12% 157,393,679
2019-07-11 2019-07-09 8.910 16,398,310 -942,702 0.11% 146,106,905
2019-07-10 2019-07-08 8.997 17,341,012 +109,182 0.12% 156,015,113
2019-07-09 2019-07-05 9.119 17,231,830 +3,772,227 0.12% 157,131,905
2019-07-08 2019-07-04 9.119 13,459,603 +23,215 0.09% 122,734,095
2019-07-05 2019-07-03 9.171 13,436,388 -1,079,984 0.09% 123,223,869
2019-07-04 2019-07-02 9.293 14,516,372 +1,344,079 0.10% 134,896,609
2019-07-03 2019-06-28 9.241 13,172,293 +1,140,931 0.09% 121,718,780
2019-07-02 2019-06-27 9.310 12,031,362 +240,775 0.08% 112,013,473
2019-06-28 2019-06-26 9.223 11,790,587 -4,979,737 0.08% 108,745,923
2019-06-27 2019-06-25 9.223 16,770,324 -25,229,661 0.11% 154,674,603
2019-06-26 2019-06-24 9.258 41,999,985 +1,196,511 0.29% 388,832,408
2019-06-25 2019-06-21 9.293 40,803,474 +29,187,840 0.28% 379,175,340
2019-06-24 2019-06-20 9.223 11,615,634 -527,809 0.08% 107,132,312
2019-06-21 2019-06-19 9.119 12,143,443 -423,742 0.08% 110,732,426
2019-06-20 2019-06-18 8.858 12,567,185 -1,143,092 0.09% 111,315,971
2019-06-19 2019-06-17 8.823 13,710,277 -724,735 0.09% 120,963,927
2019-06-18 2019-06-14 8.858 14,435,012 +72,842 0.10% 127,860,565
2019-06-17 2019-06-13 8.805 14,362,170 -5,411,990 0.10% 126,465,559
2019-06-14 2019-06-12 8.910 19,774,160 +2,038,553 0.13% 176,185,309
2019-06-13 2019-06-11 9.101 17,735,607 -10,914,650 0.12% 161,417,060
2019-06-12 2019-06-10 9.049 28,650,257 +84,472 0.20% 259,258,828
2019-06-11 2019-06-06 8.875 28,565,785 -5,430,213 0.19% 253,523,386
2019-06-10 2019-06-05 8.962 33,995,998 -20,426,897 0.23% 304,674,924
2019-06-06 2019-06-04 8.979 54,422,895 +42,160,302 0.37% 488,689,524
2019-06-05 2019-06-03 9.049 12,262,593 -44,541,440 0.08% 110,965,339
2019-06-04 2019-05-31 9.084 56,804,033 +2,055,137 0.39% 516,001,972
2019-06-03 2019-05-30 10.306 54,748,896 +933,968 0.37% 564,216,681
2019-05-31 2019-05-29 10.250 53,814,928 +688,194 0.37% 551,625,910
2019-05-30 2019-05-28 10.306 53,126,734 -2,437,134 0.38% 547,499,433
2019-05-29 2019-05-27 10.324 55,563,868 -200,327 0.40% 573,636,108
2019-05-28 2019-05-24 10.324 55,764,195 +783,889 0.40% 575,704,265
2019-05-27 2019-05-23 10.306 54,980,306 -3,756 0.40% 566,601,485
2019-05-24 2019-05-22 10.471 54,984,062 +267,597 0.40% 575,730,677
2019-05-23 2019-05-21 10.526 54,716,465 -141,535 0.39% 575,944,119
2019-05-22 2019-05-20 10.581 54,858,000 +1,703,871 0.39% 580,457,127
2019-05-21 2019-05-17 10.397 53,154,129 -340,775 0.38% 552,663,943
2019-05-20 2019-05-16 10.452 53,494,904 -4,825,476 0.39% 559,155,206
2019-05-17 2019-05-15 10.306 58,320,380 +4,616,864 0.42% 601,022,735
2019-05-16 2019-05-14 10.342 53,703,516 +27,308,595 0.39% 555,416,541
2019-05-15 2019-05-10 10.544 26,394,921 +8,463,526 0.19% 278,317,140
2019-05-14 2019-05-09 10.581 17,931,395 -497,774 0.13% 189,733,604
2019-05-10 2019-05-08 10.599 18,429,169 +1,146,601 0.13% 195,339,135
2019-05-09 2019-05-07 10.783 17,282,568 +4,697,399 0.12% 186,360,587
2019-05-08 2019-05-06 10.802 12,585,169 -627,765 0.09% 135,939,000
2019-05-07 2019-05-03 11.004 13,212,934 +344,748 0.10% 145,389,747
2019-05-06 2019-05-02 11.022 12,868,186 -465,150 0.09% 141,832,669
2019-05-03 2019-04-30 11.077 13,333,336 -2,204,689 0.10% 147,694,332
2019-05-02 2019-04-29 11.022 15,538,025 +1,393,810 0.11% 171,259,535
2019-04-30 2019-04-26 10.985 14,144,215 -3,431,043 0.10% 155,377,356
2019-04-29 2019-04-25 11.040 17,575,258 -379,005 0.13% 194,036,698
2019-04-26 2019-04-24 11.040 17,954,263 +3,991,148 0.13% 198,221,039
2019-04-25 2019-04-23 11.187 13,963,115 -610,780 0.10% 156,209,449
2019-04-24 2019-04-18 11.224 14,573,895 +1,142,519 0.10% 163,577,867
2019-04-23 2019-04-17 11.316 13,431,376 -11,635,390 0.10% 151,987,865
2019-04-18 2019-04-16 11.279 25,066,766 -1,442,475 0.18% 282,731,614
2019-04-17 2019-04-15 11.298 26,509,241 +933,536 0.19% 299,488,467
2019-04-16 2019-04-12 11.444 25,575,705 -277,100 0.18% 292,700,426
2019-04-15 2019-04-11 11.444 25,852,805 -1,256,400 0.19% 295,871,689
2019-04-12 2019-04-10 11.481 27,109,205 +2,892,933 0.20% 311,246,512
2019-04-11 2019-04-09 11.591 24,216,272 -533,219 0.17% 280,701,245
2019-04-10 2019-04-08 11.647 24,749,491 +1,159,888 0.18% 288,245,956
2019-04-09 2019-04-04 11.610 23,589,603 +5,014,769 0.17% 273,870,594
2019-04-08 2019-04-03 11.665 18,574,834 +1,031,032 0.13% 216,673,780
2019-04-04 2019-04-02 11.628 17,543,802 -285,249 0.13% 204,002,327
2019-04-03 2019-04-01 11.536 17,829,051 +3,143,723 0.13% 205,681,658
2019-04-02 2019-03-29 11.371 14,685,328 +1,967,345 0.11% 166,986,743
2019-04-01 2019-03-28 11.536 12,717,983 +1,310,739 0.09% 146,718,736
2019-03-29 2019-03-27 11.573 11,407,244 -8,143,239 0.08% 132,016,731
2019-03-28 2019-03-26 11.591 19,550,483 +869,900 0.14% 226,618,074
2019-03-27 2019-03-25 11.555 18,680,583 -1,057,707 0.13% 215,848,366
2019-03-26 2019-03-22 11.959 19,738,290 +4,700,310 0.14% 236,046,849
2019-03-25 2019-03-21 12.087 15,037,980 +1,649,918 0.11% 181,770,370
2019-03-22 2019-03-20 12.143 13,388,062 +334,242 0.10% 162,564,933
2019-03-21 2019-03-19 12.363 13,053,820 +1,906,375 0.09% 161,383,964
2019-03-20 2019-03-18 12.326 11,147,445 +1,829,620 0.08% 137,405,954
2019-03-19 2019-03-15 12.271 9,317,825 +363,638 0.07% 114,340,136
2019-03-18 2019-03-14 12.106 8,954,187 -1,956,186 0.06% 108,397,501
2019-03-15 2019-03-13 12.087 10,910,373 +303,213 0.08% 131,878,253
2019-03-14 2019-03-12 12.106 10,607,160 +1,524,230 0.08% 128,408,043
2019-03-13 2019-03-11 11.867 9,082,930 +651,063 0.07% 107,786,949
2019-03-12 2019-03-08 11.830 8,431,867 -8,501,492 0.06% 99,751,012
2019-03-11 2019-03-07 12.198 16,933,359 +500,214 0.12% 206,546,999
2019-03-08 2019-03-06 12.271 16,433,145 +4,311,392 0.12% 201,653,073
2019-03-07 2019-03-05 12.326 12,121,753 +1,824,878 0.09% 149,415,497
2019-03-06 2019-03-04 12.436 10,296,875 -1,529,128 0.07% 128,056,552
2019-03-05 2019-03-01 12.510 11,826,003 -712,033 0.09% 147,942,445
2019-03-04 2019-02-28 12.455 12,538,036 +409,266 0.09% 156,158,957
2019-03-01 2019-02-27 12.436 12,128,770 -2,695,371 0.09% 150,838,819
2019-02-28 2019-02-26 12.436 14,824,141 +2,120,857 0.11% 184,359,661
2019-02-27 2019-02-25 12.528 12,703,284 +1,770,109 0.09% 159,150,525
2019-02-26 2019-02-22 12.528 10,933,175 +1,920,330 0.08% 136,974,073
2019-02-25 2019-02-21 12.510 9,012,845 +856,182 0.06% 112,750,041
2019-02-22 2019-02-20 12.436 8,156,663 +1,621,073 0.06% 101,439,916
2019-02-21 2019-02-19 12.400 6,535,590 +1,210,673 0.05% 81,039,409
2019-02-20 2019-02-18 12.345 5,324,917 -1,961,324 0.04% 65,733,962
2019-02-19 2019-02-15 11.959 7,286,241 -817,313 0.05% 87,134,916
2019-02-18 2019-02-14 12.198 8,103,554 +1,353,298 0.06% 98,844,226
2019-02-15 2019-02-13 12.271 6,750,256 +570,956 0.05% 82,833,193
2019-02-14 2019-02-12 11.977 6,179,300 +1,001,844 0.04% 74,010,710
2019-02-13 2019-02-11 11.977 5,177,456 -805,664 0.04% 62,011,424
2019-02-12 2019-02-08 12.051 5,983,120 -18,027,436 0.04% 72,100,661
2019-02-11 2019-02-04 12.051 24,010,556 -1,329,346 0.17% 289,343,513
2019-02-08 2019-01-31 12.069 25,339,902 +102,341 0.18% 305,828,528
2019-02-01 2019-01-30 12.087 25,237,561 -873,421 0.18% 305,056,982
2019-01-31 2019-01-29 11.794 26,110,982 +46,815 0.19% 307,939,874
2019-01-30 2019-01-28 11.775 26,064,167 -3,111,695 0.19% 306,908,964
2019-01-29 2019-01-25 11.573 29,175,862 -244,965 0.21% 337,654,032
2019-01-28 2019-01-24 11.481 29,420,827 -248,836 0.21% 337,786,733
2019-01-25 2019-01-23 11.242 29,669,663 +901,473 0.21% 333,558,283
2019-01-24 2019-01-22 11.353 28,768,190 -1,617,861 0.21% 326,594,380
2019-01-23 2019-01-21 11.481 30,386,051 -628,745 0.22% 348,868,674
2019-01-22 2019-01-18 11.316 31,014,796 +72,946 0.22% 350,959,769
2019-01-21 2019-01-17 11.316 30,941,850 -3,062,613 0.22% 350,134,320
2019-01-18 2019-01-16 11.371 34,004,463 -224,279 0.24% 386,664,467
2019-01-17 2019-01-15 11.224 34,228,742 +24,640,045 0.25% 384,184,503
2019-01-16 2019-01-14 11.095 9,588,697 -1,746,332 0.07% 106,390,838
2019-01-15 2019-01-11 11.279 11,335,029 -752,316 0.08% 127,849,402
2019-01-14 2019-01-10 11.187 12,087,345 -1,673,168 0.09% 135,224,662
2019-01-11 2019-01-09 11.040 13,760,513 +1,810,566 0.10% 151,920,643
2019-01-10 2019-01-08 10.563 11,949,947 +1,097,446 0.09% 126,223,878
2019-01-09 2019-01-07 10.544 10,852,501 -1,860,649 0.08% 114,432,509
2019-01-08 2019-01-04 10.361 12,713,150 -2,362,556 0.09% 131,716,436
2019-01-07 2019-01-03 10.177 15,075,706 +1,987,829 0.11% 153,424,642
2019-01-04 2019-01-02 9.993 13,087,877 -7,882,101 0.09% 130,790,379
2019-01-03 2018-12-31 10.269 20,969,978 +7,106,175 0.15% 215,336,414
2019-01-02 2018-12-27 10.471 13,863,803 +1,196,520 0.10% 145,166,006
2018-12-28 2018-12-24 10.985 12,667,283 +2,321,184 0.09% 139,152,929
2018-12-27 2018-12-20 11.132 10,346,099 -18,150,817 0.07% 115,174,662
2018-12-21 2018-12-19 11.187 28,496,916 +2,906,950 0.21% 318,803,330
2018-12-20 2018-12-18 11.738 25,589,966 -3,971,774 0.18% 300,385,013
2018-12-19 2018-12-17 11.867 29,561,740 +818,658 0.21% 350,808,579
2018-12-18 2018-12-14 11.904 28,743,082 -491,020 0.21% 342,149,598
2018-12-17 2018-12-13 12.014 29,234,102 +10,523,608 0.21% 351,216,734
2018-12-14 2018-12-12 11.794 18,710,494 -227,545 0.13% 220,662,217
2018-12-13 2018-12-11 11.647 18,938,039 +1,385,960 0.14% 220,562,644
2018-12-12 2018-12-10 11.757 17,552,079 +9,598,815 0.13% 206,355,588
2018-12-11 2018-12-07 11.775 7,953,264 -3,308,666 0.06% 93,650,720
2018-12-10 2018-12-06 12.069 11,261,930 -1,608,628 0.08% 135,920,789
2018-12-07 2018-12-05 12.345 12,870,558 +1,410,639 0.09% 158,881,870
2018-12-06 2018-12-04 12.547 11,459,919 +372,690 0.08% 143,783,796
2018-12-05 2018-12-03 12.694 11,087,229 -4,006,981 0.08% 140,737,152
2018-12-04 2018-11-30 12.216 15,094,210 +712,260 0.11% 184,391,003
2018-12-03 2018-11-29 12.106 14,381,950 +1,016,879 0.10% 174,104,856
2018-11-30 2018-11-28 12.124 13,365,071 +1,503,238 0.10% 162,040,248
2018-11-29 2018-11-27 11.885 11,861,833 -278,716 0.09% 140,982,037
2018-11-28 2018-11-26 11.940 12,140,549 -276,920 0.09% 144,963,737
2018-11-27 2018-11-23 11.922 12,417,469 -1,513,478 0.09% 148,042,181
2018-11-26 2018-11-22 12.032 13,930,947 -310,289 0.10% 167,621,466
2018-11-23 2018-11-21 12.106 14,241,236 -6,204,932 0.10% 172,401,402
2018-11-22 2018-11-20 12.271 20,446,168 -356,876 0.15% 250,897,354
2018-11-21 2018-11-19 12.436 20,803,044 -1,492,695 0.15% 258,715,978
2018-11-20 2018-11-16 12.271 22,295,739 -2,219,931 0.16% 273,593,660
2018-11-19 2018-11-15 12.087 24,515,670 -574,852 0.18% 296,331,183
2018-11-16 2018-11-14 11.959 25,090,522 +1,043,008 0.18% 300,053,281
2018-11-15 2018-11-13 12.234 24,047,514 +1,584,110 0.17% 294,206,396
2018-11-14 2018-11-12 12.198 22,463,404 +937,401 0.16% 274,000,491
2018-11-13 2018-11-09 12.326 21,526,003 +821,380 0.15% 265,334,432
2018-11-12 2018-11-08 12.510 20,704,623 +2,104,526 0.15% 259,013,341
2018-11-09 2018-11-07 12.418 18,600,097 +1,125,016 0.13% 230,977,459
2018-11-08 2018-11-06 12.455 17,475,081 -2,165,059 0.13% 217,648,955
2018-11-07 2018-11-05 12.234 19,640,140 -239,522 0.14% 240,284,913
2018-11-06 2018-11-02 12.106 19,879,662 -5,025,058 0.14% 240,658,998
2018-11-05 2018-11-01 11.738 24,904,720 -445,575 0.18% 292,341,328
2018-11-02 2018-10-31 11.683 25,350,295 +524,726 0.18% 296,174,611
2018-11-01 2018-10-30 12.014 24,825,569 +4,351,675 0.18% 298,252,885
2018-10-31 2018-10-29 11.775 20,473,894 +1,332,612 0.15% 241,082,771
2018-10-30 2018-10-26 11.738 19,141,282 -6,469,326 0.14% 224,687,842
2018-10-29 2018-10-25 11.647 25,610,608 +1,845,008 0.18% 298,274,991
2018-10-26 2018-10-24 11.830 23,765,600 +2,816,286 0.17% 281,152,756
2018-10-25 2018-10-23 11.702 20,949,314 -37,017 0.15% 245,141,553
2018-10-24 2018-10-22 12.106 20,986,331 -8,692,462 0.15% 254,056,100
2018-10-23 2018-10-19 11.940 29,678,793 +12,665,509 0.21% 354,378,435
2018-10-22 2018-10-18 11.940 17,013,284 +4,139,829 0.12% 203,146,434
2018-10-19 2018-10-16 12.473 12,873,455 -15,431,038 0.09% 160,573,025
2018-10-18 2018-10-15 12.400 28,304,493 -757,610 0.20% 350,967,456
2018-10-16 2018-10-12 12.510 29,062,103 +1,173,298 0.21% 363,564,813
2018-10-15 2018-10-11 12.345 27,888,805 -1,830,164 0.20% 344,276,099
2018-10-12 2018-10-10 12.510 29,718,969 +3,029,698 0.21% 371,782,159
2018-10-11 2018-10-09 12.639 26,689,271 +6,893,185 0.19% 337,312,817
2018-10-10 2018-10-08 12.785 19,796,086 +5,967,358 0.14% 253,102,401
2018-10-09 2018-10-05 13.392 13,828,728 +1,997,829 0.10% 185,189,968
2018-10-08 2018-10-04 13.337 11,830,899 -171,587 0.09% 157,783,673
2018-10-05 2018-10-03 13.998 12,002,486 +2,023,447 0.09% 168,009,513
2018-10-04 2018-10-02 14.016 9,979,039 -877,521 0.07% 139,868,833
2018-10-03 2018-09-28 14.402 10,856,560 +848,125 0.08% 156,356,519
2018-10-02 2018-09-27 14.126 10,008,435 +3,888,963 0.07% 141,383,981
2018-09-28 2018-09-26 14.218 6,119,472 +2,307,574 0.04% 87,008,685
2018-09-27 2018-09-24 13.888 3,811,898 -2,088,141 0.03% 52,938,394
2018-09-26 2018-09-21 14.053 5,900,039 -51,171 0.04% 82,913,264
2018-09-24 2018-09-20 14.273 5,951,210 +2,218,843 0.04% 84,944,250
2018-09-21 2018-09-19 14.347 3,732,367 -198,150 0.03% 53,547,977
2018-09-20 2018-09-18 13.943 3,930,517 +1,140,180 0.03% 54,802,346
2018-09-19 2018-09-17 13.888 2,790,337 -509,528 0.02% 38,751,289
2018-09-18 2018-09-14 13.851 3,299,865 -2,718,572 0.02% 45,706,210
2018-09-17 2018-09-13 14.108 6,018,437 -6,617,333 0.04% 84,908,786
2018-09-14 2018-09-12 13.814 12,635,770 -6,912,381 0.09% 174,552,972
2018-09-13 2018-09-11 13.777 19,548,151 -1,339,144 0.14% 269,323,744
2018-09-12 2018-09-10 13.667 20,887,295 -1,190,316 0.15% 285,471,548
2018-09-11 2018-09-07 13.539 22,077,611 -14,675,392 0.16% 298,900,925
2018-09-10 2018-09-06 13.630 36,753,003 +3,002,732 0.26% 500,961,591
2018-09-07 2018-09-05 13.667 33,750,271 -824,441 0.24% 461,272,851
2018-09-06 2018-09-04 14.163 34,574,712 +1,078,937 0.25% 489,689,333
2018-09-05 2018-09-03 14.126 33,495,775 +1,049,541 0.24% 473,177,477
2018-09-04 2018-08-31 14.840 32,446,234 +1,095,812 0.23% 481,492,779
2018-09-03 2018-08-30 14.783 31,350,422 +12,977,354 0.23% 463,462,304
2018-08-31 2018-08-29 14.934 18,373,068 -725,213 0.14% 274,378,870
2018-08-30 2018-08-28 14.896 19,098,281 -2,692,967 0.14% 284,490,612
2018-08-29 2018-08-27 14.859 21,791,248 +16,152,673 0.16% 323,785,707
2018-08-28 2018-08-24 14.144 5,638,575 -186,673 0.04% 79,750,916
2018-08-27 2018-08-23 13.975 5,825,248 +167,267 0.04% 81,405,118
2018-08-24 2018-08-22 14.050 5,657,981 -2,158,095 0.04% 79,493,307
2018-08-23 2018-08-21 13.862 7,816,076 -3,598,367 0.06% 108,343,969
2018-08-22 2018-08-20 13.768 11,414,443 -798,586 0.08% 157,149,963
2018-08-21 2018-08-17 13.561 12,213,029 -773,065 0.09% 165,617,846
2018-08-20 2018-08-16 13.523 12,986,094 +5,225,897 0.10% 175,612,697
2018-08-17 2018-08-15 13.786 7,760,197 -170,669 0.06% 106,985,569
2018-08-16 2018-08-14 13.880 7,930,866 -1,839,618 0.06% 110,084,317
2018-08-15 2018-08-13 13.692 9,770,484 +1,353,661 0.07% 133,781,462
2018-08-14 2018-08-10 13.899 8,416,823 +1,977,855 0.06% 116,987,945
2018-08-13 2018-08-09 14.219 6,438,968 +395,518 0.05% 91,555,943
2018-08-10 2018-08-08 14.294 6,043,450 +284,343 0.04% 86,386,724
2018-08-09 2018-08-07 14.181 5,759,107 -1,891,616 0.04% 81,672,335
2018-08-08 2018-08-06 13.824 7,650,723 -236,067 0.06% 105,764,104
2018-08-07 2018-08-03 13.805 7,886,790 +1,411,083 0.06% 108,879,174
2018-08-06 2018-08-02 13.880 6,475,707 +713,941 0.05% 89,885,995
2018-08-03 2018-08-01 14.275 5,761,766 -454,854 0.04% 82,251,887
2018-08-02 2018-07-31 14.238 6,216,620 -451,929 0.05% 88,511,292
2018-08-01 2018-07-30 14.125 6,668,549 +414,711 0.05% 94,193,246
2018-07-31 2018-07-27 14.125 6,253,838 +102,083 0.05% 88,335,454
2018-07-30 2018-07-26 13.956 6,151,755 -95,703 0.05% 85,852,197
2018-07-27 2018-07-25 13.843 6,247,458 +3,342,083 0.05% 86,482,779
2018-07-26 2018-07-24 13.561 2,905,375 -7,291,501 0.02% 39,399,067
2018-07-25 2018-07-23 13.429 10,196,876 -4,761,739 0.08% 136,934,799
2018-07-24 2018-07-20 13.448 14,958,615 -53,713 0.11% 201,161,982
2018-07-23 2018-07-19 13.222 15,012,328 -2,239,708 0.11% 198,496,041
2018-07-20 2018-07-18 13.222 17,252,036 -1,866,087 0.13% 228,109,913
2018-07-19 2018-07-17 13.260 19,118,123 +1,067,555 0.14% 253,502,851
2018-07-18 2018-07-16 13.316 18,050,568 +181,835 0.13% 240,365,764
2018-07-17 2018-07-13 13.260 17,868,733 -1,280,289 0.13% 236,936,165
2018-07-16 2018-07-12 13.185 19,149,022 -1,471,455 0.14% 252,471,927
2018-07-13 2018-07-11 13.222 20,620,477 -804,131 0.15% 272,648,122
2018-07-12 2018-07-10 13.335 21,424,608 +753,924 0.16% 285,698,262
2018-07-11 2018-07-09 13.222 20,670,684 -6,747,171 0.15% 273,311,970
2018-07-10 2018-07-06 12.940 27,417,855 -1,415,336 0.20% 354,789,201
2018-07-09 2018-07-05 12.808 28,833,191 +2,190,193 0.21% 369,307,646
2018-07-06 2018-07-04 12.846 26,642,998 +1,971,132 0.20% 342,256,949
2018-07-05 2018-07-03 12.978 24,671,866 +2,666,183 0.18% 320,183,957
2018-07-04 2018-06-29 13.185 22,005,683 +608,882 0.16% 290,135,820
2018-07-03 2018-06-28 13.128 21,396,801 -3,965,730 0.16% 280,900,653
2018-06-29 2018-06-27 12.884 25,362,531 -32,964 0.19% 326,762,072
2018-06-28 2018-06-26 12.978 25,395,495 +2,442,545 0.19% 329,574,993
2018-06-27 2018-06-25 13.109 22,952,950 -1,801,943 0.17% 300,898,323
2018-06-26 2018-06-22 13.260 24,754,893 +1,216,248 0.18% 328,245,401
2018-06-25 2018-06-21 13.354 23,538,645 +5,832,423 0.17% 314,331,776
2018-06-22 2018-06-20 13.486 17,706,222 +229,686 0.13% 238,777,576
2018-06-21 2018-06-19 13.147 17,476,536 +3,930,507 0.13% 229,763,485
2018-06-20 2018-06-15 13.542 13,546,029 -679,238 0.10% 183,439,550
2018-06-19 2018-06-14 13.692 14,225,267 +972,695 0.10% 194,778,172
2018-06-15 2018-06-13 13.993 13,252,572 +534,185 0.10% 185,447,758
2018-06-14 2018-06-12 14.163 12,718,387 -23,060,384 0.09% 180,125,621
2018-06-13 2018-06-11 13.956 35,778,771 +1,009,132 0.26% 499,318,667
2018-06-12 2018-06-08 14.050 34,769,639 -1,656,720 0.26% 488,505,280
2018-06-11 2018-06-07 14.332 36,426,359 +4,509,723 0.27% 522,058,551
2018-06-08 2018-06-06 14.200 31,916,636 +862,387 0.24% 453,223,626
2018-06-07 2018-06-05 14.275 31,054,249 +1,715,204 0.23% 443,313,836
2018-06-06 2018-06-04 14.652 29,339,045 +802,839 0.22% 429,864,826
2018-06-05 2018-06-01 14.464 28,536,206 +1,888,959 0.21% 412,734,764
2018-06-04 2018-05-31 14.426 26,647,247 -1,693,300 0.20% 384,411,340
2018-06-01 2018-05-30 13.598 28,340,547 +1,340,265 0.21% 385,385,175
2018-05-31 2018-05-29 13.636 27,000,282 -994,244 0.20% 368,175,416
2018-05-30 2018-05-28 13.805 27,994,526 +1,674,796 0.21% 386,471,664
2018-05-29 2018-05-25 13.768 26,319,730 +1,414,273 0.19% 362,360,616
2018-05-28 2018-05-24 15.826 24,905,457 +563,582 0.18% 394,156,402
2018-05-25 2018-05-23 15.445 24,341,875 -1,891,883 0.18% 375,960,155
2018-05-24 2018-05-21 16.448 26,233,758 +908,346 0.21% 431,490,687
2018-05-23 2018-05-18 16.468 25,325,412 +1,289,778 0.20% 417,058,275
2018-05-21 2018-05-17 16.087 24,035,634 +1,929,815 0.19% 386,658,015
2018-05-18 2018-05-16 16.147 22,105,819 +481,593 0.17% 356,943,565
2018-05-17 2018-05-15 16.247 21,624,226 -273,202 0.17% 351,336,004
2018-05-16 2018-05-14 16.488 21,897,428 +77,773 0.17% 361,045,545
2018-05-15 2018-05-11 16.308 21,819,655 +294,140 0.17% 355,824,208
2018-05-14 2018-05-10 16.047 21,525,515 -1,645,853 0.17% 345,414,531
2018-05-11 2018-05-09 15.806 23,171,368 +270,210 0.18% 366,247,744
2018-05-10 2018-05-08 15.465 22,901,158 +539,424 0.18% 354,167,648
2018-05-09 2018-05-07 15.365 22,361,734 +1,652,173 0.18% 343,582,720
2018-05-08 2018-05-04 15.184 20,709,561 +64,810 0.16% 314,458,862
2018-05-07 2018-05-03 15.405 20,644,751 -2,999,237 0.16% 318,029,887
2018-05-04 2018-05-02 15.425 23,643,988 +4,738,077 0.19% 364,707,031
2018-05-03 2018-04-30 15.385 18,905,911 -7,594,221 0.15% 290,864,045
2018-05-02 2018-04-27 15.425 26,500,132 -2,247,843 0.21% 408,762,873
2018-04-30 2018-04-26 14.763 28,747,975 -106,688 0.23% 424,406,610
2018-04-27 2018-04-25 15.004 28,854,663 -1,821,677 0.23% 432,926,999
2018-04-26 2018-04-24 15.244 30,676,340 -917,849 0.24% 467,642,745
2018-04-25 2018-04-23 14.903 31,594,189 -571,330 0.25% 470,861,403
2018-04-24 2018-04-20 15.044 32,165,519 +14,629,382 0.25% 483,892,502
2018-04-23 2018-04-19 15.445 17,536,137 +1,272,282 0.14% 270,845,560
2018-04-20 2018-04-18 15.044 16,263,855 +415,785 0.13% 244,670,621
2018-04-19 2018-04-17 14.763 15,848,070 +2,509,668 0.12% 233,965,198
2018-04-18 2018-04-16 14.683 13,338,402 -222,351 0.10% 195,844,757
2018-04-17 2018-04-13 14.843 13,560,753 +3,261,471 0.11% 201,285,547
2018-04-16 2018-04-12 14.903 10,299,282 -56,834 0.08% 153,494,504
2018-04-13 2018-04-11 14.843 10,356,116 -1,503,427 0.08% 153,718,342
2018-04-12 2018-04-10 14.803 11,859,543 -617,197 0.09% 175,558,306
2018-04-11 2018-04-09 14.582 12,476,740 +1,954,290 0.10% 181,941,848
2018-04-10 2018-04-06 14.442 10,522,450 +208,391 0.08% 151,966,000
2018-04-09 2018-04-04 14.081 10,314,059 -2,645,271 0.08% 145,232,492
2018-04-06 2018-04-03 14.322 12,959,330 -4,720,584 0.10% 185,599,938
2018-04-04 2018-03-29 13.820 17,679,914 -982,131 0.14% 244,341,050
2018-04-03 2018-03-28 13.539 18,662,045 +4,680,325 0.15% 252,673,718
2018-03-29 2018-03-27 13.800 13,981,720 -61,819 0.11% 192,950,588
2018-03-28 2018-03-26 13.900 14,043,539 -1,255,108 0.11% 195,212,159
2018-03-27 2018-03-23 13.219 15,298,647 +3,701,364 0.12% 202,225,308
2018-03-26 2018-03-22 13.519 11,597,283 -1,356,038 0.09% 156,788,144
2018-03-23 2018-03-21 13.519 12,953,321 +745,821 0.10% 175,120,945
2018-03-22 2018-03-20 13.219 12,207,500 +1,442,785 0.10% 161,364,952
2018-03-21 2018-03-19 13.058 10,764,715 -881,425 0.08% 140,566,099
2018-03-20 2018-03-16 12.958 11,646,140 -3,149,797 0.09% 150,907,766
2018-03-19 2018-03-15 12.978 14,795,937 -961,191 0.12% 192,018,831
2018-03-16 2018-03-14 12.978 15,757,128 -243,290 0.12% 204,492,983
2018-03-15 2018-03-13 12.857 16,000,418 +362,940 0.13% 205,724,694
2018-03-14 2018-03-12 12.958 15,637,478 -1,389,939 0.12% 202,626,525
2018-03-13 2018-03-09 12.837 17,027,417 -124,636 0.13% 218,587,746
2018-03-12 2018-03-08 12.837 17,152,053 -3,891,987 0.13% 220,187,748
2018-03-09 2018-03-07 12.396 21,044,040 +4,133,921 0.17% 260,864,307
2018-03-08 2018-03-06 12.537 16,910,119 +473,617 0.13% 211,994,087
2018-03-07 2018-03-05 12.296 16,436,502 +2,287,843 0.13% 202,100,291
2018-03-06 2018-03-02 12.416 14,148,659 +110,676 0.11% 175,672,182
2018-03-05 2018-03-01 12.597 14,037,983 -3,119,884 0.11% 176,832,229
2018-03-02 2018-02-28 12.637 17,157,867 +6,328,137 0.13% 216,820,785
2018-03-01 2018-02-27 13.038 10,829,730 +6,860,954 0.09% 141,197,840
2018-02-28 2018-02-26 13.178 3,968,776 -1,189,661 0.03% 52,302,088
2018-02-27 2018-02-23 12.978 5,158,437 -2,376,290 0.04% 66,945,205
2018-02-26 2018-02-22 12.597 7,534,727 +3,665,722 0.06% 94,912,679
2018-02-23 2018-02-21 12.878 3,869,005 -5,236,946 0.03% 49,823,173
2018-02-22 2018-02-20 12.416 9,105,951 +4,279,613 0.07% 113,061,053
2018-02-21 2018-02-15 12.577 4,826,338 -8,160,841 0.04% 60,699,112
2018-02-20 2018-02-13 12.015 12,987,179 -2,216,524 0.10% 156,040,997
2018-02-14 2018-02-12 12.155 15,203,703 +1,227,414 0.12% 184,807,277
2018-02-13 2018-02-09 12.196 13,976,289 +4,430,056 0.11% 170,448,239
2018-02-12 2018-02-08 12.537 9,546,233 +2,197,081 0.08% 119,676,565
2018-02-09 2018-02-07 12.817 7,349,152 -1,425,834 0.06% 94,196,584
2018-02-08 2018-02-06 12.938 8,774,986 -590,276 0.07% 113,528,059
2018-02-07 2018-02-05 13.560 9,365,262 -1,850,771 0.07% 126,988,296
2018-02-06 2018-02-02 13.981 11,216,033 -10,928,070 0.09% 156,808,328
2018-02-05 2018-02-01 13.459 22,144,103 -59,825 0.17% 298,042,144
2018-02-02 2018-01-31 13.560 22,203,928 +2,750,962 0.17% 301,074,222
2018-02-01 2018-01-30 13.740 19,452,966 +5,574,712 0.15% 267,284,310
2018-01-31 2018-01-29 14.041 13,878,254 -4,552,089 0.11% 194,863,248
2018-01-30 2018-01-26 13.941 18,430,343 -6,651,779 0.14% 256,930,279
2018-01-29 2018-01-25 14.001 25,082,122 -5,884,633 0.20% 351,169,480
2018-01-26 2018-01-24 13.740 30,966,755 +1,026,002 0.24% 425,484,101
2018-01-25 2018-01-23 13.138 29,940,753 +5,983 0.24% 393,369,863
2018-01-24 2018-01-22 13.058 29,934,770 +17,160,882 0.24% 390,889,478
2018-01-23 2018-01-19 13.098 12,773,888 +1,043,950 0.10% 167,314,412
2018-01-22 2018-01-18 12.978 11,729,938 -2,278,167 0.09% 152,228,884
2018-01-19 2018-01-17 12.918 14,008,105 -247,277 0.11% 180,951,556
2018-01-18 2018-01-16 13.078 14,255,382 +327,044 0.11% 186,433,315
2018-01-17 2018-01-15 12.978 13,928,338 -703,943 0.11% 180,759,297
2018-01-16 2018-01-12 13.058 14,632,281 -398,081 0.12% 191,068,937
2018-01-15 2018-01-11 12.817 15,030,362 +1,237,384 0.12% 192,649,269
2018-01-12 2018-01-10 12.817 13,792,978 +543,713 0.11% 176,789,297
2018-01-11 2018-01-09 12.657 13,249,265 -853,807 0.10% 167,694,266
2018-01-10 2018-01-08 12.496 14,103,072 -92,913 0.11% 176,237,708
2018-01-09 2018-01-05 12.496 14,195,985 -2,078,532 0.11% 177,398,787
2018-01-08 2018-01-04 12.316 16,274,517 -4,289,228 0.13% 200,434,993
2018-01-05 2018-01-03 11.834 20,563,745 -171,000 0.16% 243,361,172
2018-01-04 2018-01-02 11.855 20,734,745 +2,235,468 0.16% 245,800,774
2018-01-03 2017-12-29 11.493 18,499,277 -149,563 0.15% 212,621,141
2018-01-02 2017-12-28 11.493 18,648,840 +1,527,637 0.15% 214,340,141
2017-12-29 2017-12-27 11.574 17,121,203 +568,491 0.13% 198,155,968
2017-12-28 2017-12-22 11.554 16,552,712 +358,262 0.13% 191,244,392
2017-12-27 2017-12-21 11.453 16,194,450 -1,202,486 0.13% 185,480,978
2017-12-22 2017-12-20 11.253 17,396,936 -14,956 0.14% 195,763,938
2017-12-21 2017-12-19 11.193 17,411,892 -1,083,848 0.14% 194,884,469
2017-12-20 2017-12-18 11.112 18,495,740 -205,400 0.15% 205,531,572
2017-12-19 2017-12-15 10.992 18,701,140 +309,994 0.15% 205,563,359
2017-12-18 2017-12-14 11.152 18,391,146 +84,753 0.14% 205,107,079
2017-12-15 2017-12-13 11.173 18,306,393 +1,286,241 0.14% 204,529,070
2017-12-14 2017-12-12 11.052 17,020,152 +287,161 0.13% 188,110,094
2017-12-13 2017-12-11 11.032 16,732,991 -843,816 0.13% 184,600,696
2017-12-12 2017-12-08 10.932 17,576,807 -9,830,178 0.14% 192,146,975
2017-12-11 2017-12-07 10.972 27,406,985 -408,292 0.22% 300,708,466
2017-12-08 2017-12-06 10.972 27,815,277 +936,264 0.22% 305,188,231
2017-12-07 2017-12-05 11.193 26,879,013 -2,355,218 0.21% 300,846,236
2017-12-06 2017-12-04 11.173 29,234,231 +216,367 0.23% 326,620,873
2017-12-05 2017-12-01 11.052 29,017,864 +1,125,711 0.23% 320,711,185
2017-12-04 2017-11-30 11.193 27,892,153 +1,401,904 0.22% 312,185,914
2017-12-01 2017-11-29 11.233 26,490,249 -13,959 0.21% 297,557,659
2017-11-30 2017-11-28 11.293 26,504,208 -1,069,802 0.21% 299,309,356
2017-11-29 2017-11-27 11.373 27,574,010 +98,711 0.22% 313,602,888
2017-11-28 2017-11-24 11.333 27,475,299 +298,661 0.22% 311,378,012
2017-11-27 2017-11-23 11.233 27,176,638 +3,836,340 0.21% 305,267,678
2017-11-24 2017-11-22 11.193 23,340,298 +1,764,843 0.18% 261,238,789
2017-11-23 2017-11-21 11.012 21,575,455 -993,050 0.17% 237,590,666
2017-11-22 2017-11-20 10.912 22,568,505 -275,876 0.18% 246,262,768
2017-11-21 2017-11-17 10.992 22,844,381 -235,951 0.18% 251,105,959
2017-11-20 2017-11-16 11.092 23,080,332 -923,302 0.18% 256,014,315
2017-11-17 2017-11-15 11.052 24,003,634 -835,754 0.19% 265,292,921
2017-11-16 2017-11-14 11.293 24,839,388 +157,539 0.20% 280,508,711
2017-11-15 2017-11-13 11.473 24,681,849 -426,254 0.19% 283,185,353
2017-11-14 2017-11-10 11.614 25,108,103 -841,541 0.20% 291,601,351
2017-11-13 2017-11-09 11.734 25,949,644 +562,357 0.20% 304,497,924
2017-11-10 2017-11-08 11.714 25,387,287 -503,529 0.20% 297,389,894
2017-11-09 2017-11-07 11.915 25,890,816 -168,508 0.20% 308,481,589
2017-11-08 2017-11-06 11.493 26,059,324 -689,984 0.20% 299,512,418
2017-11-07 2017-11-03 11.514 26,749,308 -76,776 0.21% 307,979,288
2017-11-06 2017-11-02 11.554 26,826,084 -20,701,621 0.21% 309,939,430
2017-11-03 2017-11-01 11.514 47,527,705 +766,760 0.37% 547,212,239
2017-11-02 2017-10-31 11.493 46,760,945 -1,473,695 0.37% 537,446,164
2017-11-01 2017-10-30 11.473 48,234,640 +2,741,989 0.38% 553,416,542
2017-10-31 2017-10-27 11.333 45,492,651 -276,193 0.36% 515,568,956
2017-10-30 2017-10-26 11.293 45,768,844 -290,152 0.36% 516,862,953
2017-10-27 2017-10-25 11.373 46,058,996 -1,229,408 0.36% 523,835,096
2017-10-26 2017-10-24 11.373 47,288,404 -559,366 0.37% 537,817,317
2017-10-25 2017-10-23 11.413 47,847,770 -2,092,885 0.38% 546,098,564
2017-10-24 2017-10-20 11.493 49,940,655 -1,465,717 0.39% 573,992,110
2017-10-23 2017-10-19 11.393 51,406,372 +496,050 0.40% 585,682,647
2017-10-20 2017-10-18 11.594 50,910,322 -537,430 0.40% 590,242,869
2017-10-19 2017-10-17 11.674 51,447,752 -189,446 0.40% 600,601,558
2017-10-18 2017-10-16 11.714 51,637,198 +12,962 0.41% 604,884,675
2017-10-17 2017-10-13 11.614 51,624,236 -41,878 0.41% 599,555,329
2017-10-16 2017-10-12 11.614 51,666,114 +18,759,688 0.41% 600,041,693
2017-10-13 2017-10-11 11.614 32,906,426 +132,613 0.26% 382,169,783
2017-10-12 2017-10-10 11.614 32,773,813 -1,456,152 0.26% 380,629,638
2017-10-11 2017-10-09 11.614 34,229,965 -209,389 0.27% 397,541,146
2017-10-10 2017-10-06 11.714 34,439,354 +821,600 0.27% 403,426,953
2017-10-09 2017-10-04 11.714 33,617,754 -376,899 0.26% 393,802,627
2017-10-06 2017-10-03 11.694 33,994,653 +1,054,918 0.27% 397,535,790
2017-10-04 2017-09-29 11.734 32,939,735 -1,393,927 0.26% 386,520,946
2017-10-03 2017-09-28 11.554 34,333,662 -506,521 0.27% 396,679,427
2017-09-29 2017-09-27 11.774 34,840,183 +158,537 0.27% 410,218,833
2017-09-28 2017-09-26 11.855 34,681,646 +1,855,610 0.27% 411,134,809
2017-09-27 2017-09-25 11.654 32,826,036 +2,725,038 0.26% 382,553,025
2017-09-26 2017-09-22 11.774 30,100,998 -11,014,817 0.24% 354,418,238
2017-09-25 2017-09-21 11.834 41,115,815 +4,321,373 0.32% 486,584,176
2017-09-22 2017-09-20 11.814 36,794,442 -10,640,410 0.29% 434,704,947
2017-09-21 2017-09-19 11.895 47,434,852 -910,341 0.37% 564,221,082
2017-09-20 2017-09-18 12.035 48,345,193 -2,070,949 0.38% 581,837,375
2017-09-19 2017-09-15 11.935 50,416,142 -7,368,471 0.40% 601,705,029
2017-09-18 2017-09-14 11.895 57,784,613 -328,041 0.45% 687,327,893
2017-09-15 2017-09-13 11.995 58,112,654 -558,369 0.46% 697,058,072
2017-09-14 2017-09-12 12.135 58,671,023 -1,130,696 0.46% 711,993,620
2017-09-13 2017-09-11 12.075 59,801,719 +1,553,461 0.47% 722,116,429
2017-09-12 2017-09-08 12.463 58,248,258 +20,939 0.46% 725,958,107
2017-09-11 2017-09-07 12.320 58,227,319 +1,054,092 0.46% 717,355,794
2017-09-08 2017-09-06 12.279 57,173,227 +1,151,235 0.46% 702,029,369
2017-09-07 2017-09-05 12.320 56,021,992 +966,529 0.45% 690,186,346
2017-09-06 2017-09-04 12.340 55,055,463 +3,070,905 0.44% 679,405,497
2017-09-05 2017-09-01 12.381 51,984,558 +224,774 0.42% 643,637,079
2017-09-04 2017-08-31 12.259 51,759,784 +646,959 0.42% 634,498,504
2017-09-01 2017-08-30 12.218 51,112,825 +894,210 0.41% 624,475,697
2017-08-31 2017-08-29 11.870 50,218,615 -198,388 0.40% 596,079,313
2017-08-30 2017-08-28 11.972 50,417,003 +8,033,249 0.40% 603,593,031
2017-08-29 2017-08-25 11.992 42,383,754 -8,031,769 0.34% 508,286,250
2017-08-28 2017-08-24 11.706 50,415,523 +536,786 0.40% 590,162,528
2017-08-25 2017-08-22 11.706 49,878,737 -1,570,487 0.40% 583,878,928
2017-08-24 2017-08-21 11.645 51,449,224 -2,953,338 0.41% 599,104,277
2017-08-22 2017-08-18 11.460 54,402,562 +354,752 0.44% 623,474,513
2017-08-21 2017-08-17 11.604 54,047,810 -1,838,262 0.43% 627,151,528
2017-08-18 2017-08-16 11.604 55,886,072 -573,663 0.45% 648,482,066
2017-08-17 2017-08-15 11.624 56,459,735 -1,835,330 0.45% 656,294,094
2017-08-16 2017-08-14 11.992 58,295,065 -168,092 0.47% 699,102,302
2017-08-15 2017-08-11 11.890 58,463,157 +5,333,990 0.47% 695,135,904
2017-08-14 2017-08-10 11.952 53,129,167 +2,253,605 0.43% 634,975,807
2017-08-11 2017-08-09 12.033 50,875,562 -594,185 0.41% 612,206,408
2017-08-10 2017-08-08 12.074 51,469,747 -122,160 0.41% 621,463,133
2017-08-09 2017-08-07 12.074 51,591,907 -409,480 0.41% 622,938,134
2017-08-08 2017-08-04 12.074 52,001,387 -865,870 0.42% 627,882,334
2017-08-07 2017-08-03 12.074 52,867,257 -163,205 0.42% 638,337,141
2017-08-04 2017-08-02 12.177 53,030,462 -247,252 0.43% 645,734,070
2017-08-03 2017-08-01 12.259 53,277,714 +1,186,507 0.43% 653,106,084
2017-08-02 2017-07-31 12.136 52,091,207 -844,369 0.42% 632,164,988
2017-08-01 2017-07-28 12.136 52,935,576 -298,070 0.42% 642,412,025
2017-07-31 2017-07-27 12.238 53,233,646 +34,204 0.43% 651,476,450
2017-07-28 2017-07-26 12.299 53,199,442 -558,026 0.43% 654,324,036
2017-07-27 2017-07-25 12.095 53,757,468 -211,092 0.43% 650,185,996
2017-07-26 2017-07-24 12.238 53,968,560 +154,410 0.43% 660,470,370
2017-07-25 2017-07-21 12.279 53,814,150 +1,238,213 0.43% 660,783,303
2017-07-24 2017-07-20 12.361 52,575,937 +384,070 0.42% 649,883,162
2017-07-21 2017-07-19 12.402 52,191,867 -105,546 0.42% 647,271,942
2017-07-20 2017-07-18 12.279 52,297,413 +137,796 0.42% 642,159,307
2017-07-19 2017-07-17 12.238 52,159,617 -664,549 0.42% 638,332,421
2017-07-18 2017-07-14 12.197 52,824,166 +975,324 0.42% 644,303,119
2017-07-17 2017-07-13 12.177 51,848,842 +514,049 0.42% 631,345,882
2017-07-14 2017-07-12 12.013 51,334,793 -423,162 0.41% 616,681,956
2017-07-13 2017-07-11 11.952 51,757,955 -1,046,666 0.42% 618,587,701
2017-07-12 2017-07-10 11.849 52,804,621 +514,906 0.42% 625,693,752
2017-07-11 2017-07-07 12.712 52,289,715 -463,231 0.42% 664,710,327
2017-07-10 2017-07-06 12.881 52,752,946 +1,726,460 0.42% 679,525,392
2017-07-07 2017-07-05 12.945 51,026,486 -856,676 0.42% 660,524,244
2017-07-06 2017-07-04 12.945 51,883,162 -881,965 0.43% 671,613,686
2017-07-05 2017-07-03 12.924 52,765,127 -708,223 0.44% 681,914,425
2017-07-04 2017-06-30 12.881 53,473,350 -432,120 0.44% 688,805,117
2017-07-03 2017-06-29 12.987 53,905,470 -108,739 0.45% 700,072,289
2017-06-30 2017-06-28 12.860 54,014,209 +353,639 0.45% 694,629,589
2017-06-29 2017-06-27 12.987 53,660,570 -52,141 0.44% 696,891,764
2017-06-28 2017-06-26 13.114 53,712,711 +434,011 0.45% 704,385,556
2017-06-27 2017-06-23 13.072 53,278,700 +301,633 0.44% 696,440,108
2017-06-26 2017-06-22 13.050 52,977,067 -226,934 0.44% 691,376,723
2017-06-23 2017-06-21 13.093 53,204,001 +114,413 0.44% 696,589,015
2017-06-22 2017-06-20 13.431 53,089,588 -45,146 0.44% 713,057,841
2017-06-21 2017-06-19 13.452 53,134,734 +819,799 0.44% 714,788,087
2017-06-20 2017-06-16 13.325 52,314,935 +486,017 0.43% 697,120,604
2017-06-19 2017-06-15 13.431 51,828,918 +4,393,541 0.43% 696,125,507
2017-06-16 2017-06-14 13.706 47,435,377 -948,698 0.39% 650,158,196
2017-06-15 2017-06-13 13.516 48,384,075 +196,676 0.40% 653,950,657
2017-06-14 2017-06-12 13.452 48,187,399 -444,412 0.40% 648,234,707
2017-06-13 2017-06-09 13.622 48,631,811 +416,991 0.40% 662,442,198
2017-06-12 2017-06-08 13.643 48,214,820 -669,455 0.40% 657,781,938
2017-06-09 2017-06-07 13.706 48,884,275 -289,341 0.41% 670,017,065
2017-06-08 2017-06-06 13.558 49,173,616 +62,056 0.41% 666,702,148
2017-06-07 2017-06-05 13.600 49,111,560 -171,146 0.41% 667,938,354
2017-06-06 2017-06-02 13.579 49,282,706 -3,782 0.41% 669,223,608
2017-06-05 2017-06-01 13.537 49,286,488 -1,252,865 0.41% 667,189,997
2017-06-02 2017-05-31 13.516 50,539,353 +1,302,980 0.42% 683,081,015
2017-06-01 2017-05-29 13.474 49,236,373 -297,851 0.41% 663,387,318
2017-05-31 2017-05-26 13.495 49,534,224 -345,129 0.41% 668,448,144
2017-05-29 2017-05-25 13.389 49,879,353 -2,967,336 0.41% 667,830,425
2017-05-26 2017-05-24 13.262 52,846,689 +7,564 0.44% 700,853,107
2017-05-25 2017-05-23 13.283 52,839,125 -706,091 0.44% 701,870,421
2017-05-24 2017-05-22 13.304 53,545,216 -255,300 0.44% 712,382,102
2017-05-23 2017-05-19 13.241 53,800,516 -33,095 0.45% 712,364,803
2017-05-22 2017-05-18 13.283 53,833,611 +128,596 0.45% 715,080,335
2017-05-19 2017-05-17 13.410 53,705,015 +781,031 0.45% 720,187,832
2017-05-18 2017-05-16 13.452 52,923,984 +4,542,302 0.44% 711,953,000
2017-05-17 2017-05-15 13.643 48,381,682 +930,429 0.40% 660,058,391
2017-05-16 2017-05-12 13.220 47,451,253 -423,610 0.39% 627,291,469
2017-05-15 2017-05-11 13.199 47,874,863 +739,427 0.40% 631,878,841
2017-05-12 2017-05-10 13.135 47,135,436 -306,361 0.39% 619,128,517
2017-05-11 2017-05-09 13.177 47,441,797 +1,815,587 0.39% 625,159,531
2017-05-10 2017-05-08 12.860 45,626,210 -98,338 0.38% 586,758,857
2017-05-09 2017-05-05 12.733 45,724,548 -1,068,481 0.38% 582,220,632
2017-05-08 2017-05-04 13.093 46,793,029 +999,455 0.39% 612,651,480
2017-05-05 2017-05-02 13.199 45,793,574 +181,547 0.38% 604,408,842
2017-05-04 2017-04-28 13.325 45,612,027 +493,582 0.38% 607,801,268
2017-05-02 2017-04-27 13.410 45,118,445 +730,384 0.37% 605,041,356
2017-04-28 2017-04-26 13.600 44,388,061 +219,370 0.37% 603,696,734
2017-04-27 2017-04-25 13.600 44,168,691 -261,920 0.37% 600,713,208
2017-04-26 2017-04-24 13.325 44,430,611 +463,323 0.37% 592,058,355
2017-04-25 2017-04-21 13.262 43,967,288 -247,736 0.36% 583,094,437
2017-04-24 2017-04-20 13.177 44,215,024 +3,547,650 0.37% 582,639,053
2017-04-21 2017-04-19 13.114 40,667,374 +540,859 0.34% 533,309,719
2017-04-20 2017-04-18 13.304 40,126,515 +424,556 0.33% 533,855,557
2017-04-19 2017-04-13 13.474 39,701,959 -209,333 0.33% 534,925,188
2017-04-18 2017-04-12 13.537 39,911,292 -327,636 0.33% 540,278,195
2017-04-13 2017-04-11 13.558 40,238,928 -1,427,861 0.33% 545,564,510
2017-04-12 2017-04-10 13.706 41,666,789 -35,931 0.35% 571,092,844
2017-04-11 2017-04-07 13.854 41,702,720 -1,117,650 0.35% 577,759,854
2017-04-10 2017-04-06 13.664 42,820,370 -1,866,532 0.35% 585,092,610
2017-04-07 2017-04-05 13.600 44,686,902 -1,351,203 0.37% 607,761,100
2017-04-06 2017-04-03 13.368 46,038,105 +13,238 0.38% 615,426,505
2017-04-05 2017-03-31 13.325 46,024,867 -329,054 0.38% 613,302,551
2017-04-03 2017-03-30 13.452 46,353,921 +7,518,939 0.38% 623,570,084
2017-03-31 2017-03-29 13.431 38,834,982 -1,082,192 0.32% 521,601,117
2017-03-30 2017-03-28 13.283 39,917,174 -409,427 0.33% 530,226,110
2017-03-29 2017-03-27 13.135 40,326,601 +398,080 0.33% 529,693,810
2017-03-28 2017-03-24 13.114 39,928,521 -3,979,701 0.33% 523,620,442
2017-03-27 2017-03-23 12.966 43,908,222 -18,911 0.36% 569,308,942
2017-03-24 2017-03-22 12.902 43,927,133 -398,080 0.36% 566,766,762
2017-03-23 2017-03-21 12.924 44,325,213 -1,294,623 0.37% 572,840,507
2017-03-22 2017-03-20 12.712 45,619,836 +575,845 0.38% 579,922,383
2017-03-21 2017-03-17 12.649 45,043,991 +5,472,891 0.37% 569,743,955
2017-03-20 2017-03-16 12.670 39,571,100 +611,777 0.33% 501,356,471
2017-03-17 2017-03-15 12.289 38,959,323 -1,795,712 0.32% 478,772,518
2017-03-16 2017-03-14 12.374 40,755,035 -773,467 0.34% 504,288,211
2017-03-15 2017-03-13 12.352 41,528,502 -475,616 0.34% 512,980,424
2017-03-14 2017-03-10 12.268 42,004,118 -486,963 0.35% 515,301,661
2017-03-13 2017-03-09 12.458 42,491,081 -746,991 0.35% 529,364,428
2017-03-10 2017-03-08 12.902 43,238,072 -1,110,197 0.36% 557,876,201
2017-03-09 2017-03-07 12.733 44,348,269 -144,671 0.37% 564,696,172
2017-03-08 2017-03-06 12.585 44,492,940 -387,678 0.37% 559,950,645
2017-03-07 2017-03-03 12.564 44,880,618 -300,688 0.37% 563,880,340
2017-03-06 2017-03-02 12.649 45,181,306 -9,456 0.37% 571,480,800
2017-03-03 2017-03-01 12.627 45,190,762 +833,037 0.37% 570,644,551
2017-03-02 2017-02-28 12.733 44,357,725 -157,908 0.37% 564,816,577
2017-03-01 2017-02-27 12.818 44,515,633 +2,070,773 0.37% 570,593,548
2017-02-28 2017-02-24 12.902 42,444,860 -3,901,374 0.35% 547,641,839
2017-02-27 2017-02-23 13.093 46,346,234 +19,942,328 0.38% 606,801,685
2017-02-24 2017-02-22 13.156 26,403,906 -1,418,338 0.22% 347,376,346
2017-02-23 2017-02-21 13.050 27,822,244 +2,592,392 0.23% 363,093,938
2017-02-22 2017-02-20 12.987 25,229,852 -194,144 0.21% 327,661,001
2017-02-21 2017-02-17 12.797 25,423,996 +510,601 0.21% 325,342,549
2017-02-20 2017-02-16 12.691 24,913,395 +609,885 0.21% 316,173,774
2017-02-17 2017-02-15 12.860 24,303,510 -52,096 0.20% 312,546,226
2017-02-16 2017-02-14 12.924 24,355,606 -90,773 0.20% 314,761,662
2017-02-15 2017-02-13 13.093 24,446,379 -1,828,147 0.20% 320,071,400
2017-02-14 2017-02-10 13.008 26,274,526 +806,981 0.22% 341,783,966
2017-02-13 2017-02-09 12.902 25,467,545 -374,441 0.21% 328,593,219
2017-02-10 2017-02-08 12.902 25,841,986 +428,499 0.21% 333,424,418
2017-02-09 2017-02-07 12.860 25,413,487 +991,891 0.21% 326,820,671
2017-02-08 2017-02-06 13.072 24,421,596 -39,713 0.20% 319,230,367
2017-02-07 2017-02-03 13.050 24,461,309 -296,906 0.20% 319,232,087
2017-02-06 2017-02-02 13.093 24,758,215 -525,730 0.21% 324,154,204
2017-02-03 2017-02-01 13.008 25,283,945 -153,181 0.21% 328,898,303
2017-02-02 2017-01-27 13.135 25,437,126 +852,421 0.21% 334,119,114
2017-02-01 2017-01-25 13.241 24,584,705 +221,126 0.20% 325,522,501
2017-01-26 2017-01-24 13.114 24,363,579 -123,868 0.20% 319,502,643
2017-01-25 2017-01-23 12.902 24,487,447 +17,966 0.20% 315,947,573
2017-01-24 2017-01-20 12.839 24,469,481 -658,109 0.20% 314,163,067
2017-01-23 2017-01-19 12.860 25,127,590 +623,332 0.21% 323,143,999
2017-01-20 2017-01-18 13.050 24,504,258 +209,914 0.20% 319,792,593
2017-01-19 2017-01-17 13.008 24,294,344 -7,438,625 0.20% 316,025,387
2017-01-18 2017-01-16 12.733 31,732,969 +6,020,288 0.26% 404,062,808
2017-01-17 2017-01-13 12.881 25,712,681 +1,196,131 0.21% 331,212,206
2017-01-16 2017-01-12 12.437 24,516,550 -1,695,290 0.20% 304,914,699
2017-01-13 2017-01-11 12.416 26,211,840 +199,513 0.22% 325,444,764
2017-01-12 2017-01-10 12.479 26,012,327 -142,779 0.22% 324,618,223
2017-01-11 2017-01-09 12.416 26,155,106 -1,123,324 0.22% 324,740,358
2017-01-10 2017-01-06 12.310 27,278,430 +1,378,624 0.23% 335,802,585
2017-01-09 2017-01-05 12.078 25,899,806 -11,185,954 0.21% 312,805,441
2017-01-06 2017-01-04 11.676 37,085,760 -399,972 0.31% 433,000,044
2017-01-05 2017-01-03 11.781 37,485,732 +14,213,633 0.31% 441,634,376
2017-01-04 2016-12-30 11.633 23,272,099 -345,129 0.19% 270,732,208
2017-01-03 2016-12-29 11.570 23,617,228 -63,825 0.20% 273,248,589
2016-12-30 2016-12-28 11.612 23,681,053 -3,611,611 0.20% 274,988,818
2016-12-29 2016-12-23 11.591 27,292,664 -2,280,686 0.23% 316,350,239
2016-12-28 2016-12-22 11.803 29,573,350 -546,533 0.25% 349,040,966
2016-12-23 2016-12-21 11.972 30,119,883 +153,180 0.25% 360,588,101
2016-12-22 2016-12-20 11.824 29,966,703 +1,370,114 0.25% 354,317,376
2016-12-21 2016-12-19 11.887 28,596,589 +303,525 0.24% 339,932,140
2016-12-20 2016-12-16 12.014 28,293,064 -1,661,346 0.23% 339,914,740
2016-12-19 2016-12-15 12.035 29,954,410 -160,745 0.25% 360,507,842
2016-12-16 2016-12-14 12.289 30,115,155 +1,115,759 0.25% 370,086,220
2016-12-15 2016-12-13 11.887 28,999,396 -563,553 0.24% 344,720,370
2016-12-14 2016-12-12 11.781 29,562,949 -996,619 0.25% 348,292,906
2016-12-13 2016-12-09 11.760 30,559,568 +576,791 0.25% 359,388,091
2016-12-12 2016-12-08 11.866 29,982,777 +96,447 0.25% 355,775,793
2016-12-09 2016-12-07 11.781 29,886,330 +586,247 0.25% 352,102,787
2016-12-08 2016-12-06 11.676 29,300,083 +224,551 0.24% 342,097,269
2016-12-07 2016-12-05 11.570 29,075,532 +408,008 0.24% 336,400,533
2016-12-06 2016-12-02 11.549 28,667,524 -295,960 0.24% 331,073,566
2016-12-05 2016-12-01 11.739 28,963,484 -179,656 0.24% 340,005,126
2016-12-02 2016-11-30 11.464 29,143,140 +2,485,419 0.24% 334,100,641
2016-12-01 2016-11-29 11.506 26,657,721 +830,200 0.22% 306,735,186
2016-11-30 2016-11-28 11.549 25,827,521 +9,036,484 0.21% 298,275,131
2016-11-29 2016-11-25 11.422 16,791,037 -1,007,019 0.14% 191,784,259
2016-11-28 2016-11-24 11.422 17,798,056 -995,673 0.15% 203,286,252
2016-11-25 2016-11-23 11.528 18,793,729 +131,432 0.16% 216,646,233
2016-11-24 2016-11-22 11.506 18,662,297 -7,564 0.15% 214,736,404
2016-11-23 2016-11-21 11.189 18,669,861 -387,679 0.15% 208,899,998
2016-11-22 2016-11-18 11.168 19,057,540 -942,722 0.16% 212,834,703
2016-11-21 2016-11-17 11.147 20,000,262 -413,209 0.17% 222,939,991
2016-11-18 2016-11-16 11.210 20,413,471 -282,722 0.17% 228,841,299
2016-11-17 2016-11-15 11.295 20,696,193 -1,114,813 0.17% 233,761,724
2016-11-16 2016-11-14 11.274 21,811,006 +7,232,576 0.18% 245,892,105
2016-11-15 2016-11-11 11.464 14,578,430 -546,533 0.12% 167,128,964
2016-11-14 2016-11-10 11.676 15,124,963 +422,665 0.13% 176,593,648
2016-11-11 2016-11-09 11.549 14,702,298 -10,712,420 0.12% 169,792,907
2016-11-10 2016-11-08 11.993 25,414,718 +10,360,483 0.21% 304,796,541
2016-11-09 2016-11-07 12.035 15,054,235 +820,744 0.12% 181,180,994
2016-11-08 2016-11-04 11.845 14,233,491 -43,495 0.12% 168,593,621
2016-11-07 2016-11-03 11.887 14,276,986 -451,032 0.12% 169,712,773
2016-11-04 2016-11-02 12.035 14,728,018 +309,198 0.12% 177,254,901
2016-11-03 2016-11-01 12.268 14,418,820 +1,106,303 0.12% 176,888,416
2016-11-02 2016-10-31 11.951 13,312,517 +255,301 0.11% 159,092,718
2016-11-01 2016-10-28 11.972 13,057,216 +484,126 0.11% 156,317,895
2016-10-31 2016-10-27 12.014 12,573,090 -36,877 0.10% 151,053,934
2016-10-28 2016-10-26 12.183 12,609,967 -172,092 0.10% 153,630,737
2016-10-27 2016-10-25 12.458 12,782,059 +289,341 0.11% 159,242,062
2016-10-26 2016-10-24 12.543 12,492,718 +325,272 0.10% 156,694,340
2016-10-25 2016-10-20 12.268 12,167,446 +734,699 0.10% 149,268,820
2016-10-24 2016-10-19 12.162 11,432,747 +112,805 0.09% 139,046,518
2016-10-20 2016-10-18 12.331 11,319,942 -406,590 0.09% 139,590,041
2016-10-19 2016-10-17 12.056 11,726,532 +97,393 0.10% 141,379,398
2016-10-18 2016-10-14 12.099 11,629,139 +1,334,163 0.10% 140,697,140
2016-10-17 2016-10-13 11.972 10,294,976 -983,380 0.09% 123,249,013
2016-10-14 2016-10-12 12.310 11,278,356 +1,161,710 0.09% 138,838,676
2016-10-13 2016-10-11 12.374 10,116,646 -1,319,054 0.08% 125,179,755
2016-10-12 2016-10-07 12.543 11,435,700 -1,148,853 0.09% 143,436,317
2016-10-11 2016-10-06 12.585 12,584,553 -778,195 0.10% 158,378,578
2016-10-07 2016-10-05 12.374 13,362,748 +116,777 0.11% 165,345,859
2016-10-06 2016-10-04 12.120 13,245,971 +2,836 0.11% 160,538,833
2016-10-05 2016-10-03 12.035 13,243,135 +382,006 0.11% 159,384,011
2016-10-04 2016-09-30 11.951 12,861,129 -1,265,157 0.11% 153,698,356
2016-10-03 2016-09-29 12.014 14,126,286 +1,830,601 0.12% 169,714,133
2016-09-30 2016-09-28 11.549 12,295,685 -1,750,242 0.10% 141,999,577
2016-09-29 2016-09-27 11.591 14,045,927 +66,189 0.12% 162,806,839
2016-09-28 2016-09-26 11.380 13,979,738 -189,111 0.12% 159,082,712
2016-09-27 2016-09-23 11.612 14,168,849 +833,982 0.12% 164,531,325
2016-09-26 2016-09-22 11.591 13,334,867 +2,180,457 0.11% 154,564,917
2016-09-23 2016-09-21 11.401 11,154,410 +910,573 0.09% 127,167,768
2016-09-22 2016-09-20 11.231 10,243,837 -1,231,117 0.08% 115,053,242
2016-09-21 2016-09-19 11.274 11,474,954 -1,338,910 0.10% 129,365,908
2016-09-20 2016-09-15 11.168 12,813,864 -1,791,833 0.11% 143,105,298
2016-09-19 2016-09-14 11.231 14,605,697 -40,395,670 0.12% 164,043,296
2016-09-15 2016-09-13 11.337 55,001,367 -89,828 0.46% 623,562,447
2016-09-14 2016-09-12 11.464 55,091,195 -3,339,639 0.46% 631,572,423
2016-09-13 2016-09-09 11.781 58,430,834 -763,539 0.48% 688,396,985
2016-09-12 2016-09-08 12.254 59,194,373 +38,109,151 0.49% 725,367,271
2016-09-09 2016-09-07 12.254 21,085,222 +4,820,980 0.17% 258,378,105
2016-09-08 2016-09-06 12.254 16,264,242 -431,663 0.14% 199,301,863
2016-09-07 2016-09-05 12.211 16,695,905 +1,950,488 0.14% 203,873,593
2016-09-06 2016-09-02 12.082 14,745,417 -327,469 0.12% 178,154,194
2016-09-05 2016-09-01 11.953 15,072,886 +528,416 0.13% 180,166,434
2016-09-02 2016-08-31 12.104 14,544,470 +6,512 0.12% 176,039,031
2016-09-01 2016-08-30 12.168 14,537,958 +3,400,421 0.12% 176,897,835
2016-08-31 2016-08-29 12.061 11,137,537 -290,256 0.09% 134,324,334
2016-08-30 2016-08-26 12.082 11,427,793 +198,621 0.10% 138,070,646
2016-08-29 2016-08-25 11.975 11,229,172 -1,441,049 0.09% 134,463,869
2016-08-26 2016-08-24 12.018 12,670,221 -4,446,600 0.11% 152,264,504
2016-08-25 2016-08-23 12.018 17,116,821 -455,852 0.14% 205,701,563
2016-08-24 2016-08-22 12.039 17,572,673 -463,294 0.15% 211,557,551
2016-08-23 2016-08-19 12.082 18,035,967 -76,285 0.15% 217,910,633
2016-08-22 2016-08-18 12.104 18,112,252 -1,698,745 0.15% 219,221,690
2016-08-19 2016-08-17 12.254 19,810,997 +461,433 0.17% 242,763,764
2016-08-18 2016-08-16 12.211 19,349,564 +368,403 0.16% 236,277,406
2016-08-17 2016-08-15 12.018 18,981,161 -902,147 0.16% 228,106,288
2016-08-16 2016-08-12 12.018 19,883,308 -1,803,578 0.17% 238,947,848
2016-08-15 2016-08-11 11.889 21,686,886 -752,620 0.18% 257,824,986
2016-08-12 2016-08-10 11.996 22,439,506 -60,517 0.19% 269,184,573
2016-08-11 2016-08-09 12.018 22,500,023 +372,124 0.19% 270,394,246
2016-08-10 2016-08-08 11.953 22,127,899 +171,177 0.19% 264,495,110
2016-08-09 2016-08-05 11.975 21,956,722 -67,913 0.19% 262,921,060
2016-08-08 2016-08-04 11.867 22,024,635 -5,610,695 0.19% 261,366,832
2016-08-05 2016-08-03 11.824 27,635,330 -803,787 0.23% 326,760,852
2016-08-04 2016-08-01 12.018 28,439,117 -871,699 0.24% 341,767,366
2016-08-03 2016-07-29 11.846 29,310,816 +1,821,569 0.25% 347,201,972
2016-08-01 2016-07-28 12.189 27,489,247 +96,752 0.23% 335,080,055
2016-07-29 2016-07-27 12.404 27,392,495 +137,639 0.23% 339,789,598
2016-07-28 2016-07-26 12.297 27,254,856 +1,155,351 0.23% 335,152,602
2016-07-27 2016-07-25 12.232 26,099,505 -1,760,732 0.22% 319,261,987
2016-07-26 2016-07-22 12.189 27,860,237 -6,512 0.23% 339,602,236
2016-07-25 2016-07-21 12.189 27,866,749 -173,968 0.23% 339,681,614
2016-07-22 2016-07-20 12.318 28,040,717 -37,212 0.24% 345,419,151
2016-07-21 2016-07-19 12.297 28,077,929 -427,942 0.24% 345,273,920
2016-07-20 2016-07-18 12.555 28,505,871 -169,317 0.24% 357,890,226
2016-07-19 2016-07-15 12.469 28,675,188 +387,009 0.24% 357,550,132
2016-07-18 2016-07-14 12.512 28,288,179 +639,122 0.24% 353,940,819
2016-07-15 2016-07-13 12.426 27,649,057 -390,730 0.23% 343,566,521
2016-07-14 2016-07-12 12.189 28,039,787 -416,778 0.24% 341,790,860
2016-07-13 2016-07-11 11.975 28,456,565 +753,550 0.24% 340,753,516
2016-07-12 2016-07-08 11.609 27,703,015 -487,482 0.23% 321,605,504
2016-07-11 2016-07-07 11.803 28,190,497 -69,773 0.24% 332,719,115
2016-07-08 2016-07-06 11.588 28,260,270 -667,032 0.24% 327,467,156
2016-07-07 2016-07-05 11.867 28,927,302 +43,725 0.24% 343,280,934
2016-07-06 2016-07-04 12.082 28,883,577 +2,566,569 0.24% 348,971,506
2016-07-05 2016-06-30 12.039 26,317,008 +936,821 0.22% 316,830,669
2016-07-04 2016-06-29 11.738 25,380,187 -113,776 0.21% 297,913,467
2016-06-30 2016-06-28 11.480 25,493,963 -97,682 0.21% 292,672,073
2016-06-29 2016-06-27 11.502 25,591,645 -1,277,315 0.22% 294,343,643
2016-06-28 2016-06-24 11.373 26,868,960 -7,357,034 0.23% 305,568,938
2016-06-27 2016-06-23 11.781 34,225,994 +14,438,027 0.29% 403,217,436
2016-06-24 2016-06-22 11.824 19,787,967 -2,632,775 0.17% 233,973,430
2016-06-23 2016-06-21 11.674 22,420,742 -32,059,153 0.19% 261,729,386
2016-06-22 2016-06-20 11.437 54,479,895 +162,804 0.46% 623,089,696
2016-06-21 2016-06-17 11.093 54,317,091 -719,129 0.46% 602,544,158
2016-06-20 2016-06-16 11.072 55,036,220 +1,190,610 0.46% 609,338,336
2016-06-17 2016-06-15 11.416 53,845,610 -1,051,250 0.45% 614,677,757
2016-06-16 2016-06-14 11.569 54,896,860 -133,964 0.46% 635,105,533
2016-06-15 2016-06-13 11.722 55,030,824 +866,058 0.46% 645,048,192
2016-06-14 2016-06-10 12.114 54,164,766 +27,558,638 0.46% 656,138,518
2016-06-13 2016-06-08 12.310 26,606,128 -2,243,506 0.23% 327,517,111
2016-06-10 2016-06-07 12.005 28,849,634 +240,506 0.25% 346,334,517
2016-06-08 2016-06-06 11.852 28,609,128 -15,113,192 0.24% 339,084,073
2016-06-07 2016-06-03 11.809 43,722,320 +302,011 0.37% 516,305,029
2016-06-06 2016-06-02 11.787 43,420,309 -163,398 0.37% 511,792,651
2016-06-03 2016-06-01 11.765 43,583,707 -777,516 0.37% 512,769,041
2016-06-02 2016-05-31 11.547 44,361,223 +509,470 0.38% 512,251,514
2016-06-01 2016-05-30 11.656 43,851,753 -1,218,139 0.37% 511,145,583
2016-05-31 2016-05-27 11.525 45,069,892 -521,405 0.38% 519,452,762
2016-05-30 2016-05-26 11.591 45,591,297 -256,112 0.39% 528,442,149
2016-05-27 2016-05-25 11.438 45,847,409 +2,135,187 0.39% 524,418,460
2016-05-26 2016-05-24 11.046 43,712,222 +1,115,327 0.37% 482,852,754
2016-05-25 2016-05-23 11.112 42,596,895 +245,097 0.36% 473,316,877
2016-05-24 2016-05-20 11.242 42,351,798 +24,785 0.36% 476,129,867
2016-05-23 2016-05-19 11.133 42,327,013 -329,549 0.36% 471,240,266
2016-05-20 2016-05-18 11.220 42,656,562 +6,336,118 0.36% 478,626,730
2016-05-19 2016-05-17 11.351 36,320,444 -50,488 0.31% 412,280,451
2016-05-18 2016-05-16 11.112 36,370,932 -193,691 0.31% 404,136,873
2016-05-17 2016-05-13 11.090 36,564,623 -152,382 0.31% 405,492,432
2016-05-16 2016-05-12 11.177 36,717,005 +317,616 0.31% 410,382,171
2016-05-13 2016-05-11 11.199 36,399,389 -25,703 0.31% 407,625,255
2016-05-12 2016-05-10 11.308 36,425,092 +316,698 0.31% 411,881,121
2016-05-11 2016-05-09 11.308 36,108,394 -228,573 0.31% 408,300,020
2016-05-10 2016-05-06 11.264 36,336,967 -60,586 0.31% 409,301,266
2016-05-09 2016-05-05 11.351 36,397,553 -100,058 0.31% 413,155,731
2016-05-06 2016-05-04 11.438 36,497,611 -336,446 0.31% 417,472,249
2016-05-05 2016-05-03 11.743 36,834,057 -262,538 0.31% 432,555,852
2016-05-04 2016-04-29 12.048 37,096,595 +19,160,683 0.32% 446,954,229
2016-05-03 2016-04-28 12.201 17,935,912 -1,705,579 0.15% 218,834,284
2016-04-29 2016-04-27 11.983 19,641,491 -369,022 0.17% 235,364,529
2016-04-28 2016-04-26 11.939 20,010,513 -91,796 0.17% 238,914,579
2016-04-27 2016-04-25 11.722 20,102,309 -67,930 0.17% 235,630,818
2016-04-26 2016-04-22 11.809 20,170,239 +41,309 0.17% 238,184,887
2016-04-25 2016-04-21 11.961 20,128,930 +723,356 0.17% 240,766,969
2016-04-22 2016-04-20 11.504 19,405,574 -405,740 0.17% 223,236,028
2016-04-21 2016-04-19 11.613 19,811,314 +1,114,409 0.17% 230,061,719
2016-04-20 2016-04-18 11.417 18,696,905 +281,816 0.16% 213,454,286
2016-04-19 2016-04-15 11.569 18,415,089 +744,469 0.16% 213,045,426
2016-04-18 2016-04-14 11.787 17,670,620 +395,643 0.15% 208,282,568
2016-04-15 2016-04-13 11.787 17,274,977 +2,501,455 0.15% 203,619,147
2016-04-14 2016-04-12 11.242 14,773,522 +363,514 0.13% 166,087,755
2016-04-13 2016-04-11 11.177 14,410,008 +25,703 0.12% 161,059,170
2016-04-12 2016-04-08 11.024 14,384,305 +548,943 0.12% 158,578,122
2016-04-11 2016-04-07 10.872 13,835,362 -911,998 0.12% 150,416,314
2016-04-08 2016-04-06 10.894 14,747,360 -336,985 0.13% 160,652,747
2016-04-07 2016-04-05 10.741 15,084,345 -465,408 0.13% 162,023,215
2016-04-06 2016-04-01 11.024 15,549,753 -1,121,754 0.13% 171,426,470
2016-04-05 2016-03-31 11.090 16,671,507 -1,013,433 0.14% 184,882,801
2016-04-01 2016-03-30 10.872 17,684,940 +501,209 0.15% 192,268,442
2016-03-31 2016-03-29 10.284 17,183,731 -9,973,230 0.15% 176,710,898
2016-03-30 2016-03-24 10.436 27,156,961 -431,444 0.23% 283,413,513
2016-03-29 2016-03-23 10.719 27,588,405 +131,269 0.24% 295,730,125
2016-03-24 2016-03-22 10.501 27,457,136 +182,216 0.23% 288,340,830
2016-03-23 2016-03-21 10.523 27,274,920 -1,102,017 0.23% 287,021,538
2016-03-22 2016-03-18 10.632 28,376,937 -285,487 0.24% 301,709,655
2016-03-21 2016-03-17 10.567 28,662,424 -8,226,802 0.24% 302,871,582
2016-03-18 2016-03-16 10.371 36,889,226 +951,929 0.32% 382,569,520
2016-03-17 2016-03-15 10.436 35,937,297 +9,746,035 0.31% 375,046,220
2016-03-16 2016-03-14 10.632 26,191,262 -108,320 0.22% 278,471,092
2016-03-15 2016-03-11 10.785 26,299,582 +254,276 0.22% 283,633,756
2016-03-14 2016-03-10 10.589 26,045,306 -22,148,158 0.22% 275,784,341
2016-03-11 2016-03-09 10.501 48,193,464 -26,621 0.41% 506,103,164
2016-03-10 2016-03-08 10.610 48,220,085 -1,969,953 0.41% 511,635,657
2016-03-09 2016-03-07 10.719 50,190,038 -1,067,593 0.43% 538,005,230
2016-03-08 2016-03-04 10.501 51,257,631 -366,268 0.44% 538,281,482
2016-03-07 2016-03-03 10.393 51,623,899 -1,068,511 0.44% 536,504,108
2016-03-04 2016-03-02 10.349 52,692,410 +6,948,995 0.45% 545,312,613
2016-03-03 2016-03-01 9.891 45,743,415 -20,471,538 0.39% 452,468,456
2016-03-02 2016-02-29 9.434 66,214,953 -377,283 0.57% 624,665,962
2016-03-01 2016-02-26 9.652 66,592,236 +2,057,159 0.57% 642,733,882
2016-02-29 2016-02-25 9.129 64,535,077 -5,652,828 0.55% 589,133,510
2016-02-26 2016-02-24 9.325 70,187,905 +215,721 0.60% 654,500,404
2016-02-25 2016-02-23 9.586 69,972,184 -8,269,946 0.60% 670,782,890
2016-02-24 2016-02-22 9.543 78,242,130 -108,320 0.67% 746,652,710
2016-02-23 2016-02-19 9.499 78,350,450 -307,518 0.67% 744,272,298
2016-02-22 2016-02-18 9.630 78,657,968 -737,126 0.67% 757,475,975
2016-02-19 2016-02-17 9.281 79,395,094 -728,951 0.68% 736,897,591
2016-02-18 2016-02-16 9.630 80,124,045 -564,462 0.68% 771,594,292
2016-02-17 2016-02-15 9.303 80,688,507 +117,063 0.69% 750,660,261
2016-02-16 2016-02-12 8.976 80,571,444 +248,768 0.69% 723,239,661
2016-02-15 2016-02-11 8.933 80,322,676 -1,443,958 0.69% 717,506,593
2016-02-12 2016-02-05 9.543 81,766,634 +35,800 0.70% 780,286,514
2016-02-11 2016-02-04 9.456 81,730,834 +1,021,695 0.70% 772,822,096
2016-02-05 2016-02-03 9.107 80,709,139 +22,265,746 0.69% 735,026,279
2016-02-04 2016-02-02 9.369 58,443,393 +303,847 0.50% 547,529,783
2016-02-03 2016-02-01 9.412 58,139,546 -500,291 0.50% 547,216,588
2016-02-02 2016-01-29 9.434 58,639,837 +18,293,554 0.50% 553,202,993
2016-02-01 2016-01-28 9.107 40,346,283 +1,093,297 0.34% 367,437,674
2016-01-29 2016-01-27 8.955 39,252,986 +2,888,021 0.34% 351,494,385
2016-01-28 2016-01-26 8.846 36,364,965 -1,959,855 0.31% 321,671,866
2016-01-27 2016-01-25 9.347 38,324,820 -989,566 0.33% 358,212,954
2016-01-26 2016-01-22 9.064 39,314,386 +1,594,505 0.34% 356,326,973
2016-01-25 2016-01-21 8.519 37,719,881 +2,505,126 0.32% 321,329,754
2016-01-22 2016-01-20 8.453 35,214,755 -928,980 0.30% 297,687,273
2016-01-21 2016-01-19 9.085 36,143,735 +4,360,904 0.31% 328,377,169
2016-01-20 2016-01-18 8.759 31,782,831 +1,246,596 0.27% 278,370,047
2016-01-19 2016-01-15 8.780 30,536,235 -137,695 0.26% 268,117,034
2016-01-18 2016-01-14 9.194 30,673,930 -16,523 0.26% 282,023,789
2016-01-15 2016-01-13 9.303 30,690,453 +447,967 0.26% 285,519,020
2016-01-14 2016-01-12 9.151 30,242,486 +465,621 0.26% 276,739,180
2016-01-13 2016-01-11 9.238 29,776,865 -179,921 0.25% 275,073,466
2016-01-12 2016-01-08 9.521 29,956,786 +1,835,930 0.26% 285,220,361
2016-01-11 2016-01-07 9.020 28,120,856 +1,112,376 0.24% 253,648,763
2016-01-08 2016-01-06 9.717 27,008,480 -874,820 0.23% 262,445,344
2016-01-07 2016-01-05 9.870 27,883,300 +37,636 0.24% 275,198,615
2016-01-06 2016-01-04 9.870 27,845,664 -509,470 0.24% 274,827,161
2016-01-05 2015-12-31 10.196 28,355,134 +158,808 0.24% 289,122,192
2016-01-04 2015-12-29 10.349 28,196,326 +105,566 0.24% 291,803,169
2015-12-30 2015-12-28 10.414 28,090,760 +5,507 0.24% 292,546,736
2015-12-29 2015-12-24 10.785 28,085,253 +3,288,151 0.24% 302,891,726
2015-12-28 2015-12-22 10.088 24,797,102 -3,863,715 0.21% 250,141,523
2015-12-23 2015-12-21 10.000 28,660,817 +532,420 0.24% 286,619,096
2015-12-22 2015-12-18 10.066 28,128,397 +11,311,165 0.24% 283,133,221
2015-12-21 2015-12-17 10.240 16,817,232 -13,335,278 0.14% 172,209,158
2015-12-18 2015-12-16 10.218 30,152,510 -12,045,537 0.26% 308,106,020
2015-12-17 2015-12-15 9.521 42,198,047 +6,394,306 0.36% 401,770,142
2015-12-16 2015-12-14 9.477 35,803,741 -1,152,046 0.31% 339,329,435
2015-12-15 2015-12-11 9.608 36,955,787 +12,917,603 0.32% 355,078,941
2015-12-14 2015-12-10 9.717 24,038,184 -1,578,703 0.21% 233,582,544
2015-12-11 2015-12-09 9.935 25,616,887 -10,097 0.22% 254,504,266
2015-12-10 2015-12-08 9.913 25,626,984 -1,952,512 0.22% 254,046,236
2015-12-09 2015-12-07 10.196 27,579,496 -7,343 0.24% 281,213,424
2015-12-08 2015-12-04 10.480 27,586,839 -1,224,566 0.24% 289,101,861
2015-12-07 2015-12-03 10.501 28,811,405 -5,578,473 0.25% 302,562,672
2015-12-04 2015-12-02 10.676 34,389,878 -829,840 0.29% 367,139,055
2015-12-03 2015-12-01 10.632 35,219,718 -22,929,733 0.30% 374,463,564
2015-12-02 2015-11-30 10.349 58,149,451 +34,333,415 0.50% 601,787,412
2015-12-01 2015-11-27 10.371 23,816,036 -1,278,725 0.20% 246,990,530
2015-11-30 2015-11-26 10.828 25,094,761 +1,282,397 0.21% 271,733,588
2015-11-27 2015-11-25 10.763 23,812,364 +123,925 0.20% 256,290,986
2015-11-26 2015-11-24 10.828 23,688,439 +202,870 0.20% 256,505,512
2015-11-25 2015-11-23 10.937 23,485,569 -549,002 0.20% 256,867,213
2015-11-24 2015-11-20 11.046 24,034,571 +2,655,673 0.21% 265,490,023
2015-11-23 2015-11-19 11.024 21,378,898 +632,478 0.18% 235,689,211
2015-11-20 2015-11-18 10.785 20,746,420 +44,062 0.18% 223,744,431
2015-11-19 2015-11-17 10.872 20,702,358 +2,844,774 0.18% 225,073,431
2015-11-18 2015-11-16 10.807 17,857,584 +1,083,199 0.15% 192,978,199
2015-11-17 2015-11-13 11.133 16,774,385 -1,164,898 0.14% 186,754,630
2015-11-16 2015-11-12 11.700 17,939,283 +1,023,531 0.15% 209,885,887
2015-11-13 2015-11-11 11.395 16,915,752 -33,047 0.14% 192,751,102
2015-11-12 2015-11-10 11.613 16,948,799 -419,510 0.14% 196,820,354
2015-11-11 2015-11-09 11.874 17,368,309 -1,163,061 0.15% 206,232,882
2015-11-10 2015-11-06 12.048 18,531,370 -1,177,749 0.16% 223,273,165
2015-11-09 2015-11-05 12.353 19,709,119 -1,463,237 0.17% 243,474,869
2015-11-06 2015-11-04 12.397 21,172,356 +158,808 0.18% 262,473,417
2015-11-05 2015-11-03 12.223 21,013,548 -605,857 0.18% 256,842,044
2015-11-04 2015-11-02 12.048 21,619,405 -244,178 0.18% 260,479,014
2015-11-03 2015-10-30 12.092 21,863,583 -10,825,562 0.19% 264,373,664
2015-11-02 2015-10-29 12.244 32,689,145 +13,578,597 0.28% 400,261,435
2015-10-30 2015-10-28 12.332 19,110,548 +371,438 0.16% 235,664,107
2015-10-29 2015-10-27 12.528 18,739,110 +605,856 0.16% 234,758,149
2015-10-28 2015-10-26 12.528 18,133,254 +587,957 0.15% 227,168,160
2015-10-27 2015-10-23 12.571 17,545,297 +965,240 0.15% 220,566,935
2015-10-26 2015-10-22 12.223 16,580,057 -98,222 0.14% 202,652,866
2015-10-23 2015-10-20 12.549 16,678,279 -225,819 0.14% 209,304,029
2015-10-22 2015-10-19 12.658 16,904,098 -121,172 0.14% 213,979,419
2015-10-20 2015-10-16 12.462 17,025,270 -2,288,566 0.15% 212,174,852
2015-10-19 2015-10-15 12.332 19,313,836 +483,810 0.16% 238,170,979
2015-10-16 2015-10-14 12.136 18,830,026 +678,835 0.16% 228,512,513
2015-10-15 2015-10-13 12.179 18,151,191 -139,530 0.16% 221,065,416
2015-10-14 2015-10-12 12.266 18,290,721 +388,299 0.16% 224,358,791
2015-10-13 2015-10-09 11.874 17,902,422 +91,796 0.15% 212,574,988
2015-10-12 2015-10-08 11.787 17,810,626 -459,900 0.15% 209,932,810
2015-10-09 2015-10-07 11.918 18,270,526 +1,263,120 0.16% 217,742,020
2015-10-08 2015-10-06 11.177 17,007,406 -198,281 0.15% 190,090,019
2015-10-07 2015-10-05 11.003 17,205,687 -205,624 0.15% 189,307,259
2015-10-06 2015-10-02 10.589 17,411,311 -1,106,148 0.15% 184,362,086
2015-10-05 2015-09-30 10.262 18,517,459 +4,651,806 0.16% 190,023,000
2015-10-02 2015-09-29 9.761 13,865,653 -1,918,656 0.12% 135,338,766
2015-09-30 2015-09-25 10.523 15,784,309 -12,851 0.13% 166,102,655
2015-09-29 2015-09-24 10.589 15,797,160 +531,167 0.13% 167,270,424
2015-09-25 2015-09-23 10.785 15,265,993 -2,492,684 0.13% 164,639,534
2015-09-24 2015-09-22 11.220 17,758,677 -2,271,642 0.15% 199,260,726
2015-09-23 2015-09-21 11.177 20,030,319 -739,879 0.17% 223,876,806
2015-09-22 2015-09-18 11.438 20,770,198 -86,289 0.18% 237,576,681
2015-09-21 2015-09-17 11.504 20,856,487 +961,706 0.18% 239,926,905
2015-09-18 2015-09-16 11.438 19,894,781 +2,729,587 0.17% 227,563,360
2015-09-17 2015-09-15 11.177 17,165,194 +1,034,547 0.15% 191,853,600
2015-09-16 2015-09-14 11.133 16,130,647 +37,636 0.14% 179,587,687
2015-09-15 2015-09-11 11.464 16,093,011 +423,779 0.14% 184,488,412
2015-09-14 2015-09-10 11.664 15,669,232 +1,484,185 0.13% 182,769,429
2015-09-11 2015-09-09 11.954 14,185,047 -9,041,342 0.12% 169,562,426
2015-09-10 2015-09-08 11.019 23,226,389 +13,808,424 0.20% 255,924,257
2015-09-09 2015-09-07 10.573 9,417,965 -2,212,942 0.08% 99,580,715
2015-09-08 2015-09-04 10.707 11,630,907 -385,445 0.10% 124,532,646
2015-09-07 2015-09-02 11.085 12,016,352 +1,274,935 0.10% 133,206,845
2015-09-04 2015-09-01 11.241 10,741,417 +93,441 0.09% 120,747,323
2015-09-02 2015-08-31 11.486 10,647,976 -455,079 0.09% 122,304,186
2015-09-01 2015-08-28 11.531 11,103,055 -2,250,777 0.10% 128,025,596
2015-08-31 2015-08-27 11.219 13,353,832 -1,236,300 0.12% 149,816,967
2015-08-28 2015-08-26 11.019 14,590,132 +1,774,486 0.13% 160,764,064
2015-08-27 2015-08-25 11.219 12,815,646 +640,612 0.11% 143,779,045
2015-08-26 2015-08-24 11.442 12,175,034 -206,233 0.11% 139,302,162
2015-08-25 2015-08-21 11.798 12,381,267 -662,049 0.11% 146,071,509
2015-08-24 2015-08-20 12.087 13,043,316 -126,748 0.11% 157,656,689
2015-08-21 2015-08-19 12.421 13,170,064 +152,740 0.11% 163,586,191
2015-08-20 2015-08-18 12.644 13,017,324 -536,986 0.11% 164,586,650
2015-08-19 2015-08-17 12.822 13,554,310 -165,768 0.12% 173,789,868
2015-08-18 2015-08-14 12.911 13,720,078 +123,989 0.12% 177,136,937
2015-08-17 2015-08-13 12.955 13,596,089 +139,263 0.12% 176,141,439
2015-08-14 2015-08-12 12.844 13,456,826 -234,501 0.12% 172,839,502
2015-08-13 2015-08-11 12.866 13,691,327 +641,510 0.12% 176,156,202
2015-08-12 2015-08-10 12.889 13,049,817 -210,243 0.11% 168,192,855
2015-08-11 2015-08-07 12.978 13,260,060 -117,700 0.12% 172,083,250
2015-08-10 2015-08-06 12.844 13,377,760 -410,602 0.12% 171,823,978
2015-08-07 2015-08-05 12.978 13,788,362 +283,019 0.12% 178,939,322
2015-08-06 2015-08-04 12.844 13,505,343 +109,614 0.12% 173,462,655
2015-08-05 2015-08-03 12.933 13,395,729 -576,821 0.12% 173,247,526
2015-08-04 2015-07-31 13.089 13,972,550 -766,398 0.12% 182,884,776
2015-08-03 2015-07-30 13.111 14,738,948 -329,740 0.13% 193,244,142
2015-07-31 2015-07-29 13.133 15,068,688 +1,408,807 0.13% 197,902,832
2015-07-30 2015-07-28 12.955 13,659,881 +863,883 0.12% 176,967,884
2015-07-29 2015-07-27 12.889 12,795,998 -378,942 0.11% 164,921,503
2015-07-28 2015-07-24 13.423 13,174,940 -764,239 0.11% 176,844,075
2015-07-27 2015-07-23 13.579 13,939,179 +39,533 0.12% 189,274,273
2015-07-24 2015-07-22 13.534 13,899,646 +113,208 0.12% 188,118,660
2015-07-23 2015-07-21 13.645 13,786,438 -224,619 0.12% 188,120,924
2015-07-22 2015-07-20 13.623 14,011,057 +488,770 0.12% 190,874,046
2015-07-21 2015-07-17 13.712 13,522,287 +832,885 0.12% 185,419,505
2015-07-20 2015-07-16 13.801 12,689,402 -1,115,500 0.11% 175,128,732
2015-07-17 2015-07-15 13.823 13,804,902 +90,746 0.12% 190,831,245
2015-07-16 2015-07-14 13.556 13,714,156 +452,431 0.12% 185,913,503
2015-07-15 2015-07-13 13.801 13,261,725 -405,760 0.12% 183,027,465
2015-07-14 2015-07-10 13.846 13,667,485 -850,633 0.12% 189,235,907
2015-07-13 2015-07-09 13.645 14,518,118 -1,062,895 0.13% 198,104,962
2015-07-10 2015-07-08 13.712 15,581,013 +2,301,890 0.14% 213,649,046
2015-07-09 2015-07-07 14.202 13,279,123 +1,083,658 0.12% 188,588,249
2015-07-08 2015-07-06 14.469 12,195,465 -114,556 0.11% 176,455,938
2015-07-07 2015-07-03 14.669 12,310,021 +99,731 0.11% 180,579,633
2015-07-06 2015-07-02 14.603 12,210,290 +1,185,087 0.11% 178,301,245
2015-07-03 2015-06-30 14.892 11,025,203 -1,813,749 0.10% 164,186,433
2015-07-02 2015-06-29 14.536 12,838,952 +3,910,887 0.11% 186,623,922
2015-06-30 2015-06-26 14.825 8,928,065 -1,277,651 0.08% 132,359,808
2015-06-29 2015-06-25 15.159 10,205,716 -953,281 0.09% 154,708,846
2015-06-26 2015-06-24 15.204 11,158,997 +718,056 0.10% 169,656,468
2015-06-25 2015-06-23 15.092 10,440,941 +1,174,807 0.09% 157,577,386
2015-06-24 2015-06-22 14.692 9,266,134 -1,796,951 0.08% 136,134,145
2015-06-23 2015-06-19 14.603 11,063,085 -477,090 0.10% 161,549,138
2015-06-22 2015-06-18 14.580 11,540,175 -738,546 0.10% 168,258,980
2015-06-19 2015-06-17 14.313 12,278,721 -16,967,678 0.11% 175,747,300
2015-06-18 2015-06-16 14.002 29,246,399 +14,924,904 0.26% 409,494,056
2015-06-17 2015-06-15 14.313 14,321,495 +41,330 0.12% 204,985,851
2015-06-16 2015-06-12 14.402 14,280,165 +3,059,361 0.12% 205,665,792
2015-06-15 2015-06-11 14.224 11,220,804 -2,655,889 0.10% 159,606,065
2015-06-12 2015-06-10 14.180 13,876,693 -684,906 0.12% 196,765,960
2015-06-11 2015-06-09 14.964 14,561,599 -11,096,121 0.13% 217,903,636
2015-06-10 2015-06-08 15.146 25,657,720 +82,401 0.22% 388,617,011
2015-06-09 2015-06-05 14.896 25,575,319 +12,429,238 0.23% 380,970,964
2015-06-08 2015-06-04 15.192 13,146,081 -2,517,803 0.12% 199,711,137
2015-06-05 2015-06-03 15.396 15,663,884 -2,645,936 0.14% 241,166,868
2015-06-04 2015-06-02 15.510 18,309,820 +1,240,873 0.16% 283,986,677
2015-06-03 2015-06-01 15.510 17,068,947 +295,488 0.15% 264,740,644
2015-06-02 2015-05-29 15.533 16,773,459 +1,430,830 0.15% 260,539,066
2015-06-01 2015-05-28 15.737 15,342,629 +1,079,938 0.14% 241,454,551
2015-05-29 2015-05-27 16.170 14,262,691 -306,041 0.13% 230,621,924
2015-05-28 2015-05-26 16.306 14,568,732 +1,068,945 0.13% 237,558,419
2015-05-27 2015-05-22 15.942 13,499,787 +333,172 0.12% 215,215,948
2015-05-26 2015-05-21 15.510 13,166,615 +395,742 0.12% 204,215,183
2015-05-22 2015-05-20 15.669 12,770,873 +179,404 0.11% 200,110,246
2015-05-21 2015-05-19 15.692 12,591,469 +252,396 0.11% 197,585,472
2015-05-20 2015-05-18 15.578 12,339,073 +337,961 0.11% 192,221,792
2015-05-19 2015-05-15 15.760 12,001,112 -572,265 0.11% 189,140,373
2015-05-18 2015-05-14 15.692 12,573,377 -88,995 0.11% 197,301,572
2015-05-15 2015-05-13 15.692 12,662,372 +95,353 0.11% 198,698,082
2015-05-14 2015-05-12 15.783 12,567,019 +39,277 0.11% 198,345,001
2015-05-13 2015-05-11 16.147 12,527,742 +542,695 0.11% 202,283,596
2015-05-12 2015-05-08 16.056 11,985,047 -426,522 0.11% 192,430,523
2015-05-11 2015-05-07 15.988 12,411,569 -469,615 0.11% 198,431,917
2015-05-08 2015-05-06 16.261 12,881,184 -448,245 0.11% 209,455,294
2015-05-07 2015-05-05 16.465 13,329,429 -653,415 0.12% 219,472,257
2015-05-06 2015-05-04 16.738 13,982,844 +969,108 0.12% 234,046,873
2015-05-05 2015-04-30 16.511 13,013,736 -563,714 0.12% 214,866,213
2015-05-04 2015-04-29 16.556 13,577,450 +2,455,616 0.12% 224,791,098
2015-04-30 2015-04-28 16.511 11,121,834 -6,399,780 0.10% 183,629,540
2015-04-29 2015-04-27 17.352 17,521,614 +4,184,545 0.16% 304,038,208
2015-04-28 2015-04-24 16.192 13,337,069 -872,690 0.12% 215,958,304
2015-04-27 2015-04-23 16.033 14,209,759 -12,443,076 0.13% 227,827,081
2015-04-24 2015-04-22 15.919 26,652,835 -4,715,423 0.24% 424,297,983
2015-04-23 2015-04-21 15.828 31,368,258 +834,577 0.28% 496,511,324
2015-04-22 2015-04-20 15.556 30,533,681 +5,773,399 0.27% 474,968,472
2015-04-21 2015-04-17 15.942 24,760,282 -8,471,133 0.22% 394,732,715
2015-04-20 2015-04-16 15.874 33,231,415 +235,686 0.30% 527,513,737
2015-04-17 2015-04-15 15.419 32,995,729 -6,659,340 0.29% 508,764,663
2015-04-16 2015-04-14 15.101 39,655,069 +1,476,560 0.35% 598,820,013
2015-04-15 2015-04-13 15.442 38,178,509 -1,737,662 0.34% 589,546,757
2015-04-14 2015-04-10 15.214 39,916,171 -1,576,634 0.36% 607,301,717
2015-04-13 2015-04-09 14.987 41,492,805 +3,070,854 0.37% 621,852,990
2015-04-10 2015-04-08 14.578 38,421,951 +1,019,478 0.34% 560,101,790
2015-04-09 2015-04-02 14.168 37,402,473 -2,999,731 0.33% 529,929,238
2015-04-08 2015-04-01 14.077 40,402,204 +631,826 0.36% 568,754,994
2015-04-02 2015-03-31 14.032 39,770,378 +3,606,535 0.35% 558,051,654
2015-04-01 2015-03-30 13.918 36,163,843 +20,665,072 0.32% 503,333,127
2015-03-31 2015-03-27 13.713 15,498,771 +2,389,547 0.14% 212,541,671
2015-03-30 2015-03-26 13.759 13,109,224 -10,682,416 0.12% 180,368,991
2015-03-27 2015-03-25 13.668 23,791,640 +10,509,083 0.21% 325,183,401
2015-03-26 2015-03-24 13.713 13,282,557 -3,881,797 0.12% 182,149,724
2015-03-25 2015-03-23 13.804 17,164,354 -11,857,333 0.15% 236,943,976
2015-03-24 2015-03-20 14.100 29,021,687 +938,350 0.26% 409,207,760
2015-03-23 2015-03-19 14.100 28,083,337 +4,662,730 0.25% 395,976,961
2015-03-20 2015-03-18 13.986 23,420,607 +1,575,935 0.21% 327,568,988
2015-03-19 2015-03-17 13.895 21,844,672 +76,511 0.19% 303,540,228
2015-03-18 2015-03-16 13.964 21,768,161 +224,254 0.19% 303,962,235
2015-03-17 2015-03-13 13.986 21,543,907 -96,780 0.19% 301,320,791
2015-03-16 2015-03-12 13.964 21,640,687 -2,652,972 0.19% 302,182,237
2015-03-13 2015-03-11 13.850 24,293,659 -703,763 0.22% 336,464,881
2015-03-12 2015-03-10 13.941 24,997,422 +805,557 0.22% 348,485,902
2015-03-11 2015-03-09 14.100 24,191,865 -604,167 0.22% 341,106,941
2015-03-10 2015-03-06 14.100 24,796,032 +55,403 0.22% 349,625,737
2015-03-09 2015-03-05 14.168 24,740,629 -3,552,724 0.22% 350,532,508
2015-03-06 2015-03-04 14.396 28,293,353 -2,087,147 0.25% 407,303,034
2015-03-05 2015-03-03 14.623 30,380,500 -131,651 0.27% 444,258,153
2015-03-04 2015-03-02 14.782 30,512,151 +11,157,644 0.27% 451,040,665
2015-03-03 2015-02-27 14.782 19,354,507 +2,583,761 0.17% 286,104,697
2015-03-02 2015-02-26 14.851 16,770,746 +317,957 0.15% 249,054,894
2015-02-27 2015-02-25 14.646 16,452,789 +636,706 0.15% 240,965,525
2015-02-26 2015-02-24 14.600 15,816,083 +183,801 0.14% 230,921,027
2015-02-25 2015-02-23 14.669 15,632,282 -12,876,591 0.14% 229,303,990
2015-02-24 2015-02-18 14.828 28,508,873 +678,822 0.25% 422,724,250
2015-02-23 2015-02-16 14.032 27,830,051 -2,420,187 0.25% 390,506,874
2015-02-17 2015-02-13 13.986 30,250,238 -969,923 0.27% 423,090,651
2015-02-16 2015-02-12 13.941 31,220,161 -89,849 0.28% 435,236,320
2015-02-13 2015-02-11 13.895 31,310,010 +824,200 0.28% 435,064,786
2015-02-12 2015-02-10 13.964 30,485,810 -424,764 0.27% 425,692,135
2015-02-11 2015-02-09 13.895 30,910,574 -1,688,502 0.28% 429,514,468
2015-02-10 2015-02-06 13.941 32,599,076 -389,587 0.29% 454,459,600
2015-02-09 2015-02-05 14.077 32,988,663 +2,440,414 0.29% 464,392,161
2015-02-06 2015-02-04 14.282 30,548,249 -2,805,268 0.27% 436,290,225
2015-02-05 2015-02-03 14.055 33,353,517 -2,325,209 0.30% 468,769,803
2015-02-04 2015-02-02 13.804 35,678,726 -205,786 0.32% 492,524,168
2015-02-03 2015-01-30 13.941 35,884,512 +193,474 0.32% 500,261,448
2015-02-02 2015-01-29 14.032 35,691,038 +4,434,849 0.32% 500,811,000
2015-01-30 2015-01-28 14.191 31,256,189 -612,302 0.28% 443,557,708
2015-01-29 2015-01-27 14.123 31,868,491 -664,602 0.28% 450,072,644
2015-01-28 2015-01-26 14.237 32,533,093 +43,532 0.29% 463,158,037
2015-01-27 2015-01-23 14.396 32,489,561 +2,129,976 0.29% 467,710,447
2015-01-26 2015-01-22 14.168 30,359,585 +14,715,571 0.27% 430,143,529
2015-01-23 2015-01-21 14.032 15,644,014 -1,526,442 0.14% 219,514,330
2015-01-22 2015-01-20 13.895 17,170,456 +1,519,695 0.15% 238,590,175
2015-01-21 2015-01-19 13.782 15,650,761 -1,152,562 0.14% 215,693,770
2015-01-20 2015-01-16 14.077 16,803,323 +148,624 0.15% 236,545,855
2015-01-19 2015-01-15 14.282 16,654,699 +704,382 0.15% 237,862,483
2015-01-16 2015-01-14 14.168 15,950,317 -911,637 0.14% 225,988,782
2015-01-15 2015-01-13 14.237 16,861,954 -6,541,742 0.15% 240,055,550
2015-01-14 2015-01-12 14.123 23,403,696 +1,221,526 0.21% 330,525,952
2015-01-13 2015-01-09 14.123 22,182,170 +112,595 0.20% 313,274,573
2015-01-12 2015-01-08 14.259 22,069,575 -2,642,506 0.20% 314,695,859
2015-01-09 2015-01-07 14.191 24,712,081 -576,905 0.22% 350,690,035
2015-01-08 2015-01-06 14.191 25,288,986 -695,628 0.23% 358,876,915
2015-01-07 2015-01-05 14.464 25,984,614 +72,201 0.23% 375,839,916
2015-01-06 2015-01-02 14.282 25,912,413 +983,201 0.23% 370,081,195
2015-01-05 2014-12-31 14.214 24,929,212 -94,979 0.22% 354,338,290
2015-01-02 2014-12-29 14.418 25,024,191 -572,068 0.22% 360,810,212
2014-12-30 2014-12-24 14.191 25,596,259 -1,465,633 0.23% 363,237,437
2014-12-29 2014-12-22 14.327 27,061,892 -17,069,762 0.24% 387,728,945
2014-12-23 2014-12-19 13.850 44,131,654 -36,468 0.39% 611,219,237
2014-12-22 2014-12-18 13.759 44,168,122 +153,900 0.39% 607,706,421
2014-12-19 2014-12-17 13.600 44,014,222 -830,419 0.39% 598,582,107
2014-12-18 2014-12-16 13.486 44,844,641 +14,218,599 0.40% 604,776,298
2014-12-17 2014-12-15 13.713 30,626,042 +3,357,176 0.27% 419,988,794
2014-12-16 2014-12-12 13.713 27,268,866 -18,529,515 0.24% 373,950,318
2014-12-15 2014-12-11 13.873 45,798,381 -701,784 0.41% 635,344,797
2014-12-12 2014-12-10 14.032 46,500,165 +112,567 0.41% 652,482,961
2014-12-11 2014-12-09 14.146 46,387,598 +1,742,148 0.41% 656,178,183
2014-12-10 2014-12-08 14.782 44,645,450 +1,178,170 0.40% 659,963,745
2014-12-09 2014-12-05 14.987 43,467,280 -2,835,455 0.39% 651,444,462
2014-12-08 2014-12-04 14.828 46,302,735 +7,527,027 0.41% 686,568,316
2014-12-05 2014-12-03 13.782 38,775,708 -672,103 0.35% 534,394,374
2014-12-04 2014-12-02 13.964 39,447,811 +1,919,764 0.35% 550,834,073
2014-12-03 2014-12-01 13.850 37,528,047 +4,336,901 0.33% 519,759,904
2014-12-02 2014-11-28 14.441 33,191,146 -748,393 0.30% 479,319,933
2014-12-01 2014-11-27 14.623 33,939,539 -1,518,773 0.30% 496,302,461
2014-11-28 2014-11-26 14.646 35,458,312 -391,346 0.32% 519,318,078
2014-11-27 2014-11-25 14.441 35,849,658 +1,442,263 0.32% 517,712,033
2014-11-26 2014-11-24 14.782 34,407,395 -1,308,589 0.31% 508,621,444
2014-11-25 2014-11-21 14.350 35,715,984 +50,127 0.32% 512,532,602
2014-11-24 2014-11-20 14.168 35,665,857 -531,263 0.32% 505,324,352
2014-11-21 2014-11-19 14.032 36,197,120 -26,602 0.32% 507,912,263
2014-11-20 2014-11-18 14.100 36,223,722 -367,601 0.32% 510,756,943
2014-11-19 2014-11-17 14.146 36,591,323 +1,229,440 0.33% 517,604,465
2014-11-18 2014-11-14 14.464 35,361,883 -2,783,390 0.32% 511,472,179
2014-11-17 2014-11-13 14.737 38,145,273 +5,674,071 0.34% 562,140,985
2014-11-14 2014-11-12 14.669 32,471,202 -824,024 0.29% 476,307,694
2014-11-13 2014-11-11 14.509 33,295,226 -94,978 0.30% 483,094,578
2014-11-12 2014-11-10 14.669 33,390,204 +1,515,651 0.30% 489,788,184
2014-11-11 2014-11-07 14.623 31,874,553 +25,503 0.28% 466,105,892
2014-11-10 2014-11-06 14.760 31,849,050 +106,411 0.28% 470,078,834
2014-11-07 2014-11-05 14.919 31,742,639 -23,725,908 0.28% 473,561,499
2014-11-06 2014-11-04 15.146 55,468,547 -472,254 0.49% 840,137,821
2014-11-05 2014-11-03 15.146 55,940,801 -774,776 0.50% 847,290,675
2014-11-04 2014-10-31 15.283 56,715,577 +1,197,782 0.51% 866,764,558
2014-11-03 2014-10-30 15.260 55,517,795 +2,774,596 0.49% 847,196,682
2014-10-31 2014-10-29 15.442 52,743,199 +1,686,247 0.47% 814,452,496
2014-10-30 2014-10-28 15.146 51,056,952 -206,226 0.46% 773,318,911
2014-10-29 2014-10-27 15.032 51,263,178 -1,023,655 0.46% 770,613,304
2014-10-28 2014-10-24 15.055 52,286,833 -27,073,203 0.47% 787,190,499
2014-10-27 2014-10-23 15.078 79,360,036 +26,090,002 0.71% 1,196,588,712
2014-10-24 2014-10-22 15.032 53,270,034 +214,361 0.47% 800,781,351
2014-10-23 2014-10-21 14.805 53,055,673 +634,947 0.47% 785,493,026
2014-10-22 2014-10-20 14.919 52,420,726 +526,778 0.47% 782,053,363
2014-10-21 2014-10-17 14.896 51,893,948 +1,117,753 0.46% 773,014,302
2014-10-20 2014-10-16 14.805 50,776,195 -487,203 0.45% 751,745,191
2014-10-17 2014-10-15 15.078 51,263,398 +977,045 0.46% 772,948,281
2014-10-16 2014-10-14 15.123 50,286,353 -445,870 0.45% 760,503,649
2014-10-15 2014-10-13 15.169 50,732,223 -891,741 0.45% 769,554,255
2014-10-14 2014-10-10 15.169 51,623,964 +25,084,879 0.46% 783,081,024
2014-10-13 2014-10-09 15.419 26,539,085 -88,822 0.24% 409,208,981
2014-10-10 2014-10-08 15.305 26,627,907 -381,672 0.24% 407,550,671
2014-10-09 2014-10-07 15.396 27,009,579 +2,026,133 0.24% 415,849,325
2014-10-08 2014-10-06 15.283 24,983,446 +501,274 0.22% 381,813,369
2014-10-07 2014-10-03 15.214 24,482,172 +2,092,512 0.22% 372,482,248
2014-10-06 2014-09-30 15.465 22,389,660 +3,075,361 0.20% 346,246,928
2014-10-03 2014-09-29 15.601 19,314,299 +283,396 0.17% 301,323,208
2014-09-30 2014-09-26 15.919 19,030,903 -475,331 0.17% 302,961,158
2014-09-29 2014-09-25 16.170 19,506,234 -10,644,254 0.17% 315,407,886
2014-09-26 2014-09-24 16.124 30,150,488 +15,164,325 0.27% 486,149,785
2014-09-25 2014-09-23 15.760 14,986,163 -5,464,665 0.13% 236,185,485
2014-09-24 2014-09-22 15.669 20,450,828 -1,610,673 0.18% 320,449,527
2014-09-23 2014-09-19 16.033 22,061,501 -328,906 0.20% 353,715,174
2014-09-22 2014-09-18 16.056 22,390,407 -8,257,838 0.20% 359,497,774
2014-09-19 2014-09-17 16.306 30,648,245 +7,722,349 0.27% 499,751,704
2014-09-18 2014-09-16 16.147 22,925,896 -3,986,449 0.20% 370,181,051
2014-09-17 2014-09-15 16.488 26,912,345 -10,507,632 0.24% 443,730,279
2014-09-16 2014-09-12 18.205 37,419,977 +20,481,452 0.33% 681,247,338
2014-09-15 2014-09-11 18.021 16,938,525 -28,053,745 0.15% 305,246,661
2014-09-12 2014-09-10 18.275 44,992,270 +22,761,910 0.41% 822,218,767
2014-09-11 2014-09-08 18.875 22,230,360 -3,710,967 0.20% 419,589,004
2014-09-10 2014-09-05 18.759 25,941,327 +4,386,742 0.23% 486,639,136
2014-09-08 2014-09-04 18.782 21,554,585 -234,029 0.19% 404,844,617
2014-09-05 2014-09-03 18.782 21,788,614 -84,944 0.20% 409,240,219
2014-09-04 2014-09-02 18.044 21,873,558 -666,549 0.20% 394,684,875
2014-09-03 2014-09-01 18.205 22,540,107 -101,413 0.20% 410,352,681
2014-09-02 2014-08-29 18.136 22,641,520 -1,969,309 0.20% 410,631,653
2014-09-01 2014-08-28 17.975 24,610,829 +3,747,062 0.22% 442,372,375
2014-08-29 2014-08-27 18.182 20,863,767 -13,625,682 0.19% 379,352,753
2014-08-28 2014-08-26 18.413 34,489,449 -455,922 0.31% 635,058,080
2014-08-27 2014-08-25 18.552 34,945,371 +15,917,777 0.32% 648,291,015
2014-08-26 2014-08-22 17.790 19,027,594 -1,610,465 0.17% 338,503,024
2014-08-25 2014-08-21 17.513 20,638,059 -3,553,475 0.19% 361,438,927
2014-08-22 2014-08-20 17.652 24,191,534 -6,247,663 0.22% 427,020,910
2014-08-21 2014-08-19 17.721 30,439,197 +5,641,789 0.28% 539,409,648
2014-08-20 2014-08-18 17.490 24,797,408 +423,852 0.22% 433,710,356
2014-08-19 2014-08-15 17.582 24,373,556 +323,306 0.22% 428,546,710
2014-08-18 2014-08-14 17.629 24,050,250 -264,366 0.22% 423,972,075
2014-08-15 2014-08-13 17.790 24,314,616 -1,122,471 0.22% 432,559,736
2014-08-14 2014-08-12 17.467 25,437,087 -58,941 0.23% 444,311,499
2014-08-13 2014-08-11 17.513 25,496,028 -144,751 0.23% 446,517,621
2014-08-12 2014-08-08 17.375 25,640,779 +364,912 0.23% 445,502,854
2014-08-11 2014-08-07 17.167 25,275,867 +66,741 0.23% 433,913,633
2014-08-08 2014-08-06 17.282 25,209,126 +266,966 0.23% 435,676,269
2014-08-07 2014-08-05 17.167 24,942,160 +2,257,946 0.23% 428,184,848
2014-08-06 2014-08-04 17.444 22,684,214 -222,891 0.21% 395,703,444
2014-08-05 2014-08-01 17.398 22,907,105 -449,336 0.21% 398,534,434
2014-08-04 2014-07-31 17.767 23,356,441 -3,113,667 0.21% 414,974,768
2014-08-01 2014-07-30 17.790 26,470,108 -653,548 0.24% 470,906,180
2014-07-31 2014-07-29 17.536 27,123,656 -1,871,364 0.25% 475,648,486
2014-07-30 2014-07-28 17.398 28,995,020 -872,841 0.26% 504,451,081
2014-07-29 2014-07-25 17.606 29,867,861 +294,703 0.27% 525,839,199
2014-07-28 2014-07-24 17.652 29,573,158 -188,957 0.27% 522,015,547
2014-07-25 2014-07-23 17.606 29,762,115 +707,461 0.27% 523,977,486
2014-07-24 2014-07-22 17.259 29,054,654 +1,008,058 0.26% 501,466,129
2014-07-23 2014-07-21 16.659 28,046,596 +446,388 0.25% 467,241,764
2014-07-22 2014-07-18 16.890 27,600,208 -915,313 0.25% 466,173,664
2014-07-21 2014-07-17 16.959 28,515,521 +1,667,673 0.26% 483,607,412
2014-07-18 2014-07-16 16.821 26,847,848 +267,614 0.24% 451,607,668
2014-07-17 2014-07-15 16.844 26,580,234 -11,049 0.24% 447,719,447
2014-07-16 2014-07-14 16.636 26,591,283 +24,270 0.24% 442,383,434
2014-07-15 2014-07-11 16.613 26,567,013 +172,487 0.24% 441,366,659
2014-07-14 2014-07-10 16.706 26,394,526 -245,296 0.24% 440,937,192
2014-07-11 2014-07-09 16.706 26,639,822 -460,257 0.24% 445,035,016
2014-07-10 2014-07-08 17.098 27,100,079 -400,450 0.25% 463,354,157
2014-07-09 2014-07-07 16.913 27,500,529 -268,700 0.25% 465,124,612
2014-07-08 2014-07-04 16.913 27,769,229 -1,230,818 0.25% 469,669,215
2014-07-07 2014-07-03 16.983 29,000,047 +92,745 0.26% 492,493,853
2014-07-04 2014-07-02 17.029 28,907,302 +567,736 0.26% 492,252,828
2014-07-03 2014-06-30 17.052 28,339,566 +299,037 0.26% 483,238,950
2014-07-02 2014-06-27 17.144 28,040,529 +1,240,353 0.25% 480,727,885
2014-06-30 2014-06-26 17.029 26,800,176 +1,168,411 0.24% 456,371,281
2014-06-27 2014-06-25 16.613 25,631,765 +268,700 0.23% 425,829,072
2014-06-26 2014-06-24 16.567 25,363,065 +975,987 0.23% 420,194,610
2014-06-25 2014-06-23 16.706 24,387,078 -975,120 0.22% 407,401,508
2014-06-24 2014-06-20 17.282 25,362,198 -6,087,283 0.23% 438,321,733
2014-06-23 2014-06-19 17.167 31,449,481 -573,804 0.28% 539,896,755
2014-06-20 2014-06-18 17.190 32,023,285 -156,019 0.29% 550,486,220
2014-06-19 2014-06-17 17.075 32,179,304 -6,628,333 0.29% 549,455,677
2014-06-18 2014-06-16 17.167 38,807,637 -14,566,582 0.35% 666,215,041
2014-06-17 2014-06-13 17.167 53,374,219 -1,785,553 0.48% 916,281,182
2014-06-16 2014-06-12 16.867 55,159,772 -1,161,650 0.50% 930,388,080
2014-06-13 2014-06-11 16.798 56,321,422 -1,281,959 0.51% 946,083,110
2014-06-12 2014-06-10 16.913 57,603,381 +3,153,345 0.52% 974,263,086
2014-06-11 2014-06-09 16.498 54,450,036 -286,902 0.49% 898,314,710
2014-06-10 2014-06-06 16.475 54,736,938 +66,742 0.50% 901,785,005
2014-06-09 2014-06-05 16.267 54,670,196 +17,335 0.49% 889,332,260
2014-06-06 2014-06-04 16.336 54,652,861 -413,451 0.49% 892,833,460
2014-06-05 2014-06-03 16.429 55,066,312 +1,684,141 0.50% 904,670,197
2014-06-04 2014-05-30 16.221 53,382,171 -183,756 0.48% 865,916,182
2014-06-03 2014-05-29 16.313 53,565,927 +188,957 0.48% 873,840,839
2014-05-30 2014-05-28 16.383 53,376,970 +782,696 0.48% 874,453,186
2014-05-29 2014-05-27 16.129 52,594,274 -197,624 0.48% 848,281,389
2014-05-28 2014-05-26 16.198 52,791,898 -196,758 0.48% 855,123,195
2014-05-27 2014-05-23 16.360 52,988,656 -495,794 0.48% 866,868,931
2014-05-26 2014-05-22 16.290 53,484,450 +13,001 0.48% 871,277,570
2014-05-23 2014-05-21 16.899 53,471,449 +754,094 0.48% 903,595,736
2014-05-22 2014-05-20 16.543 52,717,355 +1,751,772 0.48% 872,110,921
2014-05-21 2014-05-19 16.543 50,965,583 -344,292 0.47% 843,131,100
2014-05-20 2014-05-16 16.662 51,309,875 +458,773 0.48% 854,907,194
2014-05-19 2014-05-15 16.685 50,851,102 +637,953 0.47% 848,468,490
2014-05-16 2014-05-14 16.875 50,213,149 -91,262 0.47% 847,344,748
2014-05-15 2014-05-13 16.709 50,304,411 -688,459 0.47% 840,539,013
2014-05-14 2014-05-12 16.591 50,992,870 -888,578 0.47% 845,999,655
2014-05-13 2014-05-09 16.117 51,881,448 +383,405 0.48% 836,149,032
2014-05-12 2014-05-08 16.045 51,498,043 +283,535 0.48% 826,308,241
2014-05-09 2014-05-07 15.737 51,214,508 +223,621 0.48% 805,979,089
2014-05-08 2014-05-05 16.022 50,990,887 +23,119,068 0.47% 816,962,181
2014-05-07 2014-05-02 16.211 27,871,819 -113,950 0.26% 451,839,407
2014-05-05 2014-04-30 16.235 27,985,769 +220,246 0.26% 454,349,973
2014-05-02 2014-04-29 16.401 27,765,523 +221,090 0.26% 455,380,724
2014-04-30 2014-04-28 16.354 27,544,433 +1,545,940 0.26% 450,448,990
2014-04-29 2014-04-25 16.425 25,998,493 -2,498,651 0.24% 427,015,952
2014-04-28 2014-04-24 16.804 28,497,144 +258,219 0.26% 478,861,876
2014-04-25 2014-04-23 16.804 28,238,925 -7,514,868 0.26% 474,522,801
2014-04-24 2014-04-22 17.159 35,753,793 +5,775,263 0.33% 613,512,446
2014-04-23 2014-04-17 16.591 29,978,530 -356,950 0.28% 497,360,240
2014-04-22 2014-04-16 16.401 30,335,480 +4,376,648 0.28% 497,530,439
2014-04-17 2014-04-15 16.330 25,958,832 +64,703 0.24% 423,903,556
2014-04-16 2014-04-14 16.993 25,894,129 +1,153,549 0.24% 440,030,878
2014-04-15 2014-04-11 17.136 24,740,580 +1,312,193 0.23% 423,946,314
2014-04-14 2014-04-10 17.396 23,428,387 -60,256 0.22% 407,568,996
2014-04-11 2014-04-09 17.325 23,488,643 -3,191,456 0.22% 406,947,134
2014-04-10 2014-04-08 16.733 26,680,099 +2,188,958 0.25% 446,431,497
2014-04-09 2014-04-07 16.567 24,491,141 +272,502 0.23% 405,740,990
2014-04-08 2014-04-04 16.448 24,218,639 -803,865 0.22% 398,356,487
2014-04-07 2014-04-03 16.472 25,022,504 -76,791 0.23% 412,171,788
2014-04-04 2014-04-02 16.496 25,099,295 -6,910,627 0.23% 414,031,566
2014-04-03 2014-04-01 16.591 32,009,922 -7,314,527 0.30% 531,062,146
2014-04-02 2014-03-31 16.448 39,324,449 +1,966,598 0.37% 646,822,036
2014-04-01 2014-03-28 16.377 37,357,851 +23,687,601 0.35% 611,818,526
2014-03-31 2014-03-27 16.496 13,670,250 -4,241,210 0.13% 225,500,956
2014-03-28 2014-03-26 16.259 17,911,460 -16,877 0.17% 291,217,717
2014-03-27 2014-03-25 16.259 17,928,337 -1,398,955 0.17% 291,492,116
2014-03-26 2014-03-24 16.282 19,327,292 -1,094,225 0.18% 314,695,429
2014-03-25 2014-03-21 15.714 20,421,517 -1,478,804 0.19% 320,895,937
2014-03-24 2014-03-20 15.382 21,900,321 -674,240 0.20% 336,866,533
2014-03-21 2014-03-19 15.832 22,574,561 -188,179 0.21% 357,403,224
2014-03-20 2014-03-18 15.690 22,762,740 -914,738 0.21% 357,145,529
2014-03-19 2014-03-17 15.832 23,677,478 -87,761 0.22% 374,864,742
2014-03-18 2014-03-14 15.619 23,765,239 +287,755 0.22% 371,184,892
2014-03-17 2014-03-13 15.477 23,477,484 +697,867 0.22% 363,351,891
2014-03-14 2014-03-12 15.666 22,779,617 +142,611 0.21% 356,870,433
2014-03-13 2014-03-11 16.306 22,637,006 +1,550,160 0.21% 369,122,156
2014-03-12 2014-03-10 16.401 21,086,846 -3,462,080 0.20% 345,844,132
2014-03-11 2014-03-07 16.733 24,548,926 +1,097,854 0.23% 410,771,107
2014-03-10 2014-03-06 15.998 23,451,072 -4,381,475 0.22% 375,170,915
2014-03-07 2014-03-05 16.022 27,832,547 -1,445,944 0.26% 445,925,530
2014-03-06 2014-03-04 16.330 29,278,491 +268,346 0.27% 478,113,054
2014-03-05 2014-03-03 15.998 29,010,145 +1,408,392 0.27% 464,105,123
2014-03-04 2014-02-28 16.330 27,601,753 -2,129,465 0.26% 450,732,192
2014-03-03 2014-02-27 16.567 29,731,218 +27,847 0.28% 492,552,545
2014-02-28 2014-02-26 15.737 29,703,371 +585,381 0.28% 467,451,448
2014-02-27 2014-02-25 15.121 29,117,990 +88,605 0.27% 440,296,022
2014-02-26 2014-02-24 15.240 29,029,385 -275,940 0.27% 442,396,312
2014-02-25 2014-02-21 15.500 29,305,325 -11,522,826 0.27% 454,241,679
2014-02-24 2014-02-20 15.690 40,828,151 +10,849,008 0.38% 640,590,350
2014-02-21 2014-02-19 14.339 29,979,143 +2,923,651 0.28% 429,870,140
2014-02-20 2014-02-18 14.220 27,055,492 -2,758,255 0.25% 384,741,804
2014-02-19 2014-02-17 14.410 29,813,747 -592,335 0.28% 429,618,358
2014-02-18 2014-02-14 14.292 30,406,082 -2,206,325 0.28% 434,550,711
2014-02-17 2014-02-13 14.102 32,612,407 -1,804,055 0.30% 459,899,047
2014-02-14 2014-02-12 14.268 34,416,462 +2,366,167 0.32% 491,049,648
2014-02-13 2014-02-11 13.983 32,050,295 -461,588 0.30% 448,174,077
2014-02-12 2014-02-10 13.699 32,511,883 -482,685 0.30% 445,381,991
2014-02-11 2014-02-07 13.841 32,994,568 -2,214,726 0.31% 456,686,300
2014-02-10 2014-02-06 14.055 35,209,294 -242,186 0.33% 494,851,283
2014-02-07 2014-02-05 13.960 35,451,480 -108,017 0.33% 494,894,190
2014-02-06 2014-02-04 14.102 35,559,497 -1,346,168 0.33% 501,458,809
2014-02-05 2014-01-30 14.647 36,905,665 -16,652,615 0.34% 540,560,367
2014-02-04 2014-01-28 14.647 53,558,280 +14,318,979 0.50% 784,472,613
2014-01-29 2014-01-27 14.742 39,239,301 -642,173 0.36% 578,461,337
2014-01-28 2014-01-24 14.908 39,881,474 +1,443,834 0.37% 594,544,734
2014-01-27 2014-01-23 14.884 38,437,640 -582,259 0.36% 572,109,354
2014-01-24 2014-01-22 15.263 39,019,899 -1,567,041 0.36% 595,572,585
2014-01-23 2014-01-21 15.097 40,586,940 +35,463 0.38% 612,757,213
2014-01-22 2014-01-20 14.505 40,551,477 -567,070 0.38% 588,194,270
2014-01-21 2014-01-17 14.315 41,118,547 -699,555 0.38% 588,623,218
2014-01-20 2014-01-16 14.102 41,818,102 -1,410,080 0.39% 589,717,443
2014-01-17 2014-01-15 14.055 43,228,182 -629,515 0.40% 607,553,259
2014-01-16 2014-01-14 13.936 43,857,697 -556,100 0.41% 611,203,509
2014-01-15 2014-01-13 13.912 44,413,797 -257,195 0.41% 617,900,711
2014-01-14 2014-01-10 13.770 44,670,992 +19,951,646 0.41% 615,126,475
2014-01-13 2014-01-09 13.604 24,719,346 -3,294,533 0.23% 336,288,146
2014-01-10 2014-01-08 13.983 28,013,879 +2,742,649 0.26% 391,731,008
2014-01-09 2014-01-07 14.149 25,271,230 +1,131,170 0.23% 357,571,916
2014-01-08 2014-01-06 14.244 24,140,060 -618,545 0.22% 343,855,129
2014-01-07 2014-01-03 14.410 24,758,605 -5,642,008 0.23% 356,773,378
2014-01-06 2014-01-02 14.860 30,400,613 +5,512,307 0.28% 451,764,990
2014-01-03 2013-12-31 15.003 24,888,306 -1,107,811 0.23% 373,389,188
2014-01-02 2013-12-27 15.003 25,996,117 +1,579,821 0.24% 390,009,228
2013-12-30 2013-12-24 14.955 24,416,296 -169,091 0.23% 365,150,442
2013-12-27 2013-12-20 14.671 24,585,387 +12,026,185 0.23% 360,686,916
2013-12-23 2013-12-19 14.813 12,559,202 -11,886,443 0.12% 186,039,324
2013-12-20 2013-12-18 15.287 24,445,645 -375,515 0.23% 373,700,695
2013-12-19 2013-12-17 15.169 24,821,160 +1,981,665 0.23% 376,499,790
2013-12-18 2013-12-16 15.216 22,839,495 -2,529,200 0.21% 347,523,530
2013-12-17 2013-12-13 15.334 25,368,695 -692,677 0.24% 389,013,881
2013-12-16 2013-12-12 15.216 26,061,372 -284,379 0.24% 396,547,297
2013-12-13 2013-12-11 15.334 26,345,751 -506,317 0.24% 403,996,454
2013-12-12 2013-12-10 15.808 26,852,068 -231,194 0.25% 424,488,826
2013-12-11 2013-12-09 15.714 27,083,262 +359,481 0.25% 425,576,060
2013-12-10 2013-12-06 15.643 26,723,781 -898,831 0.25% 418,027,189
2013-12-09 2013-12-05 15.595 27,622,612 -38,226,416 0.26% 430,777,813
2013-12-06 2013-12-04 15.453 65,849,028 +214,338 0.61% 1,017,559,128
2013-12-05 2013-12-03 15.619 65,634,690 +1,950,991 0.61% 1,025,136,137
2013-12-04 2013-12-02 15.761 63,683,699 +11,235,916 0.59% 1,003,720,089
2013-12-03 2013-11-29 15.785 52,447,783 +362,857 0.49% 827,873,639
2013-12-02 2013-11-28 15.785 52,084,926 -1,138,359 0.48% 822,146,043
2013-11-29 2013-11-27 15.903 53,223,285 +1,071,690 0.49% 846,421,890
2013-11-28 2013-11-26 15.761 52,151,595 +92,845 0.48% 821,962,361
2013-11-27 2013-11-25 16.188 52,058,750 +1,464,931 0.48% 842,708,025
2013-11-26 2013-11-22 16.614 50,593,819 +510,531 0.47% 840,578,293
2013-11-25 2013-11-21 16.496 50,083,288 +540,067 0.47% 826,161,139
2013-11-22 2013-11-20 16.519 49,543,221 +844,698 0.46% 818,426,544
2013-11-21 2013-11-19 16.567 48,698,523 +1,634,545 0.45% 806,780,988
2013-11-20 2013-11-18 16.377 47,063,978 +1,718,931 0.44% 770,778,106
2013-11-19 2013-11-15 15.406 45,345,047 +183,453 0.42% 698,563,521
2013-11-18 2013-11-14 14.931 45,161,594 -569,601 0.42% 674,330,032
2013-11-15 2013-11-13 14.789 45,731,195 -380,076 0.42% 676,331,835
2013-11-14 2013-11-12 15.240 46,111,271 +117,317 0.43% 702,717,479
2013-11-13 2013-11-11 15.121 45,993,954 +271,721 0.43% 695,479,151
2013-11-12 2013-11-08 14.884 45,722,233 +12,995 0.42% 680,533,904
2013-11-11 2013-11-07 15.074 45,709,238 -3,467,396 0.42% 689,007,243
2013-11-08 2013-11-06 15.263 49,176,634 +2,240,264 0.46% 750,597,920
2013-11-07 2013-11-05 15.192 46,936,370 -1,835,383 0.44% 713,066,803
2013-11-06 2013-11-04 15.121 48,771,753 +148,518 0.45% 737,482,526
2013-11-05 2013-11-01 15.074 48,623,235 +395,093 0.45% 732,931,953
2013-11-04 2013-10-31 15.003 48,228,142 -427,843 0.45% 723,547,306
2013-11-01 2013-10-30 14.766 48,655,985 -86,077 0.45% 718,434,213
2013-10-31 2013-10-29 14.363 48,742,062 -171,282 0.45% 700,066,365
2013-10-30 2013-10-28 14.149 48,913,344 -659,049 0.45% 692,092,871
2013-10-29 2013-10-25 14.220 49,572,393 -1,168,738 0.46% 704,942,711
2013-10-28 2013-10-24 14.339 50,741,131 -7,225,922 0.47% 727,575,737
2013-10-25 2013-10-23 14.457 57,967,053 +6,400,633 0.54% 838,057,365
2013-10-24 2013-10-22 14.694 51,566,420 -221,090 0.48% 757,742,002
2013-10-23 2013-10-21 14.718 51,787,510 +143,455 0.48% 762,218,211
2013-10-22 2013-10-18 14.671 51,644,055 +26,230,526 0.48% 757,658,804
2013-10-21 2013-10-17 14.600 25,413,529 +1,210,087 0.24% 371,029,447
2013-10-18 2013-10-16 14.694 24,203,442 -35,652 0.22% 355,657,123
2013-10-17 2013-10-15 14.813 24,239,094 -27,305,914 0.23% 359,053,439
2013-10-16 2013-10-11 14.694 51,545,008 +526,564 0.48% 757,427,364
2013-10-15 2013-10-10 14.623 51,018,444 +381,422 0.47% 746,062,246
2013-10-11 2013-10-09 14.718 50,637,022 -1,464,930 0.47% 745,285,114
2013-10-10 2013-10-08 14.766 52,101,952 +3,515,713 0.48% 769,315,940
2013-10-09 2013-10-07 14.623 48,586,239 -80,166 0.45% 710,495,181
2013-10-08 2013-10-04 14.718 48,666,405 +1,009,587 0.45% 716,281,206
2013-10-07 2013-10-03 14.742 47,656,818 -48,100 0.44% 702,551,421
2013-10-04 2013-10-02 14.552 47,704,918 -840,482 0.44% 694,215,354
2013-10-03 2013-09-30 14.386 48,545,400 -3,812,684 0.45% 698,392,336
2013-10-02 2013-09-27 14.671 52,358,084 -437,117 0.49% 768,134,170
2013-09-30 2013-09-26 14.623 52,795,201 +3,994,468 0.49% 772,044,444
2013-09-27 2013-09-25 14.576 48,800,733 +910,856 0.45% 711,318,577
2013-09-26 2013-09-24 14.481 47,889,877 +86,917 0.44% 693,501,847
2013-09-25 2013-09-23 14.671 47,802,960 -11,077,272 0.44% 701,306,927
2013-09-24 2013-09-19 14.813 58,880,232 +12,288,371 0.55% 872,192,243
2013-09-23 2013-09-18 14.529 46,591,861 -9,081,570 0.43% 676,913,573
2013-09-19 2013-09-17 14.647 55,673,431 +11,029,582 0.52% 815,453,407
2013-09-18 2013-09-16 14.671 44,643,849 -20,973,627 0.41% 654,960,290
2013-09-17 2013-09-13 14.363 65,617,476 -750,186 0.61% 942,442,441
2013-09-16 2013-09-12 14.434 66,367,662 -836,259 0.62% 957,936,015
2013-09-13 2013-09-11 14.529 67,203,921 +5,984,165 0.62% 976,377,533
2013-09-12 2013-09-10 14.671 61,219,756 -70,040 0.57% 898,141,850
2013-09-11 2013-09-09 14.600 61,289,796 +631,203 0.57% 894,811,544
2013-09-10 2013-09-06 14.268 60,658,593 +1,079,289 0.56% 865,468,995
2013-09-09 2013-09-05 14.078 59,579,304 +555,256 0.55% 838,773,229
2013-09-06 2013-09-04 14.423 59,024,048 -214,343 0.55% 851,293,722
2013-09-05 2013-09-03 14.423 59,238,391 +1,567,756 0.55% 854,385,154
2013-09-04 2013-09-02 13.891 57,670,635 -68,050 0.55% 801,122,052
2013-09-03 2013-08-30 13.505 57,738,685 -311,273 0.55% 779,748,961
2013-09-02 2013-08-29 13.746 58,049,958 -1,767,582 0.55% 797,976,836
2013-08-30 2013-08-28 13.843 59,817,540 -456,148 0.57% 828,055,181
2013-08-29 2013-08-27 14.036 60,273,688 -130,801 0.57% 846,018,785
2013-08-28 2013-08-26 14.085 60,404,489 +50,499 0.57% 850,773,351
2013-08-27 2013-08-23 13.819 60,353,990 +567,080 0.57% 834,023,185
2013-08-26 2013-08-22 13.867 59,786,910 -12,104,885 0.57% 829,075,552
2013-08-23 2013-08-21 13.795 71,891,795 +12,215,814 0.68% 991,725,645
2013-08-22 2013-08-20 13.940 59,675,981 +619,255 0.57% 831,862,388
2013-08-21 2013-08-19 14.278 59,056,726 +212,759 0.56% 843,204,578
2013-08-20 2013-08-16 14.181 58,843,967 +255,807 0.56% 834,480,424
2013-08-19 2013-08-15 14.302 58,588,160 +73,679 0.55% 837,929,874
2013-08-16 2013-08-13 14.205 58,514,481 -61,261 0.55% 831,221,546
2013-08-15 2013-08-12 14.085 58,575,742 +556,318 0.55% 825,016,172
2013-08-13 2013-08-09 13.601 58,019,424 +767,421 0.55% 789,147,011
2013-08-12 2013-08-08 13.505 57,252,003 +706,987 0.54% 773,176,422
2013-08-09 2013-08-07 13.553 56,545,016 +258,286 0.54% 766,360,833
2013-08-08 2013-08-06 13.891 56,286,730 -263,237 0.53% 781,897,765
2013-08-07 2013-08-05 14.012 56,549,967 +1,182,342 0.54% 792,385,387
2013-08-06 2013-08-02 13.988 55,367,625 +366,739 0.52% 774,480,642
2013-08-05 2013-08-01 14.012 55,000,886 -81,129 0.52% 770,679,465
2013-08-02 2013-07-31 13.940 55,082,015 +1,004,187 0.52% 767,824,102
2013-08-01 2013-07-30 13.891 54,077,828 +498,999 0.51% 751,213,170
2013-07-31 2013-07-29 13.867 53,578,829 -58,778 0.51% 742,987,006
2013-07-30 2013-07-26 14.133 53,637,607 -840,272 0.51% 758,056,138
2013-07-29 2013-07-25 14.157 54,477,879 -8,499,580 0.52% 771,247,759
2013-07-26 2013-07-24 14.205 62,977,459 +8,798,431 0.60% 894,619,929
2013-07-25 2013-07-23 14.109 54,179,028 +1,054,077 0.51% 764,399,096
2013-07-24 2013-07-22 13.529 53,124,951 -24,008 0.50% 718,724,878
2013-07-23 2013-07-19 13.481 53,148,959 -29,313,056 0.50% 716,481,647
2013-07-22 2013-07-18 13.481 82,462,015 +27,948,752 0.78% 1,111,640,216
2013-07-19 2013-07-17 13.432 54,513,263 -35,598 0.52% 732,239,374
2013-07-18 2013-07-16 13.239 54,548,861 -271,536 0.52% 722,174,840
2013-07-17 2013-07-15 13.215 54,820,397 -245,873 0.52% 724,445,320
2013-07-16 2013-07-12 13.287 55,066,270 +359,275 0.52% 731,685,515
2013-07-15 2013-07-11 13.456 54,706,995 +1,310,673 0.52% 736,163,301
2013-07-12 2013-07-10 13.118 53,396,322 +817,502 0.51% 700,466,357
2013-07-11 2013-07-09 12.804 52,578,820 -29,453 0.50% 673,228,997
2013-07-10 2013-07-08 12.683 52,608,273 -1,747,600 0.50% 667,251,344
2013-07-09 2013-07-05 12.853 54,355,873 -9,934 0.51% 698,609,064
2013-07-08 2013-07-04 12.683 54,365,807 +1,467,747 0.51% 689,542,836
2013-07-05 2013-07-03 12.369 52,898,060 -3,697,198 0.50% 654,313,400
2013-07-04 2013-07-02 12.877 56,595,258 +3,161,576 0.54% 728,758,044
2013-07-03 2013-06-28 13.191 53,433,682 -1,974,433 0.51% 704,829,143
2013-07-02 2013-06-27 12.901 55,408,115 +1,943,263 0.52% 714,810,200
2013-06-28 2013-06-26 12.659 53,464,852 +4,161,227 0.51% 676,824,022
2013-06-27 2013-06-25 12.466 49,303,625 -2,285,792 0.47% 614,617,132
2013-06-26 2013-06-24 12.273 51,589,417 -1,257,922 0.49% 633,141,004
2013-06-25 2013-06-21 12.853 52,847,339 +13,738,691 0.50% 679,220,625
2013-06-24 2013-06-20 12.973 39,108,648 -735,151 0.48% 507,368,145
2013-06-21 2013-06-19 13.505 39,843,799 -2,258,386 0.49% 538,082,239
2013-06-20 2013-06-18 13.746 42,102,185 -1,650,742 0.52% 578,752,673
2013-06-19 2013-06-17 13.601 43,752,927 +51,327 0.54% 595,102,281
2013-06-18 2013-06-14 13.239 43,701,600 -639,600 0.54% 578,567,460
2013-06-17 2013-06-13 13.312 44,341,200 -21,814,989 0.55% 590,248,850
2013-06-14 2013-06-11 13.674 66,156,189 +20,515,214 0.81% 904,613,405
2013-06-13 2013-06-10 13.746 45,640,975 -4,072,215 0.56% 627,398,229
2013-06-11 2013-06-07 24.999 49,713,190 -1,035,141 0.61% 1,242,793,738
2013-06-10 2013-06-06 25.259 50,748,331 +12,877,990 0.62% 1,281,852,516
2013-06-07 2013-06-05 25.616 37,870,341 -11,402,474 0.63% 970,091,989
2013-06-06 2013-06-04 25.908 49,272,815 +10,559,762 0.82% 1,276,576,852
2013-06-05 2013-06-03 25.843 38,713,053 +522,999 0.64% 1,000,477,184
2013-06-04 2013-05-31 26.038 38,190,054 -907,025 0.63% 994,400,514
2013-06-03 2013-05-30 26.428 39,097,079 +286,448 0.65% 1,033,250,005
2013-05-31 2013-05-29 26.493 38,810,631 -192,813 0.64% 1,028,199,911
2013-05-30 2013-05-28 26.980 39,003,444 +45,785 0.65% 1,052,302,688
2013-05-29 2013-05-27 26.590 38,957,659 +131,828 0.64% 1,035,889,552
2013-05-28 2013-05-24 26.655 38,825,831 -370,165 0.64% 1,034,905,312
2013-05-27 2013-05-23 26.882 39,195,996 -780,495 0.65% 1,053,680,010
2013-05-24 2013-05-22 27.759 39,976,491 -58,521 0.66% 1,109,704,851
2013-05-23 2013-05-21 27.921 40,035,012 -62,218 0.66% 1,117,828,334
2013-05-22 2013-05-20 27.954 40,097,230 +747,845 0.66% 1,120,867,360
2013-05-21 2013-05-16 27.694 39,349,385 -2,440,671 0.65% 1,089,741,975
2013-05-20 2013-05-15 27.921 41,790,056 +2,530,602 0.69% 1,166,831,389
2013-05-16 2013-05-14 27.759 39,259,454 -37,993 0.65% 1,089,800,667
2013-05-15 2013-05-13 27.921 39,297,447 -447,229 0.65% 1,097,234,583
2013-05-14 2013-05-10 28.213 39,744,676 +216,284 0.66% 1,121,335,152
2013-05-13 2013-05-09 28.084 39,528,392 +179,877 0.65% 1,110,099,621
2013-05-10 2013-05-08 28.181 39,348,515 +285,216 0.65% 1,108,880,564
2013-05-09 2013-05-07 27.597 39,063,299 +814,376 0.65% 1,078,014,352
2013-05-08 2013-05-06 27.434 38,248,923 -7,384 0.63% 1,049,331,280
2013-05-07 2013-05-03 27.175 38,256,307 +214,374 0.63% 1,039,597,440
2013-05-06 2013-05-02 27.207 38,041,933 -95,483 0.63% 1,035,007,017
2013-05-03 2013-04-30 27.564 38,137,416 -387,321 0.63% 1,051,224,935
2013-05-02 2013-04-29 27.272 38,524,737 +346,818 0.64% 1,050,644,201
2013-04-30 2013-04-26 27.499 38,177,919 +876,591 0.63% 1,049,862,351
2013-04-29 2013-04-25 27.694 37,301,328 +784,191 0.62% 1,033,023,079
2013-04-26 2013-04-24 27.142 36,517,137 +371,459 0.60% 991,150,713
2013-04-25 2013-04-23 26.817 36,145,678 -140,452 0.60% 969,333,276
2013-04-24 2013-04-22 27.532 36,286,130 -271,664 0.60% 999,017,748
2013-04-23 2013-04-19 27.597 36,557,794 -91,787 0.60% 1,008,870,925
2013-04-22 2013-04-18 27.110 36,649,581 -804,772 0.61% 993,555,630
2013-04-19 2013-04-17 27.142 37,454,353 -285,216 0.62% 1,016,588,695
2013-04-18 2013-04-16 27.629 37,739,569 -1,014,634 0.62% 1,042,709,176
2013-04-17 2013-04-15 27.954 38,754,203 +11,376,618 0.64% 1,083,324,738
2013-04-16 2013-04-12 28.798 27,377,585 -12,450,214 0.45% 788,416,047
2013-04-15 2013-04-11 28.863 39,827,799 +115,196 0.66% 1,149,541,798
2013-04-12 2013-04-10 28.668 39,712,603 +264,887 0.66% 1,138,480,921
2013-04-11 2013-04-09 28.765 39,447,716 +189,734 0.65% 1,134,729,339
2013-04-10 2013-04-08 28.473 39,257,982 -164,723 0.65% 1,117,800,409
2013-04-09 2013-04-05 28.408 39,422,705 -267,968 0.65% 1,119,930,758
2013-04-08 2013-04-03 29.447 39,690,673 +28,337 0.66% 1,168,779,133
2013-04-05 2013-04-02 29.577 39,662,336 +183,203 0.66% 1,173,095,491
2013-04-03 2013-03-28 29.674 39,479,133 -628,892 0.65% 1,171,522,143
2013-04-02 2013-03-27 29.545 40,108,025 +9,879,078 0.66% 1,184,975,493
2013-03-28 2013-03-26 28.960 30,228,947 +268,584 0.50% 875,436,345
2013-03-27 2013-03-25 29.187 29,960,363 -8,990,165 0.50% 874,467,074
2013-03-26 2013-03-22 28.408 38,950,528 +895,586 0.64% 1,106,517,028
2013-03-25 2013-03-21 28.343 38,054,942 -94,251 0.63% 1,078,603,952
2013-03-22 2013-03-20 28.636 38,149,193 -340,042 0.63% 1,092,422,508
2013-03-21 2013-03-19 28.181 38,489,235 +414,118 0.64% 1,084,665,193
2013-03-20 2013-03-18 27.986 38,075,117 +148,460 0.63% 1,065,577,917
2013-03-19 2013-03-15 28.246 37,926,657 -460,781 0.63% 1,071,273,880
2013-03-18 2013-03-14 28.441 38,387,438 -245,175 0.64% 1,091,766,926
2013-03-15 2013-03-13 28.408 38,632,613 -274,128 0.64% 1,097,485,613
2013-03-14 2013-03-12 28.960 38,906,741 +3,495,901 0.64% 1,126,746,993
2013-03-13 2013-03-11 29.123 35,410,840 +825,464 0.59% 1,031,253,348
2013-03-12 2013-03-08 29.090 34,585,376 +409,036 0.57% 1,006,090,876
2013-03-11 2013-03-07 29.123 34,176,340 -3,056,681 0.57% 995,301,581
2013-03-08 2013-03-06 29.220 37,233,021 -106,571 0.62% 1,087,946,361
2013-03-07 2013-03-05 28.895 37,339,592 -1,841,739 0.62% 1,078,937,466
2013-03-06 2013-03-04 28.895 39,181,331 +2,120,116 0.65% 1,132,155,005
2013-03-05 2013-03-01 29.285 37,061,215 +4,564,076 0.61% 1,085,332,704
2013-03-04 2013-02-28 28.636 32,497,139 -373,923 0.54% 930,572,925
2013-03-01 2013-02-27 28.343 32,871,062 -1,314,364 0.54% 931,675,507
2013-02-28 2013-02-26 28.213 34,185,426 +258,111 0.57% 964,489,429
2013-02-27 2013-02-25 28.571 33,927,315 +55,442 0.56% 969,323,769
2013-02-26 2013-02-22 28.441 33,871,873 +160,164 0.56% 963,340,941
2013-02-25 2013-02-21 28.571 33,711,709 -3,478,036 0.56% 963,163,776
2013-02-22 2013-02-20 28.830 37,189,745 +1,992,817 0.62% 1,072,192,748
2013-02-21 2013-02-19 28.700 35,196,928 +775,567 0.58% 1,010,168,273
2013-02-20 2013-02-18 28.441 34,421,361 -9,595,094 0.57% 978,968,783
2013-02-19 2013-02-15 28.311 44,016,455 +9,565,094 0.73% 1,246,144,045
2013-02-18 2013-02-14 27.986 34,451,361 +228,542 0.57% 964,162,749
2013-02-15 2013-02-08 27.954 34,222,819 -294,370 0.57% 956,655,629
2013-02-14 2013-02-07 28.084 34,517,189 -63,450 0.57% 969,366,992
2013-02-08 2013-02-06 28.798 34,580,639 -52,361 0.67% 995,848,637
2013-02-07 2013-02-05 28.376 34,633,000 +446,613 0.67% 982,739,121
2013-02-06 2013-02-04 30.324 34,186,387 +311,705 0.66% 1,036,661,047
2013-02-05 2013-02-01 30.421 33,874,682 -8,710,493 0.66% 1,030,508,355
2013-02-04 2013-01-31 30.551 42,585,175 +848,873 0.82% 1,301,022,355
2013-02-01 2013-01-30 30.584 41,736,302 -4,450,968 0.81% 1,276,443,418
2013-01-31 2013-01-29 30.551 46,187,270 +575,361 0.89% 1,411,070,186
2013-01-30 2013-01-28 30.421 45,611,909 -46,818 0.88% 1,387,568,843
2013-01-29 2013-01-25 30.648 45,658,727 -4,312 0.88% 1,399,369,785
2013-01-28 2013-01-24 29.999 45,663,039 +11,498,497 0.88% 1,369,851,476
2013-01-25 2013-01-23 29.967 34,164,542 +5,990,774 0.66% 1,023,797,355
2013-01-24 2013-01-22 30.226 28,173,768 +153,835 0.55% 851,591,493
2013-01-23 2013-01-21 30.032 28,019,933 -4,928 0.54% 841,483,345
2013-01-22 2013-01-18 29.837 28,024,861 +268,583 0.54% 836,172,110
2013-01-21 2013-01-17 29.155 27,756,278 +245,176 0.54% 809,234,267
2013-01-18 2013-01-16 29.317 27,511,102 -139,836 0.53% 806,552,119
2013-01-17 2013-01-15 29.804 27,650,938 -15,401 0.53% 824,117,713
2013-01-16 2013-01-14 29.869 27,666,339 +173,101 0.54% 826,373,193
2013-01-15 2013-01-11 29.902 27,493,238 +756,470 0.53% 822,095,406
2013-01-14 2013-01-10 29.739 26,736,768 +542,712 0.52% 795,135,385
2013-01-11 2013-01-09 29.252 26,194,056 +45,585 0.51% 766,238,981
2013-01-10 2013-01-08 29.447 26,148,471 -145,380 0.51% 769,999,220
2013-01-09 2013-01-07 29.545 26,293,851 -222,999 0.51% 776,841,269
2013-01-08 2013-01-04 29.674 26,516,850 -366,345 0.51% 786,873,332
2013-01-07 2013-01-03 29.739 26,883,195 +1,274,622 0.52% 799,490,035
2013-01-04 2013-01-02 29.415 25,608,573 +375,463 0.50% 753,269,314
2013-01-03 2012-12-31 28.506 25,233,110 -1,465,723 0.49% 719,286,644
2013-01-02 2012-12-27 28.246 26,698,833 +3,080 0.52% 754,133,495
2012-12-28 2012-12-24 28.278 26,695,753 +32,649 0.52% 754,913,218
2012-12-27 2012-12-20 28.798 26,663,104 -192,813 0.52% 767,840,518
2012-12-21 2012-12-19 28.571 26,855,917 +240,863 0.52% 767,289,681
2012-12-20 2012-12-18 28.084 26,615,054 +78,234 0.51% 747,446,579
2012-12-19 2012-12-17 27.759 26,536,820 +226,695 0.51% 736,633,885
2012-12-18 2012-12-14 28.278 26,310,125 -172,485 0.51% 744,008,275
2012-12-17 2012-12-13 28.376 26,482,610 +571,048 0.51% 751,465,275
2012-12-14 2012-12-12 28.343 25,911,562 -535,319 0.50% 734,420,070
2012-12-13 2012-12-11 28.311 26,446,881 +2,033,382 0.51% 748,734,156
2012-12-12 2012-12-10 27.986 24,413,499 -154,620 0.47% 683,241,116
2012-12-11 2012-12-07 27.629 24,568,119 +537,168 0.48% 678,794,268
2012-12-10 2012-12-06 27.337 24,030,951 +239,630 0.46% 656,930,988
2012-12-07 2012-12-05 27.207 23,791,321 +664,684 0.46% 647,290,562
2012-12-06 2012-12-04 26.720 23,126,637 -166,941 0.45% 617,943,855
2012-12-05 2012-12-03 26.298 23,293,578 +215,606 0.45% 612,573,100
2012-12-04 2012-11-30 26.688 23,077,972 +582,137 0.45% 615,894,263
2012-12-03 2012-11-29 26.363 22,495,835 -214,374 0.44% 593,054,829
2012-11-30 2012-11-28 26.136 22,710,209 -189,734 0.44% 593,545,082
2012-11-29 2012-11-27 26.428 22,899,943 +274,744 0.44% 605,195,243
2012-11-28 2012-11-26 26.882 22,625,199 +59,754 0.44% 608,218,245
2012-11-27 2012-11-23 27.207 22,565,445 +452,157 0.44% 613,938,149
2012-11-26 2012-11-22 26.817 22,113,288 +364,067 0.43% 593,020,994
2012-11-23 2012-11-21 26.395 21,749,221 -204,136 0.42% 574,078,062
2012-11-22 2012-11-20 25.843 21,953,357 -195,278 0.42% 567,349,540
2012-11-21 2012-11-19 25.908 22,148,635 +531,623 0.43% 573,834,370
2012-11-20 2012-11-16 25.486 21,617,012 +157,085 0.42% 550,937,101
2012-11-19 2012-11-15 25.486 21,459,927 -140,452 0.42% 546,933,590
2012-11-16 2012-11-14 25.973 21,600,379 -97,947 0.42% 561,032,548
2012-11-15 2012-11-13 25.519 21,698,326 +32,033 0.42% 553,713,963
2012-11-14 2012-11-12 26.298 21,666,293 +651,131 0.42% 569,778,858
2012-11-13 2012-11-09 26.168 21,015,162 +1,365,095 0.41% 549,926,291
2012-11-12 2012-11-08 26.590 19,650,067 -397,331 0.38% 522,498,005
2012-11-09 2012-11-07 27.045 20,047,398 -1,225,260 0.39% 542,175,281
2012-11-08 2012-11-06 26.688 21,272,658 +27,105 0.41% 567,714,877
2012-11-07 2012-11-05 26.882 21,245,553 +66,530 0.41% 571,130,135
2012-11-06 2012-11-02 27.532 21,179,023 +4,928 0.41% 583,093,867
2012-11-05 2012-11-01 27.272 21,174,095 -1,172,433 0.41% 577,458,585
2012-11-02 2012-10-31 26.720 22,346,528 +493,739 0.43% 597,099,339
2012-11-01 2012-10-30 26.363 21,852,789 -1,131,009 0.42% 576,102,289
2012-10-31 2012-10-29 26.785 22,983,798 +2,184,747 0.44% 615,619,608
2012-10-30 2012-10-26 26.038 20,799,051 +289,529 0.40% 541,569,986
2012-10-29 2012-10-25 26.525 20,509,522 +642,547 0.40% 544,019,284
2012-10-26 2012-10-24 26.558 19,866,975 +623,507 0.38% 527,620,606
2012-10-25 2012-10-22 27.142 19,243,468 -161,704 0.37% 522,307,568
2012-10-24 2012-10-19 26.882 19,405,172 +1,059,954 0.38% 521,656,391
2012-10-22 2012-10-18 26.623 18,345,218 -84,395 0.35% 488,397,496
2012-10-19 2012-10-17 26.201 18,429,613 +198,358 0.36% 482,865,803
2012-10-18 2012-10-16 25.389 18,231,255 -77,618 0.35% 462,871,049
2012-10-17 2012-10-15 25.616 18,308,873 +388,091 0.35% 469,002,669
2012-10-16 2012-10-12 25.389 17,920,782 -14,168 0.35% 454,988,489
2012-10-15 2012-10-11 25.227 17,934,950 -152,157 0.35% 452,436,765
2012-10-12 2012-10-10 24.869 18,087,107 -242,095 0.35% 449,815,666
2012-10-11 2012-10-09 24.804 18,329,202 -197,742 0.35% 454,646,252
2012-10-10 2012-10-08 23.895 18,526,944 +7,210,585 0.36% 442,708,950
2012-10-09 2012-10-05 23.538 11,316,359 +53,593 0.22% 266,367,615
2012-10-08 2012-10-04 23.376 11,262,766 -895,073 0.22% 263,277,810
2012-10-05 2012-10-03 23.473 12,157,839 +174,333 0.24% 285,385,159
2012-10-04 2012-09-28 23.506 11,983,506 -394,868 0.23% 281,682,044
2012-10-03 2012-09-27 23.441 12,378,374 -221,150 0.24% 290,159,970
2012-09-28 2012-09-26 23.051 12,599,524 +197,125 0.24% 290,435,157
2012-09-27 2012-09-25 23.246 12,402,399 +176,798 0.24% 288,307,155
2012-09-26 2012-09-24 23.246 12,225,601 -3,442,000 0.24% 284,197,295
2012-09-25 2012-09-21 23.311 15,667,601 -138,604 0.30% 365,227,648
2012-09-24 2012-09-20 23.116 15,806,205 -186,654 0.31% 365,379,606
2012-09-21 2012-09-19 23.311 15,992,859 +186,410 0.31% 372,809,741
2012-09-20 2012-09-18 23.149 15,806,449 +456,469 0.31% 365,898,428
2012-09-19 2012-09-17 23.343 15,349,980 +4,929 0.30% 358,321,942
2012-09-18 2012-09-14 23.733 15,345,051 -19,097 0.30% 364,185,300
2012-09-17 2012-09-13 23.116 15,364,148 +487,270 0.30% 355,160,922
2012-09-14 2012-09-12 23.181 14,876,878 +185,421 0.29% 344,863,088
2012-09-13 2012-09-11 22.824 14,691,457 -775,427 0.28% 335,318,020
2012-09-12 2012-09-10 22.986 15,466,884 +528,543 0.30% 355,527,161
2012-09-11 2012-09-07 22.694 14,938,341 +1,405,753 0.29% 339,012,915
2012-09-10 2012-09-06 22.434 13,532,588 -79,467 0.26% 303,595,693
2012-09-07 2012-09-05 23.034 13,612,055 +101,027 0.26% 313,537,027
2012-09-06 2012-09-04 23.463 13,511,028 +230,649 0.26% 317,014,484
2012-09-05 2012-09-03 24.124 13,280,379 -1,269,048 0.26% 320,380,218
2012-09-04 2012-08-31 24.124 14,549,427 +1,249,681 0.29% 350,995,148
2012-09-03 2012-08-30 24.488 13,299,746 -876,327 0.26% 325,682,121
2012-08-31 2012-08-29 24.653 14,176,073 +253,578 0.28% 349,483,866
2012-08-30 2012-08-28 24.455 13,922,495 +1,093,594 0.27% 340,471,805
2012-08-29 2012-08-27 24.488 12,828,901 +229,370 0.25% 314,152,141
2012-08-28 2012-08-24 23.695 12,599,531 -206,373 0.25% 298,542,316
2012-08-27 2012-08-23 24.323 12,805,904 +707,477 0.25% 311,473,009
2012-08-24 2012-08-22 24.025 12,098,427 -79,281 0.24% 290,666,969
2012-08-23 2012-08-21 24.521 12,177,708 +99,252 0.24% 298,608,265
2012-08-22 2012-08-20 24.752 12,078,456 +162,193 0.24% 298,968,617
2012-08-21 2012-08-17 24.884 11,916,263 -2,493,552 0.23% 296,529,168
2012-08-20 2012-08-16 24.488 14,409,815 +145,852 0.28% 352,865,319
2012-08-17 2012-08-15 24.488 14,263,963 -72,018 0.28% 349,293,717
2012-08-16 2012-08-14 24.686 14,335,981 +162,798 0.28% 353,899,852
2012-08-15 2012-08-13 24.323 14,173,183 +1,100,778 0.28% 344,728,803
2012-08-14 2012-08-10 24.356 13,072,405 -69,598 0.26% 318,387,013
2012-08-13 2012-08-09 24.422 13,142,003 +663,297 0.26% 320,950,726
2012-08-10 2012-08-08 24.223 12,478,706 +582,515 0.25% 302,277,548
2012-08-09 2012-08-07 24.323 11,896,191 +217,871 0.23% 289,346,415
2012-08-08 2012-08-06 24.058 11,678,320 +68,993 0.23% 280,959,753
2012-08-07 2012-08-03 23.133 11,609,327 -140,406 0.23% 268,557,600
2012-08-06 2012-08-02 23.298 11,749,733 -1,166,217 0.23% 273,747,069
2012-08-03 2012-08-01 23.265 12,915,950 -15,130 0.25% 300,490,936
2012-08-02 2012-07-31 23.265 12,931,080 -136,775 0.25% 300,842,937
2012-08-01 2012-07-30 22.968 13,067,855 +100,463 0.26% 300,138,339
2012-07-31 2012-07-27 22.472 12,967,392 -719,581 0.26% 291,402,930
2012-07-30 2012-07-26 22.042 13,686,973 -3,026 0.27% 301,693,259
2012-07-27 2012-07-25 22.340 13,689,999 +4,142,582 0.27% 305,831,683
2012-07-26 2012-07-24 22.604 9,547,417 -4,300,539 0.19% 215,811,387
2012-07-25 2012-07-23 22.736 13,847,956 -220,897 0.27% 314,852,014
2012-07-24 2012-07-20 23.331 14,068,853 +289,055 0.28% 328,243,213
2012-07-23 2012-07-19 22.902 13,779,798 +4,003,089 0.27% 315,579,256
2012-07-20 2012-07-18 22.472 9,776,709 +58,099 0.19% 219,701,977
2012-07-19 2012-07-17 22.637 9,718,610 +2,309,838 0.19% 220,002,233
2012-07-18 2012-07-16 22.241 7,408,772 -341,937 0.15% 164,775,886
2012-07-17 2012-07-13 22.406 7,750,709 -1,040,901 0.15% 173,661,476
2012-07-16 2012-07-12 22.142 8,791,610 +389,142 0.17% 194,659,489
2012-07-13 2012-07-11 21.646 8,402,468 -162,838 0.17% 181,878,151
2012-07-12 2012-07-10 21.249 8,565,306 -599,883 0.17% 182,006,215
2012-07-11 2012-07-09 21.514 9,165,189 -4,241,835 0.18% 197,176,329
2012-07-10 2012-07-06 22.042 13,407,024 +45,330 0.26% 295,522,521
2012-07-09 2012-07-05 22.241 13,361,694 +65,361 0.26% 297,172,726
2012-07-06 2012-07-04 22.142 13,296,333 -7,867 0.26% 294,400,843
2012-07-05 2012-07-03 22.703 13,304,200 +3,171,254 0.26% 302,049,322
2012-07-04 2012-06-29 22.736 10,132,946 +152,510 0.20% 230,386,236
2012-07-03 2012-06-28 22.241 9,980,436 +173,087 0.20% 221,971,359
2012-06-29 2012-06-27 22.472 9,807,349 -97,437 0.19% 220,390,518
2012-06-28 2012-06-26 22.439 9,904,786 +639,392 0.20% 222,252,796
2012-06-27 2012-06-25 22.307 9,265,394 -688,716 0.18% 206,680,749
2012-06-26 2012-06-22 22.835 9,954,110 -16,945 0.20% 227,307,019
2012-06-25 2012-06-21 23.133 9,971,055 +343,960 0.20% 230,659,589
2012-06-22 2012-06-20 23.232 9,627,095 +147,064 0.19% 223,657,232
2012-06-21 2012-06-19 23.265 9,480,031 -35,102 0.19% 220,553,919
2012-06-20 2012-06-18 23.397 9,515,133 -70,808 0.19% 222,628,358
2012-06-19 2012-06-15 23.364 9,585,941 -20,577 0.19% 223,968,287
2012-06-18 2012-06-14 22.835 9,606,518 +400,641 0.19% 219,369,584
2012-06-15 2012-06-13 23.496 9,205,877 -399,128 0.18% 216,305,285
2012-06-14 2012-06-12 23.430 9,605,005 +76,558 0.19% 225,048,536
2012-06-13 2012-06-11 23.761 9,528,447 +154,930 0.19% 226,403,625
2012-06-12 2012-06-08 23.364 9,373,517 -1,164,698 0.18% 219,005,160
2012-06-11 2012-06-07 23.199 10,538,215 +922,619 0.21% 244,476,168
2012-06-08 2012-06-06 23.100 9,615,596 -154,035 0.19% 222,119,019
2012-06-07 2012-06-05 22.472 9,769,631 -427,269 0.19% 219,542,920
2012-06-06 2012-06-04 22.373 10,196,900 -178,447 0.20% 228,133,567
2012-06-05 2012-06-01 22.670 10,375,347 +203,952 0.20% 235,211,802
2012-06-04 2012-05-31 22.835 10,171,395 -1,011,496 0.20% 232,268,829
2012-06-01 2012-05-30 23.298 11,182,891 -384,906 0.22% 260,540,697
2012-05-31 2012-05-29 23.728 11,567,797 +119,526 0.23% 274,477,953
2012-05-30 2012-05-28 23.430 11,448,271 +3,049,774 0.23% 268,236,886
2012-05-29 2012-05-25 23.463 8,398,497 +321,646 0.17% 197,057,189
2012-05-28 2012-05-24 23.331 8,076,851 -82,307 0.16% 188,442,620
2012-05-25 2012-05-23 23.463 8,159,158 -43,737 0.16% 191,441,485
2012-05-24 2012-05-22 23.629 8,202,895 -343,753 0.16% 193,823,110
2012-05-23 2012-05-21 23.529 8,546,648 +980,421 0.17% 201,098,196
2012-05-22 2012-05-18 23.728 7,566,227 +531,970 0.15% 179,529,646
2012-05-21 2012-05-17 23.992 7,034,257 -657,851 0.14% 168,766,877
2012-05-18 2012-05-16 25.328 7,692,108 -1,018,791 0.15% 194,824,160
2012-05-17 2012-05-15 26.046 8,710,899 -253,765 0.17% 226,880,506
2012-05-16 2012-05-14 25.806 8,964,664 +1,546,122 0.18% 231,345,044
2012-05-15 2012-05-11 26.080 7,418,542 +65,281 0.15% 193,473,875
2012-05-14 2012-05-10 26.422 7,353,261 -3,107,547 0.15% 194,284,747
2012-05-11 2012-05-09 26.900 10,460,808 +3,777,313 0.21% 281,396,827
2012-05-10 2012-05-08 27.003 6,683,495 -244,583 0.14% 180,472,050
2012-05-09 2012-05-07 27.379 6,928,078 -253,946 0.14% 189,681,300
2012-05-08 2012-05-04 27.926 7,182,024 +156,314 0.15% 200,561,764
2012-05-07 2012-05-03 28.096 7,025,710 -98,302 0.14% 197,397,328
2012-05-04 2012-05-02 28.507 7,124,012 +345,811 0.15% 203,081,295
2012-05-03 2012-04-30 28.575 6,778,201 +231,915 0.14% 193,686,768
2012-05-02 2012-04-27 28.028 6,546,286 +139,108 0.13% 183,479,716
2012-04-30 2012-04-26 27.994 6,407,178 +139,261 0.13% 179,361,787
2012-04-27 2012-04-25 27.857 6,267,917 -37,448 0.13% 174,606,368
2012-04-26 2012-04-24 27.823 6,305,365 +69,630 0.13% 175,434,042
2012-04-25 2012-04-23 27.823 6,235,735 -215,912 0.13% 173,496,728
2012-04-24 2012-04-20 28.370 6,451,647 -11,619 0.13% 183,032,378
2012-04-23 2012-04-19 28.575 6,463,266 +393,791 0.13% 184,687,516
2012-04-20 2012-04-18 28.096 6,069,475 +321,522 0.12% 170,530,544
2012-04-19 2012-04-17 28.028 5,747,953 -18,695 0.12% 161,103,989
2012-04-18 2012-04-16 28.131 5,766,648 -476,778 0.12% 162,219,295
2012-04-17 2012-04-13 28.404 6,243,426 -240,945 0.13% 177,338,579
2012-04-16 2012-04-12 28.267 6,484,371 -125,802 0.13% 183,295,835
2012-04-13 2012-04-11 27.960 6,610,173 +229,955 0.13% 184,818,466
2012-04-12 2012-04-10 28.199 6,380,218 +53,246 0.13% 179,915,549
2012-04-11 2012-04-05 28.643 6,326,972 -250,945 0.13% 181,225,440
2012-04-10 2012-04-03 28.951 6,577,917 -21,357 0.13% 190,436,869
2012-04-05 2012-04-02 28.780 6,599,274 +46,811 0.13% 189,927,339
2012-04-03 2012-03-30 28.917 6,552,463 -37,016 0.13% 189,475,985
2012-04-02 2012-03-29 28.917 6,589,479 -928,598 0.13% 190,546,367
2012-03-30 2012-03-28 29.635 7,518,077 +339,960 0.15% 222,794,825
2012-03-29 2012-03-27 30.216 7,178,117 -88,355 0.15% 216,891,249
2012-03-28 2012-03-26 29.976 7,266,472 +35,693 0.15% 217,822,345
2012-03-27 2012-03-23 29.532 7,230,779 -160,816 0.15% 213,539,422
2012-03-26 2012-03-22 29.635 7,391,595 +325,551 0.15% 219,046,588
2012-03-23 2012-03-21 29.464 7,066,044 +351,662 0.14% 208,191,424
2012-03-22 2012-03-20 29.737 6,714,382 -696,594 0.14% 199,666,190
2012-03-21 2012-03-19 30.933 7,410,976 -300,457 0.15% 229,246,766
2012-03-20 2012-03-16 30.763 7,711,433 -21,802 0.16% 237,223,020
2012-03-19 2012-03-15 30.284 7,733,235 +364,327 0.16% 234,193,136
2012-03-16 2012-03-14 30.387 7,368,908 -84,843 0.15% 223,915,484
2012-03-15 2012-03-13 30.797 7,453,751 -12,288 0.15% 229,550,849
2012-03-14 2012-03-12 30.626 7,466,039 -2,237,529 0.15% 228,653,312
2012-03-13 2012-03-09 30.763 9,703,568 +218,932 0.20% 298,506,089
2012-03-12 2012-03-08 30.421 9,484,636 -325,916 0.19% 288,529,290
2012-03-09 2012-03-07 30.079 9,810,552 +283,201 0.20% 295,090,581
2012-03-08 2012-03-06 29.771 9,527,351 +280,569 0.19% 283,641,356
2012-03-07 2012-03-05 29.908 9,246,782 -259,211 0.19% 276,552,701
2012-03-06 2012-03-02 30.489 9,505,993 +340,392 0.19% 289,828,825
2012-03-05 2012-03-01 29.942 9,165,601 -437,091 0.19% 274,438,025
2012-03-02 2012-02-29 30.387 9,602,692 +24,576 0.20% 291,792,411
2012-03-01 2012-02-28 30.011 9,578,116 -31,012 0.20% 287,444,392
2012-02-29 2012-02-27 29.327 9,609,128 +134,579 0.20% 281,806,171
2012-02-28 2012-02-24 29.737 9,474,549 +145,791 0.19% 281,745,528
2012-02-27 2012-02-23 30.079 9,328,758 +66,704 0.19% 280,598,749
2012-02-24 2012-02-22 30.250 9,262,054 +426,801 0.19% 280,175,278
2012-02-23 2012-02-21 29.942 8,835,253 +334,401 0.18% 264,546,688
2012-02-22 2012-02-20 30.250 8,500,852 +4,388 0.17% 257,149,070
2012-02-21 2012-02-17 31.993 8,496,464 +299,434 0.17% 271,827,445
2012-02-20 2012-02-16 31.412 8,197,030 +1,723,786 0.17% 257,484,605
2012-02-17 2012-02-15 31.890 6,473,244 +145,112 0.13% 206,434,773
2012-02-16 2012-02-14 31.241 6,328,132 -64,364 0.13% 197,697,400
2012-02-15 2012-02-13 31.685 6,392,496 +545,924 0.13% 202,548,686
2012-02-14 2012-02-10 31.480 5,846,572 -604,929 0.12% 184,051,840
2012-02-13 2012-02-09 31.890 6,451,501 -111,174 0.13% 205,741,378
2012-02-10 2012-02-08 32.301 6,562,675 -19,309 0.13% 211,978,560
2012-02-09 2012-02-07 31.720 6,581,984 +399,262 0.13% 208,777,662
2012-02-08 2012-02-06 31.925 6,182,722 +86,599 0.13% 197,381,219
2012-02-07 2012-02-03 32.882 6,096,123 +272,131 0.12% 200,450,907
2012-02-06 2012-02-02 32.916 5,823,992 -955,514 0.12% 191,701,843
2012-02-03 2012-02-01 32.266 6,779,506 -125,802 0.14% 218,750,611
2012-02-02 2012-01-31 32.198 6,905,308 -548,587 0.14% 222,337,741
2012-02-01 2012-01-30 31.549 7,453,895 +209,434 0.15% 235,160,407
2012-01-31 2012-01-27 31.549 7,244,461 -438,780 0.15% 228,553,045
2012-01-30 2012-01-26 31.241 7,683,241 +139,845 0.16% 240,032,409
2012-01-27 2012-01-20 30.865 7,543,396 +84,223 0.15% 232,827,293
2012-01-26 2012-01-19 31.104 7,459,173 -1,232,864 0.15% 232,012,457
2012-01-20 2012-01-18 31.241 8,692,037 +1,309,655 0.18% 271,548,241
2012-01-19 2012-01-17 31.070 7,382,382 +508,477 0.15% 229,371,592
2012-01-18 2012-01-16 29.669 6,873,905 -586 0.14% 203,940,032
2012-01-17 2012-01-13 30.421 6,874,491 +484,571 0.14% 209,126,845
2012-01-16 2012-01-12 30.352 6,389,920 +111,759 0.13% 193,949,033
2012-01-13 2012-01-11 30.763 6,278,161 -238,732 0.13% 193,131,979
2012-01-12 2012-01-10 30.831 6,516,893 +2,128,900 0.13% 200,921,476
2012-01-11 2012-01-09 30.421 4,387,993 +102,982 0.09% 133,485,830
2012-01-10 2012-01-06 30.113 4,285,011 -279,563 0.09% 129,034,868
2012-01-09 2012-01-05 29.566 4,564,574 +363,364 0.09% 134,957,055
2012-01-06 2012-01-04 28.917 4,201,210 -400,954 0.09% 121,485,371
2012-01-05 2012-01-03 29.464 4,602,164 +120,536 0.09% 135,596,534
2012-01-04 2011-12-30 27.926 4,481,628 +1,705,138 0.09% 125,151,798
2012-01-03 2011-12-29 27.926 2,776,490 -1,901,139 0.06% 77,534,931
2011-12-30 2011-12-28 28.199 4,677,629 -683,430 0.10% 131,904,300
2011-12-29 2011-12-23 28.404 5,361,059 +332,113 0.11% 152,275,783
2011-12-28 2011-12-22 28.028 5,028,946 -22,820 0.10% 140,951,615
2011-12-23 2011-12-21 28.131 5,051,766 -203,625 0.10% 142,109,232
2011-12-22 2011-12-20 27.481 5,255,391 +259,212 0.11% 144,424,314
2011-12-21 2011-12-19 27.276 4,996,179 -262,137 0.10% 136,276,231
2011-12-20 2011-12-16 27.344 5,258,316 -103,474 0.11% 143,785,768
2011-12-19 2011-12-15 27.003 5,361,790 -650,662 0.11% 144,782,517
2011-12-16 2011-12-14 27.344 6,012,452 -1,699,259 0.12% 164,407,203
2011-12-15 2011-12-13 27.447 7,711,711 -198,650 0.16% 211,663,281
2011-12-14 2011-12-12 27.550 7,910,361 +3,463,371 0.16% 217,926,768
2011-12-13 2011-12-09 27.310 4,446,990 -489,904 0.09% 121,448,502
2011-12-12 2011-12-08 27.823 4,936,894 -202,454 0.10% 137,359,101
2011-12-09 2011-12-07 27.994 5,139,348 +214,157 0.10% 143,870,303
2011-12-08 2011-12-06 27.823 4,925,191 -175,539 0.10% 137,033,489
2011-12-07 2011-12-05 28.233 5,100,730 -297,537 0.10% 144,009,657
2011-12-06 2011-12-02 28.096 5,398,267 -1,120,134 0.11% 151,671,999
2011-12-05 2011-12-01 27.960 6,518,401 -400,227 0.13% 182,252,548
2011-12-02 2011-11-30 26.968 6,918,628 +2,449,228 0.14% 186,584,780
2011-12-01 2011-11-29 27.413 4,469,400 -255,994 0.09% 122,518,826
2011-11-30 2011-11-28 27.413 4,725,394 -83,380 0.10% 129,536,341
2011-11-29 2011-11-25 27.276 4,808,774 -275,748 0.10% 131,164,555
2011-11-28 2011-11-24 27.720 5,084,522 +97,132 0.10% 140,945,176
2011-11-25 2011-11-23 27.447 4,987,390 -658,509 0.10% 136,888,860
2011-11-24 2011-11-22 27.720 5,645,899 +330,890 0.12% 156,506,792
2011-11-23 2011-11-21 27.379 5,315,009 -440,016 0.11% 145,517,677
2011-11-22 2011-11-18 27.242 5,755,025 +216,006 0.12% 156,777,873
2011-11-21 2011-11-17 27.481 5,539,019 -509,713 0.11% 152,218,745
2011-11-18 2011-11-16 27.584 6,048,732 -260,967 0.12% 166,846,503
2011-11-17 2011-11-15 28.370 6,309,699 +198,505 0.13% 179,005,332
2011-11-16 2011-11-14 28.746 6,111,194 +14,160 0.12% 175,671,495
2011-11-15 2011-11-11 28.302 6,097,034 -26,483 0.12% 172,555,253
2011-11-14 2011-11-10 27.447 6,123,517 +210,646 0.12% 168,072,130
2011-11-11 2011-11-09 27.857 5,912,871 -95,961 0.12% 164,715,794
2011-11-10 2011-11-08 27.789 6,008,832 +425,388 0.12% 166,978,225
2011-11-09 2011-11-07 27.242 5,583,444 -206,182 0.11% 152,103,679
2011-11-08 2011-11-04 27.071 5,789,626 +13,020 0.12% 156,731,007
2011-11-07 2011-11-03 24.986 5,776,606 -763,592 0.12% 144,334,235
2011-11-04 2011-11-02 25.704 6,540,198 -403,738 0.13% 168,107,840
2011-11-03 2011-11-01 25.157 6,943,936 -631,646 0.14% 174,687,873
2011-11-02 2011-10-31 25.430 7,575,582 +923,917 0.15% 192,649,626
2011-11-01 2011-10-28 25.635 6,651,665 -484,193 0.14% 170,518,249
2011-10-31 2011-10-27 26.216 7,135,858 -1,152,702 0.15% 187,077,172
2011-10-28 2011-10-26 25.635 8,288,560 +1,683,413 0.17% 212,480,745
2011-10-27 2011-10-25 25.499 6,605,147 +131,653 0.13% 168,422,670
2011-10-26 2011-10-24 25.191 6,473,494 -137,505 0.13% 163,074,280
2011-10-25 2011-10-21 24.405 6,610,999 +590,979 0.13% 161,340,922
2011-10-24 2011-10-20 24.371 6,020,020 -93,620 0.12% 146,712,358
2011-10-21 2011-10-19 24.713 6,113,640 -51,491 0.12% 151,083,623
2011-10-20 2011-10-18 24.405 6,165,131 +745,657 0.13% 150,459,548
2011-10-19 2011-10-17 25.020 5,419,474 -1,849,589 0.11% 135,596,179
2011-10-18 2011-10-14 24.678 7,269,063 +383,844 0.15% 179,388,609
2011-10-17 2011-10-13 24.405 6,885,219 -448,208 0.14% 168,033,240
2011-10-14 2011-10-12 24.542 7,333,427 +836,440 0.15% 179,974,365
2011-10-13 2011-10-11 24.234 6,496,987 -1,375,050 0.13% 157,448,115
2011-10-12 2011-10-10 24.473 7,872,037 +681,089 0.16% 192,654,599
2011-10-11 2011-10-07 25.601 7,190,948 -1,028,194 0.15% 184,097,206
2011-10-10 2011-10-06 26.080 8,219,142 -251,020 0.17% 214,353,339
2011-10-07 2011-10-04 25.772 8,470,162 +4,389 0.17% 218,294,249
2011-10-06 2011-10-03 26.148 8,465,773 -60,268 0.17% 221,364,149
2011-10-04 2011-09-30 26.251 8,526,041 -1,121,691 0.17% 223,814,319
2011-10-03 2011-09-28 26.011 9,647,732 +2,540,040 0.20% 250,951,109
2011-09-30 2011-09-27 25.806 7,107,692 -2,112,896 0.14% 183,423,419
2011-09-28 2011-09-26 24.507 9,220,588 +1,436,489 0.19% 225,973,236
2011-09-27 2011-09-23 24.781 7,784,099 +332,352 0.16% 192,897,051
2011-09-26 2011-09-22 24.268 7,451,747 -1,358,667 0.15% 180,840,493
2011-09-23 2011-09-21 25.875 8,810,414 -644,693 0.18% 227,966,708
2011-09-22 2011-09-20 26.216 9,455,107 +595,279 0.19% 247,879,747
2011-09-21 2011-09-19 25.806 8,859,828 +67,875 0.18% 228,639,612
2011-09-20 2011-09-16 25.806 8,791,953 +789,338 0.18% 226,888,008
2011-09-19 2011-09-15 25.499 8,002,615 +816,838 0.16% 204,056,289
2011-09-16 2011-09-14 25.123 7,185,777 -63,194 0.15% 180,526,227
2011-09-15 2011-09-12 24.713 7,248,971 -684,674 0.15% 179,140,545
2011-09-14 2011-09-09 25.670 7,933,645 -434,750 0.16% 203,653,525
2011-09-12 2011-09-08 25.772 8,368,395 +601,209 0.17% 215,671,495
2011-09-09 2011-09-07 26.845 7,767,186 -8,777 0.16% 208,512,999
2011-09-08 2011-09-06 26.255 7,775,963 +349,081 0.16% 204,157,771
2011-09-07 2011-09-05 25.630 7,426,882 -1,797,355 0.15% 190,349,973
2011-09-06 2011-09-02 25.977 9,224,237 -1,547,399 0.19% 239,619,405
2011-09-05 2011-09-01 26.290 10,771,636 +1,131,625 0.22% 283,183,199
2011-09-02 2011-08-31 26.706 9,640,011 +786,667 0.20% 257,450,538
2011-09-01 2011-08-30 26.220 8,853,344 -303,365 0.18% 232,136,924
2011-08-31 2011-08-29 26.012 9,156,709 +2,230,713 0.19% 238,183,221
2011-08-30 2011-08-26 24.380 6,925,996 -316,740 0.14% 168,853,195
2011-08-29 2011-08-25 24.831 7,242,736 +1,146,598 0.15% 179,845,109
2011-08-26 2011-08-24 24.206 6,096,138 -1,675,148 0.13% 147,563,009
2011-08-25 2011-08-23 24.380 7,771,286 -52,118 0.16% 189,461,050
2011-08-24 2011-08-22 22.990 7,823,404 +177,375 0.16% 179,863,766
2011-08-23 2011-08-19 22.539 7,646,029 -163,747 0.16% 172,333,843
2011-08-22 2011-08-18 23.303 7,809,776 -2,160,742 0.16% 181,991,470
2011-08-19 2011-08-17 23.477 9,970,518 +685,310 0.21% 234,074,634
2011-08-18 2011-08-16 23.442 9,285,208 -1,982,655 0.19% 217,663,368
2011-08-17 2011-08-15 23.581 11,267,863 +589,712 0.23% 265,705,942
2011-08-16 2011-08-12 22.678 10,678,151 -3,014,860 0.22% 242,158,197
2011-08-15 2011-08-11 22.817 13,693,011 -915,980 0.28% 312,431,102
2011-08-12 2011-08-10 22.921 14,608,991 +65,652 0.30% 334,852,921
2011-08-11 2011-08-09 22.400 14,543,339 -1,584,275 0.30% 325,772,017
2011-08-10 2011-08-08 24.171 16,127,614 -902,997 0.33% 389,824,647
2011-08-09 2011-08-05 24.657 17,030,611 -1,181,613 0.35% 419,931,557
2011-08-08 2011-08-04 25.595 18,212,224 -852,548 0.38% 466,144,330
2011-08-05 2011-08-03 25.908 19,064,772 -3,014,212 0.39% 493,924,283
2011-08-04 2011-08-02 26.463 22,078,984 -1,405,749 0.46% 584,283,996
2011-08-03 2011-08-01 27.019 23,484,733 +718,135 0.49% 634,534,381
2011-08-02 2011-07-29 26.706 22,766,598 -401,971 0.47% 608,015,168
2011-08-01 2011-07-28 26.984 23,168,569 -434,222 0.48% 625,187,324
2011-07-29 2011-07-27 26.984 23,602,791 -3,152,325 0.49% 636,904,495
2011-07-28 2011-07-26 27.088 26,755,116 -680,703 0.55% 724,755,259
2011-07-27 2011-07-25 26.706 27,435,819 -225,173 0.57% 732,713,517
2011-07-26 2011-07-22 27.054 27,660,992 +301,191 0.57% 748,333,424
2011-07-25 2011-07-21 26.463 27,359,801 -4,080,186 0.57% 724,032,132
2011-07-22 2011-07-20 26.602 31,439,987 -237,842 0.65% 836,375,037
2011-07-21 2011-07-19 26.498 31,677,829 +181,405 0.66% 839,401,774
2011-07-20 2011-07-18 26.359 31,496,424 -617,931 0.65% 830,219,555
2011-07-19 2011-07-15 26.498 32,114,355 +586,833 0.66% 850,968,876
2011-07-18 2011-07-14 26.637 31,527,522 +144,549 0.65% 839,798,580
2011-07-15 2011-07-13 26.568 31,382,973 -235,923 0.65% 833,768,441
2011-07-14 2011-07-12 26.186 31,618,896 -516,286 0.65% 827,957,382
2011-07-13 2011-07-11 27.123 32,135,182 +44,920 0.67% 871,609,053
2011-07-12 2011-07-08 27.540 32,090,262 +1,257,745 0.66% 883,764,159
2011-07-11 2011-07-07 27.332 30,832,517 -977,862 0.64% 842,701,266
2011-07-08 2011-07-06 27.332 31,810,379 +652,977 0.66% 869,427,775
2011-07-07 2011-07-05 27.401 31,157,402 -392,182 0.64% 853,745,004
2011-07-06 2011-07-04 27.401 31,549,584 -195,227 0.65% 864,491,196
2011-07-05 2011-06-30 27.193 31,744,811 +828,131 0.66% 863,225,860
2011-07-04 2011-06-29 26.950 30,916,680 +188,892 0.64% 833,190,878
2011-06-30 2011-06-28 27.054 30,727,788 -954,251 0.64% 831,301,741
2011-06-29 2011-06-27 26.429 31,682,039 +91,567 0.66% 837,312,771
2011-06-28 2011-06-24 26.220 31,590,472 -472,231 0.65% 828,310,184
2011-06-27 2011-06-23 25.456 32,062,703 +1,096,496 0.66% 816,195,209
2011-06-24 2011-06-22 25.248 30,966,207 +168,736 0.64% 781,830,049
2011-06-23 2011-06-21 25.283 30,797,471 +1,212,250 0.64% 778,639,388
2011-06-22 2011-06-20 24.901 29,585,221 +154,339 0.61% 736,688,530
2011-06-21 2011-06-17 25.005 29,430,882 -629,449 0.61% 735,911,701
2011-06-20 2011-06-16 25.387 30,060,331 -783,211 0.62% 763,134,469
2011-06-17 2011-06-15 25.769 30,843,542 +909,563 0.64% 794,800,415
2011-06-16 2011-06-14 26.151 29,933,979 +791,274 0.62% 782,797,374
2011-06-15 2011-06-13 26.151 29,142,705 +102,350 0.60% 762,104,930
2011-06-14 2011-06-10 26.151 29,040,355 -318,467 0.60% 759,428,396
2011-06-13 2011-06-09 26.255 29,358,822 -604,686 0.61% 770,815,352
2011-06-10 2011-06-08 27.049 29,963,508 -273,548 0.62% 810,482,629
2011-06-09 2011-06-07 27.014 30,237,056 +906,945 0.63% 816,809,897
2011-06-08 2011-06-03 27.191 29,330,111 +271,926 0.62% 797,508,988
2011-06-07 2011-06-02 27.439 29,058,185 -122,987 0.61% 797,326,064
2011-06-03 2011-06-01 27.616 29,181,172 +113,396 0.62% 805,873,183
2011-06-02 2011-05-31 27.652 29,067,776 +380,809 0.61% 803,772,093
2011-06-01 2011-05-30 26.978 28,686,967 -564,726 0.61% 773,919,530
2011-05-31 2011-05-27 27.084 29,251,693 -261,998 0.62% 792,265,749
2011-05-30 2011-05-26 26.588 29,513,691 +46,262 0.62% 784,713,827
2011-05-27 2011-05-25 26.198 29,467,429 -1,139,106 0.62% 771,992,711
2011-05-26 2011-05-24 26.198 30,606,535 -485,795 0.65% 801,835,204
2011-05-25 2011-05-23 26.340 31,092,330 -71,649 0.66% 818,971,141
2011-05-24 2011-05-20 26.836 31,163,979 -1,741,002 0.66% 836,325,422
2011-05-23 2011-05-19 26.943 32,904,981 -607,038 0.70% 886,546,976
2011-05-20 2011-05-18 26.659 33,512,019 +723,255 0.71% 893,397,947
2011-05-19 2011-05-17 26.694 32,788,764 -79,547 0.69% 875,279,059
2011-05-18 2011-05-16 26.730 32,868,311 +1,853,835 0.69% 878,567,734
2011-05-17 2011-05-13 27.120 31,014,476 -2,235,796 0.66% 841,109,231
2011-05-16 2011-05-12 26.978 33,250,272 +498,564 0.70% 897,028,776
2011-05-13 2011-05-11 27.191 32,751,708 +796,417 0.69% 890,544,925
2011-05-12 2011-05-09 27.120 31,955,291 -1,023,389 0.68% 866,624,032
2011-05-11 2011-05-06 26.694 32,978,680 +760,489 0.70% 880,348,768
2011-05-09 2011-05-05 26.624 32,218,191 +68,264 0.68% 857,763,584
2011-05-06 2011-05-04 26.836 32,149,927 +517,900 0.68% 862,784,604
2011-05-05 2011-05-03 27.333 31,632,027 -969,724 0.67% 864,585,438
2011-05-04 2011-04-29 27.723 32,601,751 -346,960 0.69% 903,803,867
2011-05-03 2011-04-28 27.793 32,948,711 +147,247 0.70% 915,758,604
2011-04-29 2011-04-27 28.006 32,801,464 +1,941,562 0.69% 918,643,137
2011-04-28 2011-04-26 28.148 30,859,902 +386,732 0.65% 868,643,473
2011-04-27 2011-04-21 28.396 30,473,170 +63,750 0.64% 865,319,850
2011-04-26 2011-04-20 28.148 30,409,420 -93,650 0.64% 855,963,321
2011-04-21 2011-04-19 27.935 30,503,070 +307,468 0.64% 852,111,222
2011-04-20 2011-04-18 28.113 30,195,602 +439,482 0.64% 848,874,320
2011-04-19 2011-04-15 28.361 29,756,120 -170,377 0.63% 843,903,532
2011-04-18 2011-04-14 28.432 29,926,497 +521,849 0.63% 850,857,377
2011-04-15 2011-04-13 28.963 29,404,648 +428,763 0.62% 851,656,680
2011-04-14 2011-04-12 28.892 28,975,885 +531,793 0.61% 837,183,835
2011-04-13 2011-04-11 29.211 28,444,092 +132,933 0.60% 830,894,343
2011-04-12 2011-04-08 29.034 28,311,159 +1,071,342 0.60% 821,992,900
2011-04-11 2011-04-07 28.857 27,239,817 +285,740 0.58% 786,058,931
2011-04-08 2011-04-06 28.432 26,954,077 +713,664 0.57% 766,346,801
2011-04-07 2011-04-04 27.971 26,240,413 +784,749 0.55% 733,963,031
2011-04-06 2011-04-01 27.723 25,455,664 +303,519 0.54% 705,696,070
2011-04-04 2011-03-31 27.652 25,152,145 +713,664 0.53% 695,498,418
2011-04-01 2011-03-30 27.687 24,438,481 -1,851,578 0.52% 676,630,793
2011-03-31 2011-03-29 27.297 26,290,059 +239,769 0.56% 717,643,576
2011-03-30 2011-03-28 27.262 26,050,290 +1,690,227 0.55% 710,175,062
2011-03-29 2011-03-25 27.829 24,360,063 +11,284 0.51% 677,913,964
2011-03-28 2011-03-24 27.474 24,348,779 +71,181 0.51% 668,968,096
2011-03-25 2011-03-23 27.155 24,277,598 -233,331 0.51% 659,266,490
2011-03-24 2011-03-22 27.155 24,510,929 -1,268,235 0.52% 665,602,673
2011-03-23 2011-03-21 26.943 25,779,164 -1,421,123 0.54% 694,558,671
2011-03-22 2011-03-18 26.482 27,200,287 +1,563,125 0.57% 720,311,924
2011-03-21 2011-03-17 27.297 25,637,162 +101,549 0.54% 699,821,352
2011-03-18 2011-03-16 27.545 25,535,613 -151,195 0.54% 703,386,166
2011-03-17 2011-03-15 27.510 25,686,808 +361,101 0.54% 706,640,259
2011-03-16 2011-03-14 28.148 25,325,707 +371,656 0.54% 712,867,141
2011-03-15 2011-03-11 27.545 24,954,051 -319,315 0.53% 687,366,865
2011-03-14 2011-03-10 28.183 25,273,366 -145,380 0.53% 712,289,810
2011-03-11 2011-03-09 28.183 25,418,746 -566,983 0.54% 716,387,115
2011-03-10 2011-03-08 28.325 25,985,729 +840,563 0.55% 736,051,497
2011-03-09 2011-03-07 27.333 25,145,166 +704,637 0.53% 687,282,682
2011-03-08 2011-03-04 27.581 24,440,529 -239,486 0.52% 674,088,184
2011-03-07 2011-03-03 27.510 24,680,015 +682,635 0.52% 678,943,534
2011-03-04 2011-03-02 27.439 23,997,380 +1,801,932 0.51% 658,462,892
2011-03-03 2011-03-01 28.573 22,195,448 -207,047 0.47% 634,198,883
2011-03-02 2011-02-28 28.148 22,402,495 +438,260 0.47% 630,584,668
2011-03-01 2011-02-25 27.581 21,964,235 -585,035 0.46% 605,790,132
2011-02-28 2011-02-24 27.155 22,549,270 +960,767 0.48% 612,333,151
2011-02-25 2011-02-23 28.361 21,588,503 +642,016 0.46% 612,264,432
2011-02-24 2011-02-22 28.432 20,946,487 +1,377,118 0.44% 595,541,569
2011-02-23 2011-02-21 29.566 19,569,369 -125,244 0.41% 578,587,956
2011-02-22 2011-02-18 30.275 19,694,613 -274,182 0.42% 596,254,731
2011-02-21 2011-02-17 29.601 19,968,795 -728,333 0.42% 591,105,295
2011-02-18 2011-02-16 29.318 20,697,128 -332,291 0.44% 606,795,164
2011-02-17 2011-02-15 28.751 21,029,419 -22,566 0.44% 604,609,051
2011-02-16 2011-02-14 29.282 21,051,985 -947,594 0.44% 616,452,496
2011-02-15 2011-02-11 28.786 21,999,579 -807,823 0.46% 633,281,666
2011-02-14 2011-02-10 28.325 22,807,402 +5,339,834 0.48% 646,024,685
2011-02-11 2011-02-09 29.318 17,467,568 -539,902 0.37% 512,111,429
2011-02-10 2011-02-08 30.736 18,007,470 -5,390,865 0.38% 553,475,388
2011-02-09 2011-02-07 29.708 23,398,335 +232,998 0.49% 695,113,125
2011-02-08 2011-02-02 31.019 23,165,337 -1,552,572 0.49% 718,576,800
2011-02-07 2011-01-31 30.452 24,717,909 +613,710 0.52% 752,716,453
2011-02-01 2011-01-28 29.601 24,104,199 +711,972 0.51% 713,519,252
2011-01-31 2011-01-27 29.389 23,392,227 -1,456,101 0.49% 687,468,204
2011-01-28 2011-01-26 28.573 24,848,328 -165,956 0.52% 710,000,621
2011-01-27 2011-01-25 27.935 25,014,284 -145,317 0.53% 698,780,552
2011-01-26 2011-01-24 27.758 25,159,601 +129,757 0.53% 698,380,376
2011-01-25 2011-01-21 28.077 25,029,844 -287,158 0.53% 702,764,541
2011-01-24 2011-01-20 28.467 25,317,002 -923,533 0.53% 720,699,693
2011-01-21 2011-01-19 28.680 26,240,535 +546,109 0.55% 752,571,423
2011-01-20 2011-01-18 27.474 25,694,426 +779,671 0.54% 705,938,940
2011-01-19 2011-01-17 27.333 24,914,755 +550,622 0.53% 680,984,951
2011-01-18 2011-01-14 27.935 24,364,133 -223,084 0.51% 680,618,414
2011-01-17 2011-01-13 28.148 24,587,217 +883,477 0.52% 692,080,149
2011-01-14 2011-01-12 27.687 23,703,740 +1,388,246 0.50% 656,287,941
2011-01-13 2011-01-11 27.120 22,315,494 +135,371 0.47% 605,193,781
2011-01-12 2011-01-10 27.049 22,180,123 +461,769 0.47% 599,949,926
2011-01-11 2011-01-07 27.439 21,718,354 +69,957 0.46% 595,928,813
2011-01-10 2011-01-06 27.368 21,648,397 -69,957 0.46% 592,474,359
2011-01-07 2011-01-05 27.403 21,718,354 +494,770 0.46% 595,158,880
2011-01-06 2011-01-04 27.226 21,223,584 -1,504,337 0.45% 577,838,481
2011-01-05 2011-01-03 26.836 22,727,921 -76,726 0.48% 609,932,965
2011-01-04 2010-12-31 26.375 22,804,647 -3,325,083 0.48% 601,482,236
2011-01-03 2010-12-29 26.021 26,129,730 +113,396 0.55% 679,919,502
2010-12-30 2010-12-28 25.489 26,016,334 +58,497 0.55% 663,134,321
2010-12-29 2010-12-24 26.021 25,957,837 -356,550 0.55% 675,446,689
2010-12-28 2010-12-22 26.198 26,314,387 +1,082,541 0.56% 689,388,781
2010-12-23 2010-12-21 25.596 25,231,846 -403,939 0.53% 645,821,857
2010-12-22 2010-12-20 25.206 25,635,785 +215,509 0.54% 646,163,969
2010-12-21 2010-12-17 25.099 25,420,276 -77,290 0.54% 638,028,436
2010-12-20 2010-12-16 25.241 25,497,566 +110,576 0.54% 643,583,993
2010-12-17 2010-12-15 25.631 25,386,990 -1,299,052 0.54% 650,692,836
2010-12-16 2010-12-14 26.411 26,686,042 -1,014,363 0.56% 704,801,718
2010-12-15 2010-12-13 26.127 27,700,405 -1,235,105 0.59% 723,735,911
2010-12-14 2010-12-10 25.454 28,935,510 +133,935 0.61% 736,515,857
2010-12-13 2010-12-09 25.312 28,801,575 +849,627 0.61% 729,022,555
2010-12-10 2010-12-08 25.347 27,951,948 -313,110 0.59% 708,507,803
2010-12-09 2010-12-07 25.596 28,265,058 +2,730,542 0.60% 723,458,451
2010-12-08 2010-12-06 25.347 25,534,516 +788,980 0.54% 647,232,308
2010-12-07 2010-12-03 25.737 24,745,536 -638,066 0.52% 636,883,506
2010-12-06 2010-12-02 26.198 25,383,602 -34,978 0.54% 665,003,918
2010-12-03 2010-12-01 25.808 25,418,580 +103,241 0.54% 656,008,068
2010-12-02 2010-11-30 25.631 25,315,339 +1,190,381 0.53% 648,856,352
2010-12-01 2010-11-29 26.127 24,124,958 +35,824 0.51% 630,319,249
2010-11-30 2010-11-26 25.915 24,089,134 -408,797 0.51% 624,259,385
2010-11-29 2010-11-25 26.127 24,497,931 -682,071 0.52% 640,064,014
2010-11-26 2010-11-24 25.702 25,180,002 -187,302 0.53% 647,172,840
2010-11-25 2010-11-23 25.596 25,367,304 -66,571 0.54% 649,288,973
2010-11-24 2010-11-22 26.163 25,433,875 -148,374 0.54% 665,419,326
2010-11-23 2010-11-19 25.808 25,582,249 -460,356 0.54% 660,232,072
2010-11-22 2010-11-18 25.631 26,042,605 -7,898 0.55% 667,496,875
2010-11-19 2010-11-17 25.418 26,050,503 -4,705,672 0.55% 662,158,236
2010-11-18 2010-11-16 26.163 30,756,175 +2,018,570 0.65% 804,665,166
2010-11-17 2010-11-15 26.588 28,737,605 -2,216,591 0.61% 764,079,153
2010-11-16 2010-11-12 27.368 30,954,196 +1,497,948 0.65% 847,155,909
2010-11-15 2010-11-11 28.148 29,456,248 -160,081 0.62% 829,133,468
2010-11-12 2010-11-10 27.368 29,616,329 +210,688 0.63% 810,541,101
2010-11-11 2010-11-09 27.333 29,405,641 -125,244 0.62% 803,732,527
2010-11-10 2010-11-08 27.758 29,530,885 -173,761 0.62% 819,718,507
2010-11-09 2010-11-05 27.758 29,704,646 -136,527 0.63% 824,541,766
2010-11-08 2010-11-04 27.758 29,841,173 -314,097 0.63% 828,331,483
2010-11-05 2010-11-03 27.403 30,155,270 -287,046 0.64% 826,359,894
2010-11-04 2010-11-02 26.446 30,442,316 -147,246 0.64% 805,087,406
2010-11-03 2010-11-01 26.553 30,589,562 -191,815 0.65% 812,234,799
2010-11-02 2010-10-29 25.915 30,781,377 +137,091 0.65% 797,685,939
2010-11-01 2010-10-28 26.375 30,644,286 -1,206,741 0.65% 808,256,039
2010-10-29 2010-10-27 26.198 31,851,027 -33,568 0.67% 834,438,617
2010-10-28 2010-10-26 27.120 31,884,595 +331,741 0.67% 864,706,764
2010-10-27 2010-10-25 26.305 31,552,854 +883,477 0.67% 829,982,755
2010-10-26 2010-10-22 25.560 30,669,377 +3,559,468 0.65% 783,910,957
2010-10-25 2010-10-21 26.198 27,109,909 -370,262 0.57% 710,230,002
2010-10-22 2010-10-20 26.482 27,480,171 +257,821 0.58% 727,723,750
2010-10-21 2010-10-19 26.588 27,222,350 +265,720 0.58% 723,791,357
2010-10-20 2010-10-18 26.446 26,956,630 -156,836 0.57% 712,903,819
2010-10-19 2010-10-15 26.588 27,113,466 -523,950 0.57% 720,896,335
2010-10-18 2010-10-14 26.446 27,637,416 -84,060 0.58% 730,908,107
2010-10-15 2010-10-13 26.234 27,721,476 -388,143 0.59% 727,234,688
2010-10-14 2010-10-12 25.028 28,109,619 -522,639 0.59% 703,535,759
2010-10-13 2010-10-11 24.284 28,632,258 +203,586 0.60% 695,300,731
2010-10-12 2010-10-08 24.036 28,428,672 +11,468,276 0.60% 683,302,143
2010-10-11 2010-10-07 23.965 16,960,396 +463,176 0.36% 406,451,939
2010-10-08 2010-10-06 24.319 16,497,220 +26,516 0.35% 401,200,437
2010-10-07 2010-10-05 24.638 16,470,704 -364,900 0.35% 405,810,690
2010-10-06 2010-10-04 24.674 16,835,604 +126,091 0.36% 415,398,054
2010-10-05 2010-09-30 24.390 16,709,513 -297,596 0.35% 407,547,982
2010-10-04 2010-09-29 24.355 17,007,109 -76,726 0.36% 414,203,485
2010-09-30 2010-09-28 23.717 17,083,835 +316,495 0.36% 405,170,672
2010-09-29 2010-09-27 23.929 16,767,340 -348,134 0.35% 401,230,981
2010-09-28 2010-09-24 23.504 17,115,474 +397,169 0.36% 402,280,495
2010-09-27 2010-09-22 23.646 16,718,305 -971,486 0.35% 395,316,183
2010-09-24 2010-09-21 23.433 17,689,791 -82,931 0.37% 414,524,952
2010-09-22 2010-09-20 23.504 17,772,722 +951,176 0.38% 417,728,390
2010-09-21 2010-09-17 23.114 16,821,546 -563,033 0.36% 388,812,321
2010-09-20 2010-09-16 22.582 17,384,579 -142,733 0.37% 392,581,768
2010-09-17 2010-09-15 22.795 17,527,312 -449,637 0.37% 399,533,138
2010-09-16 2010-09-14 22.901 17,976,949 -144,245 0.38% 411,694,457
2010-09-15 2010-09-13 22.795 18,121,194 +432,814 0.38% 413,070,613
2010-09-14 2010-09-10 22.369 17,688,380 +336,981 0.37% 395,679,850
2010-09-13 2010-09-09 22.440 17,351,399 -104,934 0.37% 389,372,004
2010-09-10 2010-09-08 22.369 17,456,333 -18,053 0.37% 390,489,080
2010-09-09 2010-09-07 22.476 17,474,386 -8,653,110 0.37% 392,751,361
2010-09-08 2010-09-06 22.369 26,127,496 -4,813,285 0.55% 584,458,481
2010-09-07 2010-09-03 22.050 30,940,781 -631,297 0.65% 682,257,271
2010-09-06 2010-09-02 21.838 31,572,078 -211,561 0.67% 689,462,096
2010-09-03 2010-09-01 22.273 31,783,639 -200,841 0.67% 707,916,204
2010-09-02 2010-08-31 22.165 31,984,480 +365,597 0.68% 708,936,916
2010-09-01 2010-08-30 22.309 31,618,883 +385,190 0.68% 705,384,315
2010-08-31 2010-08-27 22.057 31,233,693 +531,096 0.67% 688,924,131
2010-08-30 2010-08-26 22.093 30,702,597 +1,480,206 0.66% 678,314,449
2010-08-27 2010-08-25 22.021 29,222,391 -198,987 0.63% 643,509,192
2010-08-26 2010-08-24 22.165 29,421,378 -1,370,122 0.63% 652,125,687
2010-08-25 2010-08-23 22.525 30,791,500 -2,127,164 0.66% 693,573,936
2010-08-24 2010-08-20 22.885 32,918,664 -175,642 0.71% 753,332,843
2010-08-23 2010-08-19 22.921 33,094,306 +1,143,899 0.71% 758,543,159
2010-08-20 2010-08-18 22.057 31,950,407 -491,632 0.69% 704,732,750
2010-08-19 2010-08-17 22.273 32,442,039 +25,012 0.70% 722,580,731
2010-08-18 2010-08-16 22.165 32,417,027 +49,191 0.70% 718,524,333
2010-08-17 2010-08-13 22.093 32,367,836 -101,161 0.69% 715,104,682
2010-08-16 2010-08-12 21.985 32,468,997 +7,210,234 0.70% 713,834,721
2010-08-13 2010-08-11 22.129 25,258,763 -131,093 0.54% 558,952,340
2010-08-12 2010-08-10 22.273 25,389,856 +346,874 0.54% 565,507,634
2010-08-11 2010-08-09 22.741 25,042,982 +340,724 0.54% 569,496,035
2010-08-10 2010-08-06 22.813 24,702,258 +267,911 0.53% 563,525,401
2010-08-09 2010-08-05 22.705 24,434,347 -673,111 0.52% 554,776,021
2010-08-06 2010-08-04 22.705 25,107,458 +523,870 0.54% 570,058,846
2010-08-05 2010-08-03 22.561 24,583,588 +83,931 0.53% 554,626,217
2010-08-04 2010-08-02 23.029 24,499,657 +305,151 0.53% 564,192,831
2010-08-03 2010-07-30 22.525 24,194,506 +401,309 0.52% 544,977,632
2010-08-02 2010-07-29 22.489 23,793,197 +267,355 0.51% 535,082,076
2010-07-30 2010-07-28 22.561 23,525,842 +2,900,879 0.50% 530,762,587
2010-07-29 2010-07-27 22.381 20,624,963 -7,140,755 0.44% 461,605,684
2010-07-28 2010-07-26 22.201 27,765,718 -856,100 0.60% 616,427,007
2010-07-27 2010-07-23 22.345 28,621,818 +169,529 0.61% 639,552,795
2010-07-26 2010-07-22 22.273 28,452,289 -336,278 0.61% 633,717,128
2010-07-23 2010-07-21 22.201 28,788,567 -923,790 0.62% 639,135,289
2010-07-22 2010-07-20 21.805 29,712,357 +1,933,734 0.64% 647,884,088
2010-07-21 2010-07-19 21.625 27,778,623 +765,379 0.60% 600,720,940
2010-07-20 2010-07-16 21.769 27,013,244 -28,625 0.58% 588,057,375
2010-07-19 2010-07-15 21.661 27,041,869 -313,489 0.58% 585,761,443
2010-07-16 2010-07-14 22.165 27,355,358 +639,456 0.59% 606,332,294
2010-07-15 2010-07-13 22.237 26,715,902 +1,723 0.57% 594,081,327
2010-07-14 2010-07-12 22.345 26,714,179 +529,979 0.57% 596,926,717
2010-07-13 2010-07-09 22.453 26,184,200 +1,387,297 0.56% 587,910,862
2010-07-12 2010-07-08 22.201 24,796,903 -292,089 0.53% 550,516,313
2010-07-09 2010-07-07 22.417 25,088,992 -3,293,296 0.54% 562,417,525
2010-07-08 2010-07-06 22.849 28,382,288 +434,104 0.61% 648,498,108
2010-07-07 2010-07-05 22.381 27,948,184 +412,565 0.60% 625,506,121
2010-07-06 2010-07-02 22.345 27,535,619 +287,364 0.59% 615,281,744
2010-07-05 2010-06-30 22.849 27,248,255 -291,894 0.58% 622,586,939
2010-07-02 2010-06-29 22.993 27,540,149 +735,419 0.59% 633,220,154
2010-06-30 2010-06-28 23.604 26,804,730 +2,669,263 0.57% 632,707,324
2010-06-29 2010-06-25 23.424 24,135,467 -855,473 0.52% 565,358,961
2010-06-28 2010-06-24 23.316 24,990,940 +163,136 0.54% 582,700,221
2010-06-25 2010-06-23 23.460 24,827,804 +3,248,935 0.53% 582,469,902
2010-06-24 2010-06-22 23.244 21,578,869 +95,603 0.46% 501,589,899
2010-06-23 2010-06-21 23.460 21,483,266 +170,601 0.46% 504,005,745
2010-06-22 2010-06-18 22.489 21,312,665 +4,725 0.46% 479,297,718
2010-06-21 2010-06-17 22.453 21,307,940 -411,871 0.46% 478,424,752
2010-06-18 2010-06-15 22.489 21,719,811 -502,749 0.47% 488,453,971
2010-06-17 2010-06-14 22.309 22,222,560 -533,041 0.48% 495,762,145
2010-06-15 2010-06-11 21.949 22,755,601 -8,110,156 0.49% 499,465,770
2010-06-14 2010-06-10 21.625 30,865,757 +8,802,474 0.66% 667,481,126
2010-06-11 2010-06-09 21.697 22,063,283 -1,203,651 0.47% 478,712,792
2010-06-10 2010-06-08 21.301 23,266,934 -195,374 0.50% 495,619,574
2010-06-09 2010-06-07 21.337 23,462,308 -196,208 0.50% 500,625,550
2010-06-08 2010-06-04 21.517 23,658,516 -791,225 0.51% 509,068,552
2010-06-07 2010-06-03 21.733 24,449,741 -574,979 0.52% 531,372,148
2010-06-04 2010-06-02 21.979 25,024,720 -37,241 0.54% 550,009,400
2010-06-03 2010-06-01 22.346 25,061,961 -520,910 0.54% 560,039,075
2010-06-02 2010-05-31 22.750 25,582,871 -1,360,412 0.56% 582,022,308
2010-06-01 2010-05-28 22.897 26,943,283 -6,270,680 0.59% 616,933,367
2010-05-31 2010-05-27 22.346 33,213,963 +297,930 0.73% 742,205,174
2010-05-28 2010-05-26 21.868 32,916,033 -283,011 0.72% 719,820,408
2010-05-27 2010-05-25 21.354 33,199,044 -1,258,653 0.73% 708,926,827
2010-05-26 2010-05-24 22.126 34,457,697 -573,549 0.75% 762,399,214
2010-05-25 2010-05-20 21.685 35,031,246 +237,846 0.77% 759,639,076
2010-05-24 2010-05-19 21.464 34,793,400 -380,915 0.76% 746,808,784
2010-05-20 2010-05-18 21.942 35,174,315 +854,883 0.77% 771,790,948
2010-05-19 2010-05-17 21.574 34,319,432 -453,290 0.75% 740,419,577
2010-05-18 2010-05-14 22.126 34,772,722 -69,381 0.76% 769,369,349
2010-05-17 2010-05-13 22.383 34,842,103 +510,971 0.76% 779,868,454
2010-05-14 2010-05-12 21.979 34,331,132 -8,007,926 0.75% 754,551,711
2010-05-13 2010-05-11 22.126 42,339,058 -5,890,342 0.93% 936,779,510
2010-05-12 2010-05-10 22.199 48,229,400 +1,974,501 1.06% 1,070,652,409
2010-05-11 2010-05-07 21.538 46,254,899 -453,006 1.01% 996,219,535
2010-05-10 2010-05-06 21.685 46,707,905 +368,990 1.02% 1,012,842,929
2010-05-07 2010-05-05 21.795 46,338,915 -615,854 1.01% 1,009,950,887
2010-05-06 2010-05-04 22.383 46,954,769 -393,839 1.03% 1,050,985,445
2010-05-05 2010-05-03 22.640 47,348,608 +610,008 1.04% 1,071,982,335
2010-05-04 2010-04-30 23.118 46,738,600 -178,845 1.02% 1,080,503,171
2010-05-03 2010-04-29 22.677 46,917,445 +472,335 1.03% 1,063,945,099
2010-04-30 2010-04-28 23.044 46,445,110 +387,989 1.02% 1,070,304,219
2010-04-29 2010-04-27 23.596 46,057,121 +397,785 1.01% 1,086,754,672
2010-04-28 2010-04-26 23.963 45,659,336 +95,890 1.00% 1,094,150,058
2010-04-27 2010-04-23 23.522 45,563,446 -602,390 1.00% 1,071,756,775
2010-04-26 2010-04-22 23.706 46,165,836 +131,189 1.01% 1,094,410,169
2010-04-23 2010-04-21 23.780 46,034,647 -732,989 1.01% 1,094,684,071
2010-04-22 2010-04-20 23.669 46,767,636 +546,885 1.02% 1,106,957,599
2010-04-21 2010-04-19 23.339 46,220,751 +194,267 1.01% 1,078,724,205
2010-04-20 2010-04-16 24.184 46,026,484 -760,742 1.01% 1,113,097,979
2010-04-19 2010-04-15 24.331 46,787,226 -436,420 1.02% 1,138,374,049
2010-04-16 2010-04-14 24.625 47,223,646 -1,579,710 1.03% 1,162,877,635
2010-04-15 2010-04-13 24.625 48,803,356 -679,662 1.07% 1,201,777,838
2010-04-14 2010-04-12 24.221 49,483,018 +250,316 1.08% 1,198,508,987
2010-04-13 2010-04-09 24.221 49,232,702 -286,829 1.08% 1,192,446,180
2010-04-12 2010-04-08 23.706 49,519,531 -756,248 1.08% 1,173,913,070
2010-04-09 2010-04-07 24.110 50,275,779 -644,155 1.10% 1,212,166,698
2010-04-08 2010-04-01 24.147 50,919,934 +1,047,267 1.12% 1,229,568,992
2010-04-07 2010-03-31 23.375 49,872,667 +506,345 1.09% 1,165,787,541
2010-04-01 2010-03-30 23.339 49,366,322 +6,430,121 1.08% 1,152,137,196
2010-03-31 2010-03-29 23.302 42,936,201 +1,175,396 0.94% 1,000,489,589
2010-03-30 2010-03-26 23.449 41,760,805 +5,157,238 0.91% 979,240,216
2010-03-29 2010-03-25 22.897 36,603,567 +684,606 0.80% 838,129,557
2010-03-26 2010-03-24 23.228 35,918,961 -382,004 0.79% 834,335,158
2010-03-25 2010-03-23 23.081 36,300,965 -101,759 0.80% 837,871,686
2010-03-24 2010-03-22 22.897 36,402,724 -105,568 0.80% 833,530,758
2010-03-23 2010-03-19 23.449 36,508,292 +214,945 0.80% 856,075,158
2010-03-22 2010-03-18 23.081 36,293,347 +869,303 0.79% 837,695,853
2010-03-19 2010-03-17 23.265 35,424,044 -39,724 0.78% 824,141,055
2010-03-18 2010-03-16 22.714 35,463,768 +194,811 0.78% 805,513,926
2010-03-17 2010-03-15 22.530 35,268,957 -20,678 0.77% 794,607,741
2010-03-16 2010-03-12 22.750 35,289,635 -261,743 0.77% 802,855,739
2010-03-15 2010-03-11 22.640 35,551,378 -707,422 0.78% 804,890,593
2010-03-12 2010-03-10 22.493 36,258,800 +1,112,816 0.79% 815,576,211
2010-03-11 2010-03-09 22.824 35,145,984 +269,362 0.77% 802,171,093
2010-03-10 2010-03-08 22.971 34,876,622 -603,479 0.76% 801,150,545
2010-03-09 2010-03-05 22.640 35,480,101 -849,441 0.78% 803,276,867
2010-03-08 2010-03-04 22.383 36,329,542 +565,115 0.80% 813,161,702
2010-03-05 2010-03-03 22.640 35,764,427 -59,858 0.78% 809,714,067
2010-03-04 2010-03-02 22.309 35,824,285 +741,152 0.78% 799,219,227
2010-03-03 2010-03-01 22.603 35,083,133 -940,316 0.77% 792,999,998
2010-03-02 2010-02-26 22.383 36,023,449 -820,056 0.79% 806,310,443
2010-03-01 2010-02-25 21.501 36,843,505 -810,877 0.81% 792,166,560
2010-02-26 2010-02-24 21.611 37,654,382 +153,726 0.82% 813,752,903
2010-02-25 2010-02-23 21.905 37,500,656 +404,967 0.82% 821,456,982
2010-02-24 2010-02-22 21.721 37,095,689 -981,128 0.81% 805,769,127
2010-02-23 2010-02-19 21.207 38,076,817 -358,061 0.83% 807,488,137
2010-02-22 2010-02-18 21.795 38,434,878 +176,419 0.84% 837,683,384
2010-02-19 2010-02-17 22.052 38,258,459 +286,952 0.84% 843,681,302
2010-02-18 2010-02-12 21.758 37,971,507 +368,944 0.83% 826,188,682
2010-02-17 2010-02-11 21.979 37,602,563 -315,616 0.82% 826,453,327
2010-02-12 2010-02-10 21.501 37,918,179 -1,962,960 0.83% 815,272,961
2010-02-11 2010-02-09 21.427 39,881,139 +429,074 0.87% 854,546,714
2010-02-10 2010-02-08 21.133 39,452,065 +2,540,803 0.86% 833,752,761
2010-02-09 2010-02-05 21.501 36,911,262 +763,932 0.81% 793,623,393
2010-02-08 2010-02-04 22.383 36,147,330 +832,299 0.79% 809,083,263
2010-02-05 2010-02-03 22.897 35,315,031 +203,518 0.77% 808,625,326
2010-02-04 2010-02-02 22.750 35,111,513 +28,841 0.77% 798,803,380
2010-02-03 2010-02-01 22.530 35,082,672 +1,207,501 0.77% 790,410,750
2010-02-02 2010-01-29 22.456 33,875,171 -788,222 0.74% 760,715,748
2010-02-01 2010-01-28 22.861 34,663,393 -902,770 0.76% 792,430,452
2010-01-29 2010-01-27 22.640 35,566,163 -284,598 0.78% 805,225,329
2010-01-28 2010-01-26 22.346 35,850,761 +1,646,642 0.79% 801,127,535
2010-01-27 2010-01-25 23.118 34,204,119 +562,122 0.75% 790,730,981
2010-01-26 2010-01-22 23.302 33,641,997 -99,409 0.74% 783,918,162
2010-01-25 2010-01-21 23.596 33,741,406 -789,282 0.74% 796,155,509
2010-01-22 2010-01-20 24.000 34,530,688 -1,394,150 0.76% 828,739,642
2010-01-21 2010-01-19 24.478 35,924,838 -662,248 0.79% 879,364,134
2010-01-20 2010-01-18 24.074 36,587,086 -742,785 0.80% 880,782,793
2010-01-19 2010-01-15 24.221 37,329,871 -642,601 0.82% 904,152,327
2010-01-18 2010-01-14 24.368 37,972,472 -797,746 0.83% 925,299,014
2010-01-15 2010-01-13 24.478 38,770,218 -1,143,562 0.85% 949,013,025
2010-01-14 2010-01-12 25.029 39,913,780 -278,013 0.87% 999,009,623
2010-01-13 2010-01-11 24.809 40,191,793 +649,460 0.88% 997,104,909
2010-01-12 2010-01-08 24.551 39,542,333 -1,316,878 0.87% 970,819,413
2010-01-11 2010-01-07 24.662 40,859,211 -581,603 0.89% 1,007,655,772
2010-01-08 2010-01-06 25.066 41,440,814 +3,078,883 0.91% 1,038,753,148
2010-01-07 2010-01-05 24.919 38,361,931 -428,530 0.84% 955,938,283
2010-01-06 2010-01-04 24.735 38,790,461 -3,038,071 0.85% 959,488,350
2010-01-05 2009-12-31 25.397 41,828,532 +3,149,081 0.92% 1,062,307,802
2010-01-04 2009-12-29 25.103 38,679,451 -474,004 0.85% 970,958,584
2009-12-30 2009-12-28 25.176 39,153,455 -1,529,103 0.86% 985,735,423
2009-12-29 2009-12-24 24.992 40,682,558 -913,380 0.89% 1,016,756,285
2009-12-28 2009-12-22 24.551 41,595,938 +5,879,154 0.91% 1,021,238,280
2009-12-23 2009-12-21 24.331 35,716,784 +472,879 0.78% 869,020,532
2009-12-22 2009-12-18 24.478 35,243,905 +213,313 0.77% 862,696,333
2009-12-21 2009-12-17 24.404 35,030,592 -378,907 0.77% 854,899,881
2009-12-18 2009-12-16 24.735 35,409,499 +207,326 0.78% 875,859,706
2009-12-17 2009-12-15 25.213 35,202,173 -347,177 0.77% 887,550,942
2009-12-16 2009-12-14 25.397 35,549,350 -3,620,327 0.78% 902,837,132
2009-12-15 2009-12-11 23.669 39,169,677 -1,410,475 0.86% 927,119,164
2009-12-14 2009-12-10 23.522 40,580,152 +1,707,861 0.89% 954,538,268
2009-12-11 2009-12-09 23.633 38,872,291 +1,192,265 0.85% 918,651,547
2009-12-10 2009-12-08 23.816 37,680,026 +2,378,543 0.83% 897,399,659
2009-12-09 2009-12-07 24.000 35,301,483 -6,306,868 0.77% 847,238,792
2009-12-08 2009-12-04 24.257 41,608,351 -780,876 0.91% 1,009,308,988
2009-12-07 2009-12-03 24.331 42,389,227 -442,406 0.93% 1,031,366,895
2009-12-04 2009-12-02 24.221 42,831,633 +3,457,894 0.94% 1,037,408,371
2009-12-03 2009-12-01 23.890 39,373,739 -465,533 0.86% 940,631,927
2009-12-02 2009-11-30 23.706 39,839,272 +636,899 0.87% 944,432,251
2009-12-01 2009-11-27 23.339 39,202,373 +2,706,131 0.86% 914,925,606
2009-11-30 2009-11-26 24.294 36,496,242 -966,709 0.80% 886,644,058
2009-11-27 2009-11-25 24.809 37,462,951 -557,769 0.82% 929,405,970
2009-11-26 2009-11-24 24.404 38,020,720 -467,437 0.83% 927,872,101
2009-11-25 2009-11-23 24.588 38,488,157 +927,256 0.84% 946,352,500
2009-11-24 2009-11-20 24.551 37,560,901 -2,490,190 0.82% 922,172,495
2009-11-23 2009-11-19 25.139 40,051,091 +213,943 0.88% 1,006,862,470
2009-11-20 2009-11-18 25.323 39,837,148 -5,477,561 0.87% 1,008,804,850
2009-11-19 2009-11-17 24.956 45,314,709 -7,212,358 0.99% 1,130,859,551
2009-11-18 2009-11-16 24.992 52,527,067 -5,720,803 1.15% 1,312,779,435
2009-11-17 2009-11-13 25.066 58,247,870 -2,022,660 1.28% 1,460,037,882
2009-11-16 2009-11-12 25.176 60,270,530 -1,029,287 1.32% 1,517,383,240
2009-11-13 2009-11-11 25.250 61,299,817 +258,571 1.34% 1,547,802,756
2009-11-12 2009-11-10 24.698 61,041,246 -2,185,909 1.34% 1,507,621,644
2009-11-11 2009-11-09 25.066 63,227,155 -28,841 1.38% 1,584,848,364
2009-11-10 2009-11-06 25.066 63,255,996 +2,030,278 1.39% 1,585,571,291
2009-11-09 2009-11-05 24.735 61,225,718 -211,680 1.34% 1,514,428,074
2009-11-06 2009-11-04 24.588 61,437,398 +586,065 1.35% 1,510,631,834
2009-11-05 2009-11-03 24.331 60,851,333 -375,439 1.33% 1,480,566,049
2009-11-04 2009-11-02 24.588 61,226,772 -986,240 1.34% 1,505,452,931
2009-11-03 2009-10-30 24.772 62,213,012 -506,617 1.36% 1,541,135,502
2009-11-02 2009-10-29 24.368 62,719,629 -678,655 1.37% 1,528,328,493
2009-10-30 2009-10-28 24.698 63,398,284 -1,918,724 1.39% 1,565,836,732
2009-10-29 2009-10-27 25.176 65,317,008 -3,049,444 1.43% 1,644,434,406
2009-10-28 2009-10-23 25.286 68,366,452 -1,268,720 1.50% 1,728,745,971
2009-10-27 2009-10-22 24.662 69,635,172 -282,966 1.53% 1,717,318,599
2009-10-23 2009-10-21 24.992 69,918,138 +915,285 1.53% 1,747,424,689
2009-10-22 2009-10-20 25.544 69,002,853 +2,962,432 1.51% 1,762,591,018
2009-10-21 2009-10-19 25.948 66,040,421 +1,310,893 1.45% 1,713,618,866
2009-10-20 2009-10-16 25.875 64,729,528 -1,682,557 1.42% 1,674,845,690
2009-10-19 2009-10-15 25.911 66,412,085 -1,295,928 1.45% 1,720,821,933
2009-10-16 2009-10-14 25.838 67,708,013 +682,273 1.48% 1,749,424,058
2009-10-15 2009-10-13 25.066 67,025,740 +1,548,149 1.47% 1,680,063,485
2009-10-14 2009-10-12 24.809 65,477,591 -1,545,156 1.43% 1,624,411,915
2009-10-13 2009-10-09 25.139 67,022,747 -133,592 1.47% 1,684,915,115
2009-10-12 2009-10-08 25.103 67,156,339 +690,001 1.47% 1,685,805,309
2009-10-09 2009-10-07 24.809 66,466,338 +983,468 1.46% 1,648,941,412
2009-10-08 2009-10-06 24.294 65,482,870 +298,747 1.43% 1,590,848,657
2009-10-07 2009-10-05 23.486 65,184,123 +293,304 1.43% 1,530,884,358
2009-10-06 2009-10-02 23.412 64,890,819 -1,641,744 1.42% 1,519,226,015
2009-10-05 2009-09-30 24.221 66,532,563 +821,607 1.46% 1,611,459,404
2009-10-02 2009-09-29 24.551 65,710,956 +1,277,698 1.44% 1,613,295,598
2009-09-30 2009-09-28 24.441 64,433,258 +28,297 1.41% 1,574,821,871
2009-09-29 2009-09-25 24.515 64,404,961 +1,089,417 1.41% 1,578,864,486
2009-09-28 2009-09-24 24.662 63,315,544 +891,886 1.39% 1,561,466,113
2009-09-25 2009-09-23 25.213 62,423,658 -2,175,026 1.37% 1,573,885,125
2009-09-24 2009-09-22 25.103 64,598,684 +1,685,822 1.41% 1,621,601,267
2009-09-23 2009-09-21 24.956 62,912,862 +2,353,512 1.38% 1,570,033,493
2009-09-22 2009-09-18 25.176 60,559,350 +946,847 1.33% 1,524,654,631
2009-09-21 2009-09-17 25.433 59,612,503 -777,340 1.31% 1,516,153,429
2009-09-18 2009-09-16 25.250 60,389,843 +620,892 1.32% 1,524,826,175
2009-09-17 2009-09-15 24.698 59,768,951 -31,017 1.31% 1,476,197,982
2009-09-16 2009-09-14 24.662 59,799,968 +1,328,306 1.31% 1,474,766,190
2009-09-15 2009-09-11 24.772 58,471,662 -50,608 1.28% 1,448,455,095
2009-09-14 2009-09-10 25.472 58,522,270 +542,532 1.28% 1,490,659,686
2009-09-11 2009-09-09 25.174 57,979,738 +2,315,142 1.27% 1,459,592,720
2009-09-10 2009-09-08 25.881 55,664,596 +1,689,126 1.23% 1,440,638,685
2009-09-09 2009-09-07 25.249 53,975,470 +242,571 1.20% 1,362,802,679
2009-09-08 2009-09-04 25.360 53,732,899 +130,160 1.19% 1,362,672,271
2009-09-07 2009-09-03 24.914 53,602,739 +2,133,930 1.19% 1,335,452,840
2009-09-04 2009-09-02 24.505 51,468,809 -2,609,660 1.14% 1,261,235,844
2009-09-03 2009-09-01 24.319 54,078,469 -672,316 1.20% 1,315,130,675
2009-09-02 2009-08-31 24.059 54,750,785 +936,939 1.21% 1,317,229,361
2009-09-01 2009-08-28 24.802 53,813,846 +1,108,245 1.19% 1,334,709,148
2009-08-31 2009-08-27 26.104 52,705,601 -726,638 1.17% 1,375,816,943
2009-08-28 2009-08-26 26.141 53,432,239 -974,051 1.18% 1,396,771,836
2009-08-27 2009-08-25 26.476 54,406,290 -706,739 1.21% 1,440,442,336
2009-08-26 2009-08-24 25.918 55,113,029 -798,711 1.22% 1,428,413,118
2009-08-25 2009-08-21 25.732 55,911,740 +517,415 1.24% 1,438,718,652
2009-08-24 2009-08-20 25.658 55,394,325 -1,235,717 1.23% 1,421,284,883
2009-08-21 2009-08-19 24.802 56,630,042 -2,058,361 1.25% 1,404,557,390
2009-08-20 2009-08-18 24.505 58,688,403 +303,886 1.30% 1,438,150,968
2009-08-19 2009-08-17 24.059 58,384,517 +459,237 1.29% 1,404,652,007
2009-08-18 2009-08-14 25.249 57,925,280 -1,302,141 1.28% 1,462,529,678
2009-08-17 2009-08-13 24.765 59,227,421 +585,721 1.31% 1,466,776,093
2009-08-14 2009-08-12 24.282 58,641,700 +257,927 1.30% 1,423,922,999
2009-08-13 2009-08-11 25.546 58,383,773 +293,130 1.29% 1,491,473,928
2009-08-12 2009-08-10 25.583 58,090,643 +78,526 1.29% 1,486,145,714
2009-08-11 2009-08-07 25.025 58,012,117 +1,780,292 1.29% 1,451,779,133
2009-08-10 2009-08-06 26.364 56,231,825 -959,798 1.25% 1,482,501,650
2009-08-07 2009-08-05 25.844 57,191,623 -207,073 1.27% 1,478,032,546
2009-08-06 2009-08-04 26.438 57,398,696 -1,076,728 1.27% 1,517,533,889
2009-08-05 2009-08-03 26.587 58,475,424 -1,232,758 1.30% 1,554,698,548
2009-08-04 2009-07-31 25.881 59,708,182 -758,910 1.32% 1,545,289,519
2009-08-03 2009-07-30 25.063 60,467,092 -314,913 1.34% 1,515,464,443
2009-07-31 2009-07-29 25.211 60,782,005 -420,063 1.35% 1,532,397,685
2009-07-30 2009-07-28 26.550 61,202,068 -655,642 1.36% 1,624,916,619
2009-07-29 2009-07-27 26.364 61,857,710 +884,158 1.37% 1,630,823,064
2009-07-28 2009-07-24 26.067 60,973,552 -295,281 1.35% 1,589,374,661
2009-07-27 2009-07-23 25.955 61,268,833 +1,206,134 1.36% 1,590,236,811
2009-07-24 2009-07-22 24.654 60,062,699 +899,828 1.33% 1,480,761,601
2009-07-23 2009-07-21 23.761 59,162,871 -287,214 1.31% 1,405,778,415
2009-07-22 2009-07-20 23.984 59,450,085 +549,686 1.32% 1,425,866,830
2009-07-21 2009-07-17 23.575 58,900,399 +502,892 1.31% 1,388,590,744
2009-07-20 2009-07-16 23.278 58,397,507 -100,579 1.29% 1,359,362,898
2009-07-17 2009-07-15 23.203 58,498,086 +895,525 1.30% 1,357,353,658
2009-07-16 2009-07-14 23.017 57,602,561 +846,849 1.28% 1,325,864,715
2009-07-15 2009-07-13 22.423 56,755,712 -1,523,199 1.26% 1,272,605,102
2009-07-14 2009-07-10 22.869 58,278,911 -1,142,936 1.29% 1,332,764,190
2009-07-13 2009-07-09 23.017 59,421,847 +2,175,264 1.32% 1,367,740,060
2009-07-10 2009-07-08 22.162 57,246,583 +3,521,320 1.27% 1,268,710,693
2009-07-09 2009-07-07 22.125 53,725,263 +1,589,623 1.19% 1,188,672,697
2009-07-08 2009-07-06 22.051 52,135,640 +1,851,692 1.16% 1,149,624,933
2009-07-07 2009-07-03 22.162 50,283,948 +1,337,102 1.11% 1,114,403,327
2009-07-06 2009-07-02 21.828 48,946,846 -571,738 1.08% 1,068,389,436
2009-07-03 2009-06-30 21.976 49,518,584 -290,978 1.10% 1,088,234,449
2009-07-02 2009-06-29 21.270 49,809,562 -2,753,805 1.10% 1,059,437,944
2009-06-30 2009-06-26 21.195 52,563,367 -271,077 1.16% 1,114,101,615
2009-06-29 2009-06-25 20.861 52,834,444 -481,110 1.17% 1,102,165,403
2009-06-26 2009-06-24 20.786 53,315,554 +1,828,699 1.18% 1,108,236,643
2009-06-25 2009-06-23 20.563 51,486,855 +641,120 1.14% 1,058,737,430
2009-06-24 2009-06-22 21.344 50,845,735 -177,626 1.13% 1,085,258,494
2009-06-23 2009-06-19 21.047 51,023,361 -3,635,883 1.13% 1,073,871,374
2009-06-22 2009-06-18 20.526 54,659,244 -1,003,095 1.21% 1,121,939,581
2009-06-19 2009-06-17 20.712 55,662,339 +758,372 1.23% 1,152,878,178
2009-06-18 2009-06-16 21.084 54,903,967 -453,947 1.22% 1,157,586,772
2009-06-17 2009-06-15 21.195 55,357,914 +117,252 1.23% 1,173,333,158
2009-06-16 2009-06-12 21.865 55,240,662 -769,667 1.22% 1,207,822,101
2009-06-15 2009-06-11 21.753 56,010,329 -851,690 1.24% 1,218,402,443
2009-06-12 2009-06-10 21.270 56,862,019 +2,339,659 1.26% 1,209,442,084
2009-06-11 2009-06-09 21.121 54,522,360 +2,549,959 1.21% 1,151,568,438
2009-06-10 2009-06-08 21.419 51,972,401 +800,593 1.15% 1,113,171,389
2009-06-09 2009-06-05 21.679 51,171,808 -621,220 1.13% 1,109,343,615
2009-06-08 2009-06-04 21.753 51,793,028 +1,756,089 1.15% 1,126,662,760
2009-06-05 2009-06-03 22.735 50,036,939 +1,038,593 1.11% 1,137,567,012
2009-06-04 2009-06-02 22.810 48,998,346 +4,677,594 1.09% 1,117,662,078
2009-06-03 2009-06-01 24.323 44,320,752 +720,104 1.00% 1,078,027,593
2009-06-02 2009-05-29 23.529 43,600,648 +1,923,979 0.98% 1,025,876,572
2009-06-01 2009-05-27 24.285 41,676,669 +2,299,020 0.94% 1,012,138,191
2009-05-29 2009-05-26 23.226 39,377,649 +127,948 0.89% 914,597,349
2009-05-27 2009-05-25 23.529 39,249,701 +1,679,714 0.88% 923,503,447
2009-05-26 2009-05-22 23.832 37,569,987 +271,229 0.85% 895,351,113
2009-05-25 2009-05-21 24.323 37,298,758 +610,661 0.84% 907,229,424
2009-05-22 2009-05-20 24.512 36,688,097 +402,878 0.83% 899,315,285
2009-05-21 2009-05-19 24.096 36,285,219 +112,879 0.82% 874,341,242
2009-05-20 2009-05-18 23.226 36,172,340 +1,940,898 0.82% 840,149,859
2009-05-19 2009-05-15 23.075 34,231,442 +665,647 0.77% 789,890,358
2009-05-18 2009-05-14 22.697 33,565,795 +1,959,059 0.76% 761,833,335
2009-05-15 2009-05-13 23.680 31,606,736 +1,091,787 0.71% 748,455,123
2009-05-14 2009-05-12 23.226 30,514,949 -270,171 0.69% 708,749,561
2009-05-13 2009-05-11 22.962 30,785,120 +96,622 0.69% 706,872,889
2009-05-12 2009-05-08 23.983 30,688,498 +1,175,853 0.69% 735,998,068
2009-05-11 2009-05-07 23.718 29,512,645 +861,709 0.67% 699,982,944
2009-05-08 2009-05-06 24.361 28,650,936 +698,955 0.65% 697,969,532
2009-05-07 2009-05-05 24.361 27,951,981 -335,731 0.63% 680,942,190
2009-05-06 2009-05-04 24.588 28,287,712 -853,339 0.64% 695,541,363
2009-05-05 2009-04-30 22.999 29,141,051 +312,732 0.66% 670,224,923
2009-05-04 2009-04-29 21.940 28,828,319 -241,092 0.65% 632,497,912
2009-04-30 2009-04-28 21.184 29,069,411 +995,562 0.66% 615,794,836
2009-04-29 2009-04-27 22.091 28,073,849 +508,092 0.63% 620,192,615
2009-04-28 2009-04-24 22.583 27,565,757 +1,002,964 0.62% 622,523,912
2009-04-27 2009-04-23 22.470 26,562,793 +379,086 0.60% 596,859,301
2009-04-24 2009-04-22 22.129 26,183,707 -352,122 0.59% 579,427,071
2009-04-23 2009-04-21 22.962 26,535,829 +506,505 0.60% 609,302,745
2009-04-22 2009-04-20 23.415 26,029,324 -445,174 0.59% 609,488,228
2009-04-21 2009-04-17 22.735 26,474,498 -199,324 0.60% 601,885,650
2009-04-20 2009-04-16 22.432 26,673,822 -1,102,785 0.60% 598,345,082
2009-04-17 2009-04-15 22.659 27,776,607 -996,620 0.63% 629,387,046
2009-04-16 2009-04-14 22.054 28,773,227 -719,576 0.65% 634,554,474
2009-04-15 2009-04-09 21.032 29,492,803 +1,552,163 0.66% 620,301,205
2009-04-14 2009-04-08 20.654 27,940,640 -844,351 0.63% 577,086,315
2009-04-09 2009-04-07 21.259 28,784,991 +928,416 0.65% 611,947,545
2009-04-08 2009-04-06 21.448 27,856,575 +551,446 0.63% 597,478,883
2009-04-07 2009-04-03 20.767 27,305,129 -1,117,166 0.62% 567,059,147
2009-04-06 2009-04-02 20.692 28,422,295 +850,167 0.64% 588,109,578
2009-04-03 2009-04-01 19.481 27,572,128 -3,125,210 0.62% 537,142,231
2009-04-02 2009-03-31 18.763 30,697,338 -1,066,410 0.69% 575,962,457
2009-04-01 2009-03-30 17.741 31,763,748 -2,669,725 0.72% 563,529,127
2009-03-31 2009-03-27 18.838 34,433,473 -1,747,390 0.78% 648,667,224
2009-03-30 2009-03-26 18.876 36,180,863 -1,475,103 0.82% 682,953,682
2009-03-27 2009-03-25 17.552 37,655,966 -1,091,788 0.85% 660,942,315
2009-03-26 2009-03-24 16.644 38,747,754 -17,447 0.87% 644,927,645
2009-03-25 2009-03-23 16.342 38,765,201 +2,998,319 0.87% 633,486,801
2009-03-24 2009-03-20 15.623 35,766,882 -352,650 0.81% 558,782,655
2009-03-23 2009-03-19 16.190 36,119,532 -27,493 0.81% 584,786,943
2009-03-20 2009-03-18 15.888 36,147,025 +485,885 0.81% 574,293,146
2009-03-19 2009-03-17 15.774 35,661,140 +1,787,571 0.80% 562,526,596
2009-03-18 2009-03-16 15.850 33,873,569 +5,527,937 0.76% 536,891,791
2009-03-17 2009-03-13 15.358 28,345,632 +1,623,671 0.64% 435,335,378
2009-03-16 2009-03-12 14.639 26,721,961 +633,924 0.60% 391,192,999
2009-03-13 2009-03-11 14.753 26,088,037 +193,860 0.59% 384,873,308
2009-03-12 2009-03-10 14.488 25,894,177 -3,147,680 0.58% 375,156,668
2009-03-11 2009-03-09 13.807 29,041,857 +1,144,394 0.65% 400,985,834
2009-03-10 2009-03-06 14.299 27,897,463 +9,159,916 0.63% 398,903,910
2009-03-09 2009-03-05 14.753 18,737,547 -302,423 0.42% 276,432,515
2009-03-06 2009-03-04 15.131 19,039,970 -7,023,924 0.43% 288,096,535
2009-03-05 2009-03-03 14.639 26,063,894 -1,662,266 0.59% 381,559,305
2009-03-04 2009-03-02 14.564 27,726,160 -3,202,666 0.63% 403,796,210
2009-03-03 2009-02-27 15.320 30,928,826 -2,903,680 0.70% 473,838,388
2009-03-02 2009-02-26 15.472 33,832,506 -2,720,746 0.76% 523,442,834
2009-02-27 2009-02-25 16.115 36,553,252 +3,650,219 0.82% 589,043,548
2009-02-26 2009-02-24 15.963 32,903,033 -1,823,523 0.74% 525,242,872
2009-02-25 2009-02-23 16.493 34,726,556 +2,774,674 0.78% 572,743,260
2009-02-24 2009-02-20 16.001 31,951,882 -1,608,338 0.72% 511,267,980
2009-02-23 2009-02-19 16.266 33,560,220 +2,207,368 0.76% 545,889,874
2009-02-20 2009-02-18 16.001 31,352,852 +670,405 0.71% 501,682,790
2009-02-19 2009-02-17 15.888 30,682,447 -2,615,533 0.69% 487,473,562
2009-02-18 2009-02-16 16.682 33,297,980 +270,965 0.75% 555,479,788
2009-02-17 2009-02-13 16.682 33,027,015 +1,779,112 0.74% 550,959,526
2009-02-16 2009-02-12 16.077 31,247,903 +20,091 0.70% 502,367,565
2009-02-13 2009-02-11 16.644 31,227,812 +530,032 0.70% 519,763,785
2009-02-12 2009-02-10 17.476 30,697,780 +469,496 0.69% 536,488,885
2009-02-11 2009-02-09 17.552 30,228,284 +2,695,896 0.68% 530,570,694
2009-02-10 2009-02-06 17.250 27,532,388 +773,504 0.62% 474,920,053
2009-02-09 2009-02-05 16.682 26,758,884 +738,609 0.60% 446,394,022
2009-02-06 2009-02-04 16.417 26,020,275 +826,375 0.59% 427,182,443
2009-02-05 2009-02-03 15.774 25,193,900 +476,633 0.57% 397,414,071
2009-02-04 2009-02-02 15.547 24,717,267 +13,350 0.56% 384,285,550
2009-02-03 2009-01-30 16.077 24,703,917 -984,988 0.56% 397,160,943
2009-02-02 2009-01-29 16.379 25,688,905 +4,944,503 0.58% 420,770,489
2009-01-30 2009-01-23 15.812 20,744,402 -1,041,031 0.47% 328,011,436
2009-01-29 2009-01-22 16.077 21,785,433 -1,325,478 0.49% 350,240,940
2009-01-23 2009-01-21 15.926 23,110,911 -741,253 0.52% 368,053,494
2009-01-22 2009-01-20 16.606 23,852,164 -16,390 0.54% 396,099,314
2009-01-21 2009-01-19 16.871 23,868,554 -135,086 0.54% 402,691,768
2009-01-20 2009-01-16 16.152 24,003,640 -556,203 0.54% 387,718,714
2009-01-19 2009-01-15 15.774 24,559,843 -476,898 0.55% 387,412,317
2009-01-16 2009-01-14 16.606 25,036,741 -430,899 0.56% 415,770,910
2009-01-15 2009-01-13 16.455 25,467,640 -498,712 0.57% 419,073,059
2009-01-14 2009-01-12 17.098 25,966,352 -574,709 0.59% 443,977,701
2009-01-13 2009-01-09 17.893 26,541,061 -758,171 0.60% 474,888,010
2009-01-12 2009-01-08 17.855 27,299,232 +2,239,619 0.62% 487,420,972
2009-01-09 2009-01-07 18.990 25,059,613 +1,951,617 0.56% 475,871,681
2009-01-08 2009-01-06 19.708 23,107,996 -2,943,637 0.52% 455,419,676
2009-01-07 2009-01-05 19.897 26,051,633 +87,369 0.59% 518,361,191
2009-01-06 2009-01-02 18.763 25,964,264 -629,166 0.59% 487,157,593
2009-01-05 2008-12-31 17.741 26,593,430 +744,425 0.60% 471,801,136
2009-01-02 2008-12-29 17.855 25,849,005 -19,033 0.58% 461,527,531
2008-12-30 2008-12-24 17.552 25,868,038 +653,486 0.58% 454,039,100
2008-12-29 2008-12-22 19.519 25,214,552 -334,145 0.57% 492,167,284
2008-12-23 2008-12-19 20.049 25,548,697 -517,079 0.58% 512,219,855
2008-12-22 2008-12-18 19.519 26,065,776 +1,154,704 0.59% 508,782,475
2008-12-19 2008-12-17 19.444 24,911,072 +159,142 0.56% 484,358,939
2008-12-18 2008-12-16 18.876 24,751,930 +1,395,797 0.56% 467,219,970
2008-12-17 2008-12-15 19.217 23,356,133 -69,261 0.53% 448,824,376
2008-12-16 2008-12-12 18.876 23,425,394 -563,077 0.53% 442,180,140
2008-12-15 2008-12-11 20.389 23,988,471 +1,323,892 0.54% 489,106,141
2008-12-12 2008-12-10 20.541 22,664,579 +1,572,042 0.51% 465,542,430
2008-12-11 2008-12-09 19.254 21,092,537 -93,582 0.48% 406,123,748
2008-12-10 2008-12-08 19.481 21,186,119 +3,131,819 0.48% 412,734,165
2008-12-09 2008-12-05 17.779 18,054,300 +2,647,784 0.41% 320,989,108
2008-12-08 2008-12-04 17.968 15,406,516 -1,899,850 0.35% 276,827,884
2008-12-05 2008-12-03 18.271 17,306,366 -296,607 0.39% 316,202,135
2008-12-04 2008-12-02 17.930 17,602,973 -1,730,999 0.40% 315,628,454
2008-12-03 2008-12-01 18.990 19,333,972 -711,116 0.44% 367,144,127
2008-12-02 2008-11-28 19.481 20,045,088 -1,864,234 0.45% 390,505,342
2008-12-01 2008-11-27 18.876 21,909,322 -1,623,143 0.49% 413,562,610
2008-11-28 2008-11-26 18.195 23,532,465 -3,681,942 0.53% 428,177,933
2008-11-27 2008-11-25 17.023 27,214,407 +1,441,266 0.61% 463,258,261
2008-11-26 2008-11-24 16.342 25,773,141 -1,020,148 0.58% 421,175,287
2008-11-25 2008-11-21 16.606 26,793,289 +1,467,173 0.60% 444,940,903
2008-11-24 2008-11-20 16.077 25,326,116 -3,834,521 0.57% 407,163,937
2008-11-21 2008-11-19 16.682 29,160,637 +1,581,374 0.66% 486,460,273
2008-11-20 2008-11-18 16.228 27,579,263 -2,962,896 0.62% 447,560,481
2008-11-19 2008-11-17 17.212 30,542,159 -988,160 0.69% 525,681,767
2008-11-18 2008-11-14 17.325 31,530,319 +5,880,850 0.71% 546,267,831
2008-11-17 2008-11-13 16.909 25,649,469 -4,227,043 0.58% 433,708,252
2008-11-14 2008-11-12 17.628 29,876,512 +1,798,146 0.67% 526,656,676
2008-11-13 2008-11-11 17.779 28,078,366 -668,819 0.63% 499,207,926
2008-11-12 2008-11-10 18.536 28,747,185 +6,117,131 0.65% 532,847,813
2008-11-11 2008-11-07 17.212 22,630,054 +1,193,829 0.51% 389,501,173
2008-11-10 2008-11-06 17.136 21,436,225 +3,680,356 0.48% 367,331,602
2008-11-07 2008-11-05 18.952 17,755,869 +1,275,251 0.40% 336,504,938
2008-11-06 2008-11-04 18.006 16,480,618 +982,873 0.37% 296,751,026
2008-11-05 2008-11-03 18.233 15,497,745 +2,106,384 0.35% 282,570,833
2008-11-04 2008-10-31 19.027 13,391,361 -2,425,725 0.30% 254,802,970
2008-11-03 2008-10-30 19.481 15,817,086 +4,540,040 0.36% 308,138,163
2008-10-31 2008-10-29 16.682 11,277,046 -1,533,261 0.25% 188,124,659
2008-10-30 2008-10-28 15.888 12,810,307 +1,591,419 0.29% 203,526,335
2008-10-29 2008-10-27 14.223 11,218,888 -895,636 0.25% 159,569,337
2008-10-28 2008-10-24 17.023 12,114,524 -1,474,046 0.27% 206,219,938
2008-10-27 2008-10-23 19.065 13,588,570 +263,298 0.31% 259,069,374
2008-10-24 2008-10-22 20.011 13,325,272 -1,857,361 0.30% 266,651,197
2008-10-23 2008-10-21 21.562 15,182,633 -127,419 0.34% 327,366,122
2008-10-22 2008-10-20 21.789 15,310,052 +1,525,859 0.35% 333,588,394
2008-10-21 2008-10-17 19.708 13,784,193 -6,549,141 0.31% 271,663,225
2008-10-20 2008-10-16 19.784 20,333,334 -2,642,497 0.46% 402,274,095
2008-10-17 2008-10-15 20.654 22,975,831 -456,277 0.52% 474,543,090
2008-10-16 2008-10-14 22.167 23,432,108 +659,302 0.53% 519,422,502
2008-10-15 2008-10-13 21.373 22,772,806 +421,911 0.51% 486,717,294
2008-10-14 2008-10-10 18.195 22,350,895 -1,176,593 0.50% 406,679,029
2008-10-13 2008-10-09 19.897 23,527,488 +376,971 0.53% 468,137,130
2008-10-10 2008-10-08 18.536 23,150,517 -1,844,011 0.52% 429,109,923
2008-10-09 2008-10-06 21.184 24,994,528 +779,848 0.56% 529,474,136
2008-10-08 2008-10-03 22.999 24,214,680 -991,861 0.55% 556,921,645
2008-10-06 2008-10-02 23.605 25,206,541 -1,002,436 0.57% 594,989,945
2008-10-03 2008-09-30 22.810 26,208,977 -458,392 0.59% 597,832,010
2008-10-02 2008-09-29 22.281 26,667,369 -1,565,513 0.60% 594,165,250
2008-09-30 2008-09-26 24.059 28,232,882 +289,510 0.64% 679,241,343
2008-09-29 2008-09-25 25.004 27,943,372 +177,647 0.63% 698,702,111
2008-09-26 2008-09-24 25.193 27,765,725 -622,293 0.63% 699,511,777
2008-09-25 2008-09-23 24.512 28,388,018 +803,640 0.64% 695,859,982
2008-09-24 2008-09-22 25.950 27,584,378 +516,551 0.62% 715,812,198
2008-09-23 2008-09-19 26.101 27,067,827 -1,781,756 0.61% 706,503,416
2008-09-22 2008-09-18 22.848 28,849,583 -1,108,706 0.65% 659,156,080
2008-09-19 2008-09-17 22.886 29,958,289 -912,026 0.68% 685,621,083
2008-09-18 2008-09-16 23.869 30,870,315 +1,483,395 0.70% 736,855,287
2008-09-17 2008-09-12 25.269 29,386,920 -1,860,534 0.66% 742,578,407
2008-09-16 2008-09-11 25.269 31,247,454 +1,668,612 0.70% 789,592,261
2008-09-12 2008-09-10 26.610 29,578,842 +6,979 0.67% 787,080,499
2008-09-11 2008-09-09 27.294 29,571,863 +691,727 0.67% 807,129,228
2008-09-10 2008-09-08 28.054 28,880,136 +800,764 0.65% 810,206,160
2008-09-09 2008-09-05 26.990 28,079,372 -3,615,487 0.64% 757,854,239
2008-09-08 2008-09-04 27.522 31,694,859 -282,004 0.72% 872,302,938
2008-09-05 2008-09-03 27.940 31,976,863 -1,829,868 0.72% 893,435,367
2008-09-04 2008-09-02 28.624 33,806,731 +768,671 0.77% 967,694,113
2008-09-03 2008-09-01 27.750 33,038,060 +223,078 0.75% 916,805,780
2008-09-02 2008-08-29 28.586 32,814,982 +1,578,379 0.74% 938,058,570
2008-09-01 2008-08-28 28.814 31,236,603 -465,622 0.71% 900,063,082
2008-08-29 2008-08-27 30.411 31,702,225 +728,685 0.72% 964,094,656
2008-08-28 2008-08-26 29.879 30,973,540 +621,881 0.70% 925,450,800
2008-08-27 2008-08-25 29.727 30,351,659 +1,630,992 0.69% 902,254,656
2008-08-26 2008-08-21 28.852 28,720,667 -1,152,743 0.65% 828,659,745
2008-08-25 2008-08-20 29.955 29,873,410 +1,361,615 0.68% 894,851,482
2008-08-21 2008-08-19 28.700 28,511,795 -1,515,770 0.65% 818,297,937
2008-08-20 2008-08-18 29.156 30,027,565 +43,668 0.68% 875,498,536
2008-08-19 2008-08-15 29.727 29,983,897 +213,082 0.68% 891,322,306
2008-08-18 2008-08-14 29.803 29,770,815 +1,201,146 0.67% 887,251,478
2008-08-15 2008-08-13 30.031 28,569,669 +118,642 0.65% 857,970,281
2008-08-14 2008-08-12 30.639 28,451,027 +468,778 0.64% 871,711,819
2008-08-13 2008-08-11 31.855 27,982,249 -188,353 0.63% 891,387,583
2008-08-12 2008-08-08 31.589 28,170,602 +322,200 0.64% 889,891,578
2008-08-11 2008-08-07 31.019 27,848,402 -532,440 0.63% 863,834,178
2008-08-08 2008-08-05 30.677 28,380,842 -3,427,187 0.64% 870,640,279
2008-08-07 2008-08-04 30.791 31,808,029 -946,502 0.72% 979,403,659
2008-08-05 2008-08-01 31.513 32,754,531 -264,641 0.74% 1,032,204,767
2008-08-04 2008-07-31 30.943 33,019,172 +500,346 0.75% 1,021,716,785
2008-08-01 2008-07-30 31.513 32,518,826 -489,613 0.74% 1,024,776,915
2008-07-31 2008-07-29 30.031 33,008,439 -1,358,458 0.75% 991,270,137
2008-07-30 2008-07-28 30.373 34,366,897 -1,060,671 0.78% 1,043,823,441
2008-07-29 2008-07-25 30.297 35,427,568 -2,134,495 0.80% 1,073,345,665
2008-07-28 2008-07-24 30.715 37,562,063 -897,571 0.85% 1,153,720,853
2008-07-25 2008-07-23 30.981 38,459,634 -1,406,862 0.87% 1,191,523,742
2008-07-24 2008-07-22 29.423 39,866,496 -190,458 0.90% 1,172,975,581
2008-07-23 2008-07-21 29.423 40,056,954 -2,080,830 0.91% 1,178,579,349
2008-07-22 2008-07-18 28.472 42,137,784 +1,124,332 0.95% 1,199,757,449
2008-07-21 2008-07-17 28.434 41,013,452 -910,987 0.93% 1,166,186,117
2008-07-18 2008-07-16 27.218 41,924,439 -258,328 0.95% 1,141,090,861
2008-07-17 2008-07-15 26.686 42,182,767 +128,901 0.96% 1,125,672,667
2008-07-16 2008-07-14 27.712 42,053,866 -5,907,347 0.95% 1,165,395,669
2008-07-15 2008-07-11 28.092 47,961,213 +808,919 1.09% 1,347,331,742
2008-07-14 2008-07-10 28.206 47,152,294 -605,887 1.07% 1,329,984,796
2008-07-11 2008-07-09 28.054 47,758,181 -1,998,501 1.08% 1,339,812,680
2008-07-10 2008-07-08 27.180 49,756,682 -1,336,887 1.13% 1,352,375,824
2008-07-09 2008-07-07 27.940 51,093,569 -25,254 1.16% 1,427,557,217
2008-07-08 2008-07-04 26.724 51,118,823 -550,329 1.16% 1,366,079,945
2008-07-07 2008-07-03 26.001 51,669,152 +60,821 1.17% 1,343,468,167
2008-07-04 2008-07-02 26.762 51,608,331 +871,386 1.17% 1,381,123,192
2008-07-03 2008-06-30 27.750 50,736,945 +1,977,183 1.15% 1,407,949,632
2008-07-02 2008-06-27 27.940 48,759,762 +5,799,490 1.10% 1,362,350,517
2008-06-30 2008-06-26 28.852 42,960,272 -946,501 0.97% 1,239,506,313
2008-06-27 2008-06-25 29.004 43,906,773 +1,058,566 0.99% 1,273,491,357
2008-06-26 2008-06-24 29.004 42,848,207 +789,190 0.97% 1,242,788,243
2008-06-25 2008-06-23 29.993 42,059,017 +1,064,353 0.95% 1,261,467,500
2008-06-24 2008-06-20 30.715 40,994,664 -753,412 0.93% 1,259,153,383
2008-06-23 2008-06-19 30.373 41,748,076 -386,177 0.95% 1,268,011,492
2008-06-20 2008-06-18 31.627 42,134,253 -4,165,869 0.95% 1,332,596,198
2008-06-19 2008-06-17 29.347 46,300,122 -1,343,200 1.05% 1,358,749,447
2008-06-18 2008-06-16 28.548 47,643,322 +10,427,298 1.08% 1,360,134,690
2008-06-17 2008-06-13 27.598 37,216,024 -254,119 0.84% 1,027,085,359
2008-06-16 2008-06-12 28.282 37,470,143 -69,975 0.85% 1,059,737,325
2008-06-13 2008-06-11 28.700 37,540,118 +660,289 0.85% 1,077,413,790
2008-06-12 2008-06-10 29.499 36,879,829 +99,964 0.84% 1,087,903,978
2008-06-11 2008-06-06 31.361 36,779,865 -1,389,500 0.83% 1,153,463,946
2008-06-10 2008-06-05 30.487 38,169,365 -4,323,180 0.86% 1,163,668,419
2008-06-06 2008-06-04 30.190 42,492,545 -4,485,753 0.96% 1,282,834,257
2008-06-05 2008-06-03 30.422 46,978,298 -1,089,312 1.06% 1,429,153,190
2008-06-04 2008-06-02 31.504 48,067,610 -1,730,172 1.11% 1,514,317,390
2008-06-03 2008-05-30 30.383 49,797,782 -3,038,151 1.15% 1,513,001,358
2008-06-02 2008-05-29 28.798 52,835,933 -3,829,249 1.22% 1,521,571,712
2008-05-30 2008-05-28 27.638 56,665,182 -1,934,027 1.31% 1,566,134,663
2008-05-29 2008-05-27 27.445 58,599,209 +45,014 1.35% 1,608,262,274
2008-05-28 2008-05-26 27.252 58,554,195 +85,591 1.35% 1,595,709,769
2008-05-27 2008-05-23 27.986 58,468,604 -204,593 1.35% 1,636,319,338
2008-05-26 2008-05-22 28.334 58,673,197 +1,351,439 1.35% 1,662,457,301
2008-05-23 2008-05-21 29.262 57,321,758 -1,636,524 1.32% 1,677,344,052
2008-05-22 2008-05-20 28.064 58,958,282 +787,995 1.36% 1,654,581,686
2008-05-21 2008-05-19 29.339 58,170,287 +2,198,933 1.34% 1,706,670,786
2008-05-20 2008-05-16 29.648 55,971,354 -1,149,654 1.29% 1,659,464,435
2008-05-19 2008-05-15 28.759 57,121,008 +527,744 1.32% 1,642,765,488
2008-05-16 2008-05-14 28.953 56,593,264 +1,092,527 1.30% 1,638,525,982
2008-05-15 2008-05-13 29.610 55,500,737 -1,470,957 1.28% 1,643,365,979
2008-05-14 2008-05-09 29.417 56,971,694 +1,418,700 1.31% 1,675,909,496
2008-05-13 2008-05-08 30.422 55,552,994 +1,212,777 1.28% 1,690,008,833
2008-05-09 2008-05-07 31.465 54,340,217 +1,270,725 1.25% 1,709,828,475
2008-05-08 2008-05-06 32.934 53,069,492 -616,219 1.22% 1,747,798,239
2008-05-07 2008-05-05 33.669 53,685,711 -2,062,341 1.24% 1,807,522,185
2008-05-06 2008-05-02 33.591 55,748,052 -1,375,239 1.28% 1,872,648,405
2008-05-05 2008-04-30 31.968 57,123,291 -324,408 1.32% 1,826,103,975
2008-05-02 2008-04-29 31.774 57,447,699 -2,250,156 1.32% 1,825,371,342
2008-04-30 2008-04-28 31.156 59,697,855 +2,317,935 1.38% 1,859,946,879
2008-04-29 2008-04-25 32.006 57,379,920 +683,481 1.32% 1,836,525,857
2008-04-28 2008-04-24 32.586 56,696,439 -2,015,259 1.31% 1,847,524,172
2008-04-25 2008-04-23 31.504 58,711,698 -1,787,447 1.35% 1,849,647,721
2008-04-24 2008-04-22 30.344 60,499,145 +1,339,021 1.39% 1,835,801,270
2008-04-23 2008-04-21 28.875 59,160,124 -1,370,582 1.36% 1,708,269,746
2008-04-22 2008-04-18 28.373 60,530,706 +158,840 1.39% 1,717,428,128
2008-04-21 2008-04-17 28.334 60,371,866 -1,896,257 1.39% 1,710,587,705
2008-04-18 2008-04-16 26.788 62,268,123 +582,071 1.43% 1,668,037,390
2008-04-17 2008-04-15 26.556 61,686,052 -4,081,770 1.42% 1,638,138,000
2008-04-16 2008-04-14 26.208 65,767,822 +22,405 1.52% 1,723,653,342
2008-04-15 2008-04-11 27.677 65,745,417 +33,114 1.51% 1,819,639,177
2008-04-14 2008-04-10 26.672 65,712,303 +1,530,458 1.51% 1,752,679,677
2008-04-11 2008-04-09 27.097 64,181,845 +1,865,730 1.48% 1,739,149,785
2008-04-10 2008-04-08 28.180 62,316,115 +5,790,181 1.44% 1,756,041,077
2008-04-09 2008-04-07 29.455 56,525,934 +1,247,442 1.30% 1,664,981,800
2008-04-08 2008-04-03 28.875 55,278,492 -2,554,385 1.27% 1,596,186,234
2008-04-07 2008-04-02 28.025 57,832,877 -748,672 1.33% 1,620,763,233
2008-04-03 2008-04-01 26.363 58,581,549 -2,095,972 1.35% 1,544,372,280
2008-04-02 2008-03-31 25.744 60,677,521 -1,508,727 1.40% 1,562,099,993
2008-04-01 2008-03-28 26.363 62,186,248 -1,884,357 1.43% 1,639,402,154
2008-03-31 2008-03-27 25.087 64,070,605 +1,592,545 1.48% 1,607,349,405
2008-03-28 2008-03-26 25.976 62,478,060 -1,985,249 1.44% 1,622,944,173
2008-03-27 2008-03-25 25.938 64,463,309 +31,044 1.48% 1,672,021,613
2008-03-26 2008-03-20 23.850 64,432,265 +88,475 1.48% 1,536,722,091
2008-03-25 2008-03-19 25.435 64,343,790 +2,579,737 1.48% 1,636,587,780
2008-03-20 2008-03-18 24.430 61,764,053 +1,417,148 1.42% 1,508,897,147
2008-03-19 2008-03-17 23.734 60,346,905 +4,367,859 1.39% 1,432,287,312
2008-03-18 2008-03-14 25.822 55,979,046 +1,750,351 1.29% 1,445,468,818
2008-03-17 2008-03-13 27.059 54,228,695 -724,096 1.25% 1,467,350,842
2008-03-14 2008-03-12 29.532 54,952,791 +130,901 1.27% 1,622,892,994
2008-03-13 2008-03-11 29.069 54,821,890 +47,083 1.26% 1,593,597,415
2008-03-12 2008-03-10 29.146 54,774,807 +1,556,018 1.26% 1,596,463,428
2008-03-11 2008-03-07 29.223 53,218,789 +2,973,475 1.23% 1,555,226,170
2008-03-10 2008-03-06 31.659 50,245,314 +752,295 1.16% 1,590,692,519
2008-03-07 2008-03-05 31.117 49,493,019 +849,047 1.14% 1,540,091,764
2008-03-06 2008-03-04 31.117 48,643,972 -3,572,104 1.12% 1,513,671,669
2008-03-05 2008-03-03 32.857 52,216,076 +536,023 1.20% 1,715,654,879
2008-03-04 2008-02-29 34.210 51,680,053 -1,362,822 1.19% 1,767,962,273
2008-03-03 2008-02-28 34.867 53,042,875 -1,191,563 1.22% 1,849,440,505
2008-02-29 2008-02-27 33.862 54,234,438 -272,668 1.25% 1,836,479,236
2008-02-28 2008-02-26 32.238 54,507,106 +1,587,372 1.26% 1,757,219,229
2008-02-27 2008-02-25 32.277 52,919,734 +497,083 1.22% 1,708,090,590
2008-02-26 2008-02-22 32.702 52,422,651 +509,635 1.21% 1,714,336,668
2008-02-25 2008-02-21 33.282 51,913,016 +1,671,190 1.20% 1,727,771,017
2008-02-22 2008-02-20 33.707 50,241,826 -229,207 1.16% 1,693,513,536
2008-02-21 2008-02-19 35.408 50,471,033 -344,068 1.16% 1,787,081,831
2008-02-20 2008-02-18 34.983 50,815,101 +1,235,542 1.17% 1,777,657,725
2008-02-19 2008-02-15 35.717 49,579,559 +1,009,440 1.14% 1,770,848,479
2008-02-18 2008-02-14 35.137 48,570,119 +5,818,637 1.12% 1,706,631,758
2008-02-15 2008-02-13 33.437 42,751,482 +312,249 0.98% 1,429,466,737
2008-02-14 2008-02-12 32.934 42,439,233 +137,110 0.98% 1,397,699,768
2008-02-13 2008-02-11 32.470 42,302,123 +891,991 0.97% 1,373,561,856
2008-02-12 2008-02-06 33.901 41,410,132 -4,467,923 0.95% 1,403,825,026
2008-02-11 2008-02-04 36.297 45,878,055 -1,266,586 1.06% 1,665,242,024
2008-02-05 2008-02-01 33.862 47,144,641 +950,974 1.09% 1,596,405,485
2008-02-04 2008-01-31 31.659 46,193,667 +664,854 1.06% 1,462,423,352
2008-02-01 2008-01-30 32.161 45,528,813 -429,956 1.05% 1,464,254,024
2008-01-31 2008-01-29 34.132 45,958,769 +414,185 1.06% 1,568,685,432
2008-01-30 2008-01-28 34.094 45,544,584 -6,671,824 1.05% 1,552,787,752
2008-01-29 2008-01-25 36.220 52,216,408 +5,488,539 1.20% 1,891,269,227
2008-01-28 2008-01-24 32.586 46,727,869 -2,467,980 1.08% 1,522,685,887
2008-01-25 2008-01-23 34.790 49,195,849 +216,789 1.13% 1,711,503,302
2008-01-24 2008-01-22 29.571 48,979,060 -1,270,725 1.13% 1,448,367,107
2008-01-23 2008-01-21 32.432 50,249,785 +1,436,809 1.16% 1,629,682,271
2008-01-22 2008-01-18 35.679 48,812,976 +392,186 1.12% 1,741,581,326
2008-01-21 2008-01-17 36.065 48,420,790 -556,201 1.12% 1,746,305,761
2008-01-18 2008-01-16 34.558 48,976,991 +2,059,237 1.13% 1,692,530,060
2008-01-17 2008-01-15 37.070 46,917,754 +2,013,189 1.08% 1,739,252,327
2008-01-16 2008-01-14 38.578 44,904,565 +3,597,870 1.03% 1,732,318,754
2008-01-15 2008-01-11 40.511 41,306,695 +3,794,584 0.95% 1,673,356,607
2008-01-14 2008-01-10 41.593 37,512,111 +5,288,824 0.86% 1,560,236,912
2008-01-11 2008-01-09 44.453 32,223,287 +1,251,581 0.74% 1,432,433,443
2008-01-10 2008-01-08 43.371 30,971,706 -1,384,552 0.71% 1,343,274,459
2008-01-09 2008-01-07 43.526 32,356,258 +695,381 0.75% 1,408,326,828
2008-01-08 2008-01-04 45.072 31,660,877 +2,179,272 0.73% 1,427,014,096
2008-01-07 2008-01-03 42.907 29,481,605 +243,694 0.68% 1,264,971,888
2008-01-04 2008-01-02 44.917 29,237,911 +198,163 0.67% 1,313,285,774
2008-01-03 2007-12-31 45.536 29,039,748 +2,110,459 0.67% 1,322,345,391
2008-01-02 2007-12-27 47.005 26,929,289 +1,074,632 0.62% 1,265,800,416
2007-12-28 2007-12-24 46.309 25,854,657 -372,526 0.60% 1,197,298,314
2007-12-27 2007-12-20 43.758 26,227,183 +1,976,971 0.60% 1,147,637,803
2007-12-21 2007-12-19 43.062 24,250,212 +377,699 0.56% 1,044,257,258
2007-12-20 2007-12-18 42.675 23,872,513 -354,416 0.55% 1,018,764,924
2007-12-19 2007-12-17 41.206 24,226,929 -1,122,232 0.56% 998,302,924
2007-12-18 2007-12-14 43.139 25,349,161 -149,528 0.58% 1,093,539,705
2007-12-17 2007-12-13 44.221 25,498,689 -676,237 0.59% 1,127,588,528
2007-12-14 2007-12-12 46.773 26,174,926 -183,675 0.60% 1,224,271,120
2007-12-13 2007-12-11 48.396 26,358,601 +1,249,512 0.61% 1,275,655,650
2007-12-12 2007-12-10 46.386 25,109,089 -4,182,631 0.58% 1,164,713,138
2007-12-11 2007-12-07 47.932 29,291,720 -3,881,809 0.67% 1,404,020,120
2007-12-10 2007-12-06 48.783 33,173,529 -987,924 0.76% 1,618,295,406
2007-12-07 2007-12-05 47.005 34,161,453 +1,661,618 0.79% 1,605,745,381
2007-12-06 2007-12-04 45.072 32,499,835 -584,141 0.75% 1,464,827,480
2007-12-05 2007-12-03 44.995 33,083,976 +944,248 0.76% 1,488,598,063
2007-12-04 2007-11-30 45.304 32,139,728 +1,827,961 0.74% 1,456,050,979
2007-12-03 2007-11-29 44.995 30,311,767 +2,167,373 0.70% 1,363,863,813
2007-11-30 2007-11-28 42.598 28,144,394 +1,417,148 0.65% 1,198,892,570
2007-11-29 2007-11-27 42.598 26,727,246 +1,248,994 0.62% 1,138,525,016
2007-11-28 2007-11-26 43.680 25,478,252 -291,811 0.59% 1,112,896,674
2007-11-27 2007-11-23 39.892 25,770,063 -1,689,816 0.59% 1,028,020,913
2007-11-26 2007-11-22 38.810 27,459,879 +2,873,618 0.63% 1,065,710,155
2007-11-23 2007-11-21 39.506 24,586,261 -973,237 0.57% 971,292,769
2007-11-22 2007-11-20 42.134 25,559,498 +3,329,962 0.59% 1,076,925,325
2007-11-21 2007-11-19 40.279 22,229,536 -1,166,729 0.51% 895,374,845
2007-11-20 2007-11-16 41.206 23,396,265 -796,272 0.54% 964,074,306
2007-11-19 2007-11-15 43.371 24,192,537 +643,640 0.56% 1,049,254,989
2007-11-16 2007-11-14 44.917 23,548,897 -3,118,088 0.54% 1,057,751,063
2007-11-15 2007-11-13 40.742 26,666,985 +3,260,114 0.61% 1,086,478,908
2007-11-14 2007-11-12 38.810 23,406,871 +4,115,369 0.54% 908,414,058
2007-11-13 2007-11-09 42.289 19,291,502 +1,152,759 0.44% 815,812,089
2007-11-12 2007-11-08 40.279 18,138,743 +1,547,532 0.42% 730,603,383
2007-11-09 2007-11-07 43.835 16,591,211 -566,549 0.38% 727,273,751
2007-11-08 2007-11-06 42.675 17,157,760 +488,939 0.40% 732,211,312
2007-11-07 2007-11-05 42.675 16,668,821 -4,664,844 0.38% 711,345,729
2007-11-06 2007-11-02 47.546 21,333,665 -2,011,628 0.49% 1,014,325,526
2007-11-05 2007-11-01 49.324 23,345,293 -2,747,892 0.54% 1,151,480,998
2007-11-02 2007-10-31 45.072 26,093,185 -1,929,887 0.60% 1,176,067,953
2007-11-01 2007-10-30 46.077 28,023,072 +1,726,551 0.65% 1,291,215,617
2007-10-31 2007-10-29 45.149 26,296,521 -1,293,757 0.61% 1,187,265,671
2007-10-30 2007-10-26 44.763 27,590,278 +6,658,371 0.64% 1,235,012,656
2007-10-29 2007-10-25 44.995 20,931,907 -1,730,423 0.48% 941,821,389
2007-10-26 2007-10-24 45.613 22,662,330 -902,857 0.52% 1,033,697,197
2007-10-25 2007-10-23 45.845 23,565,187 +547,154 0.54% 1,080,344,715
2007-10-24 2007-10-22 44.221 23,018,033 -1,791,225 0.53% 1,017,890,368
2007-10-23 2007-10-18 47.391 24,809,258 -7,228,025 0.57% 1,175,739,253
2007-10-22 2007-10-17 47.623 32,037,283 +1,057,558 0.74% 1,525,714,092
2007-10-18 2007-10-16 47.314 30,979,725 -9,582,695 0.71% 1,465,769,728
2007-10-17 2007-10-15 50.097 40,562,420 +1,256,755 0.93% 2,032,055,808
2007-10-16 2007-10-12 44.067 39,305,665 -3,719,044 0.91% 1,732,075,313
2007-10-15 2007-10-11 43.835 43,024,709 +3,369,802 0.99% 1,885,982,976
2007-10-12 2007-10-10 39.351 39,654,907 -2,958,989 0.91% 1,560,455,850
2007-10-11 2007-10-09 38.500 42,613,896 -318,716 0.98% 1,640,655,324
2007-10-10 2007-10-08 36.722 42,932,612 -2,878,792 0.99% 1,576,586,084
2007-10-09 2007-10-05 37.766 45,811,404 -1,206,051 1.06% 1,730,114,866
2007-10-08 2007-10-04 35.485 47,017,455 -2,012,671 1.08% 1,668,432,231
2007-10-05 2007-10-03 36.297 49,030,126 -4,983,043 1.13% 1,779,653,175
2007-10-04 2007-10-02 38.655 54,013,169 +1,104,641 1.24% 2,087,884,310
2007-10-03 2007-09-28 37.534 52,908,528 -1,271,760 1.22% 1,985,873,959
2007-10-02 2007-09-27 36.684 54,180,288 +1,801,574 1.25% 1,987,532,751
2007-09-28 2007-09-25 35.872 52,378,714 +2,081,317 1.21% 1,878,925,583
2007-09-27 2007-09-24 36.374 50,297,397 +2,801,700 1.16% 1,829,539,985
2007-09-25 2007-09-21 34.480 47,495,697 +2,588,274 1.09% 1,637,668,109
2007-09-24 2007-09-20 33.746 44,907,423 -378,734 1.03% 1,515,441,408
2007-09-21 2007-09-19 32.857 45,286,157 +5,573,702 1.04% 1,487,959,689
2007-09-20 2007-09-18 31.504 39,712,455 +1,984,474 0.91% 1,251,097,386
2007-09-19 2007-09-17 31.968 37,727,981 -732,633 0.87% 1,206,079,252
2007-09-18 2007-09-14 32.122 38,460,614 +596,040 0.89% 1,235,446,687
2007-09-17 2007-09-13 32.200 37,864,574 -277,842 0.87% 1,219,227,778
2007-09-14 2007-09-12 32.006 38,142,416 -593,971 0.88% 1,220,802,212
2007-09-13 2007-09-11 32.006 38,736,387 -320,268 0.89% 1,239,813,097
2007-09-12 2007-09-10 32.354 39,056,655 +2,492,556 0.90% 1,263,651,379
2007-09-11 2007-09-07 33.290 36,564,099 +172,034 0.84% 1,217,207,435
2007-09-10 2007-09-06 32.940 36,392,065 -634,044 0.84% 1,198,742,949
2007-09-07 2007-09-05 32.784 37,026,109 -5,740,834 0.86% 1,213,868,399
2007-09-06 2007-09-04 33.017 42,766,943 +2,462,855 0.99% 1,412,055,783
2007-09-05 2007-09-03 32.862 40,304,088 +937,778 0.93% 1,324,468,894
2007-09-04 2007-08-31 33.056 39,366,310 -3,057,355 0.91% 1,301,306,471
2007-09-03 2007-08-30 32.901 42,423,665 +846,494 0.98% 1,395,772,069
2007-08-31 2007-08-29 32.512 41,577,171 -1,298,541 0.96% 1,351,752,461
2007-08-30 2007-08-28 32.551 42,875,712 +252,336 0.99% 1,395,637,913
2007-08-29 2007-08-27 32.940 42,623,376 -8,269,002 0.99% 1,404,000,334
2007-08-28 2007-08-24 31.734 50,892,378 -1,823,613 1.18% 1,615,023,547
2007-08-27 2007-08-23 31.501 52,715,991 -3,667,798 1.22% 1,660,593,561
2007-08-24 2007-08-22 30.140 56,383,789 +95,655 1.31% 1,699,385,528
2007-08-23 2007-08-21 29.245 56,288,134 -302,907 1.30% 1,646,154,706
2007-08-22 2007-08-20 28.428 56,591,041 +881,464 1.31% 1,608,796,140
2007-08-21 2007-08-17 26.951 55,709,577 +1,264,084 1.29% 1,501,409,126
2007-08-20 2007-08-16 27.456 54,445,493 -569,815 1.26% 1,494,867,126
2007-08-17 2007-08-15 28.428 55,015,308 -1,394,459 1.28% 1,564,000,477
2007-08-16 2007-08-14 29.556 56,409,767 +2,831,589 1.31% 1,667,262,007
2007-08-15 2007-08-13 29.478 53,578,178 +229,572 1.24% 1,579,403,522
2007-08-14 2007-08-10 29.206 53,348,606 +2,428,094 1.24% 1,558,113,062
2007-08-13 2007-08-09 30.529 50,920,512 +1,209,056 1.18% 1,554,527,375
2007-08-10 2007-08-08 30.840 49,711,456 -1,622,789 1.15% 1,533,082,854
2007-08-09 2007-08-07 30.140 51,334,245 +671,127 1.19% 1,547,194,230
2007-08-08 2007-08-06 30.179 50,663,118 +2,791,475 1.17% 1,528,937,003
2007-08-07 2007-08-03 31.190 47,871,643 +1,467,222 1.11% 1,493,099,181
2007-08-06 2007-08-02 31.229 46,404,421 +2,103,378 1.08% 1,449,141,718
2007-08-03 2007-08-01 31.306 44,301,043 +1,301,112 1.03% 1,386,902,041
2007-08-02 2007-07-31 32.162 42,999,931 -1,246,084 1.00% 1,382,958,742
2007-08-01 2007-07-30 31.929 44,246,015 +548,729 1.03% 1,412,710,832
2007-07-31 2007-07-27 32.045 43,697,286 +1,935,211 1.01% 1,400,288,853
2007-07-30 2007-07-26 32.667 41,762,075 +5,056,336 0.97% 1,364,260,518
2007-07-27 2007-07-25 32.356 36,705,739 +2,686,050 0.85% 1,187,663,075
2007-07-26 2007-07-24 32.434 34,019,689 +814,609 0.79% 1,103,398,389
2007-07-25 2007-07-23 32.473 33,205,080 +1,421,451 0.77% 1,078,268,609
2007-07-24 2007-07-20 32.240 31,783,629 -899,978 0.74% 1,024,693,471
2007-07-23 2007-07-19 32.162 32,683,607 +1,556,705 0.76% 1,051,166,338
2007-07-20 2007-07-18 32.473 31,126,902 +3,702,769 0.72% 1,010,783,932
2007-07-19 2007-07-17 33.756 27,424,133 +584,214 0.64% 925,739,058
2007-07-18 2007-07-16 34.184 26,839,919 +2,078,179 0.62% 917,499,913
2007-07-17 2007-07-13 34.962 24,761,740 +1,162,515 0.57% 865,718,716
2007-07-16 2007-07-12 34.923 23,599,225 +267,936 0.55% 824,157,155
2007-07-13 2007-07-11 34.768 23,331,289 -276,679 0.54% 811,170,611
2007-07-12 2007-07-10 35.273 23,607,968 +57,085 0.55% 832,725,474
2007-07-11 2007-07-09 34.962 23,550,883 -46,285 0.55% 823,384,794
2007-07-10 2007-07-06 34.806 23,597,168 -409,362 0.55% 821,332,249
2007-07-09 2007-07-05 34.806 24,006,530 +1,162,773 0.56% 835,580,663
2007-07-06 2007-07-04 35.390 22,843,757 +424,275 0.53% 808,434,576
2007-07-05 2007-07-03 34.923 22,419,482 -3,779,395 0.52% 782,956,919
2007-07-04 2007-06-29 33.640 26,198,877 -2,283,888 0.61% 881,322,259
2007-07-03 2007-06-28 33.912 28,482,765 -524,045 0.66% 965,905,385
2007-06-29 2007-06-27 34.067 29,006,810 -2,160,462 0.67% 988,189,038
2007-06-28 2007-06-26 34.301 31,167,272 -1,594,247 0.72% 1,069,063,081
2007-06-27 2007-06-25 34.184 32,761,519 +1,256,884 0.76% 1,119,924,796
2007-06-26 2007-06-22 35.195 31,504,635 0.73% 1,108,814,732

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top