History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 -52,271,302
2024-11-15 2024-11-13 4.478 52,271,302 +4,426,269 0.23% 234,059,297
2024-11-14 2024-11-12 4.499 47,845,033 +997,093 0.21% 215,254,799
2024-11-13 2024-11-11 4.573 46,847,940 -2,064,868 0.20% 214,248,553
2024-11-12 2024-11-08 4.626 48,912,808 -7,433,901 0.21% 226,286,796
2024-11-11 2024-11-07 4.658 56,346,709 +9,933,230 0.25% 262,472,135
2024-11-08 2024-11-06 4.616 46,413,479 -584,308 0.20% 214,231,589
2024-11-07 2024-11-05 4.732 46,997,787 -1,330,713 0.20% 222,414,141
2024-11-06 2024-11-04 4.648 48,328,500 -629,656 0.21% 224,609,207
2024-11-05 2024-11-01 4.679 48,958,156 -2,701,009 0.21% 229,094,029
2024-11-04 2024-10-31 4.648 51,659,165 +101,783 0.23% 240,088,645
2024-11-01 2024-10-30 4.626 51,557,382 -12,164,908 0.22% 238,521,468
2024-10-31 2024-10-29 4.690 63,722,290 -7,961,663 0.28% 298,857,234
2024-10-30 2024-10-28 4.785 71,683,953 +20,171,808 0.31% 343,043,043
2024-10-29 2024-10-25 4.839 51,512,145 +655,932 0.22% 249,243,939
2024-10-28 2024-10-24 4.870 50,856,213 -2,506,963 0.22% 247,689,064
2024-10-25 2024-10-23 4.945 53,363,176 -1,951,823 0.23% 263,862,525
2024-10-24 2024-10-22 4.913 55,314,999 +3,573,089 0.24% 271,752,800
2024-10-23 2024-10-21 4.913 51,741,910 +37,697 0.23% 254,198,847
2024-10-22 2024-10-18 4.998 51,704,213 +671,011 0.23% 258,402,653
2024-10-21 2024-10-17 4.934 51,033,202 -2,510,638 0.22% 251,800,101
2024-10-18 2024-10-16 5.008 53,543,840 +174,501 0.23% 268,164,720
2024-10-17 2024-10-15 5.061 53,369,339 -9,584,530 0.23% 270,122,233
2024-10-16 2024-10-14 5.178 62,953,869 -4,244,712 0.27% 325,981,067
2024-10-15 2024-10-10 5.221 67,198,581 +11,358,186 0.29% 350,812,721
2024-10-14 2024-10-09 5.093 55,840,395 -9,213,212 0.24% 284,406,716
2024-10-10 2024-10-08 5.284 65,053,607 -6,352,178 0.28% 343,756,448
2024-10-09 2024-10-07 5.762 71,405,785 -9,446,935 0.31% 411,418,064
2024-10-08 2024-10-04 5.666 80,852,720 +3,573,701 0.35% 458,127,139
2024-10-07 2024-10-03 5.475 77,279,019 -4,477,436 0.34% 423,117,931
2024-10-04 2024-10-02 5.518 81,756,455 -6,139,000 0.36% 451,102,801
2024-10-03 2024-09-30 5.136 87,895,455 -6,791,790 0.38% 451,400,368
2024-10-02 2024-09-27 5.157 94,687,245 +5,448,141 0.41% 488,290,054
2024-09-30 2024-09-26 5.061 89,239,104 +13,948,617 0.39% 451,672,561
2024-09-27 2024-09-25 5.125 75,290,487 -12,781,258 0.33% 385,866,757
2024-09-26 2024-09-24 5.051 88,071,745 -10,804,037 0.38% 444,829,604
2024-09-25 2024-09-23 4.870 98,875,782 -6,259,631 0.43% 481,562,594
2024-09-24 2024-09-20 4.807 105,135,413 +1,287,361 0.46% 505,355,917
2024-09-23 2024-09-19 4.722 103,848,052 +5,353,012 0.45% 490,352,613
2024-09-20 2024-09-17 4.764 98,495,040 -1,984,761 0.43% 469,257,076
2024-09-19 2024-09-16 4.658 100,479,801 -697,399 0.44% 468,051,256
2024-09-17 2024-09-13 4.616 101,177,200 +1,801,929 0.44% 467,005,550
2024-09-16 2024-09-12 4.520 99,375,271 +5,297,876 0.43% 449,198,248
2024-09-13 2024-09-11 4.541 94,077,395 +41,373 0.41% 427,247,156
2024-09-12 2024-09-10 4.679 94,036,022 +1,941,409 0.41% 440,030,689
2024-09-11 2024-09-09 4.658 92,094,613 +16,079,769 0.40% 428,991,686
2024-09-10 2024-09-05 4.934 76,014,844 +4,780,013 0.33% 375,060,640
2024-09-09 2024-09-04 5.597 71,234,831 -9,812,860 0.31% 398,673,820
2024-09-05 2024-09-03 5.739 81,047,691 -6,377,490 0.35% 465,132,143
2024-09-04 2024-09-02 5.816 87,425,181 -9,110,142 0.39% 508,435,047
2024-09-03 2024-08-30 5.805 96,535,323 +631,832 0.43% 560,359,246
2024-09-02 2024-08-29 5.805 95,903,491 -194,474,071 0.43% 556,691,646
2024-08-30 2024-08-28 5.870 290,377,562 -2,515,956 1.31% 1,704,638,382
2024-08-29 2024-08-27 5.947 292,893,518 +5,311,506 1.32% 1,741,863,058
2024-08-28 2024-08-26 5.651 287,582,012 -7,527,383 1.29% 1,625,233,771
2024-08-27 2024-08-23 5.586 295,109,395 -9,224,962 1.33% 1,648,381,115
2024-08-26 2024-08-22 5.520 304,334,357 +4,681,533 1.37% 1,679,909,703
2024-08-23 2024-08-21 5.432 299,652,824 -10,941,491 1.35% 1,627,812,841
2024-08-22 2024-08-20 5.432 310,594,315 -6,121,367 1.40% 1,687,250,624
2024-08-21 2024-08-19 5.498 316,715,682 -5,296,049 1.43% 1,741,316,453
2024-08-20 2024-08-16 5.421 322,011,731 +4,357,083 1.45% 1,745,747,026
2024-08-19 2024-08-15 5.421 317,654,648 -10,398,885 1.43% 1,722,125,636
2024-08-16 2024-08-14 5.465 328,053,533 +2,245,807 1.48% 1,792,873,646
2024-08-15 2024-08-13 5.465 325,807,726 +6,995,162 1.47% 1,780,599,893
2024-08-14 2024-08-12 5.432 318,812,564 -737,994 1.43% 1,731,894,859
2024-08-13 2024-08-09 5.399 319,550,558 +5,552,769 1.44% 1,725,404,467
2024-08-12 2024-08-08 5.389 313,997,789 -1,300,197,355 1.41% 1,691,983,452
2024-08-09 2024-08-07 5.432 1,614,195,144 +15,852,631 7.26% 8,768,839,711
2024-08-08 2024-08-06 5.279 1,598,342,513 +3,576,316 7.19% 8,437,646,139
2024-08-07 2024-08-05 5.334 1,594,766,197 +10,741,438 7.18% 8,506,098,381
2024-08-06 2024-08-02 5.487 1,584,024,759 +26,330,598 7.13% 8,691,687,631
2024-08-05 2024-08-01 5.432 1,557,694,161 -481,055 7.01% 8,461,907,761
2024-08-02 2024-07-31 5.498 1,558,175,216 +520,724 7.01% 8,566,914,409
2024-08-01 2024-07-30 5.301 1,557,654,492 -9,611,131 7.01% 8,256,973,904
2024-07-31 2024-07-29 5.399 1,567,265,623 +13,184,024 7.05% 8,462,407,713
2024-07-30 2024-07-26 5.323 1,554,081,599 -6,192,602 6.99% 8,272,075,813
2024-07-29 2024-07-25 5.312 1,560,274,201 -1,433,492 7.02% 8,287,949,280
2024-07-26 2024-07-24 5.410 1,561,707,693 -4,928,807 7.03% 8,449,502,078
2024-07-25 2024-07-23 5.246 1,566,636,500 -3,256,005 7.05% 8,218,795,465
2024-07-24 2024-07-22 5.257 1,569,892,505 -11,131,640 7.06% 8,253,070,823
2024-07-23 2024-07-19 5.180 1,581,024,145 -15,703,082 7.11% 8,190,380,188
2024-07-22 2024-07-18 5.356 1,596,727,227 -797,172,183 7.19% 8,551,533,640
2024-07-19 2024-07-17 5.257 2,393,899,410 -22,744,489 10.77% 12,584,951,715
2024-07-18 2024-07-16 5.498 2,416,643,899 -46,771,461 10.88% 13,286,812,181
2024-07-17 2024-07-15 5.443 2,463,415,360 -7,394,561 11.09% 13,409,063,650
2024-07-16 2024-07-12 5.378 2,470,809,921 -761,485 11.12% 13,286,948,361
2024-07-15 2024-07-11 5.345 2,471,571,406 +811,712 11.12% 13,209,835,294
2024-07-12 2024-07-10 5.323 2,470,759,694 +2,964,329 11.12% 13,151,376,039
2024-07-11 2024-07-09 5.520 2,467,795,365 +65,428,404 11.11% 13,622,101,100
2024-07-10 2024-07-08 5.597 2,402,366,961 +9,843,148 10.81% 13,445,119,457
2024-07-09 2024-07-05 6.066 2,392,523,813 -694,952 10.77% 14,513,787,379
2024-07-08 2024-07-04 6.169 2,393,218,765 +85,577,569 10.77% 14,764,071,023
2024-07-05 2024-07-03 6.009 2,307,641,196 -8,995,336 10.83% 13,867,047,206
2024-07-04 2024-07-02 5.849 2,316,636,532 -44,043,280 10.87% 13,550,578,238
2024-07-03 2024-06-28 5.781 2,360,679,812 -21,703,818 11.08% 13,646,383,418
2024-07-02 2024-06-27 5.644 2,382,383,630 +183,272 11.18% 13,445,241,634
2024-06-28 2024-06-26 5.724 2,382,200,358 -706,480 11.16% 13,634,712,280
2024-06-27 2024-06-25 5.678 2,382,906,838 -16,815,381 11.17% 13,529,863,612
2024-06-26 2024-06-24 5.621 2,399,722,219 -10,448,400 11.25% 13,488,263,511
2024-06-25 2024-06-21 5.541 2,410,170,619 -75,251,952 11.30% 13,354,249,715
2024-06-24 2024-06-20 5.644 2,485,422,571 -2,792,615 11.65% 14,026,753,126
2024-06-21 2024-06-19 5.541 2,488,215,186 +1,732,506 11.66% 13,786,678,286
2024-06-20 2024-06-18 5.358 2,486,482,680 -3,819,320 11.65% 13,322,577,264
2024-06-19 2024-06-17 5.324 2,490,302,000 -9,977,846 11.67% 13,257,691,241
2024-06-18 2024-06-14 5.369 2,500,279,846 -8,937,380 11.72% 13,425,066,467
2024-06-17 2024-06-13 5.472 2,509,217,226 -96,959,906 11.76% 13,731,049,735
2024-06-14 2024-06-12 5.507 2,606,177,132 -3,273,768 12.21% 14,350,959,355
2024-06-13 2024-06-11 5.507 2,609,450,900 +84,060,431 12.23% 14,368,986,415
2024-06-12 2024-06-07 5.586 2,525,390,469 +10,752,310 11.84% 14,108,062,100
2024-06-11 2024-06-06 5.609 2,514,638,159 -2,446,598 11.78% 14,105,450,465
2024-06-07 2024-06-05 5.564 2,517,084,757 -7,600,941 11.80% 14,004,150,433
2024-06-06 2024-06-04 5.621 2,524,685,698 +1,130,486 11.83% 14,190,653,279
2024-06-05 2024-06-03 5.724 2,523,555,212 +16,065,075 11.83% 14,443,767,974
2024-06-04 2024-05-31 5.666 2,507,490,137 +5,148,898 11.75% 14,208,586,527
2024-06-03 2024-05-30 5.735 2,502,341,239 +1,676,950 11.73% 14,350,935,642
2024-05-31 2024-05-29 5.872 2,500,664,289 +7,133,911 11.72% 14,684,138,686
2024-05-30 2024-05-28 5.884 2,493,530,378 +8,220,157 11.69% 14,670,734,545
2024-05-29 2024-05-27 5.884 2,485,310,221 +552,758 11.65% 14,622,371,091
2024-05-28 2024-05-24 5.826 2,484,757,463 -401,990 11.64% 14,477,185,736
2024-05-27 2024-05-23 5.849 2,485,159,453 +28,152,003 11.65% 14,536,310,352
2024-05-24 2024-05-22 5.872 2,457,007,450 -4,715,670 11.51% 14,427,781,573
2024-05-23 2024-05-21 5.872 2,461,723,120 -8,150,054 11.54% 14,455,472,436
2024-05-22 2024-05-20 5.918 2,469,873,174 -12,393,919 11.57% 14,616,196,713
2024-05-21 2024-05-17 5.952 2,482,267,093 -7,471,697 11.63% 14,774,615,916
2024-05-20 2024-05-16 5.838 2,489,738,790 -2,287,548 11.67% 14,534,652,476
2024-05-17 2024-05-14 5.769 2,492,026,338 -7,253,218 11.68% 14,377,188,691
2024-05-16 2024-05-13 5.849 2,499,279,556 -17,036,915 11.71% 14,618,902,315
2024-05-14 2024-05-10 5.815 2,516,316,471 +25,013,410 11.79% 14,632,313,896
2024-05-13 2024-05-09 5.518 2,491,303,061 -4,769,750 11.68% 13,746,864,718
2024-05-10 2024-05-08 5.518 2,496,072,811 -9,199,331 11.70% 13,773,183,920
2024-05-09 2024-05-07 5.495 2,505,272,142 -6,908,776 11.74% 13,766,703,281
2024-05-08 2024-05-06 5.438 2,512,180,918 +4,313,063 11.77% 13,661,167,984
2024-05-07 2024-05-03 5.347 2,507,867,855 -1,580,839 11.75% 13,408,508,399
2024-05-06 2024-05-02 5.278 2,509,448,694 -448,521 11.76% 13,244,948,162
2024-05-03 2024-04-30 5.392 2,509,897,215 -5,124,161 11.76% 13,534,053,900
2024-05-02 2024-04-29 5.335 2,515,021,376 -369,554 11.79% 13,418,022,866
2024-04-30 2024-04-26 5.484 2,515,390,930 -3,861,940 11.79% 13,793,570,357
2024-04-29 2024-04-25 5.449 2,519,252,870 -3,885,925 11.81% 13,728,405,781
2024-04-26 2024-04-24 5.381 2,523,138,795 -5,546,944 11.82% 13,576,631,011
2024-04-25 2024-04-23 5.381 2,528,685,739 -30,715,924 11.85% 13,606,478,284
2024-04-24 2024-04-22 5.278 2,559,401,663 -12,107,515 11.99% 13,508,601,484
2024-04-23 2024-04-19 5.312 2,571,509,178 -14,339,597 12.05% 13,660,638,476
2024-04-22 2024-04-18 5.232 2,585,848,775 -23,196,062 12.12% 13,530,024,015
2024-04-19 2024-04-17 5.164 2,609,044,837 -9,514,263 12.23% 13,472,554,338
2024-04-18 2024-04-16 5.209 2,618,559,100 -9,919,610 12.27% 13,641,344,894
2024-04-17 2024-04-15 5.312 2,628,478,710 -5,829,060 12.32% 13,963,277,949
2024-04-16 2024-04-12 5.221 2,634,307,770 -7,741,387 12.35% 13,753,482,506
2024-04-15 2024-04-11 5.255 2,642,049,157 -7,652,629 12.38% 13,884,450,350
2024-04-12 2024-04-10 5.267 2,649,701,786 -6,902,824 12.42% 13,954,937,325
2024-04-11 2024-04-09 5.175 2,656,604,610 -10,743,538 12.45% 13,748,492,795
2024-04-10 2024-04-08 5.221 2,667,348,148 -9,183,224 12.50% 13,925,983,329
2024-04-09 2024-04-05 5.175 2,676,531,372 -2,299,792 12.54% 13,851,618,018
2024-04-08 2024-04-03 5.301 2,678,831,164 -20,916,001 12.55% 14,200,161,694
2024-04-05 2024-04-02 5.324 2,699,747,165 -29,983,516 12.65% 14,372,720,394
2024-04-03 2024-03-28 5.072 2,729,730,681 -23,568,432 12.79% 13,846,268,138
2024-04-02 2024-03-27 5.027 2,753,299,113 -16,696,338 12.90% 13,839,998,332
2024-03-28 2024-03-26 5.107 2,769,995,451 -7,931,793 12.98% 14,145,442,753
2024-03-27 2024-03-25 5.130 2,777,927,244 -4,229,891 13.02% 14,249,419,576
2024-03-26 2024-03-22 5.084 2,782,157,135 -5,821,257 13.04% 14,143,979,967
2024-03-25 2024-03-21 5.232 2,787,978,392 -1,004,669 13.07% 14,587,633,647
2024-03-22 2024-03-20 5.209 2,788,983,061 -6,757,238 13.07% 14,529,165,998
2024-03-21 2024-03-19 5.187 2,795,740,299 +246,655 13.10% 14,500,488,924
2024-03-20 2024-03-18 5.175 2,795,493,644 -6,876,722 13.10% 14,467,273,029
2024-03-19 2024-03-15 5.198 2,802,370,366 +3,690,249 13.13% 14,566,891,819
2024-03-18 2024-03-14 5.267 2,798,680,117 +28,668,579 13.12% 14,739,547,609
2024-03-15 2024-03-13 5.152 2,770,011,538 -4,799,003 12.98% 14,272,106,782
2024-03-14 2024-03-12 5.095 2,774,810,541 -23,584,795 13.00% 14,138,331,516
2024-03-13 2024-03-11 5.050 2,798,395,336 -18,438,488 13.11% 14,130,622,817
2024-03-12 2024-03-08 5.050 2,816,833,824 +21,361,248 13.20% 14,223,728,790
2024-03-11 2024-03-07 4.992 2,795,472,576 -4,921,086 13.10% 13,956,182,488
2024-03-08 2024-03-06 4.992 2,800,393,662 -6,582,454 13.12% 13,980,750,632
2024-03-07 2024-03-05 4.935 2,806,976,116 -3,137,170 13.15% 13,853,274,207
2024-03-06 2024-03-04 5.004 2,810,113,286 +720,831 13.17% 14,061,378,714
2024-03-05 2024-03-01 4.947 2,809,392,455 -1,480,614 13.17% 13,897,294,939
2024-03-04 2024-02-29 4.947 2,810,873,069 -10,886,400 13.17% 13,904,619,131
2024-03-01 2024-02-28 4.992 2,821,759,469 +26,446,232 13.22% 14,087,417,785
2024-02-29 2024-02-27 5.061 2,795,313,237 +16,865,442 13.10% 14,146,994,144
2024-02-28 2024-02-26 5.084 2,778,447,795 +18,177,889 13.02% 14,125,122,358
2024-02-27 2024-02-23 5.118 2,760,269,906 +6,035,505 12.94% 14,127,311,817
2024-02-26 2024-02-22 5.141 2,754,234,401 +14,090,374 12.91% 14,159,352,008
2024-02-23 2024-02-21 4.970 2,740,144,027 -9,819,489 12.84% 13,617,350,441
2024-02-22 2024-02-20 4.958 2,749,963,516 +6,514,002 12.89% 13,634,732,691
2024-02-21 2024-02-19 4.867 2,743,449,514 +8,656,700 12.86% 13,351,699,155
2024-02-20 2024-02-16 4.775 2,734,792,814 +1,482,418 12.82% 13,059,624,149
2024-02-19 2024-02-15 4.718 2,733,310,396 +1,704,793 12.81% 12,896,414,145
2024-02-16 2024-02-14 4.661 2,731,605,603 +14,332,476 12.80% 12,732,336,982
2024-02-15 2024-02-09 4.707 2,717,273,127 -3,249,737 12.73% 12,789,703,493
2024-02-14 2024-02-07 4.775 2,720,522,864 -16,183,643 12.75% 12,991,479,980
2024-02-08 2024-02-06 4.787 2,736,706,507 -6,238,047 12.83% 13,100,027,707
2024-02-07 2024-02-05 4.684 2,742,944,554 -6,005,534 12.85% 12,847,861,670
2024-02-06 2024-02-02 4.661 2,748,950,088 +6,544,815 12.88% 12,813,181,679
2024-02-05 2024-02-01 4.638 2,742,405,273 -1,588,701 12.85% 12,720,015,347
2024-02-02 2024-01-31 4.638 2,743,993,974 +2,274,505 12.86% 12,727,384,171
2024-02-01 2024-01-30 4.673 2,741,719,469 -7,359,745 12.85% 12,810,801,160
2024-01-31 2024-01-29 4.753 2,749,079,214 -4,683,306 12.88% 13,065,034,208
2024-01-30 2024-01-26 4.638 2,753,762,520 +22,722,065 12.91% 12,772,693,322
2024-01-29 2024-01-25 4.730 2,731,040,455 +20,158,211 12.80% 12,916,904,271
2024-01-26 2024-01-24 4.410 2,710,882,244 +9,581,545 12.70% 11,954,403,872
2024-01-25 2024-01-23 4.227 2,701,300,699 -30,349,725 12.66% 11,418,383,402
2024-01-24 2024-01-22 4.204 2,731,650,424 -37,283,933 12.80% 11,484,257,084
2024-01-23 2024-01-19 4.284 2,768,934,357 +1,318,876 12.98% 11,862,436,325
2024-01-22 2024-01-18 4.307 2,767,615,481 -6,676,426 12.97% 11,920,022,300
2024-01-19 2024-01-17 4.296 2,774,291,907 -11,448,053 13.00% 11,917,083,061
2024-01-18 2024-01-16 4.421 2,785,739,960 -7,142,386 13.06% 12,316,335,351
2024-01-17 2024-01-15 4.513 2,792,882,346 -17,816,913 13.09% 12,603,167,346
2024-01-16 2024-01-12 4.490 2,810,699,259 -4,128,040 13.17% 12,619,347,392
2024-01-15 2024-01-11 4.455 2,814,827,299 +33,537,808 13.19% 12,541,408,899
2024-01-12 2024-01-10 4.478 2,781,289,491 -12,588,297 13.03% 12,455,530,465
2024-01-11 2024-01-09 4.570 2,793,877,788 -193,723 13.09% 12,767,250,005
2024-01-10 2024-01-08 4.604 2,794,071,511 -420,156 13.09% 12,863,896,280
2024-01-09 2024-01-05 4.661 2,794,491,667 -179,598 13.10% 13,025,456,368
2024-01-08 2024-01-04 4.650 2,794,671,265 -8,768,932 13.10% 12,994,366,306
2024-01-05 2024-01-03 4.673 2,803,440,197 -1,044,063 13.14% 13,099,193,894
2024-01-04 2024-01-02 4.650 2,804,484,260 +925,220 13.14% 13,039,993,730
2024-01-03 2023-12-29 4.673 2,803,559,040 +4,807,380 13.14% 13,099,749,193
2024-01-02 2023-12-28 4.650 2,798,751,660 -5,345,094 13.12% 13,013,338,894
2023-12-29 2023-12-27 4.604 2,804,096,754 +13,452,560 13.14% 12,910,052,467
2023-12-28 2023-12-22 4.490 2,790,644,194 -11,499,896 13.08% 12,529,305,090
2023-12-27 2023-12-21 4.444 2,802,144,090 -2,057,017 13.13% 12,452,886,543
2023-12-22 2023-12-20 4.478 2,804,201,107 +17,135,804 13.14% 12,558,136,228
2023-12-21 2023-12-19 4.455 2,787,065,303 -39,102,581 12.87% 12,417,715,859
2023-12-20 2023-12-18 4.455 2,826,167,884 -3,295,779 13.05% 12,591,936,657
2023-12-19 2023-12-15 4.467 2,829,463,663 +33,395,384 13.06% 12,638,945,606
2023-12-18 2023-12-14 4.387 2,796,068,279 +12,201,000 12.91% 12,266,169,547
2023-12-15 2023-12-13 4.364 2,783,867,279 -39,680,197 12.85% 12,149,037,030
2023-12-14 2023-12-12 4.421 2,823,547,476 +284,510 13.03% 12,483,490,237
2023-12-13 2023-12-11 4.398 2,823,262,966 -38,252,007 13.03% 12,417,724,699
2023-12-12 2023-12-08 4.455 2,861,514,973 -1,691,013 13.21% 12,749,424,932
2023-12-11 2023-12-07 4.433 2,863,205,986 +12,677,920 13.22% 12,691,538,904
2023-12-08 2023-12-06 4.467 2,850,528,066 +15,511,336 13.16% 12,733,038,295
2023-12-07 2023-12-05 4.478 2,835,016,730 +16,971,791 13.09% 12,696,138,738
2023-12-06 2023-12-04 4.558 2,818,044,939 -22,464,469 13.01% 12,845,492,994
2023-12-05 2023-12-01 4.581 2,840,509,408 +413,284 13.11% 13,012,794,491
2023-12-04 2023-11-30 4.593 2,840,096,124 -21,940,762 13.11% 13,043,347,314
2023-12-01 2023-11-29 4.581 2,862,036,886 +4,684,576 13.21% 13,111,415,058
2023-11-30 2023-11-28 4.627 2,857,352,310 +23,577,792 13.19% 13,220,527,431
2023-11-29 2023-11-27 4.673 2,833,774,518 -3,990,718 13.08% 13,240,932,303
2023-11-28 2023-11-24 4.695 2,837,765,236 +1,552,305 13.10% 13,324,418,121
2023-11-27 2023-11-23 4.775 2,836,212,931 -4,842,218 13.09% 13,543,941,865
2023-11-24 2023-11-22 4.741 2,841,055,149 +2,873,110 13.11% 13,469,693,925
2023-11-23 2023-11-21 4.741 2,838,182,039 -1,078,498 13.10% 13,456,072,256
2023-11-22 2023-11-20 4.764 2,839,260,537 +12,123,271 13.11% 13,526,058,694
2023-11-21 2023-11-17 4.695 2,827,137,266 +8,935,662 13.05% 13,274,515,643
2023-11-20 2023-11-16 4.798 2,818,201,604 -3,506,366 13.01% 13,522,323,284
2023-11-17 2023-11-15 4.798 2,821,707,970 -293,409 13.03% 13,539,147,565
2023-11-16 2023-11-14 4.638 2,822,001,379 +41,217,807 13.03% 13,089,203,556
2023-11-15 2023-11-13 4.627 2,780,783,572 +478,279 12.84% 12,866,255,717
2023-11-14 2023-11-10 4.547 2,780,305,293 +2,540,197 12.83% 12,641,701,314
2023-11-13 2023-11-09 4.593 2,777,765,096 +576,022 12.82% 12,757,087,549
2023-11-10 2023-11-08 4.570 2,777,189,074 -21,958,192 12.82% 12,690,987,191
2023-11-09 2023-11-07 4.593 2,799,147,266 +10,866,530 12.92% 12,855,286,715
2023-11-08 2023-11-06 4.650 2,788,280,736 -10,980,732 12.87% 12,964,652,301
2023-11-07 2023-11-03 4.684 2,799,261,468 +8,235,487 12.92% 13,111,648,235
2023-11-06 2023-11-02 4.638 2,791,025,981 -10,478,110 12.88% 12,945,531,305
2023-11-03 2023-11-01 4.593 2,801,504,091 +4,184,587 12.93% 12,866,110,605
2023-11-02 2023-10-31 4.570 2,797,319,504 -1,165,935 12.91% 12,782,977,697
2023-11-01 2023-10-30 4.615 2,798,485,439 -16,643,456 12.92% 12,916,188,755
2023-10-31 2023-10-27 4.730 2,815,128,895 +660,872 13.00% 13,314,614,356
2023-10-30 2023-10-26 4.604 2,814,468,023 -3,108,109 12.99% 12,957,801,756
2023-10-27 2023-10-25 4.570 2,817,576,132 -6,174,905 13.01% 12,875,544,893
2023-10-26 2023-10-24 4.638 2,823,751,037 -2,200,152 13.04% 13,097,318,942
2023-10-25 2023-10-20 4.661 2,825,951,189 +5,913,961 13.05% 13,172,092,923
2023-10-24 2023-10-19 4.718 2,820,037,228 -7,143,579 13.02% 13,305,612,144
2023-10-20 2023-10-18 4.901 2,827,180,807 +10,352,068 13.05% 13,856,094,687
2023-10-19 2023-10-17 4.890 2,816,828,739 -7,039,583 13.00% 13,773,178,580
2023-10-18 2023-10-16 4.764 2,823,868,322 +3,323,916 13.04% 13,452,731,149
2023-10-17 2023-10-13 4.753 2,820,544,406 -10,093,116 13.02% 13,404,673,449
2023-10-16 2023-10-12 4.810 2,830,637,522 -6,773,554 13.07% 13,614,331,511
2023-10-13 2023-10-11 4.753 2,837,411,076 +11,679,709 13.10% 13,484,832,515
2023-10-12 2023-10-10 4.695 2,825,731,367 +15,039,859 13.04% 13,267,914,397
2023-10-11 2023-10-09 4.707 2,810,691,508 -5,677,192 12.97% 13,229,406,585
2023-10-10 2023-10-06 4.638 2,816,368,700 -6,723,382 13.00% 13,063,077,672
2023-10-09 2023-10-05 4.615 2,823,092,082 -6,556,195 13.03% 13,029,758,774
2023-10-06 2023-10-04 4.604 2,829,648,277 +1,310,629 13.06% 13,027,691,597
2023-10-05 2023-10-03 4.638 2,828,337,648 -18,087,914 13.06% 13,118,592,881
2023-10-04 2023-09-29 4.890 2,846,425,562 +5,986,584 13.14% 13,917,895,340
2023-10-03 2023-09-28 4.901 2,840,438,978 +2,808,441 13.11% 13,921,073,366
2023-09-29 2023-09-27 5.015 2,837,630,537 -78,431 13.10% 14,231,488,815
2023-09-28 2023-09-26 4.890 2,837,708,968 +10,304,226 13.10% 13,875,274,642
2023-09-27 2023-09-25 4.947 2,827,404,742 -13,242,590 13.05% 13,986,396,789
2023-09-26 2023-09-22 5.050 2,840,647,332 +9,811,184 13.11% 14,343,976,167
2023-09-25 2023-09-21 4.867 2,830,836,148 -26,107,430 13.07% 13,776,988,573
2023-09-22 2023-09-20 4.890 2,856,943,578 +4,046,790 13.19% 13,969,324,279
2023-09-21 2023-09-19 4.924 2,852,896,788 -10,744,778 13.17% 14,047,314,205
2023-09-20 2023-09-18 4.867 2,863,641,566 +7,007,029 13.22% 13,936,644,535
2023-09-19 2023-09-15 4.867 2,856,634,537 -12,147,618 13.19% 13,902,543,035
2023-09-18 2023-09-14 4.935 2,868,782,155 +735,871 13.24% 14,158,305,661
2023-09-15 2023-09-13 4.855 2,868,046,284 +25,376,066 13.24% 13,925,315,774
2023-09-14 2023-09-12 4.890 2,842,670,218 +5,820,369 13.12% 13,899,533,193
2023-09-13 2023-09-11 5.027 2,836,849,849 +14,393,669 13.10% 14,259,982,504
2023-09-12 2023-09-07 5.095 2,822,456,180 +84,591,174 13.03% 14,381,097,582
2023-09-11 2023-09-06 5.453 2,737,865,006 -1,727,895 12.64% 14,930,322,296
2023-09-07 2023-09-05 5.512 2,739,592,901 +97,306,495 12.63% 15,101,781,256
2023-09-06 2023-09-04 5.524 2,642,286,406 -47,456,118 12.61% 14,596,643,376
2023-09-05 2023-08-31 5.430 2,689,742,524 -93,351,235 12.84% 14,604,262,188
2023-09-04 2023-08-30 5.406 2,783,093,759 -3,464,559 13.29% 15,045,279,634
2023-08-31 2023-08-29 5.382 2,786,558,318 -12,642,282 13.30% 14,998,083,244
2023-08-30 2023-08-28 5.311 2,799,200,600 -16,489,509 13.36% 14,867,453,542
2023-08-29 2023-08-25 5.169 2,815,690,109 -99,254,570 13.44% 14,555,345,500
2023-08-28 2023-08-24 5.169 2,914,944,679 -8,170,221 13.91% 15,068,429,150
2023-08-25 2023-08-23 5.087 2,923,114,900 -5,999,548 13.95% 14,868,616,800
2023-08-24 2023-08-22 5.016 2,929,114,448 -5,940,408 13.98% 14,691,239,005
2023-08-23 2023-08-21 4.945 2,935,054,856 -7,540,610 14.01% 14,512,717,146
2023-08-22 2023-08-18 5.016 2,942,595,466 +5,274,090 14.05% 14,758,854,273
2023-08-21 2023-08-17 5.075 2,937,321,376 +6,557,866 14.02% 14,906,132,747
2023-08-18 2023-08-16 5.098 2,930,763,510 -4,380,166 13.99% 14,942,190,615
2023-08-17 2023-08-15 5.158 2,935,143,676 +10,568,508 14.01% 15,138,124,781
2023-08-16 2023-08-14 5.181 2,924,575,168 -2,328,429 13.96% 15,152,808,169
2023-08-15 2023-08-11 5.264 2,926,903,597 -3,997,069 13.97% 15,407,233,196
2023-08-14 2023-08-10 5.370 2,930,900,666 +3,971,273 13.99% 15,740,306,288
2023-08-11 2023-08-09 5.276 2,926,929,393 +3,173,873 13.97% 15,441,992,288
2023-08-10 2023-08-08 5.181 2,923,755,520 -29,327,502 13.96% 15,148,561,409
2023-08-09 2023-08-07 5.181 2,953,083,022 +8,212,931 14.10% 15,300,513,055
2023-08-08 2023-08-04 5.098 2,944,870,091 +34,386,112 14.06% 15,014,111,540
2023-08-07 2023-08-03 5.016 2,910,483,979 -19,605,260 13.89% 14,597,796,199
2023-08-04 2023-08-02 5.098 2,930,089,239 +2,139,456 13.99% 14,938,752,915
2023-08-03 2023-08-01 5.146 2,927,949,783 +1,700,409 13.98% 15,066,386,609
2023-08-02 2023-07-31 5.146 2,926,249,374 +19,952,899 13.97% 15,057,636,794
2023-08-01 2023-07-28 5.169 2,906,296,475 +4,654,575 13.87% 15,023,723,379
2023-07-31 2023-07-27 5.193 2,901,641,900 +15,806,310 13.85% 15,068,310,496
2023-07-28 2023-07-26 5.288 2,885,835,590 +24,469,908 13.78% 15,259,325,416
2023-07-27 2023-07-25 5.477 2,861,365,682 +1,046,561 13.66% 15,671,500,528
2023-07-26 2023-07-24 5.359 2,860,319,121 +13,127,405 13.65% 15,327,415,053
2023-07-25 2023-07-21 5.441 2,847,191,716 +4,099,051 13.59% 15,492,830,505
2023-07-24 2023-07-20 5.370 2,843,092,665 +7,302,255 13.57% 15,268,736,287
2023-07-21 2023-07-19 5.418 2,835,790,410 +3,187,023 13.54% 15,363,700,556
2023-07-20 2023-07-18 5.370 2,832,603,387 -4,154,627 13.52% 15,212,403,962
2023-07-19 2023-07-14 5.524 2,836,758,014 +23,638,260 13.54% 15,670,952,619
2023-07-18 2023-07-13 5.441 2,813,119,754 +2,829,137 13.43% 15,307,429,877
2023-07-14 2023-07-12 5.299 2,810,290,617 +1,132,788 13.41% 14,893,112,630
2023-07-13 2023-07-11 5.229 2,809,157,829 +7,808,740 13.41% 14,687,728,499
2023-07-12 2023-07-10 5.229 2,801,349,089 +8,432,083 13.37% 14,646,900,372
2023-07-11 2023-07-07 5.299 2,792,917,006 +11,240,806 13.33% 14,801,041,318
2023-07-10 2023-07-06 5.359 2,781,676,200 +7,676,244 13.28% 14,905,996,099
2023-07-07 2023-07-05 5.382 2,773,999,956 +5,511,773 13.24% 14,930,490,415
2023-07-06 2023-07-04 5.501 2,768,488,183 -6,984,594 13.22% 15,228,315,065
2023-07-05 2023-07-03 5.501 2,775,472,777 -2,668,307 13.25% 15,266,734,444
2023-07-04 2023-06-30 5.430 2,778,141,084 -3,296,075 13.26% 15,084,232,198
2023-07-03 2023-06-29 5.311 2,781,437,159 -9,836,170 13.28% 14,773,106,201
2023-06-30 2023-06-28 5.359 2,791,273,329 +28,355,032 13.32% 14,957,423,641
2023-06-29 2023-06-27 5.359 2,762,918,297 +6,975,944 13.19% 14,805,479,286
2023-06-28 2023-06-26 5.229 2,755,942,353 +11,337,985 13.16% 14,409,490,497
2023-06-27 2023-06-23 5.240 2,744,604,368 +10,576,410 13.10% 14,382,676,191
2023-06-26 2023-06-21 5.347 2,734,027,958 +16,475,254 13.05% 14,618,324,987
2023-06-23 2023-06-20 5.323 2,717,552,704 +14,316,558 12.97% 14,465,941,877
2023-06-21 2023-06-19 5.477 2,703,236,146 -669,529 12.90% 14,805,436,074
2023-06-20 2023-06-16 5.453 2,703,905,675 +32,737,895 12.91% 14,745,132,830
2023-06-19 2023-06-15 5.560 2,671,167,780 +34,020,628 12.75% 14,850,984,746
2023-06-16 2023-06-14 5.595 2,637,147,152 +2,591,166 12.59% 14,755,425,280
2023-06-15 2023-06-13 5.631 2,634,555,986 +89,884,064 12.58% 14,834,421,382
2023-06-14 2023-06-12 5.737 2,544,671,922 +11,706,091 12.15% 14,599,223,691
2023-06-13 2023-06-09 6.383 2,532,965,831 +13,334,468 12.09% 16,168,584,918
2023-06-12 2023-06-08 6.247 2,519,631,363 +107,639,767 12.03% 15,741,266,077
2023-06-09 2023-06-07 6.186 2,411,991,596 -19,988,090 12.02% 14,919,891,114
2023-06-08 2023-06-06 6.247 2,431,979,686 -23,047,021 12.12% 15,193,666,777
2023-06-07 2023-06-05 6.161 2,455,026,707 -25,645,970 12.23% 15,125,470,889
2023-06-06 2023-06-02 6.173 2,480,672,677 +14,940,306 12.36% 15,314,104,456
2023-06-05 2023-06-01 6.112 2,465,732,371 +3,671,464 12.29% 15,069,653,729
2023-06-02 2023-05-31 6.087 2,462,060,907 -23,515,614 12.27% 14,986,418,257
2023-06-01 2023-05-30 6.284 2,485,576,521 -260,554 12.38% 15,620,576,486
2023-05-31 2023-05-29 6.322 2,485,837,075 -1,005,124 12.39% 15,714,289,852
2023-05-30 2023-05-25 6.198 2,486,842,199 -103,839,472 12.39% 15,413,599,948
2023-05-29 2023-05-24 6.247 2,590,681,671 -168,660 12.91% 16,185,149,186
2023-05-25 2023-05-23 6.322 2,590,850,331 -5,995,010 12.91% 16,378,134,140
2023-05-24 2023-05-22 6.359 2,596,845,341 -4,862,092 12.94% 16,512,219,452
2023-05-23 2023-05-19 6.383 2,601,707,433 -5,507,867 12.96% 16,607,380,584
2023-05-22 2023-05-18 6.482 2,607,215,300 +12,178,561 12.99% 16,900,063,521
2023-05-19 2023-05-17 6.260 2,595,036,739 -4,086,910 12.93% 16,244,397,478
2023-05-18 2023-05-16 6.371 2,599,123,649 -343,411 12.95% 16,558,796,922
2023-05-17 2023-05-15 6.371 2,599,467,060 +27,951,424 12.95% 16,560,984,764
2023-05-16 2023-05-12 6.334 2,571,515,636 -10,118,518 12.81% 16,287,659,138
2023-05-15 2023-05-11 6.359 2,581,634,154 -10,563,573 12.86% 16,415,498,075
2023-05-12 2023-05-10 6.445 2,592,197,727 -9,383,466 12.92% 16,706,703,534
2023-05-11 2023-05-09 6.556 2,601,581,193 -19,939,952 12.96% 17,056,269,242
2023-05-10 2023-05-08 6.643 2,621,521,145 +22,225,642 13.06% 17,413,568,483
2023-05-09 2023-05-05 6.272 2,599,295,503 +11,120,836 12.95% 16,303,149,281
2023-05-08 2023-05-04 6.284 2,588,174,667 +5,013,680 12.90% 16,265,353,331
2023-05-05 2023-05-03 6.198 2,583,160,987 -11,178,907 12.87% 16,010,589,683
2023-05-04 2023-05-02 6.383 2,594,339,894 -10,633,329 12.93% 16,560,351,651
2023-05-03 2023-04-28 6.334 2,604,973,223 +6,782,360 12.98% 16,499,575,318
2023-05-02 2023-04-27 6.309 2,598,190,863 -7,611,972 12.95% 16,392,458,347
2023-04-28 2023-04-26 6.396 2,605,802,835 -6,077,809 12.98% 16,665,695,767
2023-04-27 2023-04-25 6.297 2,611,880,644 -21,564,201 13.01% 16,446,581,464
2023-04-26 2023-04-24 6.359 2,633,444,845 -17,892,098 13.12% 16,744,939,912
2023-04-25 2023-04-21 6.235 2,651,336,943 +6,635,276 13.21% 16,531,354,492
2023-04-24 2023-04-20 6.297 2,644,701,667 +15,853,845 13.18% 16,653,250,031
2023-04-21 2023-04-19 6.235 2,628,847,822 +7,339,625 13.10% 16,391,132,544
2023-04-20 2023-04-18 6.272 2,621,508,197 +1,437,977 13.06% 16,442,470,441
2023-04-19 2023-04-17 6.322 2,620,070,220 +10,352,592 13.05% 16,562,848,500
2023-04-18 2023-04-14 6.136 2,609,717,628 +2,218,400 13.00% 16,014,081,903
2023-04-17 2023-04-13 6.038 2,607,499,228 -5,531,988 12.99% 15,742,916,253
2023-04-14 2023-04-12 6.075 2,613,031,216 -6,387,839 13.02% 15,873,103,141
2023-04-13 2023-04-11 5.951 2,619,419,055 +6,998,183 13.05% 15,588,493,930
2023-04-12 2023-04-06 5.828 2,612,420,872 +9,545,815 13.02% 15,224,298,169
2023-04-11 2023-04-04 5.815 2,602,875,057 +1,821,733 12.97% 15,136,531,404
2023-04-06 2023-04-03 5.704 2,601,053,324 -20,543,468 12.96% 14,836,906,806
2023-04-04 2023-03-31 5.729 2,621,596,792 +35,147,739 13.06% 15,018,827,009
2023-04-03 2023-03-30 5.828 2,586,449,053 +24,236,376 12.89% 15,072,943,262
2023-03-31 2023-03-29 5.704 2,562,212,677 +8,927,056 12.77% 14,615,352,309
2023-03-30 2023-03-28 5.766 2,553,285,621 -2,150,719 12.72% 14,722,054,379
2023-03-29 2023-03-27 5.593 2,555,436,340 +31,254,564 12.73% 14,292,737,119
2023-03-28 2023-03-24 5.791 2,524,181,776 +15,378,041 12.58% 14,616,574,589
2023-03-27 2023-03-23 5.963 2,508,803,735 +22,935,438 12.50% 14,961,183,713
2023-03-24 2023-03-22 5.889 2,485,868,297 +31,454,859 12.39% 14,640,254,698
2023-03-23 2023-03-21 5.791 2,454,413,438 +5,335,694 12.23% 14,212,572,735
2023-03-22 2023-03-20 5.778 2,449,077,744 -17,374,634 12.20% 14,151,437,650
2023-03-21 2023-03-17 6.050 2,466,452,378 +31,815,517 12.29% 14,921,790,976
2023-03-20 2023-03-16 5.704 2,434,636,861 -27,312,990 12.13% 13,887,635,397
2023-03-17 2023-03-15 5.840 2,461,949,851 -19,476,809 12.27% 14,377,801,403
2023-03-16 2023-03-14 5.729 2,481,426,660 -27,411,036 12.36% 14,215,808,417
2023-03-15 2023-03-13 5.914 2,508,837,696 -7,755,007 12.50% 14,837,482,419
2023-03-14 2023-03-10 5.593 2,516,592,703 +19,726,739 12.54% 14,075,481,896
2023-03-13 2023-03-09 5.655 2,496,865,964 -2,279,757 12.44% 14,119,289,558
2023-03-10 2023-03-08 5.717 2,499,145,721 +45,563,948 12.45% 14,286,462,592
2023-03-09 2023-03-07 5.791 2,453,581,773 +28,947,669 12.22% 14,207,756,880
2023-03-08 2023-03-06 5.556 2,424,634,104 +5,593,716 12.08% 13,471,341,968
2023-03-07 2023-03-03 5.371 2,419,040,388 +16,949,440 12.05% 12,992,254,339
2023-03-06 2023-03-02 5.161 2,402,090,948 +10,253,722 11.97% 12,397,036,102
2023-03-03 2023-03-01 5.075 2,391,837,226 +22,818,519 11.92% 12,137,397,637
2023-03-02 2023-02-28 4.951 2,369,018,707 +12,771,350 11.80% 11,729,108,406
2023-03-01 2023-02-27 5.000 2,356,247,357 -8,316,692 11.74% 11,782,244,780
2023-02-28 2023-02-24 5.099 2,364,564,049 -3,402,571 11.78% 12,057,388,970
2023-02-27 2023-02-23 5.149 2,367,966,620 +1,556,687 11.80% 12,191,685,994
2023-02-24 2023-02-22 5.186 2,366,409,933 +15,721,565 11.79% 12,271,323,564
2023-02-23 2023-02-21 5.223 2,350,688,368 -4,057,599 11.71% 12,276,867,344
2023-02-22 2023-02-20 5.173 2,354,745,967 -1,144,816 11.73% 12,181,765,140
2023-02-21 2023-02-17 5.136 2,355,890,783 +10,044,593 11.74% 12,100,424,917
2023-02-20 2023-02-16 5.136 2,345,846,190 +2,590,807 11.69% 12,048,833,457
2023-02-17 2023-02-15 5.161 2,343,255,383 +3,367,692 11.67% 12,093,389,554
2023-02-16 2023-02-14 5.198 2,339,887,691 -5,403,858 11.66% 12,162,679,035
2023-02-15 2023-02-13 5.186 2,345,291,549 -4,042,850 11.69% 12,161,811,463
2023-02-14 2023-02-10 5.173 2,349,334,399 -5,301,859 11.71% 12,153,769,572
2023-02-13 2023-02-09 5.198 2,354,636,258 +4,433,480 11.73% 12,239,341,726
2023-02-10 2023-02-08 5.186 2,350,202,778 +12,253,303 11.71% 12,187,279,274
2023-02-09 2023-02-07 5.124 2,337,949,475 -1,545,801 11.65% 11,979,407,976
2023-02-08 2023-02-06 5.075 2,339,495,276 -12,879,093 11.66% 11,871,787,982
2023-02-07 2023-02-03 5.124 2,352,374,369 -12,877,007 11.72% 12,053,319,620
2023-02-06 2023-02-02 5.260 2,365,251,376 +6,251,641 11.78% 12,440,534,513
2023-02-03 2023-02-01 5.297 2,358,999,735 +13,860,839 11.75% 12,495,030,535
2023-02-02 2023-01-31 5.210 2,345,138,896 +231,640 11.68% 12,218,929,480
2023-02-01 2023-01-30 5.260 2,344,907,256 +462,641 11.68% 12,333,530,357
2023-01-31 2023-01-27 5.309 2,344,444,615 +6,241,887 11.68% 12,446,881,948
2023-01-30 2023-01-26 5.223 2,338,202,728 -5,018,329 11.65% 12,211,658,979
2023-01-27 2023-01-20 5.161 2,343,221,057 +24,389,929 11.67% 12,093,212,400
2023-01-26 2023-01-19 5.000 2,318,831,128 +6,006,358 11.55% 11,595,147,629
2023-01-20 2023-01-18 5.062 2,312,824,770 -11,202,151 11.52% 11,707,892,446
2023-01-19 2023-01-17 5.000 2,324,026,921 +13,248,328 11.58% 11,621,128,817
2023-01-18 2023-01-16 4.951 2,310,778,593 -2,992,914 11.51% 11,440,759,222
2023-01-17 2023-01-13 4.926 2,313,771,507 +17,519,611 11.53% 11,398,442,213
2023-01-16 2023-01-12 4.877 2,296,251,896 +6,502,150 11.44% 11,198,729,666
2023-01-13 2023-01-11 4.791 2,289,749,746 +15,777,145 11.41% 10,969,122,400
2023-01-12 2023-01-10 4.741 2,273,972,601 +23,838,765 11.33% 10,781,236,910
2023-01-11 2023-01-09 4.741 2,250,133,836 +43,589,823 11.21% 10,668,213,836
2023-01-10 2023-01-06 4.692 2,206,544,013 -38,241,810 10.99% 10,352,573,646
2023-01-09 2023-01-05 4.704 2,244,785,823 +2,010,011 11.18% 10,559,710,795
2023-01-06 2023-01-04 4.729 2,242,775,812 -9,194,090 11.17% 10,605,637,408
2023-01-05 2023-01-03 4.716 2,251,969,902 +6,156,732 11.22% 10,621,309,941
2023-01-04 2022-12-30 4.655 2,245,813,170 -736,998 11.19% 10,453,629,701
2023-01-03 2022-12-29 4.679 2,246,550,168 +6,939,523 11.19% 10,512,535,340
2022-12-30 2022-12-28 4.704 2,239,610,645 +10,514,162 11.16% 10,535,366,208
2022-12-29 2022-12-23 4.593 2,229,096,483 -3,982,430 11.11% 10,238,207,896
2022-12-28 2022-12-22 4.618 2,233,078,913 +4,761,583 10.83% 10,311,641,608
2022-12-23 2022-12-21 4.568 2,228,317,330 +5,172,597 10.81% 10,179,604,369
2022-12-22 2022-12-20 4.531 2,223,144,733 +1,865,187 10.78% 10,073,628,696
2022-12-21 2022-12-19 4.568 2,221,279,546 +20,667 10.77% 10,147,453,716
2022-12-20 2022-12-16 4.618 2,221,258,879 +34,159,270 10.77% 10,257,060,485
2022-12-19 2022-12-15 4.605 2,187,099,609 +5,947,060 10.61% 10,072,320,401
2022-12-16 2022-12-14 4.618 2,181,152,549 +5,825,022 10.58% 10,071,862,327
2022-12-15 2022-12-13 4.618 2,175,327,527 -12,081,797 10.55% 10,044,964,245
2022-12-14 2022-12-12 4.593 2,187,409,324 +879,285 10.61% 10,046,739,378
2022-12-13 2022-12-09 4.568 2,186,530,039 +8,998,776 10.60% 9,988,707,819
2022-12-12 2022-12-08 4.507 2,177,531,263 -5,896,245 10.56% 9,813,171,772
2022-12-09 2022-12-07 4.507 2,183,427,508 +15,443,759 10.59% 9,839,743,544
2022-12-08 2022-12-06 4.605 2,167,983,749 +199,810 10.51% 9,984,285,514
2022-12-07 2022-12-05 4.519 2,167,783,939 +13,231,829 10.51% 9,796,009,941
2022-12-06 2022-12-02 4.420 2,154,552,110 -7,712,160 10.45% 9,523,403,085
2022-12-05 2022-12-01 4.445 2,162,264,270 -3,126,324 10.49% 9,610,885,653
2022-12-02 2022-11-30 4.531 2,165,390,594 +2,376,741 10.50% 9,811,930,147
2022-12-01 2022-11-29 4.420 2,163,013,853 +6,850,394 10.49% 9,560,805,099
2022-11-30 2022-11-28 4.321 2,156,163,459 -27,599,198 10.46% 9,317,552,823
2022-11-29 2022-11-25 4.395 2,183,762,657 +5,485,984 10.59% 9,598,592,857
2022-11-28 2022-11-24 4.358 2,178,276,673 -2,984,894 10.56% 9,493,795,739
2022-11-25 2022-11-23 4.334 2,181,261,567 +3,255,921 10.58% 9,452,942,176
2022-11-24 2022-11-22 4.284 2,178,005,646 -12,087,531 10.56% 9,331,266,941
2022-11-23 2022-11-21 4.198 2,190,093,177 -2,759,758 10.62% 9,193,770,252
2022-11-22 2022-11-18 4.186 2,192,852,935 -3,962,991 10.63% 9,178,280,838
2022-11-21 2022-11-17 4.223 2,196,815,926 -6,040,463 10.65% 9,276,238,622
2022-11-18 2022-11-16 4.260 2,202,856,389 +2,677,226 10.68% 9,383,339,236
2022-11-17 2022-11-15 4.247 2,200,179,163 +5,336,504 10.67% 9,344,770,231
2022-11-16 2022-11-14 4.210 2,194,842,659 -49,600,966 10.64% 9,240,807,196
2022-11-15 2022-11-11 4.198 2,244,443,625 -667,414 10.88% 9,421,927,454
2022-11-14 2022-11-10 4.136 2,245,111,039 +11,029,536 10.89% 9,286,130,226
2022-11-11 2022-11-09 4.173 2,234,081,503 -13,002,542 10.83% 9,323,261,180
2022-11-10 2022-11-08 4.173 2,247,084,045 -3,173,269 10.90% 9,377,523,343
2022-11-09 2022-11-07 4.149 2,250,257,314 +12,783,460 10.91% 9,335,199,356
2022-11-08 2022-11-04 4.099 2,237,473,854 +9,745,896 10.85% 9,171,665,143
2022-11-07 2022-11-03 3.988 2,227,727,958 +4,841,766 10.80% 8,884,169,077
2022-11-04 2022-11-02 4.000 2,222,886,192 -2,925,490 10.78% 8,892,305,523
2022-11-03 2022-11-01 3.939 2,225,811,682 +23,697,762 10.79% 8,766,600,946
2022-11-02 2022-10-31 3.827 2,202,113,920 -44,540,495 10.68% 8,428,564,479
2022-11-01 2022-10-28 4.074 2,246,654,415 -42,099,091 10.90% 9,153,819,634
2022-10-31 2022-10-27 4.161 2,288,753,506 +8,538,289 11.10% 9,523,159,560
2022-10-28 2022-10-26 4.136 2,280,215,217 -16,957,044 11.06% 9,431,326,594
2022-10-27 2022-10-25 4.186 2,297,172,261 +24,054,132 11.14% 9,614,913,890
2022-10-26 2022-10-24 4.173 2,273,118,129 -16,396,861 11.02% 9,486,168,692
2022-10-25 2022-10-21 4.272 2,289,514,990 -1,621,481 11.10% 9,780,740,300
2022-10-24 2022-10-20 4.198 2,291,136,471 -19,473,581 11.11% 9,617,938,886
2022-10-21 2022-10-19 4.186 2,310,610,052 -2,319,477 11.21% 9,671,158,346
2022-10-20 2022-10-18 4.210 2,312,929,529 +14,322,889 11.22% 9,737,980,875
2022-10-19 2022-10-17 4.161 2,298,606,640 -4,130,982 11.15% 9,564,156,970
2022-10-18 2022-10-14 4.161 2,302,737,622 +14,554,033 11.17% 9,581,345,366
2022-10-17 2022-10-13 4.099 2,288,183,589 -15,824,061 11.10% 9,379,530,235
2022-10-14 2022-10-12 4.136 2,304,007,650 +731,367 11.17% 9,529,735,816
2022-10-13 2022-10-11 4.186 2,303,276,283 -9,189,879 11.15% 9,640,462,539
2022-10-12 2022-10-10 4.210 2,312,466,162 +21,698,044 11.19% 9,736,029,990
2022-10-11 2022-10-07 4.260 2,290,768,118 +6,451,908 11.09% 9,757,810,118
2022-10-10 2022-10-06 4.284 2,284,316,210 -47,075,129 11.05% 9,786,735,113
2022-10-07 2022-10-05 4.309 2,331,391,339 +4,407,665 11.28% 10,045,990,039
2022-10-06 2022-10-03 4.136 2,326,983,674 +8,139,966 11.26% 9,624,768,243
2022-10-05 2022-09-30 4.161 2,318,843,708 -1,059,923 11.22% 9,648,360,370
2022-10-03 2022-09-29 4.062 2,319,903,631 -26,345,774 11.23% 9,423,624,662
2022-09-30 2022-09-28 4.087 2,346,249,405 -23,452,936 11.35% 9,588,580,237
2022-09-29 2022-09-27 4.210 2,369,702,341 -10,263,884 11.47% 9,977,007,853
2022-09-28 2022-09-26 4.235 2,379,966,225 -15,864,529 11.52% 10,078,990,861
2022-09-27 2022-09-23 4.371 2,395,830,754 +7,707,457 11.59% 10,471,563,604
2022-09-26 2022-09-22 4.309 2,388,123,297 -17,857,457 11.56% 10,290,448,649
2022-09-23 2022-09-21 4.260 2,405,980,754 +2,879,293 11.64% 10,248,572,591
2022-09-22 2022-09-20 4.260 2,403,101,461 -13,801,178 11.63% 10,236,307,886
2022-09-21 2022-09-19 4.260 2,416,902,639 +10,120,480 11.70% 10,295,095,711
2022-09-20 2022-09-16 4.284 2,406,782,159 +10,356,443 11.65% 10,311,418,079
2022-09-19 2022-09-15 4.321 2,396,425,716 +32,962,797 11.60% 10,355,811,894
2022-09-16 2022-09-14 4.334 2,363,462,919 +17,311,806 11.44% 10,242,548,920
2022-09-15 2022-09-13 4.408 2,346,151,113 +3,052,030 11.35% 10,341,328,516
2022-09-14 2022-09-09 4.358 2,343,099,083 +42,692,273 11.34% 10,212,157,329
2022-09-13 2022-09-08 4.260 2,300,406,810 +88,705,921 11.13% 9,798,867,319
2022-09-09 2022-09-07 4.747 2,211,700,889 -9,207,989 10.70% 10,499,619,334
2022-09-08 2022-09-06 4.773 2,220,908,878 +152,747,970 10.75% 10,601,104,153
2022-09-07 2022-09-05 4.812 2,068,160,908 +3,651,777 10.54% 9,952,686,993
2022-09-06 2022-09-02 4.721 2,064,509,131 -103,768,928 10.52% 9,747,151,806
2022-09-05 2022-09-01 4.734 2,168,278,059 -3,570,517 11.05% 10,265,276,594
2022-09-02 2022-08-31 4.825 2,171,848,576 -6,590,536 11.07% 10,479,914,729
2022-09-01 2022-08-30 4.877 2,178,439,112 -15,830,648 11.11% 10,625,050,196
2022-08-31 2022-08-29 4.890 2,194,269,760 +4,232,789 11.19% 10,730,801,464
2022-08-30 2022-08-26 4.968 2,190,036,971 -14,464,243 11.16% 10,881,007,416
2022-08-29 2022-08-25 4.838 2,204,501,214 +13,020,089 11.24% 10,666,147,352
2022-08-26 2022-08-24 4.773 2,191,481,125 -55,887,925 11.17% 10,460,636,133
2022-08-25 2022-08-23 4.760 2,247,369,050 -1,197,824 11.46% 10,698,176,975
2022-08-24 2022-08-22 4.773 2,248,566,874 +9,929,816 11.46% 10,733,124,561
2022-08-23 2022-08-19 4.747 2,238,637,058 -1,310,902 11.41% 10,627,493,551
2022-08-22 2022-08-18 4.708 2,239,947,960 -284,368 11.42% 10,546,316,391
2022-08-19 2022-08-17 4.708 2,240,232,328 +26,059,647 11.42% 10,547,655,277
2022-08-18 2022-08-16 4.630 2,214,172,681 -6,669,610 11.29% 10,252,169,622
2022-08-17 2022-08-15 4.708 2,220,842,291 -9,837,675 11.32% 10,456,361,431
2022-08-16 2022-08-12 4.851 2,230,679,966 -73,671,140 11.37% 10,821,822,232
2022-08-15 2022-08-11 4.760 2,304,351,106 +4,153,366 11.75% 10,969,429,318
2022-08-12 2022-08-10 4.747 2,300,197,740 -1,957,049 11.73% 10,919,740,903
2022-08-11 2022-08-09 4.773 2,302,154,789 +429,022 11.74% 10,988,916,717
2022-08-10 2022-08-08 4.721 2,301,725,767 +4,355,577 11.73% 10,867,120,969
2022-08-09 2022-08-05 4.656 2,297,370,190 -1,468,734 11.71% 10,697,155,403
2022-08-08 2022-08-04 4.669 2,298,838,924 -7,288,766 11.72% 10,733,893,637
2022-08-05 2022-08-03 4.682 2,306,127,690 +4,500,890 11.76% 10,797,921,060
2022-08-04 2022-08-02 4.682 2,301,626,800 +4,373,414 11.73% 10,776,846,661
2022-08-03 2022-08-01 4.812 2,297,253,386 -223,507 11.71% 11,055,157,171
2022-08-02 2022-07-29 4.812 2,297,476,893 -9,219,982 11.71% 11,056,232,762
2022-08-01 2022-07-28 4.799 2,306,696,875 +11,388,313 11.76% 11,070,600,793
2022-07-29 2022-07-27 4.760 2,295,308,562 +2,129,775 11.70% 10,926,383,990
2022-07-28 2022-07-26 4.773 2,293,178,787 +14,399,021 11.69% 10,946,071,405
2022-07-27 2022-07-25 4.669 2,278,779,766 +3,177,649 11.62% 10,640,232,065
2022-07-26 2022-07-22 4.630 2,275,602,117 -11,206,786 11.60% 10,536,603,172
2022-07-25 2022-07-21 4.643 2,286,808,903 -5,476,760 11.66% 10,618,236,335
2022-07-22 2022-07-20 4.669 2,292,285,663 +2,448,781 11.69% 10,703,294,709
2022-07-21 2022-07-19 4.669 2,289,836,882 -3,558,348 11.67% 10,691,860,696
2022-07-20 2022-07-18 4.656 2,293,395,230 +12,024,158 11.69% 10,678,646,952
2022-07-19 2022-07-15 4.448 2,281,371,072 -19,597,728 11.63% 10,147,903,608
2022-07-18 2022-07-14 4.474 2,300,968,800 -13,996,123 11.73% 10,294,931,693
2022-07-15 2022-07-13 4.513 2,314,964,923 +11,167,651 11.80% 10,447,880,259
2022-07-14 2022-07-12 4.513 2,303,797,272 -6,464,167 11.74% 10,397,478,510
2022-07-13 2022-07-11 4.500 2,310,261,439 -31,993,456 11.78% 10,396,604,544
2022-07-12 2022-07-08 4.526 2,342,254,895 +1,640,395 11.94% 10,601,509,238
2022-07-11 2022-07-07 4.539 2,340,614,500 -2,318,263 11.93% 10,624,527,257
2022-07-08 2022-07-06 4.552 2,342,932,763 -15,687,002 11.94% 10,665,523,250
2022-07-07 2022-07-05 4.591 2,358,619,765 -5,855,616 12.02% 10,828,964,647
2022-07-06 2022-07-04 4.604 2,364,475,381 -13,775,077 12.05% 10,886,602,238
2022-07-05 2022-06-30 4.591 2,378,250,458 +8,739,715 12.12% 10,919,093,664
2022-07-04 2022-06-29 4.630 2,369,510,743 -5,461,961 12.08% 10,971,423,442
2022-06-30 2022-06-28 4.682 2,374,972,704 +1,252,111 12.11% 11,120,272,259
2022-06-29 2022-06-27 4.578 2,373,720,593 +4,102,622 12.10% 10,867,422,654
2022-06-28 2022-06-24 4.526 2,369,617,971 -12,253,432 12.08% 10,725,359,936
2022-06-27 2022-06-23 4.526 2,381,871,403 -8,300,352 12.14% 10,780,821,394
2022-06-24 2022-06-22 4.461 2,390,171,755 -34,190,185 12.18% 10,662,953,786
2022-06-23 2022-06-21 4.591 2,424,361,940 -23,456,220 12.36% 11,130,802,060
2022-06-22 2022-06-20 4.526 2,447,818,160 -23,533,618 12.48% 11,079,309,469
2022-06-21 2022-06-17 4.552 2,471,351,778 -14,873,815 12.60% 11,250,113,645
2022-06-20 2022-06-16 4.565 2,486,225,593 -13,563,611 12.67% 11,350,159,018
2022-06-17 2022-06-15 4.656 2,499,789,204 +8,736,921 12.74% 11,639,671,180
2022-06-16 2022-06-14 4.721 2,491,052,283 +1,416,065 12.70% 11,760,986,859
2022-06-15 2022-06-13 4.747 2,489,636,218 -16,277,021 12.69% 11,819,063,192
2022-06-14 2022-06-10 4.825 2,505,913,239 +40,546,004 12.77% 12,091,891,375
2022-06-13 2022-06-09 4.929 2,465,367,235 +18,760,874 12.57% 12,152,765,750
2022-06-10 2022-06-08 4.955 2,446,606,361 -9,779,864 12.47% 12,123,928,686
2022-06-09 2022-06-07 4.903 2,456,386,225 +4,403,413 12.52% 12,044,597,746
2022-06-08 2022-06-06 4.942 2,451,982,812 +11,206,863 12.50% 12,118,679,923
2022-06-07 2022-06-02 4.851 2,440,775,949 -19,060,494 12.44% 11,841,072,602
2022-06-06 2022-06-01 4.890 2,459,836,443 +189,374,479 12.54% 12,029,522,070
2022-06-02 2022-05-31 4.929 2,270,461,964 -33,427,676 11.57% 11,192,000,933
2022-06-01 2022-05-30 5.913 2,303,889,640 -6,100,876 11.74% 13,622,484,872
2022-05-31 2022-05-27 5.884 2,309,990,516 +168,565,420 11.78% 13,592,733,877
2022-05-30 2022-05-26 5.813 2,141,425,096 -20,745,192 11.96% 12,448,287,694
2022-05-27 2022-05-25 5.827 2,162,170,288 -106,221,248 12.07% 12,599,687,355
2022-05-26 2022-05-24 5.671 2,268,391,536 -4,932,762 12.67% 12,863,159,533
2022-05-25 2022-05-23 5.671 2,273,324,298 +10,598,197 12.70% 12,891,131,293
2022-05-24 2022-05-20 5.713 2,262,726,101 -8,346,708 12.64% 12,927,749,401
2022-05-23 2022-05-19 5.599 2,271,072,809 +7,847,835 12.68% 12,716,575,489
2022-05-20 2022-05-18 5.642 2,263,224,974 +22,867,503 12.64% 12,769,370,216
2022-05-19 2022-05-17 5.614 2,240,357,471 -20,652,546 12.51% 12,576,509,041
2022-05-18 2022-05-16 5.528 2,261,010,017 -26,397,642 12.63% 12,499,158,569
2022-05-17 2022-05-13 5.514 2,287,407,659 +13,617,018 12.77% 12,612,497,747
2022-05-16 2022-05-12 5.457 2,273,790,641 -4,714,120 12.70% 12,407,829,420
2022-05-13 2022-05-11 5.514 2,278,504,761 -4,895,235 12.72% 12,563,408,211
2022-05-12 2022-05-10 5.457 2,283,399,996 -36,872,046 12.75% 12,460,266,630
2022-05-11 2022-05-06 5.571 2,320,272,042 +15,100,129 12.96% 12,925,942,812
2022-05-10 2022-05-05 5.628 2,305,171,913 -31,475,687 12.87% 12,973,196,036
2022-05-06 2022-05-04 5.599 2,336,647,600 -1,534,423 13.05% 13,083,752,965
2022-05-05 2022-05-03 5.571 2,338,182,023 +38,178,108 13.06% 13,025,717,057
2022-05-04 2022-04-29 5.542 2,300,003,915 +2,518,958 12.84% 12,747,491,830
2022-05-03 2022-04-28 5.528 2,297,484,957 -18,501,881 12.83% 12,700,796,800
2022-04-29 2022-04-27 5.443 2,315,986,838 -8,078,884 12.93% 12,605,091,877
2022-04-28 2022-04-26 5.428 2,324,065,722 -7,138,317 12.98% 12,615,949,638
2022-04-27 2022-04-25 5.500 2,331,204,039 -28,561,684 13.02% 12,820,771,420
2022-04-26 2022-04-22 5.685 2,359,765,723 -17,125,500 13.18% 13,414,928,116
2022-04-25 2022-04-21 5.642 2,376,891,223 -8,754,633 13.27% 13,410,687,995
2022-04-22 2022-04-20 5.642 2,385,645,856 +1,071,701 13.32% 13,460,082,621
2022-04-21 2022-04-19 5.699 2,384,574,155 -5,226,116 13.32% 13,589,935,316
2022-04-20 2022-04-14 5.699 2,389,800,271 -34,019 13.35% 13,619,719,493
2022-04-19 2022-04-13 5.699 2,389,834,290 -3,873,564 13.35% 13,619,913,371
2022-04-14 2022-04-12 5.614 2,393,707,854 +11,903,346 13.37% 13,437,359,375
2022-04-13 2022-04-11 5.656 2,381,804,508 -13,441,412 13.30% 13,472,344,679
2022-04-12 2022-04-08 5.671 2,395,245,920 +12,775,833 13.38% 13,582,501,037
2022-04-11 2022-04-07 5.599 2,382,470,087 +3,684,790 13.30% 13,340,329,994
2022-04-08 2022-04-06 5.756 2,378,785,297 -1,192,115 13.28% 13,692,513,454
2022-04-07 2022-04-04 5.728 2,379,977,412 -3,248,872 13.29% 13,631,556,691
2022-04-06 2022-04-01 5.699 2,383,226,284 +1,658,122 13.31% 13,582,253,659
2022-04-04 2022-03-31 5.599 2,381,568,162 -10,873,988 13.30% 13,335,279,783
2022-04-01 2022-03-30 5.571 2,392,442,150 -21,160,605 13.36% 13,327,993,379
2022-03-31 2022-03-29 5.542 2,413,602,755 +79,196,599 13.48% 13,377,099,578
2022-03-30 2022-03-28 5.500 2,334,406,156 +2,909,437 13.04% 12,838,381,895
2022-03-29 2022-03-25 5.286 2,331,496,719 -5,137,661 13.02% 12,324,101,997
2022-03-28 2022-03-24 5.329 2,336,634,380 -6,262,242 13.05% 12,451,134,666
2022-03-25 2022-03-23 5.300 2,342,896,622 -7,942,486 13.08% 12,417,741,983
2022-03-24 2022-03-22 5.300 2,350,839,108 -2,435,614 13.13% 12,459,838,481
2022-03-23 2022-03-21 5.172 2,353,274,722 -13,494,894 13.14% 12,170,987,617
2022-03-22 2022-03-18 5.229 2,366,769,616 -8,162,406 13.22% 12,375,667,007
2022-03-21 2022-03-17 5.129 2,374,932,022 +12,082,391 13.26% 12,181,485,420
2022-03-18 2022-03-16 4.816 2,362,849,631 -17,583,205 13.20% 11,378,875,626
2022-03-17 2022-03-15 4.716 2,380,432,836 -25,740,141 13.29% 11,226,140,979
2022-03-16 2022-03-14 4.887 2,406,172,977 -24,154,378 13.44% 11,758,922,575
2022-03-15 2022-03-11 5.015 2,430,327,355 +18,223,003 13.57% 12,188,605,040
2022-03-14 2022-03-10 5.058 2,412,104,352 -2,499,122 13.47% 12,200,314,077
2022-03-11 2022-03-09 4.972 2,414,603,474 +3,104,988 13.48% 12,006,538,389
2022-03-10 2022-03-08 5.229 2,411,498,486 +36,891,083 13.47% 12,609,551,030
2022-03-09 2022-03-07 5.414 2,374,607,403 +13,221,070 13.26% 12,856,477,075
2022-03-08 2022-03-04 5.557 2,361,386,333 +16,653,463 13.19% 13,121,340,877
2022-03-07 2022-03-03 5.542 2,344,732,870 -11,975,765 13.09% 12,995,396,621
2022-03-04 2022-03-02 5.485 2,356,708,635 +25,525,826 13.16% 12,927,459,573
2022-03-03 2022-03-01 5.500 2,331,182,809 +1,619,288 13.02% 12,820,654,663
2022-03-02 2022-02-28 5.500 2,329,563,521 +12,706,880 13.01% 12,811,749,170
2022-03-01 2022-02-25 5.542 2,316,856,641 -715,828 12.94% 12,840,896,013
2022-02-28 2022-02-24 5.713 2,317,572,469 +558,581 12.94% 13,241,105,976
2022-02-25 2022-02-23 5.770 2,317,013,888 +27,176,115 12.94% 13,369,963,630
2022-02-24 2022-02-22 5.785 2,289,837,773 +2,811,670 12.79% 13,245,773,196
2022-02-23 2022-02-21 5.813 2,287,026,103 +1,767,295 12.77% 13,294,678,832
2022-02-22 2022-02-18 5.799 2,285,258,808 +7,004,453 12.76% 13,251,845,577
2022-02-21 2022-02-17 5.827 2,278,254,355 +9,946,827 12.72% 13,276,147,928
2022-02-18 2022-02-16 5.756 2,268,307,528 +1,683,926 12.67% 13,056,592,953
2022-02-17 2022-02-15 5.742 2,266,623,602 -12,398,289 12.66% 13,014,605,808
2022-02-16 2022-02-14 5.956 2,279,021,891 +1,359,054 12.73% 13,572,859,212
2022-02-15 2022-02-11 5.998 2,277,662,837 +7,912,136 12.72% 13,662,120,054
2022-02-14 2022-02-10 5.970 2,269,750,701 +7,568,522 12.68% 13,549,982,914
2022-02-11 2022-02-09 6.013 2,262,182,179 +4,868,349 12.63% 13,601,493,348
2022-02-10 2022-02-08 5.984 2,257,313,830 +2,373,967 12.61% 13,507,898,807
2022-02-09 2022-02-07 5.998 2,254,939,863 +7,394,005 12.59% 13,525,820,689
2022-02-08 2022-02-04 5.899 2,247,545,858 +1,825,129 12.55% 13,257,311,735
2022-02-07 2022-01-31 5.813 2,245,720,729 -8,228,005 12.54% 13,054,567,151
2022-02-04 2022-01-27 5.785 2,253,948,734 -7,681,602 12.59% 13,038,169,812
2022-01-28 2022-01-26 5.785 2,261,630,336 -4,355,116 12.63% 13,082,604,732
2022-01-27 2022-01-25 5.770 2,265,985,452 -1,092,208 12.65% 13,075,512,079
2022-01-26 2022-01-24 5.884 2,267,077,660 +8,480,869 12.66% 13,340,220,705
2022-01-25 2022-01-21 5.856 2,258,596,791 -27,603,212 12.61% 13,225,956,633
2022-01-24 2022-01-20 5.856 2,286,200,003 -318,222 12.77% 13,387,596,323
2022-01-21 2022-01-19 5.927 2,286,518,225 +11,869,198 12.77% 13,552,348,582
2022-01-20 2022-01-18 5.870 2,274,649,027 -3,306,064 12.70% 13,352,364,434
2022-01-19 2022-01-17 5.770 2,277,955,091 -166,691 12.72% 13,144,580,995
2022-01-18 2022-01-14 5.699 2,278,121,782 -2,418,953 12.72% 12,983,252,206
2022-01-17 2022-01-13 5.742 2,280,540,735 +4,376,343 12.74% 13,094,515,856
2022-01-14 2022-01-12 5.599 2,276,164,392 -3,223,767 12.71% 12,745,085,143
2022-01-13 2022-01-11 5.528 2,279,388,159 +3,093,820 12.73% 12,600,755,338
2022-01-12 2022-01-10 5.500 2,276,294,339 -6,461,938 12.71% 12,518,788,110
2022-01-11 2022-01-07 5.571 2,282,756,277 +8,526,696 12.75% 12,716,947,219
2022-01-10 2022-01-06 5.457 2,274,229,581 -10,140,198 12.70% 12,410,224,668
2022-01-07 2022-01-05 5.471 2,284,369,779 -23,915,237 12.76% 12,498,105,781
2022-01-06 2022-01-04 5.300 2,308,285,016 -9,802,159 12.89% 12,234,294,712
2022-01-05 2022-01-03 5.257 2,318,087,175 -3,856,887 12.95% 12,187,165,142
2022-01-04 2021-12-31 5.172 2,321,944,062 +6,383,151 12.97% 12,008,947,430
2022-01-03 2021-12-29 5.229 2,315,560,911 +12,689,715 12.93% 12,107,900,395
2021-12-30 2021-12-28 5.286 2,302,871,196 +1,336,385 12.86% 12,172,789,811
2021-12-29 2021-12-24 5.257 2,301,534,811 +8,439,284 12.85% 12,100,142,361
2021-12-28 2021-12-22 5.129 2,293,095,527 -3,903,070 12.81% 11,761,730,218
2021-12-23 2021-12-21 5.115 2,296,998,597 -14,220,002 12.83% 11,749,022,736
2021-12-22 2021-12-20 5.158 2,311,218,599 +4,951,125 12.91% 11,920,546,330
2021-12-21 2021-12-17 5.229 2,306,267,474 -6,690,636 12.88% 12,059,305,686
2021-12-20 2021-12-16 5.272 2,312,958,110 +3,135,179 12.92% 12,193,153,947
2021-12-17 2021-12-15 5.229 2,309,822,931 -6,238,458 12.90% 12,077,896,913
2021-12-16 2021-12-14 5.243 2,316,061,389 -843,161 12.93% 12,143,516,043
2021-12-15 2021-12-13 5.300 2,316,904,550 +11,746,422 12.94% 12,279,979,676
2021-12-14 2021-12-10 5.243 2,305,158,128 +2,017,542 12.87% 12,086,348,333
2021-12-13 2021-12-09 5.314 2,303,140,586 -593,778 12.86% 12,239,842,969
2021-12-10 2021-12-08 5.314 2,303,734,364 -1,767,999 12.87% 12,242,998,551
2021-12-09 2021-12-07 5.272 2,305,502,363 -8,681,012 12.87% 12,153,849,703
2021-12-08 2021-12-06 5.200 2,314,183,375 -57,524,433 12.92% 12,034,753,504
2021-12-07 2021-12-03 5.229 2,371,707,808 -39,474,791 13.24% 12,401,488,455
2021-12-06 2021-12-02 5.129 2,411,182,599 -16,577,486 13.47% 12,367,421,637
2021-12-03 2021-12-01 5.001 2,427,760,085 -7,933,598 13.56% 12,141,139,498
2021-12-02 2021-11-30 4.858 2,435,693,683 +3,498,821 13.60% 11,833,783,362
2021-12-01 2021-11-29 5.015 2,432,194,862 -24,426,858 13.58% 12,197,970,982
2021-11-30 2021-11-26 5.072 2,456,621,720 +10,730,424 13.72% 12,460,482,254
2021-11-29 2021-11-25 5.229 2,445,891,296 +4,036,339 13.66% 12,789,388,544
2021-11-26 2021-11-24 5.286 2,441,854,957 +3,872,037 13.64% 12,907,446,665
2021-11-25 2021-11-23 5.200 2,437,982,920 -23,644,449 13.61% 12,678,564,632
2021-11-24 2021-11-22 5.158 2,461,627,369 -43,461,105 13.75% 12,696,307,961
2021-11-23 2021-11-19 5.314 2,505,088,474 -11,985,107 13.99% 13,313,077,687
2021-11-22 2021-11-18 5.314 2,517,073,581 -23,131 14.06% 13,376,771,509
2021-11-19 2021-11-17 5.386 2,517,096,712 -10,692,719 14.06% 13,556,209,376
2021-11-18 2021-11-16 5.443 2,527,789,431 -2,834,270 14.12% 13,757,857,990
2021-11-17 2021-11-15 5.371 2,530,623,701 -6,020,963 14.13% 13,593,005,327
2021-11-16 2021-11-12 5.386 2,536,644,664 -1,886,976 14.17% 13,661,487,862
2021-11-15 2021-11-11 5.443 2,538,531,640 -1,312,573 14.18% 13,816,324,009
2021-11-12 2021-11-10 5.414 2,539,844,213 +823,989 14.18% 13,751,093,699
2021-11-11 2021-11-09 5.386 2,539,020,224 -2,908,138 14.18% 13,674,281,803
2021-11-10 2021-11-08 5.386 2,541,928,362 -3,153,455 14.20% 13,689,944,025
2021-11-09 2021-11-05 5.329 2,545,081,817 -18,240,124 14.21% 13,561,880,588
2021-11-08 2021-11-04 5.443 2,563,321,941 -2,355,317 14.31% 13,951,248,792
2021-11-05 2021-11-03 5.386 2,565,677,258 -7,876,833 14.33% 13,817,847,338
2021-11-04 2021-11-02 5.428 2,573,554,091 -30,839,691 14.37% 13,970,271,363
2021-11-03 2021-11-01 5.443 2,604,393,782 +17,132,518 14.54% 14,174,788,202
2021-11-02 2021-10-29 5.443 2,587,261,264 -193,927 14.45% 14,081,542,005
2021-11-01 2021-10-28 5.386 2,587,455,191 -17,788,872 14.45% 13,935,135,727
2021-10-29 2021-10-27 5.400 2,605,244,063 -17,256,353 14.55% 14,068,059,308
2021-10-28 2021-10-26 5.542 2,622,500,416 -549,260 14.65% 14,534,889,445
2021-10-27 2021-10-25 5.514 2,623,049,676 +8,564,021 14.65% 14,463,188,492
2021-10-26 2021-10-22 5.514 2,614,485,655 +23,517,180 14.60% 14,415,967,483
2021-10-25 2021-10-21 5.614 2,590,968,475 +8,044,052 14.47% 14,544,704,973
2021-10-22 2021-10-20 5.614 2,582,924,423 -8,777,201 14.42% 14,499,548,745
2021-10-21 2021-10-19 5.728 2,591,701,624 +1,980,461 14.47% 14,844,228,116
2021-10-20 2021-10-18 5.699 2,589,721,163 +722,534 14.46% 14,759,089,382
2021-10-19 2021-10-15 5.642 2,588,998,629 -1,372,444 14.46% 14,607,421,870
2021-10-18 2021-10-12 5.713 2,590,371,073 -2,671,795 14.47% 14,799,700,270
2021-10-15 2021-10-11 5.728 2,593,042,868 -6,653,092 14.48% 14,851,910,224
2021-10-12 2021-10-08 5.685 2,599,695,960 -10,854,097 14.52% 14,778,896,942
2021-10-11 2021-10-07 5.813 2,610,550,057 +7,787,806 14.58% 15,175,351,316
2021-10-08 2021-10-06 5.756 2,602,762,251 -829,169 14.53% 14,981,746,013
2021-10-07 2021-10-05 5.585 2,603,591,420 +7,444,105 14.54% 14,541,374,666
2021-10-06 2021-10-04 5.457 2,596,147,315 +7,897,613 14.50% 14,166,894,899
2021-10-05 2021-09-30 5.500 2,588,249,702 +6,275,099 14.45% 14,234,428,755
2021-10-04 2021-09-29 5.514 2,581,974,603 -6,886,182 14.42% 14,236,705,353
2021-09-30 2021-09-28 5.599 2,588,860,785 -6,612,278 14.46% 14,495,987,744
2021-09-29 2021-09-27 5.500 2,595,473,063 -12,679,815 14.49% 14,274,154,604
2021-09-28 2021-09-24 5.471 2,608,152,878 +29,423,715 14.57% 14,269,568,291
2021-09-27 2021-09-23 5.585 2,578,729,163 +14,236,794 14.40% 14,402,515,938
2021-09-24 2021-09-21 5.485 2,564,492,369 +1,395,553 14.32% 14,067,233,824
2021-09-23 2021-09-20 5.428 2,563,096,816 -5,838,729 14.31% 13,913,505,131
2021-09-21 2021-09-17 5.514 2,568,935,545 -4,229,437 14.35% 14,164,809,515
2021-09-20 2021-09-16 5.571 2,573,164,982 +25,544,368 14.37% 14,334,777,475
2021-09-17 2021-09-15 5.528 2,547,620,614 -2,178,539 14.23% 14,083,579,369
2021-09-16 2021-09-14 5.557 2,549,799,153 +2,440,601 14.24% 14,168,280,466
2021-09-15 2021-09-13 5.599 2,547,358,552 -5,389,689 14.23% 14,263,601,412
2021-09-14 2021-09-10 5.471 2,552,748,241 +4,296,816 14.26% 13,966,441,792
2021-09-13 2021-09-09 5.414 2,548,451,425 +57,973,091 14.23% 13,797,694,423
2021-09-10 2021-09-08 5.902 2,490,478,334 -21,628,285 13.91% 14,698,097,717
2021-09-09 2021-09-07 5.932 2,512,106,619 +68,759,569 14.03% 14,900,999,302
2021-09-08 2021-09-06 5.857 2,443,347,050 -11,069,838 14.34% 14,310,145,714
2021-09-07 2021-09-03 5.872 2,454,416,888 -56,302,912 14.41% 14,411,743,971
2021-09-06 2021-09-02 5.692 2,510,719,800 -8,262,798 14.74% 14,291,044,935
2021-09-03 2021-09-01 5.662 2,518,982,598 +4,574,706 14.79% 14,262,613,310
2021-09-02 2021-08-31 5.647 2,514,407,892 +17,548,529 14.76% 14,199,047,825
2021-09-01 2021-08-30 5.542 2,496,859,363 +9,222,259 14.66% 13,838,147,195
2021-08-31 2021-08-27 5.288 2,487,637,104 +16,807,121 14.60% 13,153,577,012
2021-08-30 2021-08-26 5.213 2,470,829,983 -1,495,538 14.51% 12,879,655,515
2021-08-27 2021-08-25 5.303 2,472,325,521 -2,255,327 14.52% 13,109,648,717
2021-08-26 2021-08-24 5.258 2,474,580,848 +13,032,933 14.53% 13,010,407,653
2021-08-25 2021-08-23 5.273 2,461,547,915 -2,140,608 14.45% 12,978,756,903
2021-08-24 2021-08-20 5.168 2,463,688,523 -15,107,841 14.46% 12,731,718,744
2021-08-23 2021-08-19 5.288 2,478,796,364 +6,075,231 14.55% 13,106,830,903
2021-08-20 2021-08-18 5.452 2,472,721,133 +655,025 14.52% 13,482,134,791
2021-08-19 2021-08-17 5.407 2,472,066,108 -1,288,131 14.51% 13,367,476,307
2021-08-18 2021-08-16 5.512 2,473,354,239 -11,002,479 14.52% 13,633,779,966
2021-08-17 2021-08-13 5.437 2,484,356,718 -16,525,597 14.59% 13,508,362,923
2021-08-16 2021-08-12 5.512 2,500,882,315 -8,781,679 14.68% 13,785,521,971
2021-08-13 2021-08-11 5.467 2,509,663,994 +6,417,619 14.73% 13,721,152,304
2021-08-12 2021-08-10 5.362 2,503,246,375 +13,305,315 14.70% 13,423,592,605
2021-08-11 2021-08-09 5.392 2,489,941,060 -4,292,498 14.62% 13,426,836,742
2021-08-10 2021-08-06 5.362 2,494,233,558 +1,903,862 14.64% 13,375,261,611
2021-08-09 2021-08-05 5.392 2,492,329,696 -11,994,559 14.63% 13,439,717,298
2021-08-06 2021-08-04 5.422 2,504,324,255 -933,453 14.70% 13,579,421,565
2021-08-05 2021-08-03 5.392 2,505,257,708 +12,059,459 14.71% 13,509,430,718
2021-08-04 2021-08-02 5.392 2,493,198,249 -10,513,048 14.64% 13,444,400,910
2021-08-03 2021-07-30 5.333 2,503,711,297 +4,042,518 14.70% 13,351,079,671
2021-08-02 2021-07-29 5.347 2,499,668,779 +210,283 14.68% 13,366,965,360
2021-07-30 2021-07-28 5.392 2,499,458,496 +6,207,222 14.67% 13,478,158,864
2021-07-29 2021-07-27 5.347 2,493,251,274 -11,344,531 14.64% 13,332,647,787
2021-07-28 2021-07-26 5.318 2,504,595,805 -2,987,502 14.70% 13,318,280,042
2021-07-27 2021-07-23 5.467 2,507,583,307 +13,749,020 14.72% 13,709,776,509
2021-07-26 2021-07-22 5.512 2,493,834,287 +1,122,315 14.64% 13,746,671,384
2021-07-23 2021-07-21 5.318 2,492,711,972 -11,462,089 14.63% 13,255,087,324
2021-07-22 2021-07-20 5.333 2,504,174,061 +14,948,676 14.70% 13,353,547,367
2021-07-21 2021-07-19 5.482 2,489,225,385 -14,113,372 14.61% 13,646,693,805
2021-07-20 2021-07-16 5.602 2,503,338,757 +4,073,317 14.70% 14,024,047,241
2021-07-19 2021-07-15 5.632 2,499,265,440 +1,614,203 14.67% 14,076,100,837
2021-07-16 2021-07-14 5.647 2,497,651,237 -22,620,518 14.66% 14,104,421,751
2021-07-15 2021-07-13 5.617 2,520,271,755 +3,512,202 14.80% 14,156,659,311
2021-07-14 2021-07-12 5.497 2,516,759,553 +13,391,589 14.78% 13,835,343,006
2021-07-13 2021-07-09 5.557 2,503,367,964 -16,347,951 14.70% 13,911,717,192
2021-07-12 2021-07-08 5.587 2,519,715,915 -1,447,996 14.79% 14,078,051,562
2021-07-09 2021-07-07 5.767 2,521,163,911 +20,853,891 14.80% 14,539,315,206
2021-07-08 2021-07-06 5.812 2,500,310,020 +2,087,290 14.68% 14,531,409,032
2021-07-07 2021-07-05 5.872 2,498,222,730 -15,404,989 14.67% 14,668,961,310
2021-07-06 2021-07-02 5.857 2,513,627,719 +9,484,786 14.76% 14,721,764,119
2021-07-05 2021-06-30 5.887 2,504,142,933 -14,532,301 14.70% 14,741,232,812
2021-07-02 2021-06-29 5.917 2,518,675,234 -19,881,267 14.79% 14,902,235,012
2021-06-30 2021-06-28 6.201 2,538,556,501 +12,918,974 14.90% 15,742,341,007
2021-06-29 2021-06-25 6.186 2,525,637,527 +10,378,365 14.83% 15,624,395,156
2021-06-28 2021-06-24 6.216 2,515,259,162 +7,618,530 14.77% 15,635,543,313
2021-06-25 2021-06-23 6.141 2,507,640,632 -3,714,846 14.72% 15,400,374,982
2021-06-24 2021-06-22 6.126 2,511,355,478 +15,586,442 14.74% 15,385,571,730
2021-06-23 2021-06-21 5.917 2,495,769,036 +7,000,859 14.65% 14,766,706,008
2021-06-22 2021-06-18 5.947 2,488,768,177 +32,299,536 14.61% 14,799,842,455
2021-06-21 2021-06-17 6.186 2,456,468,641 +4,780,774 14.42% 15,196,494,479
2021-06-18 2021-06-16 6.246 2,451,687,867 -261,557 14.39% 15,313,814,194
2021-06-17 2021-06-15 6.216 2,451,949,424 +5,138,983 14.40% 15,241,992,554
2021-06-16 2021-06-11 6.336 2,446,810,441 +40,430,724 14.37% 15,503,252,951
2021-06-15 2021-06-10 6.201 2,406,379,717 +158,720 14.13% 14,922,673,607
2021-06-11 2021-06-09 6.231 2,406,220,997 +100,163,202 14.13% 14,993,774,793
2021-06-10 2021-06-08 6.126 2,306,057,795 +2,488,688 13.54% 14,127,835,716
2021-06-09 2021-06-07 6.671 2,303,569,107 -16,166,872 13.52% 15,367,420,589
2021-06-08 2021-06-04 6.656 2,319,735,979 +74,217,879 13.62% 15,439,199,081
2021-06-07 2021-06-03 6.624 2,245,518,100 +113,563 13.69% 14,875,398,157
2021-06-04 2021-06-02 6.624 2,245,404,537 -31,707,881 13.69% 14,874,645,861
2021-06-03 2021-06-01 6.562 2,277,112,418 +7,293,688 13.88% 14,943,053,882
2021-06-02 2021-05-31 6.422 2,269,818,730 +9,850,531 13.83% 14,577,520,702
2021-06-01 2021-05-28 6.547 2,259,968,199 +12,890,961 13.77% 14,795,405,202
2021-05-31 2021-05-27 6.469 2,247,077,238 +17,556,683 13.70% 14,536,296,439
2021-05-28 2021-05-26 6.407 2,229,520,555 +7,359,925 13.59% 14,284,042,592
2021-05-27 2021-05-25 6.453 2,222,160,630 +498,891 13.54% 14,340,555,858
2021-05-26 2021-05-24 6.376 2,221,661,739 +2,196,723 13.54% 14,164,597,309
2021-05-25 2021-05-21 6.360 2,219,465,016 +2,606,970 13.53% 14,116,078,074
2021-05-24 2021-05-20 6.360 2,216,858,046 +33,289,922 13.51% 14,099,497,416
2021-05-21 2021-05-18 6.593 2,183,568,124 +2,483,532 13.31% 14,397,100,696
2021-05-20 2021-05-17 6.313 2,181,084,592 +375,974 13.29% 13,770,223,307
2021-05-18 2021-05-14 6.267 2,180,708,618 -11,227,804 13.29% 13,666,116,726
2021-05-17 2021-05-13 6.329 2,191,936,422 -324,957 13.36% 13,872,821,623
2021-05-14 2021-05-12 6.453 2,192,261,379 -12,370,291 13.36% 14,147,603,164
2021-05-13 2021-05-11 6.391 2,204,631,670 +7,124,304 13.44% 14,090,302,065
2021-05-12 2021-05-10 6.578 2,197,507,366 -3,835,263 13.39% 14,454,835,268
2021-05-11 2021-05-07 6.469 2,201,342,629 +17,330,692 13.42% 14,240,440,194
2021-05-10 2021-05-06 6.407 2,184,011,937 -13,508,208 13.31% 13,992,478,993
2021-05-07 2021-05-05 6.345 2,197,520,145 +1,385,243 13.39% 13,942,333,535
2021-05-06 2021-05-04 6.345 2,196,134,902 +4,534,539 13.39% 13,933,544,755
2021-05-05 2021-05-03 6.096 2,191,600,363 +14,690,948 13.36% 13,359,489,733
2021-05-04 2021-04-30 6.018 2,176,909,415 +6,874,760 13.27% 13,100,677,704
2021-05-03 2021-04-29 6.158 2,170,034,655 -19,841,488 13.23% 13,363,010,056
2021-04-30 2021-04-28 6.049 2,189,876,143 -8,153,375 13.35% 13,246,818,730
2021-04-29 2021-04-27 6.096 2,198,029,518 +4,019,237 13.40% 13,398,680,377
2021-04-28 2021-04-26 6.096 2,194,010,281 -2,602,938 13.37% 13,374,180,036
2021-04-27 2021-04-23 6.096 2,196,613,219 -5,135,915 13.39% 13,390,046,945
2021-04-26 2021-04-22 6.220 2,201,749,134 -6,562,292 13.42% 13,695,259,487
2021-04-23 2021-04-21 6.220 2,208,311,426 -21,947,110 13.46% 13,736,078,075
2021-04-22 2021-04-20 6.609 2,230,258,536 +2,405,852 13.59% 14,739,629,941
2021-04-21 2021-04-19 6.640 2,227,852,684 +6,458,410 13.58% 14,793,017,966
2021-04-20 2021-04-16 6.640 2,221,394,274 -12,185,504 13.54% 14,750,133,903
2021-04-19 2021-04-15 6.531 2,233,579,778 +10,971,882 13.61% 14,587,914,164
2021-04-16 2021-04-14 6.624 2,222,607,896 -16,758,660 13.55% 14,723,629,883
2021-04-15 2021-04-13 6.485 2,239,366,556 +2,634,693 13.65% 14,521,239,311
2021-04-14 2021-04-12 6.329 2,236,731,863 -4,856,412 13.63% 14,156,333,114
2021-04-13 2021-04-09 6.313 2,241,588,275 -10,620,353 13.66% 14,152,211,805
2021-04-12 2021-04-08 6.438 2,252,208,628 -14,874,166 13.73% 14,499,445,664
2021-04-09 2021-04-07 6.407 2,267,082,794 -25,158,440 13.82% 14,524,695,508
2021-04-08 2021-04-01 6.485 2,292,241,234 +3,770,249 13.97% 14,864,106,740
2021-04-07 2021-03-31 6.438 2,288,470,985 +2,107,295 13.95% 14,732,898,315
2021-04-01 2021-03-30 6.531 2,286,363,690 +15,201,997 13.94% 14,932,655,455
2021-03-31 2021-03-29 6.547 2,271,161,693 +5,763,184 13.84% 14,868,686,003
2021-03-30 2021-03-26 6.205 2,265,398,509 -24,460,352 13.81% 14,055,941,657
2021-03-29 2021-03-25 6.189 2,289,858,861 +537,619 13.96% 14,172,100,605
2021-03-26 2021-03-24 6.189 2,289,321,242 -5,318,181 13.95% 14,168,773,242
2021-03-25 2021-03-23 6.313 2,294,639,423 -719,299 13.99% 14,487,148,908
2021-03-24 2021-03-22 6.376 2,295,358,722 +17,445,892 13.99% 14,634,465,457
2021-03-23 2021-03-19 6.345 2,277,912,830 -10,585,171 13.88% 14,452,391,033
2021-03-22 2021-03-18 6.718 2,288,498,001 -11,065,171 13.95% 15,373,640,599
2021-03-19 2021-03-17 6.764 2,299,563,172 -4,937,404 14.02% 15,555,251,651
2021-03-18 2021-03-16 6.951 2,304,500,576 +14,580,110 14.05% 16,018,682,148
2021-03-17 2021-03-15 6.951 2,289,920,466 +636,807 13.96% 15,917,335,179
2021-03-16 2021-03-12 6.702 2,289,283,659 -307,387 13.95% 15,343,319,133
2021-03-15 2021-03-11 6.749 2,289,591,046 +3,469,222 13.96% 15,452,191,699
2021-03-12 2021-03-10 6.671 2,286,121,824 -4,677,167 13.93% 15,251,027,408
2021-03-11 2021-03-09 6.780 2,290,798,991 -8,865,335 13.96% 15,531,589,808
2021-03-10 2021-03-08 6.904 2,299,664,326 -18,160,232 14.02% 15,877,782,851
2021-03-09 2021-03-05 6.811 2,317,824,558 -4,520,774 14.13% 15,786,909,173
2021-03-08 2021-03-04 6.733 2,322,345,332 -2,163,971 14.15% 15,637,133,208
2021-03-05 2021-03-03 6.749 2,324,509,303 +708,058 14.17% 15,687,851,076
2021-03-04 2021-03-02 6.469 2,323,801,245 +8,186,852 14.16% 15,032,622,462
2021-03-03 2021-03-01 6.624 2,315,614,393 +27,349,924 14.11% 15,339,749,911
2021-03-02 2021-02-26 6.671 2,288,264,469 +20,614,397 13.95% 15,265,321,283
2021-03-01 2021-02-25 7.029 2,267,650,072 +17,165,445 13.82% 15,938,847,401
2021-02-26 2021-02-24 6.889 2,250,484,627 +26,257,570 13.72% 15,503,230,948
2021-02-25 2021-02-23 7.075 2,224,227,057 +30,256,245 13.56% 15,737,399,002
2021-02-24 2021-02-22 6.842 2,193,970,812 -8,666,752 13.37% 15,011,564,680
2021-02-23 2021-02-19 6.578 2,202,637,564 +9,215,034 13.43% 14,488,580,851
2021-02-22 2021-02-18 6.749 2,193,422,530 +15,767,256 13.37% 14,803,161,232
2021-02-19 2021-02-17 6.749 2,177,655,274 -5,186,621 13.27% 14,696,749,800
2021-02-18 2021-02-16 6.407 2,182,841,895 -9,973,387 13.30% 13,984,982,794
2021-02-17 2021-02-11 5.925 2,192,815,282 +12,103,261 13.37% 12,991,804,140
2021-02-16 2021-02-09 5.987 2,180,712,021 +678,540 13.29% 13,055,739,826
2021-02-10 2021-02-08 5.847 2,180,033,481 +6,539,047 13.29% 12,746,573,316
2021-02-09 2021-02-05 5.863 2,173,494,434 +2,563,273 13.25% 12,742,138,531
2021-02-08 2021-02-04 5.863 2,170,931,161 -5,539,460 13.23% 12,727,111,311
2021-02-05 2021-02-03 5.831 2,176,470,621 -10,046,502 13.27% 12,691,896,351
2021-02-04 2021-02-02 5.831 2,186,517,123 +3,489,168 13.33% 12,750,481,641
2021-02-03 2021-02-01 5.816 2,183,027,955 -7,537,752 13.31% 12,696,187,839
2021-02-02 2021-01-29 5.769 2,190,565,707 -248,914 13.35% 12,637,833,635
2021-02-01 2021-01-28 5.894 2,190,814,621 +9,315,198 13.35% 12,911,814,571
2021-01-29 2021-01-27 5.940 2,181,499,423 -5,364,089 13.30% 12,958,684,165
2021-01-28 2021-01-26 5.847 2,186,863,512 +4,394,617 13.33% 12,786,508,249
2021-01-27 2021-01-25 6.018 2,182,468,895 -3,062,092 13.30% 13,134,134,749
2021-01-26 2021-01-22 6.158 2,185,530,987 +4,969,886 13.32% 13,458,436,016
2021-01-25 2021-01-21 6.407 2,180,561,101 +2,951,030 13.29% 13,970,370,254
2021-01-22 2021-01-20 6.329 2,177,610,071 +24,742,772 13.27% 13,782,149,781
2021-01-21 2021-01-19 6.345 2,152,867,299 +22,836,197 13.12% 13,659,030,160
2021-01-20 2021-01-18 6.158 2,130,031,102 +3,678,235 12.98% 13,116,669,345
2021-01-19 2021-01-15 6.189 2,126,352,867 -2,281,625 12.96% 13,160,150,289
2021-01-18 2021-01-14 6.142 2,128,634,492 +18,106,130 12.97% 13,074,967,876
2021-01-15 2021-01-13 6.174 2,110,528,362 +12,842,860 12.86% 13,029,391,667
2021-01-14 2021-01-12 5.878 2,097,685,502 +3,680,215 12.79% 12,330,327,626
2021-01-13 2021-01-11 5.800 2,094,005,287 +4,667,062 12.76% 12,145,881,663
2021-01-12 2021-01-08 5.847 2,089,338,225 +14,294,470 12.73% 12,216,281,584
2021-01-11 2021-01-07 5.785 2,075,043,755 -14,050,406 12.65% 12,003,631,057
2021-01-08 2021-01-06 5.660 2,089,094,161 +4,750,418 12.73% 11,825,018,768
2021-01-07 2021-01-05 5.489 2,084,343,743 -17,119,361 12.70% 11,441,592,819
2021-01-06 2021-01-04 5.489 2,101,463,104 -1,030,495 12.81% 11,535,566,166
2021-01-05 2020-12-31 5.396 2,102,493,599 +1,142,400 12.81% 11,345,054,771
2021-01-04 2020-12-29 5.443 2,101,351,199 -5,525,571 12.81% 11,436,921,133
2020-12-30 2020-12-28 5.412 2,106,876,770 +5,211,161 12.84% 11,401,469,202
2020-12-29 2020-12-24 5.287 2,101,665,609 -711,877 12.81% 11,111,814,290
2020-12-28 2020-12-22 5.209 2,102,377,486 +1,738,525 12.81% 10,952,113,704
2020-12-23 2020-12-21 5.272 2,100,638,961 +968,519 12.80% 11,073,720,409
2020-12-22 2020-12-18 5.380 2,099,670,442 +2,444,575 12.80% 11,297,170,235
2020-12-21 2020-12-17 5.349 2,097,225,867 -4,972,461 12.78% 11,218,791,790
2020-12-18 2020-12-16 5.349 2,102,198,328 -2,219,745 12.81% 11,245,391,216
2020-12-17 2020-12-15 5.318 2,104,418,073 -11,806,265 12.83% 11,191,816,188
2020-12-16 2020-12-14 5.349 2,116,224,338 -2,269,724 12.90% 11,320,421,230
2020-12-15 2020-12-11 5.396 2,118,494,062 +5,230,480 12.91% 11,431,393,264
2020-12-14 2020-12-10 5.163 2,113,263,582 +7,462,173 12.88% 10,910,237,192
2020-12-11 2020-12-09 5.225 2,105,801,409 -6,352,994 12.83% 11,002,696,390
2020-12-10 2020-12-08 5.287 2,112,154,403 +1,489,312 12.87% 11,167,270,082
2020-12-09 2020-12-07 5.552 2,110,665,091 -10,656,397 12.86% 11,717,365,664
2020-12-08 2020-12-04 5.505 2,121,321,488 -4,753,609 12.93% 11,677,562,302
2020-12-07 2020-12-03 5.645 2,126,075,097 +27,703,167 12.96% 12,001,282,683
2020-12-04 2020-12-02 5.645 2,098,371,930 +3,485,532 12.79% 11,844,903,664
2020-12-03 2020-12-01 5.536 2,094,886,398 -5,344,784 12.77% 11,597,193,800
2020-12-02 2020-11-30 5.458 2,100,231,182 -3,223,646 12.80% 11,463,484,772
2020-12-01 2020-11-27 5.863 2,103,454,828 -19,421,743 12.82% 12,331,530,458
2020-11-30 2020-11-26 5.956 2,122,876,571 +5,711,515 12.94% 12,643,460,549
2020-11-27 2020-11-25 5.676 2,117,165,056 +6,511 12.90% 12,016,832,884
2020-11-26 2020-11-24 5.474 2,117,158,545 -6,517,451 12.90% 11,588,800,457
2020-11-25 2020-11-23 5.505 2,123,675,996 +4,035,736 12.94% 11,690,523,522
2020-11-24 2020-11-20 5.427 2,119,640,260 -48,809 12.92% 11,503,500,788
2020-11-23 2020-11-19 5.505 2,119,689,069 +8,707,347 12.92% 11,668,576,076
2020-11-20 2020-11-18 5.567 2,110,981,722 +13,583,799 12.87% 11,751,950,119
2020-11-19 2020-11-17 5.614 2,097,397,923 +28,868,796 12.78% 11,774,174,698
2020-11-18 2020-11-16 5.567 2,068,529,127 +14,946,774 12.61% 11,515,614,212
2020-11-17 2020-11-13 5.474 2,053,582,353 +25,597,185 12.52% 11,240,800,160
2020-11-16 2020-11-12 5.598 2,027,985,168 +29,103,646 12.36% 11,352,975,875
2020-11-13 2020-11-11 5.707 1,998,881,522 +20,419,561 12.18% 11,407,633,434
2020-11-12 2020-11-10 5.520 1,978,461,961 +43,645,981 12.06% 10,921,907,588
2020-11-11 2020-11-09 5.023 1,934,815,980 +5,388,345 11.79% 9,718,173,041
2020-11-10 2020-11-06 4.961 1,929,427,635 +8,909,014 11.76% 9,571,094,791
2020-11-09 2020-11-05 4.883 1,920,518,621 +32,750,724 11.71% 9,377,576,382
2020-11-06 2020-11-04 4.821 1,887,767,897 +5,281,734 11.51% 9,100,237,566
2020-11-05 2020-11-03 4.929 1,882,486,163 +5,655,154 11.47% 9,279,690,564
2020-11-04 2020-11-02 4.805 1,876,831,009 -5,047,039 11.44% 9,018,329,303
2020-11-03 2020-10-30 4.681 1,881,878,048 +6,146,585 11.47% 8,808,468,623
2020-11-02 2020-10-29 4.712 1,875,731,463 +3,142,681 11.43% 8,838,035,293
2020-10-30 2020-10-28 4.727 1,872,588,782 -5,563,975 11.41% 8,852,347,233
2020-10-29 2020-10-27 4.883 1,878,152,757 -3,674,644 11.45% 9,170,710,840
2020-10-28 2020-10-23 4.976 1,881,827,401 -8,543,647 11.47% 9,364,232,889
2020-10-27 2020-10-22 4.665 1,890,371,048 +323,538 11.52% 8,818,825,552
2020-10-23 2020-10-21 4.634 1,890,047,510 +5,341,836 11.52% 8,758,534,097
2020-10-22 2020-10-20 4.618 1,884,705,674 +4,122,715 11.49% 8,704,471,891
2020-10-21 2020-10-19 4.681 1,880,582,959 +7,468,222 11.46% 8,802,406,726
2020-10-20 2020-10-16 4.681 1,873,114,737 +22,133,766 11.42% 8,767,450,370
2020-10-19 2020-10-15 4.681 1,850,980,971 +3,691,666 11.28% 8,663,849,298
2020-10-16 2020-10-14 4.727 1,847,289,305 -2,307,139 11.26% 8,732,748,228
2020-10-15 2020-10-12 5.119 1,849,596,444 +110,045 11.27% 9,468,283,952
2020-10-14 2020-10-09 5.055 1,849,486,399 +22,148,672 11.27% 9,349,742,792
2020-10-12 2020-10-08 5.055 1,827,337,727 -5,305,692 11.42% 9,237,774,201
2020-10-09 2020-10-07 5.071 1,832,643,419 -12,286,623 11.46% 9,293,822,020
2020-10-08 2020-10-06 5.055 1,844,930,042 -8,129,429 11.53% 9,326,708,957
2020-10-07 2020-10-05 4.960 1,853,059,471 +2,499,934 11.58% 9,190,497,182
2020-10-06 2020-09-30 4.960 1,850,559,537 +91,391 11.57% 9,178,098,424
2020-10-05 2020-09-29 4.976 1,850,468,146 +16,405,833 11.57% 9,207,155,271
2020-09-30 2020-09-28 5.007 1,834,062,313 -3,962,702 11.46% 9,184,023,676
2020-09-29 2020-09-25 5.007 1,838,025,015 +872,967 11.49% 9,203,866,813
2020-09-28 2020-09-24 4.928 1,837,152,048 -16,152,660 11.48% 9,053,006,670
2020-09-25 2020-09-23 5.039 1,853,304,708 -11,760,876 11.58% 9,339,490,212
2020-09-24 2020-09-22 5.135 1,865,065,584 -4,446,882 11.66% 9,577,215,054
2020-09-23 2020-09-21 5.247 1,869,512,466 -6,407,142 11.69% 9,808,746,779
2020-09-22 2020-09-18 5.310 1,875,919,608 -23,533,655 11.73% 9,962,027,036
2020-09-21 2020-09-17 5.326 1,899,453,263 -16,080,607 11.87% 10,117,293,256
2020-09-18 2020-09-16 5.342 1,915,533,870 -4,310,145 11.97% 10,233,493,126
2020-09-17 2020-09-15 5.358 1,919,844,015 -14,881,793 12.00% 10,287,135,997
2020-09-16 2020-09-14 5.374 1,934,725,808 -3,775,246 12.09% 10,397,731,188
2020-09-15 2020-09-11 5.406 1,938,501,054 +7,339,170 12.12% 10,479,848,378
2020-09-14 2020-09-10 5.438 1,931,161,884 -1,582,706 12.07% 10,501,765,578
2020-09-11 2020-09-09 5.454 1,932,744,590 -3,631,945 12.08% 10,541,194,628
2020-09-10 2020-09-08 5.550 1,936,376,535 -2,615,759 12.10% 10,746,284,025
2020-09-09 2020-09-07 5.598 1,938,992,294 +5,550,600 12.12% 10,853,566,193
2020-09-08 2020-09-04 5.470 1,933,441,694 +16,336,329 12.09% 10,575,829,959
2020-09-07 2020-09-03 5.454 1,917,105,365 +8,096,489 11.98% 10,455,898,249
2020-09-04 2020-09-02 5.550 1,909,008,876 -11,364,449 11.93% 10,594,402,079
2020-09-03 2020-09-01 5.598 1,920,373,325 -9,777,470 12.00% 10,749,345,968
2020-09-02 2020-08-31 5.709 1,930,150,795 +12,488,224 12.06% 11,019,541,539
2020-09-01 2020-08-28 5.566 1,917,662,571 -978,538 11.99% 10,673,009,067
2020-08-31 2020-08-27 5.566 1,918,641,109 -3,796,587 11.99% 10,678,455,252
2020-08-28 2020-08-26 5.709 1,922,437,696 -6,860,027 12.02% 10,975,506,215
2020-08-27 2020-08-25 5.661 1,929,297,723 +18,922,579 12.06% 10,922,369,499
2020-08-26 2020-08-24 5.677 1,910,375,144 -4,561,251 11.94% 10,845,708,219
2020-08-25 2020-08-21 5.613 1,914,936,395 -408,743 11.97% 10,749,450,805
2020-08-24 2020-08-20 5.566 1,915,345,138 -18,923,129 11.97% 10,660,111,082
2020-08-21 2020-08-19 5.629 1,934,268,267 +6,021,053 12.09% 10,888,816,323
2020-08-20 2020-08-18 5.661 1,928,247,214 +9,214,908 12.05% 10,916,422,233
2020-08-19 2020-08-17 5.757 1,919,032,306 +5,345,748 12.00% 11,047,874,890
2020-08-18 2020-08-14 5.550 1,913,686,558 +8,029,804 11.96% 10,620,361,751
2020-08-17 2020-08-13 5.534 1,905,656,754 -1,325,517 11.91% 10,545,408,624
2020-08-14 2020-08-12 5.518 1,906,982,271 -1,884,071 11.92% 10,522,332,325
2020-08-13 2020-08-11 5.534 1,908,866,342 +17,649,548 11.93% 10,563,169,649
2020-08-12 2020-08-10 5.438 1,891,216,794 +344,579 11.82% 10,284,541,960
2020-08-11 2020-08-07 5.486 1,890,872,215 +3,486,216 11.82% 10,373,131,476
2020-08-10 2020-08-06 5.550 1,887,385,999 +5,020,864 11.80% 10,474,401,876
2020-08-07 2020-08-05 5.470 1,882,365,135 -5,563,298 11.77% 10,296,443,720
2020-08-06 2020-08-04 5.342 1,887,928,433 -4,901,997 11.80% 10,086,014,632
2020-08-05 2020-08-03 5.279 1,892,830,430 -62,729,201 11.83% 9,991,460,199
2020-08-04 2020-07-31 5.295 1,955,559,631 -8,747,296 12.22% 10,353,767,462
2020-08-03 2020-07-30 5.422 1,964,306,927 -1,535,049 12.28% 10,650,684,620
2020-07-31 2020-07-29 5.454 1,965,841,976 -459,197 12.29% 10,721,707,868
2020-07-30 2020-07-28 5.486 1,966,301,173 +7,258,990 12.29% 10,786,927,021
2020-07-29 2020-07-27 5.534 1,959,042,183 +15,018,324 12.25% 10,840,829,697
2020-07-28 2020-07-24 5.502 1,944,023,859 -10,265,821 12.15% 10,695,718,038
2020-07-27 2020-07-23 5.502 1,954,289,680 +32,601,821 12.22% 10,752,198,994
2020-07-24 2020-07-22 5.534 1,921,687,859 +52,191,710 12.01% 10,634,120,588
2020-07-23 2020-07-21 5.295 1,869,496,149 +742,221 11.69% 9,898,101,848
2020-07-22 2020-07-20 5.279 1,868,753,928 -1,624,306 11.68% 9,864,370,414
2020-07-21 2020-07-17 5.247 1,870,378,234 -6,393,705 11.69% 9,813,289,193
2020-07-20 2020-07-16 5.295 1,876,771,939 +3,614,300 11.73% 9,936,623,731
2020-07-17 2020-07-15 5.358 1,873,157,639 -8,858,134 11.71% 10,036,975,518
2020-07-16 2020-07-14 5.374 1,882,015,773 -358,714 11.76% 10,114,453,437
2020-07-15 2020-07-13 5.454 1,882,374,487 +893,313 11.77% 10,266,475,939
2020-07-14 2020-07-10 5.438 1,881,481,174 -6,971,157 11.76% 10,231,599,118
2020-07-13 2020-07-09 5.566 1,888,452,331 +3,973,067 11.80% 10,510,435,546
2020-07-10 2020-07-08 5.486 1,884,479,264 +4,950,783 11.78% 10,338,060,401
2020-07-09 2020-07-07 5.454 1,879,528,481 -7,118,649 11.75% 10,250,953,814
2020-07-08 2020-07-06 5.566 1,886,647,130 -6,994,055 11.79% 10,500,388,457
2020-07-07 2020-07-03 5.390 1,893,641,185 -16,706,801 11.84% 10,207,130,104
2020-07-06 2020-07-02 5.295 1,910,347,986 +472,806 11.94% 10,114,393,090
2020-07-03 2020-06-30 5.151 1,909,875,180 +2,045,195 11.94% 9,837,772,310
2020-07-02 2020-06-29 5.215 1,907,829,985 -11,254,042 11.93% 9,948,937,041
2020-06-30 2020-06-26 5.231 1,919,084,027 -784,364 12.00% 10,038,228,888
2020-06-29 2020-06-24 5.310 1,919,868,391 +12,750,798 12.00% 10,195,416,017
2020-06-26 2020-06-23 5.390 1,907,117,593 +576,301 11.92% 10,279,770,819
2020-06-24 2020-06-22 5.406 1,906,541,292 +525,510 11.92% 10,307,068,766
2020-06-23 2020-06-19 5.470 1,906,015,782 +1,728,702 11.91% 10,425,811,583
2020-06-22 2020-06-18 5.438 1,904,287,080 -2,716,099 11.90% 10,355,618,901
2020-06-19 2020-06-17 5.486 1,907,003,179 +9,109,649 11.92% 10,461,624,294
2020-06-18 2020-06-16 5.470 1,897,893,530 +6,858,351 11.86% 10,381,383,268
2020-06-17 2020-06-15 5.326 1,891,035,179 -9,038,963 11.82% 10,072,454,972
2020-06-16 2020-06-12 5.438 1,900,074,142 +9,013,864 11.88% 10,332,708,711
2020-06-15 2020-06-11 5.598 1,891,060,278 +399,285 11.82% 10,585,265,328
2020-06-12 2020-06-10 5.757 1,890,660,993 +10,343,589 11.82% 10,884,541,154
2020-06-11 2020-06-09 5.869 1,880,317,404 -17,056,692 11.75% 11,034,895,993
2020-06-10 2020-06-08 5.741 1,897,374,096 -40,093,218 11.86% 10,892,930,369
2020-06-09 2020-06-05 5.725 1,937,467,314 +23,714,283 12.11% 11,092,210,245
2020-06-08 2020-06-04 5.629 1,913,753,031 +3,208,181 11.96% 10,773,327,360
2020-06-05 2020-06-03 5.677 1,910,544,850 +53,196,073 11.94% 10,846,671,686
2020-06-04 2020-06-02 5.486 1,857,348,777 +30,112,963 11.61% 10,189,225,326
2020-06-03 2020-06-01 5.534 1,827,235,814 +12,307,806 11.42% 10,111,447,547
2020-06-02 2020-05-29 6.074 1,814,928,008 -32,613,810 11.34% 11,022,995,582
2020-06-01 2020-05-28 6.090 1,847,541,818 +105,118,622 11.55% 11,252,332,581
2020-05-29 2020-05-27 5.989 1,742,423,196 -7,329,339 11.55% 10,435,245,915
2020-05-28 2020-05-26 5.955 1,749,752,535 -16,198,660 11.60% 10,419,936,609
2020-05-27 2020-05-25 5.887 1,765,951,195 -28,491,113 11.71% 10,396,896,555
2020-05-26 2020-05-22 5.887 1,794,442,308 -70,953,860 11.90% 10,564,635,706
2020-05-25 2020-05-21 6.226 1,865,396,168 -13,672,117 12.37% 11,613,541,628
2020-05-22 2020-05-20 6.277 1,879,068,285 +2,046,061 12.46% 11,794,030,708
2020-05-21 2020-05-19 6.361 1,877,022,224 -8,612,436 12.45% 11,939,964,668
2020-05-20 2020-05-18 6.192 1,885,634,660 -30,600,758 12.50% 11,675,740,119
2020-05-19 2020-05-15 5.955 1,916,235,418 -16,531,252 12.71% 11,411,357,426
2020-05-18 2020-05-14 6.023 1,932,766,670 -11,464,916 12.82% 11,640,595,756
2020-05-15 2020-05-13 6.192 1,944,231,586 +20,576,187 12.89% 12,038,568,876
2020-05-14 2020-05-12 6.175 1,923,655,399 -19,195,761 12.76% 11,878,618,164
2020-05-13 2020-05-11 6.361 1,942,851,160 +43,734,870 12.88% 12,358,710,467
2020-05-12 2020-05-08 6.260 1,899,116,290 -24,438,724 12.59% 11,887,733,627
2020-05-11 2020-05-07 6.226 1,923,555,014 +9,099,252 12.76% 11,975,625,667
2020-05-08 2020-05-06 6.226 1,914,455,762 -1,672,400 12.69% 11,918,975,748
2020-05-07 2020-05-05 6.175 1,916,128,162 -13,529,733 12.71% 11,832,137,295
2020-05-06 2020-05-04 6.074 1,929,657,895 -14,098,868 12.80% 11,719,809,467
2020-05-05 2020-04-29 6.632 1,943,756,763 +20,340,330 12.89% 12,890,618,824
2020-05-04 2020-04-28 6.513 1,923,416,433 +19,879,108 12.75% 12,527,944,874
2020-04-29 2020-04-27 6.412 1,903,537,325 +6,866,962 12.62% 12,205,241,835
2020-04-28 2020-04-24 6.327 1,896,670,363 +6,771,953 12.58% 12,000,773,589
2020-04-27 2020-04-23 6.395 1,889,898,410 +10,608,544 12.53% 12,085,817,765
2020-04-24 2020-04-22 6.361 1,879,289,866 +9,723,739 12.46% 11,954,389,412
2020-04-23 2020-04-21 6.412 1,869,566,127 -1,762,928 12.40% 11,987,422,788
2020-04-22 2020-04-20 6.581 1,871,329,055 +3,167,064 12.41% 12,315,315,549
2020-04-21 2020-04-17 6.547 1,868,161,991 -3,222,260 12.39% 12,231,262,275
2020-04-20 2020-04-16 6.564 1,871,384,251 -1,919,856 12.41% 12,284,018,954
2020-04-17 2020-04-15 6.564 1,873,304,107 -5,860,075 12.42% 12,296,621,148
2020-04-16 2020-04-14 6.835 1,879,164,182 -12,466,811 12.46% 12,843,750,873
2020-04-15 2020-04-09 6.784 1,891,630,993 -4,660,310 12.54% 12,832,952,171
2020-04-14 2020-04-08 6.683 1,896,291,303 -8,342,336 12.57% 12,672,080,726
2020-04-09 2020-04-07 6.818 1,904,633,639 +4,179,663 12.63% 12,985,607,702
2020-04-08 2020-04-06 6.784 1,900,453,976 +8,190,300 12.60% 12,892,807,883
2020-04-07 2020-04-03 6.649 1,892,263,676 -31,578,726 12.55% 12,581,139,710
2020-04-06 2020-04-02 6.869 1,923,842,402 -57,596,484 12.76% 13,214,213,157
2020-04-03 2020-04-01 6.310 1,981,438,886 -9,021,214 13.14% 12,503,606,445
2020-04-02 2020-03-31 6.463 1,990,460,100 -42,276,491 13.20% 12,863,602,791
2020-04-01 2020-03-30 6.226 2,032,736,591 -13,645,953 13.48% 12,655,365,881
2020-03-31 2020-03-27 6.158 2,046,382,544 +6,926,225 13.57% 12,601,840,782
2020-03-30 2020-03-26 6.107 2,039,456,319 +3,269,773 13.52% 12,455,678,560
2020-03-27 2020-03-25 6.175 2,036,186,546 -16,153,004 13.50% 12,573,500,692
2020-03-26 2020-03-24 5.786 2,052,339,550 +64,617,148 13.61% 11,874,657,782
2020-03-25 2020-03-23 5.735 1,987,722,402 -14,997,179 13.18% 11,399,904,484
2020-03-24 2020-03-20 5.921 2,002,719,581 +6,679,379 13.28% 11,858,615,023
2020-03-23 2020-03-19 5.414 1,996,040,202 -12,491,330 13.24% 10,806,002,022
2020-03-20 2020-03-18 5.854 2,008,531,532 -13,685,002 13.32% 11,757,108,740
2020-03-19 2020-03-17 6.293 2,022,216,534 -6,603,241 13.41% 12,726,716,762
2020-03-18 2020-03-16 6.293 2,028,819,775 -36,128,519 13.45% 12,768,273,923
2020-03-17 2020-03-13 6.243 2,064,948,294 +15,820,583 13.69% 12,890,843,313
2020-03-16 2020-03-12 6.209 2,049,127,711 -23,254,513 13.59% 12,722,746,464
2020-03-13 2020-03-11 6.480 2,072,382,224 +19,213,240 13.74% 13,428,095,289
2020-03-12 2020-03-10 6.530 2,053,168,984 -661,812 13.61% 13,407,807,984
2020-03-11 2020-03-09 6.463 2,053,830,796 -23,474,796 13.62% 13,273,144,013
2020-03-10 2020-03-06 6.649 2,077,305,592 -60,633,164 13.77% 13,811,432,416
2020-03-09 2020-03-05 6.784 2,137,938,756 -30,155,681 14.18% 14,503,920,639
2020-03-06 2020-03-04 6.801 2,168,094,437 -6,596,643 14.38% 14,745,178,360
2020-03-05 2020-03-03 6.852 2,174,691,080 +3,649,219 14.42% 14,900,415,480
2020-03-04 2020-03-02 6.886 2,171,041,861 +13,549,831 14.40% 14,948,870,809
2020-03-03 2020-02-28 6.801 2,157,492,030 -14,711,523 14.31% 14,673,071,546
2020-03-02 2020-02-27 6.936 2,172,203,553 -12,226,172 14.40% 15,067,116,923
2020-02-28 2020-02-26 6.852 2,184,429,725 -27,657,090 14.48% 14,967,142,133
2020-02-27 2020-02-25 6.919 2,212,086,815 -19,983,407 14.67% 15,306,336,515
2020-02-26 2020-02-24 6.970 2,232,070,222 -7,840,191 14.80% 15,557,895,556
2020-02-25 2020-02-21 7.122 2,239,910,413 -10,618,367 14.85% 15,953,593,670
2020-02-24 2020-02-20 7.156 2,250,528,780 -17,915,097 14.92% 16,105,370,515
2020-02-21 2020-02-19 7.156 2,268,443,877 -7,286,134 15.04% 16,233,575,619
2020-02-20 2020-02-18 7.139 2,275,730,011 -22,856,350 15.09% 16,247,216,579
2020-02-19 2020-02-17 7.224 2,298,586,361 -5,877,216 15.24% 16,604,831,866
2020-02-18 2020-02-14 7.122 2,304,463,577 -7,828,741 15.28% 16,413,368,732
2020-02-17 2020-02-13 7.122 2,312,292,318 -331,222 15.33% 16,469,128,351
2020-02-14 2020-02-12 7.207 2,312,623,540 -1,077,661 15.33% 16,667,110,822
2020-02-13 2020-02-11 7.139 2,313,701,201 -1,372,555 15.34% 16,518,305,920
2020-02-12 2020-02-10 7.106 2,315,073,756 -2,687,607 15.35% 16,449,772,809
2020-02-11 2020-02-07 7.122 2,317,761,363 -7,896,434 15.37% 16,508,081,213
2020-02-10 2020-02-06 7.224 2,325,657,797 -13,971,544 15.42% 16,800,394,083
2020-02-07 2020-02-05 6.970 2,339,629,341 +4,384,665 15.51% 16,307,600,258
2020-02-06 2020-02-04 6.936 2,335,244,676 -7,269,297 15.48% 16,198,023,674
2020-02-05 2020-02-03 6.886 2,342,513,973 +3,086,330 15.53% 16,129,554,837
2020-02-04 2020-01-31 6.987 2,339,427,643 +2,398,183 15.51% 16,345,772,532
2020-02-03 2020-01-30 7.156 2,337,029,460 -26,821,325 15.50% 16,724,391,926
2020-01-31 2020-01-29 7.325 2,363,850,785 -2,537,695 15.67% 17,316,245,612
2020-01-30 2020-01-24 7.579 2,366,388,480 -2,171,508 15.69% 17,935,349,269
2020-01-29 2020-01-22 7.731 2,368,559,988 -12,256,830 15.71% 18,312,446,571
2020-01-23 2020-01-21 7.731 2,380,816,818 -18,674,486 15.79% 18,407,209,864
2020-01-22 2020-01-20 7.951 2,399,491,304 +288,746 15.91% 19,079,316,846
2020-01-21 2020-01-17 7.985 2,399,202,558 -6,816,941 15.91% 19,158,199,723
2020-01-20 2020-01-16 7.934 2,406,019,499 +12,571,183 15.95% 19,090,520,406
2020-01-17 2020-01-15 7.901 2,393,448,316 +5,168,983 15.87% 18,909,790,457
2020-01-16 2020-01-14 7.934 2,388,279,333 +9,565,615 15.84% 18,949,761,364
2020-01-15 2020-01-13 8.019 2,378,713,718 -4,708,231 15.77% 19,075,077,049
2020-01-14 2020-01-10 8.036 2,383,421,949 -2,666,541 15.80% 19,153,155,125
2020-01-13 2020-01-09 8.070 2,386,088,490 +2,874,280 15.82% 19,255,318,510
2020-01-10 2020-01-08 8.019 2,383,214,210 -6,424,897 15.80% 19,111,166,819
2020-01-09 2020-01-07 8.087 2,389,639,107 -7,636,997 15.85% 19,324,398,984
2020-01-08 2020-01-06 8.121 2,397,276,104 +9,967,765 15.90% 19,467,271,050
2020-01-07 2020-01-03 8.070 2,387,308,339 +3,266,566 15.83% 19,265,162,479
2020-01-06 2020-01-02 7.951 2,384,041,773 -3,366,348 15.81% 18,956,471,435
2020-01-03 2019-12-31 7.934 2,387,408,121 -3,243,884 15.83% 18,942,848,747
2020-01-02 2019-12-27 7.934 2,390,652,005 -1,629,767 15.85% 18,968,587,289
2019-12-30 2019-12-24 7.816 2,392,281,772 -9,207,586 15.86% 18,698,212,399
2019-12-27 2019-12-20 7.782 2,401,489,358 -4,334,876 15.92% 18,688,923,234
2019-12-23 2019-12-19 7.715 2,405,824,234 -10,636,785 15.95% 18,559,852,478
2019-12-20 2019-12-18 7.765 2,416,461,019 +2,460,679 16.02% 18,764,554,641
2019-12-19 2019-12-17 7.715 2,414,000,340 -7,766,895 16.01% 18,622,927,460
2019-12-18 2019-12-16 7.596 2,421,767,235 +9,335,262 16.06% 18,396,047,496
2019-12-17 2019-12-13 7.664 2,412,431,973 +11,300,455 16.00% 18,488,388,555
2019-12-16 2019-12-12 7.512 2,401,131,518 +1,789,074 15.92% 18,036,185,802
2019-12-13 2019-12-11 7.444 2,399,342,444 +5,867,746 15.91% 17,860,380,018
2019-12-12 2019-12-10 7.427 2,393,474,698 +12,044,897 15.87% 17,776,208,809
2019-12-11 2019-12-09 7.444 2,381,429,801 +406,832 15.79% 17,727,040,731
2019-12-10 2019-12-06 7.359 2,381,022,969 +1,148,974 15.79% 17,522,603,097
2019-12-09 2019-12-05 7.376 2,379,873,995 -16,690,650 15.78% 17,554,409,889
2019-12-06 2019-12-04 7.325 2,396,564,645 -6,166,397 15.89% 17,555,889,010
2019-12-05 2019-12-03 7.393 2,402,731,042 -3,073,678 15.93% 17,763,656,980
2019-12-04 2019-12-02 7.461 2,405,804,720 -4,064,236 15.95% 17,949,185,425
2019-12-03 2019-11-29 7.427 2,409,868,956 -3,215,740 15.98% 17,897,968,088
2019-12-02 2019-11-28 7.613 2,413,084,696 -10,219,957 16.00% 18,370,918,104
2019-11-29 2019-11-27 7.630 2,423,304,653 +6,391,211 16.07% 18,489,720,241
2019-11-28 2019-11-26 7.613 2,416,913,442 -147,055 16.03% 18,400,066,513
2019-11-27 2019-11-25 7.630 2,417,060,497 -16,058,832 16.03% 18,442,077,573
2019-11-26 2019-11-22 7.478 2,433,119,329 -17,873,819 16.13% 18,194,136,984
2019-11-25 2019-11-21 7.478 2,450,993,148 -10,525,667 16.25% 18,327,792,045
2019-11-22 2019-11-20 7.545 2,461,518,815 -2,630,898 16.32% 18,573,074,486
2019-11-21 2019-11-19 7.528 2,464,149,713 -6,081,829 16.34% 18,551,237,416
2019-11-20 2019-11-18 7.495 2,470,231,542 +3,322,034 16.38% 18,513,442,054
2019-11-19 2019-11-15 7.495 2,466,909,508 -1,176,612 16.36% 18,488,544,678
2019-11-18 2019-11-14 7.512 2,468,086,120 -19,275,444 16.37% 18,539,117,705
2019-11-15 2019-11-13 7.596 2,487,361,564 -7,508,026 16.49% 18,894,310,242
2019-11-14 2019-11-12 7.731 2,494,869,590 -5,294,063 16.54% 19,289,005,260
2019-11-13 2019-11-11 7.748 2,500,163,653 +4,657,904 16.58% 19,372,233,594
2019-11-12 2019-11-08 7.951 2,495,505,749 -3,107,329 16.55% 19,842,766,172
2019-11-11 2019-11-07 7.934 2,498,613,078 -2,689,248 16.57% 19,825,202,569
2019-11-08 2019-11-06 7.951 2,501,302,326 -2,956,981 16.59% 19,888,857,078
2019-11-07 2019-11-05 7.867 2,504,259,307 -8,183,092 16.61% 19,700,535,504
2019-11-06 2019-11-04 7.731 2,512,442,399 +5,082,250 16.66% 19,424,868,877
2019-11-05 2019-11-01 7.630 2,507,360,149 -2,913,708 16.63% 19,131,060,406
2019-11-04 2019-10-31 7.613 2,510,273,857 -8,907,218 16.65% 19,110,823,388
2019-11-01 2019-10-30 7.782 2,519,181,075 -5,584,807 16.70% 19,604,826,300
2019-10-31 2019-10-29 7.901 2,524,765,882 -12,507,632 16.74% 19,947,284,202
2019-10-30 2019-10-28 7.934 2,537,273,514 +218,525 16.82% 20,131,953,135
2019-10-29 2019-10-25 7.850 2,537,054,989 -7,117,280 16.82% 19,915,611,371
2019-10-28 2019-10-24 7.816 2,544,172,269 -2,292,132 16.87% 19,885,397,290
2019-10-25 2019-10-23 7.765 2,546,464,401 -3,507,533 16.89% 19,774,070,435
2019-10-24 2019-10-22 7.782 2,549,971,934 -1,362,569 16.91% 19,844,447,599
2019-10-23 2019-10-21 7.782 2,551,334,503 -3,469,420 16.92% 19,855,051,413
2019-10-22 2019-10-18 7.799 2,554,803,923 +3,082,165 16.94% 19,925,273,060
2019-10-21 2019-10-17 7.867 2,551,721,758 +2,003,798 16.92% 20,073,913,652
2019-10-18 2019-10-16 7.850 2,549,717,960 -2,910,827 16.91% 20,015,014,344
2019-10-17 2019-10-15 7.884 2,552,628,787 +4,602,416 16.93% 20,124,234,129
2019-10-16 2019-10-14 7.951 2,548,026,371 +7,712,048 16.90% 20,260,378,683
2019-10-15 2019-10-11 7.934 2,540,314,323 -1,344,259 16.84% 20,156,080,382
2019-10-14 2019-10-10 7.698 2,541,658,582 -1,715,922 16.85% 19,564,753,952
2019-10-11 2019-10-09 7.698 2,543,374,504 -163,104 16.87% 19,577,962,489
2019-10-10 2019-10-08 7.748 2,543,537,608 +49,526,205 16.87% 19,708,311,749
2019-10-09 2019-10-04 7.782 2,494,011,403 +7,649,002 16.54% 19,408,950,325
2019-10-08 2019-10-03 7.901 2,486,362,401 -8,317,696 16.49% 19,643,871,852
2019-10-04 2019-10-02 7.901 2,494,680,097 -11,234,565 16.54% 19,709,587,033
2019-10-03 2019-09-30 7.884 2,505,914,662 -2,217,511 16.62% 19,755,952,618
2019-10-02 2019-09-27 7.782 2,508,132,173 +1,232,402 16.63% 19,518,841,292
2019-09-30 2019-09-26 7.816 2,506,899,771 -3,768,506 16.62% 19,594,073,294
2019-09-27 2019-09-25 7.901 2,510,668,277 +8,007,754 16.65% 19,835,904,000
2019-09-26 2019-09-24 7.951 2,502,660,523 -11,601,869 16.60% 19,899,656,647
2019-09-25 2019-09-23 8.019 2,514,262,392 -3,580,149 16.67% 20,162,051,652
2019-09-24 2019-09-20 8.087 2,517,842,541 +7,786,764 16.70% 20,361,147,295
2019-09-23 2019-09-19 8.019 2,510,055,777 +10,267,839 16.64% 20,128,318,503
2019-09-20 2019-09-18 8.053 2,499,787,938 -6,127,493 16.58% 20,130,562,154
2019-09-19 2019-09-17 8.222 2,505,915,431 -1,571,447 16.62% 20,603,853,903
2019-09-18 2019-09-16 8.527 2,507,486,878 -4,833,147 16.63% 21,380,358,716
2019-09-17 2019-09-13 8.374 2,512,320,025 -16,590,878 16.66% 21,039,041,049
2019-09-16 2019-09-12 8.273 2,528,910,903 +7,923,100 16.77% 20,921,276,054
2019-09-13 2019-09-11 8.307 2,520,987,803 -13,480,868 16.72% 20,941,029,020
2019-09-12 2019-09-10 8.087 2,534,468,671 +754,300 16.81% 20,495,598,547
2019-09-11 2019-09-09 7.918 2,533,714,371 +10,464,645 16.80% 20,060,848,116
2019-09-10 2019-09-06 7.850 2,523,249,726 +8,306,636 16.73% 19,807,241,527
2019-09-09 2019-09-05 8.231 2,514,943,090 +47,466,765 16.68% 20,700,984,021
2019-09-06 2019-09-04 8.109 2,467,476,325 +60,817,102 16.36% 20,009,700,971
2019-09-05 2019-09-03 7.970 2,406,659,223 -17,427,506 16.42% 19,181,464,617
2019-09-04 2019-09-02 8.092 2,424,086,729 -2,840,060 16.53% 19,615,654,085
2019-09-03 2019-08-30 7.988 2,426,926,789 -24,287,869 16.55% 19,385,234,033
2019-09-02 2019-08-29 7.883 2,451,214,658 -3,578,016 16.72% 19,323,297,239
2019-08-30 2019-08-28 7.848 2,454,792,674 -37,627,261 16.74% 19,266,066,182
2019-08-29 2019-08-27 7.848 2,492,419,935 +2,596,704 17.00% 19,561,378,005
2019-08-28 2019-08-26 7.935 2,489,823,231 -2,917,782 16.98% 19,757,638,948
2019-08-27 2019-08-23 8.144 2,492,741,013 +6,622,858 17.00% 20,301,339,766
2019-08-26 2019-08-22 8.092 2,486,118,155 +146,734 16.96% 20,117,610,958
2019-08-23 2019-08-21 8.196 2,485,971,421 -29,691,266 16.96% 20,375,990,346
2019-08-22 2019-08-20 8.214 2,515,662,687 -4,307,830 17.16% 20,663,129,347
2019-08-21 2019-08-19 8.127 2,519,970,517 -28,217,046 17.19% 20,479,249,057
2019-08-20 2019-08-16 8.040 2,548,187,563 -14,313,366 17.38% 20,486,843,728
2019-08-19 2019-08-15 8.057 2,562,500,929 -3,549,457 17.48% 20,646,512,809
2019-08-16 2019-08-14 8.075 2,566,050,386 -9,087,076 17.50% 20,719,766,066
2019-08-15 2019-08-13 7.988 2,575,137,462 +9,965,724 17.56% 20,569,076,329
2019-08-14 2019-08-12 8.127 2,565,171,738 -1,287,956 17.50% 20,846,589,490
2019-08-13 2019-08-09 8.179 2,566,459,694 -7,481,148 17.51% 20,991,041,800
2019-08-12 2019-08-08 8.214 2,573,940,842 +5,641,237 17.56% 21,141,813,974
2019-08-09 2019-08-07 8.214 2,568,299,605 -3,456,930 17.52% 21,095,478,028
2019-08-08 2019-08-06 8.214 2,571,756,535 -42,301,957 17.54% 21,123,872,531
2019-08-07 2019-08-05 8.336 2,614,058,492 -8,601,686 17.83% 21,789,762,766
2019-08-06 2019-08-02 8.544 2,622,660,178 -14,516,549 17.89% 22,409,140,606
2019-08-05 2019-08-01 8.788 2,637,176,727 +12,437,557 17.99% 23,175,670,091
2019-08-02 2019-07-31 8.805 2,624,739,170 -1,875,502 17.90% 23,112,044,057
2019-08-01 2019-07-30 8.858 2,626,614,672 -5,707,262 17.92% 23,265,684,563
2019-07-31 2019-07-29 8.875 2,632,321,934 +22,313,701 17.95% 23,362,045,536
2019-07-30 2019-07-26 8.962 2,610,008,233 -46,622,087 17.80% 23,391,107,978
2019-07-29 2019-07-25 8.979 2,656,630,320 +8,188,741 18.12% 23,855,169,898
2019-07-26 2019-07-24 8.962 2,648,441,579 -1,795,161 18.06% 23,735,550,779
2019-07-25 2019-07-23 8.979 2,650,236,740 +701,955 18.08% 23,797,758,847
2019-07-24 2019-07-22 8.979 2,649,534,785 +1,322,555 18.07% 23,791,455,654
2019-07-23 2019-07-19 9.101 2,648,212,230 +11,910,748 18.06% 24,102,170,991
2019-07-22 2019-07-18 8.927 2,636,301,482 -1,990,247 17.98% 23,534,995,864
2019-07-19 2019-07-17 8.979 2,638,291,729 -6,407,931 18.00% 23,690,498,810
2019-07-18 2019-07-16 9.032 2,644,699,660 +2,326,243 18.04% 23,886,108,718
2019-07-17 2019-07-15 9.049 2,642,373,417 +7,738,642 18.02% 23,911,081,660
2019-07-16 2019-07-12 9.049 2,634,634,775 +5,044,562 17.97% 23,841,053,972
2019-07-15 2019-07-11 9.032 2,629,590,213 +12,963,775 17.94% 23,749,644,869
2019-07-12 2019-07-10 8.875 2,616,626,438 -5,482,375 17.85% 23,222,746,886
2019-07-11 2019-07-09 8.910 2,622,108,813 +4,755,295 17.88% 23,362,663,762
2019-07-10 2019-07-08 8.997 2,617,353,518 -5,003,831 17.85% 23,548,031,927
2019-07-09 2019-07-05 9.119 2,622,357,349 -1,181,683 17.89% 23,912,492,519
2019-07-08 2019-07-04 9.119 2,623,539,032 -5,628,952 17.89% 23,923,267,933
2019-07-05 2019-07-03 9.171 2,629,167,984 -7,566,589 17.93% 24,111,855,804
2019-07-04 2019-07-02 9.293 2,636,734,573 +21,524,163 17.98% 24,502,441,342
2019-07-03 2019-06-28 9.241 2,615,210,410 -12,890,699 17.84% 24,165,892,811
2019-07-02 2019-06-27 9.310 2,628,101,109 +22,769,601 17.93% 24,467,947,442
2019-06-28 2019-06-26 9.223 2,605,331,508 +1,340,798 17.77% 24,029,268,420
2019-06-27 2019-06-25 9.223 2,603,990,710 +6,609,247 17.76% 24,016,902,088
2019-06-26 2019-06-24 9.258 2,597,381,463 +11,242,536 17.72% 24,046,344,041
2019-06-25 2019-06-21 9.293 2,586,138,927 +3,215,356 17.64% 24,032,270,070
2019-06-24 2019-06-20 9.223 2,582,923,571 -124,338 17.62% 23,822,597,472
2019-06-21 2019-06-19 9.119 2,583,047,909 +5,734,421 17.62% 23,554,041,490
2019-06-20 2019-06-18 8.858 2,577,313,488 -25,161,817 17.58% 22,828,990,971
2019-06-19 2019-06-17 8.823 2,602,475,305 +5,657,432 17.75% 22,961,288,953
2019-06-18 2019-06-14 8.858 2,596,817,873 -19,292,949 17.71% 23,001,754,367
2019-06-17 2019-06-13 8.805 2,616,110,822 -2,793,050 17.84% 23,036,067,457
2019-06-14 2019-06-12 8.910 2,618,903,872 +426,920 17.86% 23,334,108,135
2019-06-13 2019-06-11 9.101 2,618,476,952 +18,360,025 17.86% 23,831,541,338
2019-06-12 2019-06-10 9.049 2,600,116,927 -7,806,306 17.73% 23,528,698,771
2019-06-11 2019-06-06 8.875 2,607,923,233 -6,212,592 17.79% 23,145,505,319
2019-06-10 2019-06-05 8.962 2,614,135,825 +5,718,799 17.83% 23,428,099,797
2019-06-06 2019-06-04 8.979 2,608,417,026 -3,715,027 17.79% 23,422,239,388
2019-06-05 2019-06-03 9.049 2,612,132,053 +10,970,526 17.82% 23,637,424,758
2019-06-04 2019-05-31 9.084 2,601,161,527 -17,394,443 17.74% 23,628,682,804
2019-06-03 2019-05-30 10.306 2,618,555,970 -14,374,993 17.86% 26,985,620,998
2019-05-31 2019-05-29 10.250 2,632,930,963 +164,872,760 17.96% 26,988,662,659
2019-05-30 2019-05-28 10.306 2,468,058,203 -32,779,039 17.77% 25,434,660,946
2019-05-29 2019-05-27 10.324 2,500,837,242 -8,890,730 18.01% 25,818,406,716
2019-05-28 2019-05-24 10.324 2,509,727,972 +12,437,245 18.07% 25,910,193,770
2019-05-27 2019-05-23 10.306 2,497,290,727 -4,472,103 17.98% 25,735,917,754
2019-05-24 2019-05-22 10.471 2,501,762,830 -81,065,753 18.01% 26,195,620,226
2019-05-23 2019-05-21 10.526 2,582,828,583 +467,206 18.60% 27,186,787,965
2019-05-22 2019-05-20 10.581 2,582,361,377 -14,159,020 18.59% 27,324,183,623
2019-05-21 2019-05-17 10.397 2,596,520,397 -7,350,596 18.70% 26,997,022,218
2019-05-20 2019-05-16 10.452 2,603,870,993 +3,728,982 18.75% 27,216,948,041
2019-05-17 2019-05-15 10.306 2,600,142,011 -2,106,381 18.72% 26,795,855,293
2019-05-16 2019-05-14 10.342 2,602,248,392 -42,976,768 18.74% 26,913,168,961
2019-05-15 2019-05-10 10.544 2,645,225,160 -2,089,738 19.05% 27,892,165,370
2019-05-14 2019-05-09 10.581 2,647,314,898 -13,580,710 19.06% 28,011,462,310
2019-05-10 2019-05-08 10.599 2,660,895,608 +2,041,486 19.16% 28,204,041,436
2019-05-09 2019-05-07 10.783 2,658,854,122 -25,639,275 19.14% 28,670,832,656
2019-05-08 2019-05-06 10.802 2,684,493,397 -23,044,233 19.33% 28,996,618,877
2019-05-07 2019-05-03 11.004 2,707,537,630 -9,706,994 19.49% 29,792,641,991
2019-05-06 2019-05-02 11.022 2,717,244,624 -2,585,335 19.56% 29,949,369,418
2019-05-03 2019-04-30 11.077 2,719,829,959 -6,758,000 19.58% 30,127,754,209
2019-05-02 2019-04-29 11.022 2,726,587,959 +24,248,229 19.63% 30,052,351,309
2019-04-30 2019-04-26 10.985 2,702,339,730 -3,564,233 19.46% 29,685,804,602
2019-04-29 2019-04-25 11.040 2,705,903,963 -3,869,704 19.48% 29,874,080,361
2019-04-26 2019-04-24 11.040 2,709,773,667 -15,965,603 19.51% 29,916,803,182
2019-04-25 2019-04-23 11.187 2,725,739,270 +2,697,639 19.63% 30,493,642,047
2019-04-24 2019-04-18 11.224 2,723,041,631 +3,308,130 19.61% 30,563,506,984
2019-04-23 2019-04-17 11.316 2,719,733,501 -2,760,030 19.58% 30,776,183,107
2019-04-18 2019-04-16 11.279 2,722,493,531 +22,822,763 19.60% 30,707,391,205
2019-04-17 2019-04-15 11.298 2,699,670,768 -165,970 19.44% 30,499,562,805
2019-04-16 2019-04-12 11.444 2,699,836,738 -927,255 19.44% 30,898,204,524
2019-04-15 2019-04-11 11.444 2,700,763,993 +916,538 19.45% 30,908,816,467
2019-04-12 2019-04-10 11.481 2,699,847,455 +13,713,027 19.44% 30,997,519,236
2019-04-11 2019-04-09 11.591 2,686,134,428 -6,415,357 19.34% 31,136,141,815
2019-04-10 2019-04-08 11.647 2,692,549,785 -10,911,071 19.39% 31,358,890,902
2019-04-09 2019-04-04 11.610 2,703,460,856 +64,932 19.47% 31,386,642,318
2019-04-08 2019-04-03 11.665 2,703,395,924 +3,377,475 19.46% 31,534,872,118
2019-04-04 2019-04-02 11.628 2,700,018,449 +13,449,922 19.44% 31,396,275,830
2019-04-03 2019-04-01 11.536 2,686,568,527 +484,136 19.34% 30,993,117,350
2019-04-02 2019-03-29 11.371 2,686,084,391 +11,043,581 19.34% 30,543,443,365
2019-04-01 2019-03-28 11.536 2,675,040,810 -3,887,356 19.26% 30,860,129,905
2019-03-29 2019-03-27 11.573 2,678,928,166 +2,792,510 19.29% 31,003,399,181
2019-03-28 2019-03-26 11.591 2,676,135,656 -315,666 19.27% 31,020,241,739
2019-03-27 2019-03-25 11.555 2,676,451,322 -2,140,583 19.27% 30,925,568,269
2019-03-26 2019-03-22 11.959 2,678,591,905 +3,485,002 19.29% 32,032,824,533
2019-03-25 2019-03-21 12.087 2,675,106,903 +929,948 19.26% 32,335,138,826
2019-03-22 2019-03-20 12.143 2,674,176,955 +2,362,117 19.25% 32,471,271,550
2019-03-21 2019-03-19 12.363 2,671,814,838 +3,747,480 19.24% 33,031,562,356
2019-03-20 2019-03-18 12.326 2,668,067,358 -6,708,694 19.21% 32,887,207,914
2019-03-19 2019-03-15 12.271 2,674,776,052 +2,258,399 19.26% 32,822,494,398
2019-03-18 2019-03-14 12.106 2,672,517,653 +4,179,092 19.24% 32,352,935,459
2019-03-15 2019-03-13 12.087 2,668,338,561 -7,467,853 19.21% 32,253,327,038
2019-03-14 2019-03-12 12.106 2,675,806,414 +2,729,130 19.27% 32,392,748,507
2019-03-13 2019-03-11 11.867 2,673,077,284 -2,117,702 19.25% 31,721,354,797
2019-03-12 2019-03-08 11.830 2,675,194,986 +253,300 19.26% 31,648,199,192
2019-03-11 2019-03-07 12.198 2,674,941,686 +4,252,690 19.26% 32,627,972,859
2019-03-08 2019-03-06 12.271 2,670,688,996 +1,553,908 19.23% 32,772,341,648
2019-03-07 2019-03-05 12.326 2,669,135,088 +3,720,651 19.22% 32,900,368,998
2019-03-06 2019-03-04 12.436 2,665,414,437 -1,542,781 19.19% 33,148,288,394
2019-03-05 2019-03-01 12.510 2,666,957,218 +15,624,563 19.20% 33,363,442,467
2019-03-04 2019-02-28 12.455 2,651,332,655 -4,421,689 19.09% 33,021,865,860
2019-03-01 2019-02-27 12.436 2,655,754,344 +11,193,891 19.12% 33,028,151,149
2019-02-28 2019-02-26 12.436 2,644,560,453 +7,379,828 19.04% 32,888,938,904
2019-02-27 2019-02-25 12.528 2,637,180,625 +1,967,803 18.99% 33,039,384,280
2019-02-26 2019-02-22 12.528 2,635,212,822 +780,252 18.97% 33,014,731,058
2019-02-25 2019-02-21 12.510 2,634,432,570 +374,298 18.97% 32,956,561,466
2019-02-22 2019-02-20 12.436 2,634,058,272 +2,749,206 18.97% 32,758,329,074
2019-02-21 2019-02-19 12.400 2,631,309,066 -2,102,231 18.95% 32,627,464,747
2019-02-20 2019-02-18 12.345 2,633,411,297 +21,213,540 18.96% 32,508,404,990
2019-02-19 2019-02-15 11.959 2,612,197,757 +17,027,844 18.81% 31,238,828,221
2019-02-18 2019-02-14 12.198 2,595,169,913 +2,307,509 18.69% 31,654,945,574
2019-02-15 2019-02-13 12.271 2,592,862,404 -8,108,626 18.67% 31,817,322,301
2019-02-14 2019-02-12 11.977 2,600,971,030 -775,179 18.73% 31,152,349,381
2019-02-13 2019-02-11 11.977 2,601,746,209 +6,861,645 18.73% 31,161,633,855
2019-02-12 2019-02-08 12.051 2,594,884,564 -486,255 18.68% 31,270,122,039
2019-02-11 2019-02-04 12.051 2,595,370,819 +15,939,500 18.69% 31,275,981,742
2019-02-08 2019-01-31 12.069 2,579,431,319 -8,372,353 18.57% 31,131,283,931
2019-02-01 2019-01-30 12.087 2,587,803,672 +1,036,199 18.63% 31,279,868,066
2019-01-31 2019-01-29 11.794 2,586,767,473 +33,874,958 18.62% 30,507,042,958
2019-01-30 2019-01-28 11.775 2,552,892,515 -34,868,046 18.38% 30,060,642,153
2019-01-29 2019-01-25 11.573 2,587,760,561 +2,842,089 18.63% 29,948,310,924
2019-01-28 2019-01-24 11.481 2,584,918,472 -1,228,216 18.61% 29,677,995,292
2019-01-25 2019-01-23 11.242 2,586,146,688 +10,840,476 18.62% 29,074,501,088
2019-01-24 2019-01-22 11.353 2,575,306,212 -2,521,987 18.54% 29,236,477,393
2019-01-23 2019-01-21 11.481 2,577,828,199 +10,415,152 18.56% 29,596,590,369
2019-01-22 2019-01-18 11.316 2,567,413,047 +3,377,120 18.49% 29,052,542,838
2019-01-21 2019-01-17 11.316 2,564,035,927 -3,373,446 18.46% 29,014,327,747
2019-01-18 2019-01-16 11.371 2,567,409,373 -894,711 18.49% 29,193,990,718
2019-01-17 2019-01-15 11.224 2,568,304,084 +1,073,982 18.49% 28,826,727,772
2019-01-16 2019-01-14 11.095 2,567,230,102 +4,173,092 18.48% 28,484,554,356
2019-01-15 2019-01-11 11.279 2,563,057,010 +8,410,457 18.45% 28,909,084,040
2019-01-14 2019-01-10 11.187 2,554,646,553 +7,349,906 18.39% 28,579,577,805
2019-01-11 2019-01-09 11.040 2,547,296,647 +24,403,153 18.34% 28,123,002,803
2019-01-10 2019-01-08 10.563 2,522,893,494 -6,730,123 18.17% 26,648,603,538
2019-01-09 2019-01-07 10.544 2,529,623,617 -5,311,086 18.21% 26,673,222,876
2019-01-08 2019-01-04 10.361 2,534,934,703 +12,476,135 18.25% 26,263,558,859
2019-01-07 2019-01-03 10.177 2,522,458,568 +7,510,385 18.16% 25,670,923,973
2019-01-04 2019-01-02 9.993 2,514,948,183 -11,726,223 18.11% 25,132,496,767
2019-01-03 2018-12-31 10.269 2,526,674,406 -23,079,676 18.19% 25,945,902,591
2019-01-02 2018-12-27 10.471 2,549,754,082 -15,679,871 18.36% 26,698,130,135
2018-12-28 2018-12-24 10.985 2,565,433,953 +63,721,477 18.47% 28,181,864,109
2018-12-27 2018-12-20 11.132 2,501,712,476 -4,618,824 18.01% 27,849,519,901
2018-12-21 2018-12-19 11.187 2,506,331,300 -21,474,001 18.05% 28,039,060,946
2018-12-20 2018-12-18 11.738 2,527,805,301 -19,545,976 18.20% 29,672,365,684
2018-12-19 2018-12-17 11.867 2,547,351,277 +3,577,480 18.34% 30,229,366,781
2018-12-18 2018-12-14 11.904 2,543,773,797 +97,571 18.32% 30,280,370,831
2018-12-17 2018-12-13 12.014 2,543,676,226 -9,327,803 18.31% 30,559,572,423
2018-12-14 2018-12-12 11.794 2,553,004,029 -1,695,904 18.38% 30,108,853,771
2018-12-13 2018-12-11 11.647 2,554,699,933 +3,622,323 18.39% 29,753,416,977
2018-12-12 2018-12-10 11.757 2,551,077,610 +6,494,209 18.37% 29,992,408,272
2018-12-11 2018-12-07 11.775 2,544,583,401 -1,796,416 18.32% 29,962,801,253
2018-12-10 2018-12-06 12.069 2,546,379,817 +3,800,601 18.33% 30,732,383,721
2018-12-07 2018-12-05 12.345 2,542,579,216 +1,101,691 18.31% 31,387,119,425
2018-12-06 2018-12-04 12.547 2,541,477,525 +9,645,540 18.30% 31,887,074,126
2018-12-05 2018-12-03 12.694 2,531,831,985 +5,299,766 18.23% 32,138,131,516
2018-12-04 2018-11-30 12.216 2,526,532,219 +63,252,015 18.19% 30,864,140,006
2018-12-03 2018-11-29 12.106 2,463,280,204 -3,750,486 17.74% 29,819,951,000
2018-11-30 2018-11-28 12.124 2,467,030,690 -2,465,727 17.76% 29,910,672,794
2018-11-29 2018-11-27 11.885 2,469,496,417 +2,801,420 17.78% 29,350,829,207
2018-11-28 2018-11-26 11.940 2,466,694,997 +1,406,012 17.76% 29,453,472,453
2018-11-27 2018-11-23 11.922 2,465,288,985 -70,800 17.75% 29,391,396,817
2018-11-26 2018-11-22 12.032 2,465,359,785 +984,761 17.75% 29,663,971,942
2018-11-23 2018-11-21 12.106 2,464,375,024 -1,746,106 17.74% 29,833,204,660
2018-11-22 2018-11-20 12.271 2,466,121,130 +10,592,080 17.76% 30,262,065,085
2018-11-21 2018-11-19 12.436 2,455,529,050 +1,271,416 17.68% 30,538,059,665
2018-11-20 2018-11-16 12.271 2,454,257,634 -3,312,353 17.67% 30,116,486,717
2018-11-19 2018-11-15 12.087 2,457,569,987 +3,591,139 17.69% 29,705,678,907
2018-11-16 2018-11-14 11.959 2,453,978,848 +10,900,788 17.67% 29,346,715,227
2018-11-15 2018-11-13 12.234 2,443,078,060 +10,152,747 17.59% 29,889,542,452
2018-11-14 2018-11-12 12.198 2,432,925,313 +2,293,585 17.52% 29,675,944,524
2018-11-13 2018-11-09 12.326 2,430,631,728 +86,984,899 17.50% 29,960,522,084
2018-11-12 2018-11-08 12.510 2,343,646,829 -131,708 16.87% 29,318,852,816
2018-11-09 2018-11-07 12.418 2,343,778,537 +469,176 16.88% 29,105,225,140
2018-11-08 2018-11-06 12.455 2,343,309,361 +659,050 16.87% 29,185,491,772
2018-11-07 2018-11-05 12.234 2,342,650,311 +5,792,240 16.87% 28,660,871,328
2018-11-06 2018-11-02 12.106 2,336,858,071 -3,087,131 16.83% 28,289,511,302
2018-11-05 2018-11-01 11.738 2,339,945,202 +8,725,969 16.85% 27,467,190,486
2018-11-02 2018-10-31 11.683 2,331,219,233 +13,807,853 16.79% 27,236,288,595
2018-11-01 2018-10-30 12.014 2,317,411,380 +8,538,196 16.69% 27,841,240,240
2018-10-31 2018-10-29 11.775 2,308,873,184 +2,645,102 16.62% 27,187,282,721
2018-10-30 2018-10-26 11.738 2,306,228,082 +8,177,312 16.61% 27,071,405,766
2018-10-29 2018-10-25 11.647 2,298,050,770 -4,987,591 16.55% 26,764,342,032
2018-10-26 2018-10-24 11.830 2,303,038,361 +2,341,701 16.58% 27,245,496,936
2018-10-25 2018-10-23 11.702 2,300,696,660 +886,990 16.57% 26,921,948,463
2018-10-24 2018-10-22 12.106 2,299,809,670 -3,591,737 16.56% 27,841,011,167
2018-10-23 2018-10-19 11.940 2,303,401,407 +4,433,678 16.58% 27,503,671,906
2018-10-22 2018-10-18 11.940 2,298,967,729 +1,434,721 16.55% 27,450,731,752
2018-10-19 2018-10-16 12.473 2,297,533,008 +1,029,525 16.54% 28,657,561,162
2018-10-18 2018-10-15 12.400 2,296,503,483 +12,284,933 16.54% 28,475,973,196
2018-10-16 2018-10-12 12.510 2,284,218,550 -2,622,114 16.45% 28,575,409,332
2018-10-15 2018-10-11 12.345 2,286,840,664 -1,822,929 16.47% 28,230,129,694
2018-10-12 2018-10-10 12.510 2,288,663,593 -25,845,786 16.48% 28,631,016,499
2018-10-11 2018-10-09 12.639 2,314,509,379 +2,318,804 16.66% 29,251,967,177
2018-10-10 2018-10-08 12.785 2,312,190,575 -3,705,142 16.65% 29,562,459,315
2018-10-09 2018-10-05 13.392 2,315,895,717 -13,944,650 16.67% 31,013,745,739
2018-10-08 2018-10-04 13.337 2,329,840,367 -2,630,128 16.78% 31,072,091,028
2018-10-05 2018-10-03 13.998 2,332,470,495 -3,336,380 16.79% 32,649,672,122
2018-10-04 2018-10-02 14.016 2,335,806,875 +5,114,405 16.82% 32,739,283,040
2018-10-03 2018-09-28 14.402 2,330,692,470 +2,652,747 16.78% 33,566,706,402
2018-10-02 2018-09-27 14.126 2,328,039,723 +15,005,981 16.76% 32,887,012,270
2018-09-28 2018-09-26 14.218 2,313,033,742 -19,664,841 16.65% 32,887,481,977
2018-09-27 2018-09-24 13.888 2,332,698,583 +23,032,303 16.80% 32,395,755,701
2018-09-26 2018-09-21 14.053 2,309,666,280 -11,987,514 16.63% 32,457,746,443
2018-09-24 2018-09-20 14.273 2,321,653,794 -13,972,150 16.72% 33,137,990,649
2018-09-21 2018-09-19 14.347 2,335,625,944 +12,270,927 16.82% 33,509,042,538
2018-09-20 2018-09-18 13.943 2,323,355,017 -4,487,833 16.73% 32,394,034,973
2018-09-19 2018-09-17 13.888 2,327,842,850 -20,592,616 16.76% 32,328,320,868
2018-09-18 2018-09-14 13.851 2,348,435,466 -8,037,422 16.91% 32,528,023,161
2018-09-17 2018-09-13 14.108 2,356,472,888 +2,201,869 16.97% 33,245,384,615
2018-09-14 2018-09-12 13.814 2,354,271,019 -3,535,389 16.95% 32,522,355,391
2018-09-13 2018-09-11 13.777 2,357,806,408 -5,867,712 16.98% 32,484,568,423
2018-09-12 2018-09-10 13.667 2,363,674,120 -11,207,986 17.02% 32,304,887,269
2018-09-11 2018-09-07 13.539 2,374,882,106 +15,331,284 17.10% 32,152,684,374
2018-09-10 2018-09-06 13.630 2,359,550,822 +13,595,874 16.99% 32,161,843,585
2018-09-07 2018-09-05 13.667 2,345,954,948 +11,524,106 16.89% 32,062,715,199
2018-09-06 2018-09-04 14.163 2,334,430,842 +8,132,864 16.81% 33,063,063,001
2018-09-05 2018-09-03 14.126 2,326,297,978 +82,497,608 16.75% 32,862,407,540
2018-09-04 2018-08-31 14.840 2,243,800,370 +896,090 16.16% 33,297,352,019
2018-09-03 2018-08-30 14.783 2,242,904,280 +66,400,849 16.15% 33,157,498,961
2018-08-31 2018-08-29 14.934 2,176,503,431 -32,734,149 16.04% 32,503,365,949
2018-08-30 2018-08-28 14.896 2,209,237,580 +9,794,759 16.29% 32,909,105,862
2018-08-29 2018-08-27 14.859 2,199,442,821 +67,831,961 16.21% 32,680,466,431
2018-08-28 2018-08-24 14.144 2,131,610,860 -57,748,418 15.71% 30,149,092,467
2018-08-27 2018-08-23 13.975 2,189,359,278 -912,311 16.14% 30,595,272,716
2018-08-24 2018-08-22 14.050 2,190,271,589 -2,536,156 16.15% 30,772,802,572
2018-08-23 2018-08-21 13.862 2,192,807,745 +1,564,430 16.17% 30,396,006,121
2018-08-22 2018-08-20 13.768 2,191,243,315 -12,133,683 16.15% 30,168,253,185
2018-08-21 2018-08-17 13.561 2,203,376,998 -438,637 16.24% 29,879,446,973
2018-08-20 2018-08-16 13.523 2,203,815,635 +3,417,822 16.25% 29,802,495,372
2018-08-17 2018-08-15 13.786 2,200,397,813 -9,709,417 16.22% 30,335,674,676
2018-08-16 2018-08-14 13.880 2,210,107,230 +19,561,530 16.29% 30,677,374,359
2018-08-15 2018-08-13 13.692 2,190,545,700 -11,273,591 16.15% 29,993,847,313
2018-08-14 2018-08-10 13.899 2,201,819,291 +3,671,378 16.23% 30,603,746,069
2018-08-13 2018-08-09 14.219 2,198,147,913 -761,102 16.20% 31,255,552,995
2018-08-10 2018-08-08 14.294 2,198,909,015 +7,539,244 16.21% 31,431,805,691
2018-08-09 2018-08-07 14.181 2,191,369,771 +1,148,672 16.15% 31,076,742,645
2018-08-08 2018-08-06 13.824 2,190,221,099 -640,760 16.15% 30,277,762,385
2018-08-07 2018-08-03 13.805 2,190,861,859 -1,835,629 16.15% 30,245,414,008
2018-08-06 2018-08-02 13.880 2,192,697,488 -42,833 16.16% 30,435,718,585
2018-08-03 2018-08-01 14.275 2,192,740,321 -7,786,324 16.16% 31,302,387,079
2018-08-02 2018-07-31 14.238 2,200,526,645 -140,208 16.22% 31,330,764,345
2018-08-01 2018-07-30 14.125 2,200,666,853 +3,645,230 16.22% 31,084,416,399
2018-07-31 2018-07-27 14.125 2,197,021,623 -437,021 16.20% 31,032,927,530
2018-07-30 2018-07-26 13.956 2,197,458,644 -3,454,665 16.20% 30,667,127,210
2018-07-27 2018-07-25 13.843 2,200,913,309 +5,015,877 16.22% 30,466,967,545
2018-07-26 2018-07-24 13.561 2,195,897,432 -7,154,074 16.19% 29,778,018,440
2018-07-25 2018-07-23 13.429 2,203,051,506 +2,941,630 16.24% 29,584,984,192
2018-07-24 2018-07-20 13.448 2,200,109,876 +12,000,573 16.22% 29,586,860,994
2018-07-23 2018-07-19 13.222 2,188,109,303 -3,387,378 16.13% 28,931,624,286
2018-07-20 2018-07-18 13.222 2,191,496,681 +14,924,579 16.16% 28,976,412,883
2018-07-19 2018-07-17 13.260 2,176,572,102 -9,311,991 16.05% 28,860,952,119
2018-07-18 2018-07-16 13.316 2,185,884,093 -15,087,819 16.11% 29,107,765,423
2018-07-17 2018-07-13 13.260 2,200,971,912 +7,889,825 16.23% 29,184,489,184
2018-07-16 2018-07-12 13.185 2,193,082,087 +11,376,142 16.17% 28,914,879,353
2018-07-13 2018-07-11 13.222 2,181,705,945 +5,562,800 16.08% 28,846,957,789
2018-07-12 2018-07-10 13.335 2,176,143,145 -5,962,468 16.04% 29,018,982,038
2018-07-11 2018-07-09 13.222 2,182,105,613 +4,874,988 16.09% 28,852,242,281
2018-07-10 2018-07-06 12.940 2,177,230,625 -12,265,151 16.05% 28,173,535,606
2018-07-09 2018-07-05 12.808 2,189,495,776 +7,104,509 16.14% 28,043,983,478
2018-07-06 2018-07-04 12.846 2,182,391,267 -5,790,480 16.09% 28,035,079,874
2018-07-05 2018-07-03 12.978 2,188,181,747 -14,075,491 16.13% 28,397,555,742
2018-07-04 2018-06-29 13.185 2,202,257,238 +9,905,816 16.23% 29,035,849,920
2018-07-03 2018-06-28 13.128 2,192,351,422 -54,417,795 16.16% 28,781,542,931
2018-06-29 2018-06-27 12.884 2,246,769,217 -7,245,008 16.56% 28,946,597,041
2018-06-28 2018-06-26 12.978 2,254,014,225 +1,401,269 16.62% 29,251,909,576
2018-06-27 2018-06-25 13.109 2,252,612,956 +19,943,187 16.61% 29,530,298,349
2018-06-26 2018-06-22 13.260 2,232,669,769 -37,526 16.46% 29,604,797,030
2018-06-25 2018-06-21 13.354 2,232,707,295 -2,796,618 16.46% 29,815,261,247
2018-06-22 2018-06-20 13.486 2,235,503,913 -4,768,604 16.48% 30,146,928,369
2018-06-21 2018-06-19 13.147 2,240,272,517 +5,059,586 16.52% 29,452,794,407
2018-06-20 2018-06-15 13.542 2,235,212,931 -8,231,306 16.48% 30,269,125,683
2018-06-19 2018-06-14 13.692 2,243,444,237 +7,343,245 16.54% 30,718,155,709
2018-06-15 2018-06-13 13.993 2,236,100,992 -2,469,872 16.48% 31,290,523,479
2018-06-14 2018-06-12 14.163 2,238,570,864 -1,894,956 16.50% 31,704,017,723
2018-06-13 2018-06-11 13.956 2,240,465,820 -2,809,704 16.52% 31,267,323,506
2018-06-12 2018-06-08 14.050 2,243,275,524 +33,088,423 16.54% 31,517,495,438
2018-06-11 2018-06-07 14.332 2,210,187,101 +5,984,670 16.29% 31,676,157,252
2018-06-08 2018-06-06 14.200 2,204,202,431 +1,839,684 16.25% 31,300,185,230
2018-06-07 2018-06-05 14.275 2,202,362,747 +3,753,774 16.24% 31,439,751,682
2018-06-06 2018-06-04 14.652 2,198,608,973 +8,396,787 16.21% 32,213,204,729
2018-06-05 2018-06-01 14.464 2,190,212,186 -9,456,441 16.15% 31,678,237,446
2018-06-04 2018-05-31 14.426 2,199,668,627 -6,356,000 16.22% 31,732,267,275
2018-06-01 2018-05-30 13.598 2,206,024,627 +8,615,679 16.26% 29,998,333,753
2018-05-31 2018-05-29 13.636 2,197,408,948 +10,016,722 16.20% 29,963,833,434
2018-05-30 2018-05-28 13.805 2,187,392,226 +120,397,908 16.13% 30,197,514,828
2018-05-29 2018-05-25 13.768 2,066,994,318 +13,902,023 15.24% 28,457,637,493
2018-05-28 2018-05-24 15.826 2,053,092,295 +3,649,462 15.14% 32,492,456,243
2018-05-25 2018-05-23 15.445 2,049,442,833 +136,186,957 15.11% 31,653,635,732
2018-05-24 2018-05-21 16.448 1,913,255,876 +11,558,530 15.04% 31,469,074,791
2018-05-23 2018-05-18 16.468 1,901,697,346 -118,880,422 14.95% 31,317,106,118
2018-05-21 2018-05-17 16.087 2,020,577,768 -3,063,790 15.89% 32,504,763,080
2018-05-18 2018-05-16 16.147 2,023,641,558 +11,116,636 15.91% 32,675,823,112
2018-05-17 2018-05-15 16.247 2,012,524,922 +25,924 15.82% 32,698,162,847
2018-05-16 2018-05-14 16.488 2,012,498,998 +2,123,639 15.82% 33,182,152,638
2018-05-15 2018-05-11 16.308 2,010,375,359 +13,469,891 15.81% 32,784,213,137
2018-05-14 2018-05-10 16.047 1,996,905,468 -22,183,359 15.70% 32,043,840,370
2018-05-11 2018-05-09 15.806 2,019,088,827 -8,267,369 15.87% 31,913,813,991
2018-05-10 2018-05-08 15.465 2,027,356,196 +5,967,452 15.94% 31,353,173,313
2018-05-09 2018-05-07 15.365 2,021,388,744 -6,631,358 15.89% 31,058,156,861
2018-05-08 2018-05-04 15.184 2,028,020,102 -18,015,342 15.94% 30,793,935,896
2018-05-07 2018-05-03 15.405 2,046,035,444 -9,477,154 16.09% 31,518,928,082
2018-05-04 2018-05-02 15.425 2,055,512,598 +11,724,916 16.16% 31,706,152,858
2018-05-03 2018-04-30 15.385 2,043,787,682 +8,734,180 16.07% 31,443,306,396
2018-05-02 2018-04-27 15.425 2,035,053,502 +28,550,657 16.00% 31,390,572,586
2018-04-30 2018-04-26 14.763 2,006,502,845 +5,455,065 15.77% 29,622,019,302
2018-04-27 2018-04-25 15.004 2,001,047,780 +4,669,402 15.73% 30,023,140,794
2018-04-26 2018-04-24 15.244 1,996,378,378 +9,229,194 15.70% 30,433,613,174
2018-04-25 2018-04-23 14.903 1,987,149,184 +10,427,797 15.62% 29,615,314,765
2018-04-24 2018-04-20 15.044 1,976,721,387 +2,490,424 15.54% 29,737,454,524
2018-04-23 2018-04-19 15.445 1,974,230,963 +202,575 15.52% 30,491,988,724
2018-04-20 2018-04-18 15.044 1,974,028,388 -5,570,541 15.52% 29,696,941,513
2018-04-19 2018-04-17 14.763 1,979,598,929 +5,059,752 15.56% 29,224,836,551
2018-04-18 2018-04-16 14.683 1,974,539,177 -11,100,427 15.52% 28,991,714,717
2018-04-17 2018-04-13 14.843 1,985,639,604 +4,771,060 15.61% 29,473,330,389
2018-04-16 2018-04-12 14.903 1,980,868,544 +6,599,392 15.57% 29,521,711,763
2018-04-13 2018-04-11 14.843 1,974,269,152 +16,716,837 15.52% 29,304,556,012
2018-04-12 2018-04-10 14.803 1,957,552,315 -9,506,632 15.39% 28,977,893,069
2018-04-11 2018-04-09 14.582 1,967,058,947 -3,703,101 15.46% 28,684,603,552
2018-04-10 2018-04-06 14.442 1,970,762,048 +3,892,677 15.49% 28,461,891,129
2018-04-09 2018-04-04 14.081 1,966,869,371 +56,887,461 15.46% 27,695,530,980
2018-04-06 2018-04-03 14.322 1,909,981,910 -4,590,333 15.02% 27,354,232,386
2018-04-04 2018-03-29 13.820 1,914,572,243 -41,220,534 15.05% 26,459,890,746
2018-04-03 2018-03-28 13.539 1,955,792,777 -5,822,559 15.38% 26,480,347,323
2018-03-29 2018-03-27 13.800 1,961,615,336 +6,712,396 15.42% 27,070,691,699
2018-03-28 2018-03-26 13.900 1,954,902,940 +15,325,722 15.37% 27,174,120,742
2018-03-27 2018-03-23 13.219 1,939,577,218 +215,882,376 15.25% 25,638,319,499
2018-03-26 2018-03-22 13.519 1,723,694,842 +3,906,326 13.55% 23,303,295,642
2018-03-23 2018-03-21 13.519 1,719,788,516 -44,812,328 13.52% 23,250,484,514
2018-03-22 2018-03-20 13.219 1,764,600,844 -4,597,743 13.87% 23,325,392,671
2018-03-21 2018-03-19 13.058 1,769,198,587 -27,773,489 13.91% 23,102,269,127
2018-03-20 2018-03-16 12.958 1,796,972,076 +12,137,898 14.13% 23,284,714,261
2018-03-19 2018-03-15 12.978 1,784,834,178 +37,679,718 14.03% 23,163,235,400
2018-03-16 2018-03-14 12.978 1,747,154,460 -25,745,491 13.74% 22,674,235,252
2018-03-15 2018-03-13 12.857 1,772,899,951 +403,820 13.94% 22,794,985,692
2018-03-14 2018-03-12 12.958 1,772,496,131 -290,233 13.94% 22,967,561,094
2018-03-13 2018-03-09 12.837 1,772,786,364 -1,090,065 13.94% 22,757,965,930
2018-03-12 2018-03-08 12.837 1,773,876,429 -1,610,513 13.95% 22,771,959,529
2018-03-09 2018-03-07 12.396 1,775,486,942 -362,748 13.96% 22,009,137,522
2018-03-08 2018-03-06 12.537 1,775,849,690 +5,805,666 13.96% 22,262,979,559
2018-03-07 2018-03-05 12.296 1,770,044,024 +403,601 13.92% 21,764,144,920
2018-03-06 2018-03-02 12.416 1,769,640,423 -11,738,986 13.91% 21,972,159,629
2018-03-05 2018-03-01 12.597 1,781,379,409 -5,592,801 14.01% 22,439,498,060
2018-03-02 2018-02-28 12.637 1,786,972,210 +1,858,831 14.05% 22,581,636,619
2018-03-01 2018-02-27 13.038 1,785,113,379 -7,128,045 14.03% 23,274,278,564
2018-02-28 2018-02-26 13.178 1,792,241,424 -3,307,477 14.09% 23,618,860,815
2018-02-27 2018-02-23 12.978 1,795,548,901 -7,947,926 14.12% 23,302,289,019
2018-02-26 2018-02-22 12.597 1,803,496,827 -9,741,538 14.18% 22,718,104,490
2018-02-23 2018-02-21 12.878 1,813,238,365 +8,589,447 14.26% 23,350,005,859
2018-02-22 2018-02-20 12.416 1,804,648,918 -3,658,023 14.19% 22,406,831,119
2018-02-21 2018-02-15 12.577 1,808,306,941 -212,724 14.22% 22,742,424,233
2018-02-20 2018-02-13 12.015 1,808,519,665 -6,434,237 14.22% 21,729,369,461
2018-02-14 2018-02-12 12.155 1,814,953,902 -19,686,066 14.27% 22,061,512,796
2018-02-13 2018-02-09 12.196 1,834,639,968 +10,094,488 14.42% 22,374,405,059
2018-02-12 2018-02-08 12.537 1,824,545,480 -1,056,293 14.34% 22,873,455,425
2018-02-09 2018-02-07 12.817 1,825,601,773 +15,462,392 14.35% 23,399,359,693
2018-02-08 2018-02-06 12.938 1,810,139,381 -8,812,577 14.23% 23,419,024,338
2018-02-07 2018-02-05 13.560 1,818,951,958 -3,419,599 14.30% 24,664,084,011
2018-02-06 2018-02-02 13.981 1,822,371,557 -9,757,372 14.33% 25,478,084,459
2018-02-05 2018-02-01 13.459 1,832,128,929 -12,050,529 14.40% 24,659,008,981
2018-02-02 2018-01-31 13.560 1,844,179,458 +8,587,509 14.50% 25,006,156,365
2018-02-01 2018-01-30 13.740 1,835,591,949 +360,739 14.43% 25,221,085,946
2018-01-31 2018-01-29 14.041 1,835,231,210 -4,187,550 14.43% 25,768,307,397
2018-01-30 2018-01-26 13.941 1,839,418,760 +77,025 14.46% 25,642,625,073
2018-01-29 2018-01-25 14.001 1,839,341,735 -34,777,969 14.46% 25,752,234,252
2018-01-26 2018-01-24 13.740 1,874,119,704 -6,118,503 14.73% 25,750,458,403
2018-01-25 2018-01-23 13.138 1,880,238,207 +3,549,599 14.78% 24,703,087,679
2018-01-24 2018-01-22 13.058 1,876,688,608 -24,745,043 14.75% 24,505,878,316
2018-01-23 2018-01-19 13.098 1,901,433,651 -5,590,102 14.95% 24,905,279,693
2018-01-22 2018-01-18 12.978 1,907,023,753 +2,125,044 14.99% 24,748,988,253
2018-01-19 2018-01-17 12.918 1,904,898,709 +1,652,814 14.98% 24,606,781,973
2018-01-18 2018-01-16 13.078 1,903,245,895 -2,985,876 14.96% 24,890,840,616
2018-01-17 2018-01-15 12.978 1,906,231,771 -6,164,231 14.99% 24,738,710,062
2018-01-16 2018-01-12 13.058 1,912,396,002 +10,897,587 15.04% 24,972,146,960
2018-01-15 2018-01-11 12.817 1,901,498,415 +12,127,581 14.95% 24,372,152,803
2018-01-12 2018-01-10 12.817 1,889,370,834 -8,146,783 14.85% 24,216,709,467
2018-01-11 2018-01-09 12.657 1,897,517,617 -11,564,742 14.92% 24,016,639,674
2018-01-10 2018-01-08 12.496 1,909,082,359 +2,384,333 15.01% 23,856,667,496
2018-01-09 2018-01-05 12.496 1,906,698,026 -10,601,002 14.99% 23,826,871,904
2018-01-08 2018-01-04 12.316 1,917,299,028 +6,194,070 15.07% 23,613,224,147
2018-01-05 2018-01-03 11.834 1,911,104,958 +8,811,482 15.02% 22,616,928,092
2018-01-04 2018-01-02 11.855 1,902,293,476 -17,750 14.96% 22,550,805,840
2018-01-03 2017-12-29 11.493 1,902,311,226 +256,489 14.96% 21,864,183,276
2018-01-02 2017-12-28 11.493 1,902,054,737 -6,008,644 14.95% 21,861,235,324
2017-12-29 2017-12-27 11.574 1,908,063,381 +2,346,002 15.00% 22,083,386,645
2017-12-28 2017-12-22 11.554 1,905,717,379 +23,051,393 14.98% 22,018,008,970
2017-12-27 2017-12-21 11.453 1,882,665,986 -13,341,652 14.80% 21,562,864,358
2017-12-22 2017-12-20 11.253 1,896,007,638 -15,861,805 14.91% 21,335,361,716
2017-12-21 2017-12-19 11.193 1,911,869,443 +929,186 15.03% 21,398,803,826
2017-12-20 2017-12-18 11.112 1,910,940,257 -7,361,482 15.02% 21,235,081,921
2017-12-19 2017-12-15 10.992 1,918,301,739 -5,600,636 15.08% 21,086,016,663
2017-12-18 2017-12-14 11.152 1,923,902,375 +9,992,105 15.13% 21,456,302,763
2017-12-15 2017-12-13 11.173 1,913,910,270 +10,981,877 15.05% 21,383,255,955
2017-12-14 2017-12-12 11.052 1,902,928,393 +5,731,753 14.96% 21,031,541,794
2017-12-13 2017-12-11 11.032 1,897,196,640 -5,808,678 14.92% 20,930,138,526
2017-12-12 2017-12-08 10.932 1,903,005,318 -4,174,802 14.96% 20,803,364,122
2017-12-11 2017-12-07 10.972 1,907,180,120 +5,145,466 14.99% 20,925,512,522
2017-12-08 2017-12-06 10.972 1,902,034,654 -21,526,065 14.95% 20,869,056,652
2017-12-07 2017-12-05 11.193 1,923,560,719 -4,273,904 15.12% 21,529,659,687
2017-12-06 2017-12-04 11.173 1,927,834,623 -3,659,598 15.16% 21,538,826,469
2017-12-05 2017-12-01 11.052 1,931,494,221 -12,640,966 15.19% 21,347,256,987
2017-12-04 2017-11-30 11.193 1,944,135,187 -10,489,601 15.28% 21,759,941,627
2017-12-01 2017-11-29 11.233 1,954,624,788 -2,255,485 15.37% 21,955,761,044
2017-11-30 2017-11-28 11.293 1,956,880,273 -6,360,396 15.38% 22,098,852,158
2017-11-29 2017-11-27 11.373 1,963,240,669 +4,721,679 15.43% 22,328,197,619
2017-11-28 2017-11-24 11.333 1,958,518,990 +3,753,029 15.40% 22,195,927,679
2017-11-27 2017-11-23 11.233 1,954,765,961 +735,002 15.37% 21,957,346,801
2017-11-24 2017-11-22 11.193 1,954,030,959 +20,266,357 15.36% 21,870,701,117
2017-11-23 2017-11-21 11.012 1,933,764,602 +15,285,796 15.20% 21,294,773,101
2017-11-22 2017-11-20 10.912 1,918,478,806 -1,590,939 15.08% 20,934,036,251
2017-11-21 2017-11-17 10.992 1,920,069,745 -8,974,229 15.10% 21,105,450,626
2017-11-20 2017-11-16 11.092 1,929,043,974 -14,072,321 15.17% 21,397,563,582
2017-11-17 2017-11-15 11.052 1,943,116,295 -3,491,434 15.28% 21,475,706,453
2017-11-16 2017-11-14 11.293 1,946,607,729 +2,446,770 15.30% 21,982,845,351
2017-11-15 2017-11-13 11.473 1,944,160,959 -3,644,310 15.28% 22,306,185,676
2017-11-14 2017-11-10 11.614 1,947,805,269 +2,726,028 15.31% 22,621,487,886
2017-11-13 2017-11-09 11.734 1,945,079,241 -9,999,832 15.29% 22,823,919,733
2017-11-10 2017-11-08 11.714 1,955,079,073 -511,971 15.37% 22,902,043,783
2017-11-09 2017-11-07 11.915 1,955,591,044 +17,736,599 15.37% 23,300,302,054
2017-11-08 2017-11-06 11.493 1,937,854,445 +2,275,127 15.24% 22,272,698,688
2017-11-07 2017-11-03 11.514 1,935,579,318 +1,143,650 15.22% 22,285,374,246
2017-11-06 2017-11-02 11.554 1,934,435,668 +3,789,707 15.21% 22,349,810,292
2017-11-03 2017-11-01 11.514 1,930,645,961 -4,481,618 15.18% 22,228,573,832
2017-11-02 2017-10-31 11.493 1,935,127,579 +220,854 15.21% 22,241,357,498
2017-11-01 2017-10-30 11.473 1,934,906,725 +2,598,408 15.21% 22,200,007,913
2017-10-31 2017-10-27 11.333 1,932,308,317 +22,598,917 15.19% 21,898,881,694
2017-10-30 2017-10-26 11.293 1,909,709,400 -1,067,721 15.01% 21,566,156,232
2017-10-27 2017-10-25 11.373 1,910,777,121 -7,350,922 15.02% 21,731,522,700
2017-10-26 2017-10-24 11.373 1,918,128,043 -26,424,293 15.08% 21,815,125,715
2017-10-25 2017-10-23 11.413 1,944,552,336 -5,187,669 15.29% 22,193,662,076
2017-10-24 2017-10-20 11.493 1,949,740,005 -9,234,020 15.33% 22,409,305,179
2017-10-23 2017-10-19 11.393 1,958,974,025 -7,463,288 15.40% 22,318,966,464
2017-10-20 2017-10-18 11.594 1,966,437,313 -6,833,124 15.46% 22,798,433,703
2017-10-19 2017-10-17 11.674 1,973,270,437 +3,521,362 15.51% 23,035,978,287
2017-10-18 2017-10-16 11.714 1,969,749,075 -505,025 15.49% 23,073,890,044
2017-10-17 2017-10-13 11.614 1,970,254,100 +545,616 15.49% 22,882,204,892
2017-10-16 2017-10-12 11.614 1,969,708,484 -71,385,939 15.49% 22,875,868,199
2017-10-13 2017-10-11 11.614 2,041,094,423 -4,327,682 16.05% 23,704,932,674
2017-10-12 2017-10-10 11.614 2,045,422,105 -418,249 16.08% 23,755,193,657
2017-10-11 2017-10-09 11.614 2,045,840,354 +1,102,479 16.08% 23,760,051,131
2017-10-10 2017-10-06 11.714 2,044,737,875 +5,753,839 16.08% 23,952,318,341
2017-10-09 2017-10-04 11.714 2,038,984,036 -453,811 16.03% 23,884,917,143
2017-10-06 2017-10-03 11.694 2,039,437,847 +64,325,841 16.03% 23,849,325,209
2017-10-04 2017-09-29 11.734 1,975,112,006 -5,851,154 15.53% 23,176,329,755
2017-10-03 2017-09-28 11.554 1,980,963,160 +3,657,123 15.57% 22,887,373,074
2017-09-29 2017-09-27 11.774 1,977,306,037 +25,179,389 15.55% 23,281,398,253
2017-09-28 2017-09-26 11.855 1,952,126,648 -31,312,985 15.35% 23,141,554,955
2017-09-27 2017-09-25 11.654 1,983,439,633 -32,712,282 15.59% 23,114,908,883
2017-09-26 2017-09-22 11.774 2,016,151,915 -3,784,842 15.85% 23,738,781,349
2017-09-25 2017-09-21 11.834 2,019,936,757 -9,620,319 15.88% 23,904,895,538
2017-09-22 2017-09-20 11.814 2,029,557,076 +34,468,044 15.96% 23,978,037,243
2017-09-21 2017-09-19 11.895 1,995,089,032 -2,022,166 15.69% 23,730,890,799
2017-09-20 2017-09-18 12.035 1,997,111,198 +12,145,026 15.70% 24,035,356,250
2017-09-19 2017-09-15 11.935 1,984,966,172 +88,279,202 15.61% 23,690,113,530
2017-09-18 2017-09-14 11.895 1,896,686,970 -2,986,664 14.91% 22,560,432,463
2017-09-15 2017-09-13 11.995 1,899,673,634 +22,353,687 14.94% 22,786,480,204
2017-09-14 2017-09-12 12.135 1,877,319,947 +158,145,178 14.76% 22,781,941,678
2017-09-13 2017-09-11 12.075 1,719,174,769 +56,752,998 13.52% 20,759,342,126
2017-09-12 2017-09-08 12.463 1,662,421,771 +496,549 13.07% 20,719,049,852
2017-09-11 2017-09-07 12.320 1,661,925,222 -69,745,065 13.07% 20,474,782,411
2017-09-08 2017-09-06 12.279 1,731,670,287 -34,438,724 13.89% 21,263,158,695
2017-09-07 2017-09-05 12.320 1,766,109,011 -36,499,566 14.17% 21,758,318,145
2017-09-06 2017-09-04 12.340 1,802,608,577 -450,186 14.46% 22,244,880,153
2017-09-05 2017-09-01 12.381 1,803,058,763 +14,416,793 14.46% 22,324,234,744
2017-09-04 2017-08-31 12.259 1,788,641,970 +11,916,447 14.35% 21,926,108,785
2017-09-01 2017-08-30 12.218 1,776,725,523 -73,625,774 14.25% 21,707,309,441
2017-08-31 2017-08-29 11.870 1,850,351,297 -7,595,316 14.84% 21,963,093,347
2017-08-30 2017-08-28 11.972 1,857,946,613 +21,076,245 14.90% 22,243,361,583
2017-08-29 2017-08-25 11.992 1,836,870,368 +4,258,748 14.73% 22,028,628,013
2017-08-28 2017-08-24 11.706 1,832,611,620 -3,803,421 14.70% 21,452,494,027
2017-08-25 2017-08-22 11.706 1,836,415,041 -4,786,745 14.73% 21,497,016,754
2017-08-24 2017-08-21 11.645 1,841,201,786 +58,267,357 14.77% 21,440,009,767
2017-08-22 2017-08-18 11.460 1,782,934,429 +6,474,419 14.30% 20,433,121,781
2017-08-21 2017-08-17 11.604 1,776,460,010 +1,305,840 14.25% 20,613,408,952
2017-08-18 2017-08-16 11.604 1,775,154,170 +407,810 14.24% 20,598,256,450
2017-08-17 2017-08-15 11.624 1,774,746,360 -10,955,207 14.24% 20,629,844,517
2017-08-16 2017-08-14 11.992 1,785,701,567 -4,513,565 14.32% 21,414,987,278
2017-08-15 2017-08-11 11.890 1,790,215,132 +103,150 14.36% 21,285,932,524
2017-08-14 2017-08-10 11.952 1,790,111,982 -3,130,143 14.36% 21,394,609,872
2017-08-11 2017-08-09 12.033 1,793,242,125 -8,186,994 14.38% 21,578,814,584
2017-08-10 2017-08-08 12.074 1,801,429,119 -5,255,105 14.45% 21,751,064,447
2017-08-09 2017-08-07 12.074 1,806,684,224 -534,557 14.49% 21,814,516,363
2017-08-08 2017-08-04 12.074 1,807,218,781 -136,929 14.50% 21,820,970,785
2017-08-07 2017-08-03 12.074 1,807,355,710 -5,267,516 14.50% 21,822,624,112
2017-08-04 2017-08-02 12.177 1,812,623,226 +2,460,059 14.54% 22,071,702,372
2017-08-03 2017-08-01 12.259 1,810,163,167 +62,380,523 14.52% 22,189,926,874
2017-08-02 2017-07-31 12.136 1,747,782,644 -2,001,359 14.02% 21,210,623,775
2017-08-01 2017-07-28 12.136 1,749,784,003 -4,295,142 14.04% 21,234,911,734
2017-07-31 2017-07-27 12.238 1,754,079,145 -4,818,918 14.07% 21,466,522,404
2017-07-28 2017-07-26 12.299 1,758,898,063 -53,345,566 14.11% 21,633,484,044
2017-07-27 2017-07-25 12.095 1,812,243,629 +21,584,153 14.54% 21,918,730,028
2017-07-26 2017-07-24 12.238 1,790,659,476 +449,576 14.36% 21,914,194,619
2017-07-25 2017-07-21 12.279 1,790,209,900 +1,629,917 14.36% 21,981,965,901
2017-07-24 2017-07-20 12.361 1,788,579,983 -4,165,326 14.35% 22,108,365,184
2017-07-21 2017-07-19 12.402 1,792,745,309 -6,044,771 14.38% 22,233,229,139
2017-07-20 2017-07-18 12.279 1,798,790,080 -2,530,424 14.43% 22,087,321,828
2017-07-19 2017-07-17 12.238 1,801,320,504 -2,865,285 14.45% 22,044,664,898
2017-07-18 2017-07-14 12.197 1,804,185,789 +90,084,472 14.47% 22,005,885,170
2017-07-17 2017-07-13 12.177 1,714,101,317 -101,129,423 13.75% 20,872,034,277
2017-07-14 2017-07-12 12.013 1,815,230,740 +26,638,696 14.56% 21,806,263,905
2017-07-13 2017-07-11 11.952 1,788,592,044 +42,641,831 14.35% 21,376,444,260
2017-07-12 2017-07-10 11.849 1,745,950,213 +38,668,614 14.00% 20,688,154,174
2017-07-11 2017-07-07 12.712 1,707,281,599 +12,446,966 13.69% 21,703,076,983
2017-07-10 2017-07-06 12.881 1,694,834,633 +46,878,053 13.59% 21,831,637,018
2017-07-07 2017-07-05 12.945 1,647,956,580 -59,228,742 13.66% 21,332,358,142
2017-07-06 2017-07-04 12.945 1,707,185,322 +349,418 14.15% 22,099,058,401
2017-07-05 2017-07-03 12.924 1,706,835,904 -2,472,446 14.15% 22,058,433,097
2017-07-04 2017-06-30 12.881 1,709,308,350 -28,163,296 14.17% 22,018,076,999
2017-07-03 2017-06-29 12.987 1,737,471,646 -3,585,557 14.40% 22,564,607,132
2017-06-30 2017-06-28 12.860 1,741,057,203 -81,034,640 14.43% 22,390,216,804
2017-06-29 2017-06-27 12.987 1,822,091,843 +14,086,295 15.11% 23,663,572,692
2017-06-28 2017-06-26 13.114 1,808,005,548 -3,039,448 14.99% 23,710,085,914
2017-06-27 2017-06-23 13.072 1,811,044,996 +10,699,841 15.01% 23,673,332,342
2017-06-26 2017-06-22 13.050 1,800,345,155 -154,539 14.93% 23,495,387,803
2017-06-23 2017-06-21 13.093 1,800,499,694 +6,049,338 14.93% 23,573,571,241
2017-06-22 2017-06-20 13.431 1,794,450,356 +34,590,715 14.88% 24,101,654,283
2017-06-21 2017-06-19 13.452 1,759,859,641 -1,320,935 14.59% 23,674,282,557
2017-06-20 2017-06-16 13.325 1,761,180,576 +1,811,173 14.60% 23,468,542,336
2017-06-19 2017-06-15 13.431 1,759,369,403 -6,205,620 14.59% 23,630,474,348
2017-06-16 2017-06-14 13.706 1,765,575,023 -51,108,562 14.64% 24,199,303,234
2017-06-15 2017-06-13 13.516 1,816,683,585 -9,783,474 15.06% 24,553,976,144
2017-06-14 2017-06-12 13.452 1,826,467,059 -7,448,696 15.14% 24,570,310,170
2017-06-13 2017-06-09 13.622 1,833,915,755 -5,578,153 15.20% 24,980,833,698
2017-06-12 2017-06-08 13.643 1,839,493,908 +739,465 15.25% 25,095,725,067
2017-06-09 2017-06-07 13.706 1,838,754,443 +1,979,646 15.24% 25,202,314,123
2017-06-08 2017-06-06 13.558 1,836,774,797 -6,978,440 15.23% 24,903,226,610
2017-06-07 2017-06-05 13.600 1,843,753,237 +3,261,038 15.29% 25,075,837,573
2017-06-06 2017-06-02 13.579 1,840,492,199 +14,698,453 15.26% 24,992,556,836
2017-06-05 2017-06-01 13.537 1,825,793,746 +1,765,485 15.14% 24,715,725,801
2017-06-02 2017-05-31 13.516 1,824,028,261 -4,958,939 15.12% 24,653,245,494
2017-06-01 2017-05-29 13.474 1,828,987,200 +2,190,530 15.16% 24,642,897,907
2017-05-31 2017-05-26 13.495 1,826,796,670 +1,661,700 15.14% 24,652,023,289
2017-05-29 2017-05-25 13.389 1,825,134,970 +15,834,250 15.13% 24,436,577,254
2017-05-26 2017-05-24 13.262 1,809,300,720 +3,964,098 15.00% 23,994,957,011
2017-05-25 2017-05-23 13.283 1,805,336,622 +15,538,339 14.97% 23,980,570,742
2017-05-24 2017-05-22 13.304 1,789,798,283 +19,797,406 14.84% 23,812,029,500
2017-05-23 2017-05-19 13.241 1,770,000,877 -8,468,558 14.67% 23,436,324,040
2017-05-22 2017-05-18 13.283 1,778,469,435 -1,414,183 14.74% 23,623,689,664
2017-05-19 2017-05-17 13.410 1,779,883,618 -2,610,043 14.76% 23,868,357,994
2017-05-18 2017-05-16 13.452 1,782,493,661 -17,401,944 14.78% 23,978,763,762
2017-05-17 2017-05-15 13.643 1,799,895,605 -24,445,387 14.92% 24,555,495,974
2017-05-16 2017-05-12 13.220 1,824,340,992 +789,555 15.12% 24,117,246,001
2017-05-15 2017-05-11 13.199 1,823,551,437 +18,774,504 15.12% 24,068,237,425
2017-05-12 2017-05-10 13.135 1,804,776,933 +3,687,666 14.96% 23,705,919,817
2017-05-11 2017-05-09 13.177 1,801,089,267 +17,458,053 14.93% 23,733,673,535
2017-05-10 2017-05-08 12.860 1,783,631,214 -5,414,603 14.79% 22,937,723,993
2017-05-09 2017-05-05 12.733 1,789,045,817 -17,561,660 14.83% 22,780,310,195
2017-05-08 2017-05-04 13.093 1,806,607,477 -27,091,635 14.98% 23,653,539,184
2017-05-05 2017-05-02 13.199 1,833,699,112 +14,777,576 15.20% 24,202,172,036
2017-05-04 2017-04-28 13.325 1,818,921,536 -2,461,093 15.08% 24,237,967,222
2017-05-02 2017-04-27 13.410 1,821,382,629 +4,322,873 15.10% 24,424,862,499
2017-04-28 2017-04-26 13.600 1,817,059,756 +4,384,651 15.06% 24,712,794,743
2017-04-27 2017-04-25 13.600 1,812,675,105 +5,386,384 15.03% 24,653,161,602
2017-04-26 2017-04-24 13.325 1,807,288,721 -2,087,323 14.98% 24,082,954,604
2017-04-25 2017-04-21 13.262 1,809,376,044 +20,135,515 15.00% 23,995,955,958
2017-04-24 2017-04-20 13.177 1,789,240,529 -59,391,377 14.83% 23,577,537,976
2017-04-21 2017-04-19 13.114 1,848,631,906 +18,576,836 15.33% 24,242,857,751
2017-04-20 2017-04-18 13.304 1,830,055,070 +30,214,799 15.17% 24,347,618,235
2017-04-19 2017-04-13 13.474 1,799,840,271 -7,945,539 14.92% 24,250,186,139
2017-04-18 2017-04-12 13.537 1,807,785,810 -12,592,501 14.99% 24,471,952,807
2017-04-13 2017-04-11 13.558 1,820,378,311 +11,434,960 15.09% 24,680,920,965
2017-04-12 2017-04-10 13.706 1,808,943,351 -13,791,321 15.00% 24,793,717,691
2017-04-11 2017-04-07 13.854 1,822,734,672 +17,229,218 15.11% 25,252,619,452
2017-04-10 2017-04-06 13.664 1,805,505,454 -10,316,126 14.97% 24,670,218,842
2017-04-07 2017-04-05 13.600 1,815,821,580 +15,817,420 15.05% 24,695,955,016
2017-04-06 2017-04-03 13.368 1,800,004,160 -22,526,054 14.92% 24,062,030,139
2017-04-05 2017-03-31 13.325 1,822,530,214 +1,901,420 15.11% 24,286,054,518
2017-04-03 2017-03-30 13.452 1,820,628,794 +55,278,290 15.09% 24,491,771,671
2017-03-31 2017-03-29 13.431 1,765,350,504 +1,002,042 14.64% 23,710,807,821
2017-03-30 2017-03-28 13.283 1,764,348,462 +427,251 14.63% 23,436,118,555
2017-03-29 2017-03-27 13.135 1,763,921,211 -67,267,994 14.62% 23,169,275,951
2017-03-28 2017-03-24 13.114 1,831,189,205 -16,446,295 15.18% 24,014,115,124
2017-03-27 2017-03-23 12.966 1,847,635,500 +3,497,620 15.32% 23,956,228,782
2017-03-24 2017-03-22 12.902 1,844,137,880 -11,492,978 15.29% 23,793,860,060
2017-03-23 2017-03-21 12.924 1,855,630,858 -25,047,041 15.38% 23,981,396,828
2017-03-22 2017-03-20 12.712 1,880,677,899 +20,951,011 15.59% 23,907,302,255
2017-03-21 2017-03-17 12.649 1,859,726,888 +6,753,461 15.42% 23,522,963,435
2017-03-20 2017-03-16 12.670 1,852,973,427 +2,138,201 15.36% 23,476,734,742
2017-03-17 2017-03-15 12.289 1,850,835,226 -22,833,672 15.34% 22,744,980,475
2017-03-16 2017-03-14 12.374 1,873,668,898 -1,539,558 15.53% 23,184,108,105
2017-03-15 2017-03-13 12.352 1,875,208,456 -1,236,204 15.55% 23,163,494,526
2017-03-14 2017-03-10 12.268 1,876,444,660 +3,832,076 15.56% 23,020,006,062
2017-03-13 2017-03-09 12.458 1,872,612,584 +7,293,540 15.52% 23,329,472,099
2017-03-10 2017-03-08 12.902 1,865,319,044 +6,684,036 15.46% 24,067,148,548
2017-03-09 2017-03-07 12.733 1,858,635,008 +2,638,339 15.41% 23,666,404,526
2017-03-08 2017-03-06 12.585 1,855,996,669 +2,323,276 15.39% 23,358,009,865
2017-03-07 2017-03-03 12.564 1,853,673,393 -21,663,675 15.37% 23,289,563,053
2017-03-06 2017-03-02 12.649 1,875,337,068 +86,482 15.55% 23,720,410,542
2017-03-03 2017-03-01 12.627 1,875,250,586 +771,190 15.55% 23,679,652,256
2017-03-02 2017-02-28 12.733 1,874,479,396 -385,299 15.54% 23,868,154,571
2017-03-01 2017-02-27 12.818 1,874,864,695 +23,178,446 15.54% 24,031,685,655
2017-02-28 2017-02-24 12.902 1,851,686,249 +13,076,147 15.35% 23,891,252,364
2017-02-27 2017-02-23 13.093 1,838,610,102 -10,896,619 15.24% 24,072,542,955
2017-02-24 2017-02-22 13.156 1,849,506,721 -7,647,942 15.33% 24,332,569,802
2017-02-23 2017-02-21 13.050 1,857,154,663 -14,659,728 15.40% 24,236,779,762
2017-02-22 2017-02-20 12.987 1,871,814,391 -4,089,241 15.52% 24,309,321,222
2017-02-21 2017-02-17 12.797 1,875,903,632 -14,496,416 15.55% 24,005,324,344
2017-02-20 2017-02-16 12.691 1,890,400,048 -1,948,559 15.67% 23,990,906,015
2017-02-17 2017-02-15 12.860 1,892,348,607 +2,060,400 15.69% 24,335,843,478
2017-02-16 2017-02-14 12.924 1,890,288,207 -401,626 15.67% 24,429,293,906
2017-02-15 2017-02-13 13.093 1,890,689,833 -10,819,488 15.67% 24,754,412,134
2017-02-14 2017-02-10 13.008 1,901,509,321 +4,120,989 15.76% 24,735,190,174
2017-02-13 2017-02-09 12.902 1,897,388,332 -10,217,354 15.73% 24,480,920,294
2017-02-10 2017-02-08 12.902 1,907,605,686 +2,909,450 15.81% 24,612,748,990
2017-02-09 2017-02-07 12.860 1,904,696,236 -8,192,013 15.79% 24,494,635,556
2017-02-08 2017-02-06 13.072 1,912,888,249 +250,845 15.86% 25,004,590,914
2017-02-07 2017-02-03 13.050 1,912,637,404 -774,468 15.86% 24,960,856,761
2017-02-06 2017-02-02 13.093 1,913,411,872 -6,261,122 15.86% 25,051,907,106
2017-02-03 2017-02-01 13.008 1,919,672,994 +3,033,632 15.91% 24,971,466,642
2017-02-02 2017-01-27 13.135 1,916,639,362 +266,766 15.89% 25,175,243,656
2017-02-01 2017-01-25 13.241 1,916,372,596 +462,634 15.89% 25,374,410,671
2017-01-26 2017-01-24 13.114 1,915,909,962 -4,536,982 15.88% 25,125,138,500
2017-01-25 2017-01-23 12.902 1,920,446,944 -1,637,260 15.92% 24,778,432,423
2017-01-24 2017-01-20 12.839 1,922,084,204 +765,902 15.93% 24,677,592,021
2017-01-23 2017-01-19 12.860 1,921,318,302 +53,892,192 15.93% 24,708,397,436
2017-01-20 2017-01-18 13.050 1,867,426,110 -3,505,876 15.48% 24,370,827,187
2017-01-19 2017-01-17 13.008 1,870,931,986 +27,972,388 15.51% 24,337,434,461
2017-01-18 2017-01-16 12.733 1,842,959,598 +4,280,427 15.28% 23,466,806,115
2017-01-17 2017-01-13 12.881 1,838,679,171 +1,073,390 15.24% 23,684,538,581
2017-01-16 2017-01-12 12.437 1,837,605,781 -129,875 15.23% 22,854,480,499
2017-01-13 2017-01-11 12.416 1,837,735,656 -35,270,467 15.24% 22,817,224,856
2017-01-12 2017-01-10 12.479 1,873,006,123 -670,829 15.53% 23,373,991,841
2017-01-11 2017-01-09 12.416 1,873,676,952 -1,488,085 15.53% 23,263,470,011
2017-01-10 2017-01-06 12.310 1,875,165,037 +2,223,717 15.55% 23,083,632,994
2017-01-09 2017-01-05 12.078 1,872,941,320 +430,814 15.53% 22,620,487,410
2017-01-06 2017-01-04 11.676 1,872,510,506 +39,619,223 15.52% 21,862,761,652
2017-01-05 2017-01-03 11.781 1,832,891,283 +16,648,989 15.20% 21,594,024,028
2017-01-04 2016-12-30 11.633 1,816,242,294 +3,225,968 15.06% 21,128,961,585
2017-01-03 2016-12-29 11.570 1,813,016,326 +3,850,690 15.03% 20,976,388,628
2016-12-30 2016-12-28 11.612 1,809,165,636 -7,650,439 15.00% 21,008,369,815
2016-12-29 2016-12-23 11.591 1,816,816,075 -48,849,175 15.06% 21,058,779,713
2016-12-28 2016-12-22 11.803 1,865,665,250 +839,397 15.47% 22,019,608,884
2016-12-23 2016-12-21 11.972 1,864,825,853 +8,247,774 15.46% 22,325,253,139
2016-12-22 2016-12-20 11.824 1,856,578,079 -326,815 15.39% 21,951,626,544
2016-12-21 2016-12-19 11.887 1,856,904,894 +773,466 15.39% 22,073,319,816
2016-12-20 2016-12-16 12.014 1,856,131,428 -10,825,712 15.39% 22,299,685,564
2016-12-19 2016-12-15 12.035 1,866,957,140 +15,339,890 15.48% 22,469,235,373
2016-12-16 2016-12-14 12.289 1,851,617,250 -2,760,524 15.35% 22,754,590,796
2016-12-15 2016-12-13 11.887 1,854,377,774 +3,708,575 15.37% 22,043,279,545
2016-12-14 2016-12-12 11.781 1,850,669,199 +403,802 15.34% 21,803,472,755
2016-12-13 2016-12-09 11.760 1,850,265,397 -1,293,698 15.34% 21,759,579,468
2016-12-12 2016-12-08 11.866 1,851,559,095 +4,031,529 15.35% 21,970,610,167
2016-12-09 2016-12-07 11.781 1,847,527,566 +9,452,154 15.32% 21,766,459,922
2016-12-08 2016-12-06 11.676 1,838,075,412 +3,776,035 15.24% 21,460,709,834
2016-12-07 2016-12-05 11.570 1,834,299,377 -1,067,211 15.21% 21,222,631,060
2016-12-06 2016-12-02 11.549 1,835,366,588 +8,864,128 15.22% 21,196,157,765
2016-12-05 2016-12-01 11.739 1,826,502,460 +18,251,689 15.14% 21,441,488,130
2016-12-02 2016-11-30 11.464 1,808,250,771 -18,830,499 14.99% 20,730,015,405
2016-12-01 2016-11-29 11.506 1,827,081,270 +6,309,790 15.15% 21,023,181,735
2016-11-30 2016-11-28 11.549 1,820,771,480 -358,521 15.09% 21,027,602,767
2016-11-29 2016-11-25 11.422 1,821,130,001 +13,858,728 15.10% 20,800,625,173
2016-11-28 2016-11-24 11.422 1,807,271,273 +2,390,275 14.98% 20,642,333,230
2016-11-25 2016-11-23 11.528 1,804,880,998 +62,730,569 14.96% 20,805,911,856
2016-11-24 2016-11-22 11.506 1,742,150,429 -12,585,617 14.44% 20,045,931,005
2016-11-23 2016-11-21 11.189 1,754,736,046 -4,342,514 14.55% 19,634,016,376
2016-11-22 2016-11-18 11.168 1,759,078,560 -2,166,059 14.58% 19,645,398,251
2016-11-21 2016-11-17 11.147 1,761,244,619 +26,239,498 14.60% 19,632,335,800
2016-11-18 2016-11-16 11.210 1,735,005,121 -15,451,347 14.38% 19,449,941,970
2016-11-17 2016-11-15 11.295 1,750,456,468 -13,228,048 14.51% 19,771,255,624
2016-11-16 2016-11-14 11.274 1,763,684,516 +9,596,330 14.62% 19,883,360,674
2016-11-15 2016-11-11 11.464 1,754,088,186 -20,225,946 14.54% 20,109,088,684
2016-11-14 2016-11-10 11.676 1,774,314,132 -6,711,537 14.71% 20,716,255,978
2016-11-11 2016-11-09 11.549 1,781,025,669 +10,999,869 14.77% 20,568,589,028
2016-11-10 2016-11-08 11.993 1,770,025,800 -52,807,824 14.67% 21,227,768,117
2016-11-09 2016-11-07 12.035 1,822,833,624 -7,328,949 15.11% 21,938,199,258
2016-11-08 2016-11-04 11.845 1,830,162,573 -54,872,016 15.17% 21,678,008,193
2016-11-07 2016-11-03 11.887 1,885,034,589 -13,740,264 15.63% 22,407,701,914
2016-11-04 2016-11-02 12.035 1,898,774,853 -8,156,582 15.74% 22,852,168,471
2016-11-03 2016-11-01 12.268 1,906,931,435 +769,477 15.81% 23,394,014,292
2016-11-02 2016-10-31 11.951 1,906,161,958 +30,424,988 15.80% 22,779,800,960
2016-11-01 2016-10-28 11.972 1,875,736,970 -3,595,352 15.55% 22,455,878,446
2016-10-31 2016-10-27 12.014 1,879,332,322 -12,340,549 15.58% 22,578,422,636
2016-10-28 2016-10-26 12.183 1,891,672,871 +13,311,729 15.68% 23,046,776,931
2016-10-27 2016-10-25 12.458 1,878,361,142 -6,023,418 15.57% 23,401,089,061
2016-10-26 2016-10-24 12.543 1,884,384,560 -22,851,520 15.62% 23,635,560,723
2016-10-25 2016-10-20 12.268 1,907,236,080 +2,713,083 15.81% 23,397,751,641
2016-10-24 2016-10-19 12.162 1,904,522,997 +7,715,239 15.79% 23,163,050,026
2016-10-20 2016-10-18 12.331 1,896,807,758 -1,047,628 15.73% 23,390,179,322
2016-10-19 2016-10-17 12.056 1,897,855,386 +25,551,666 15.73% 22,881,245,021
2016-10-18 2016-10-14 12.099 1,872,303,720 -20,781,121 15.52% 22,652,388,861
2016-10-17 2016-10-13 11.972 1,893,084,841 -10,566,440 15.69% 22,663,563,046
2016-10-14 2016-10-12 12.310 1,903,651,281 -10,574,403 15.78% 23,434,303,996
2016-10-13 2016-10-11 12.374 1,914,225,684 -2,423,914 15.87% 23,685,943,254
2016-10-12 2016-10-07 12.543 1,916,649,598 +7,443,393 15.89% 24,040,256,389
2016-10-11 2016-10-06 12.585 1,909,206,205 +7,664,240 15.83% 24,027,660,241
2016-10-07 2016-10-05 12.374 1,901,541,965 +13,205,718 15.76% 23,528,999,456
2016-10-06 2016-10-04 12.120 1,888,336,247 +1,927,584 15.65% 22,886,302,340
2016-10-05 2016-10-03 12.035 1,886,408,663 +1,740,996 15.64% 22,703,338,684
2016-10-04 2016-09-30 11.951 1,884,667,667 +4,415,421 15.62% 22,522,931,039
2016-10-03 2016-09-29 12.014 1,880,252,246 +4,122,708 15.59% 22,589,474,664
2016-09-30 2016-09-28 11.549 1,876,129,538 +399,971 15.55% 21,666,918,171
2016-09-29 2016-09-27 11.591 1,875,729,567 +102,547,958 15.55% 21,741,648,094
2016-09-28 2016-09-26 11.380 1,773,181,609 +305,472 14.70% 20,177,956,120
2016-09-27 2016-09-23 11.612 1,772,876,137 -4,701,316 14.70% 20,586,969,363
2016-09-26 2016-09-22 11.591 1,777,577,453 -1,301,088 14.74% 20,603,963,451
2016-09-23 2016-09-21 11.401 1,778,878,541 -869,583 14.75% 20,280,410,467
2016-09-22 2016-09-20 11.231 1,779,748,124 +3,425,799 14.75% 19,989,169,206
2016-09-21 2016-09-19 11.274 1,776,322,325 -7,453,397 14.73% 20,025,836,334
2016-09-20 2016-09-15 11.168 1,783,775,722 -6,323,695 14.79% 19,921,216,281
2016-09-19 2016-09-14 11.231 1,790,099,417 +11,676,037 14.84% 20,105,429,335
2016-09-15 2016-09-13 11.337 1,778,423,380 -9,249,925 14.74% 20,162,372,228
2016-09-14 2016-09-12 11.464 1,787,673,305 +45,584,421 14.82% 20,494,112,734
2016-09-13 2016-09-09 11.781 1,742,088,884 +15,319,936 14.44% 20,524,244,711
2016-09-12 2016-09-08 12.254 1,726,768,948 +3,227,522 14.32% 21,159,809,888
2016-09-09 2016-09-07 12.254 1,723,541,426 +8,649,991 14.29% 21,120,259,864
2016-09-08 2016-09-06 12.254 1,714,891,435 -23,272,044 14.45% 21,014,262,959
2016-09-07 2016-09-05 12.211 1,738,163,479 +18,959,516 14.65% 21,224,703,488
2016-09-06 2016-09-02 12.082 1,719,203,963 -9,041,187 14.49% 20,771,429,917
2016-09-05 2016-09-01 11.953 1,728,245,150 +27,279,085 14.56% 20,657,740,323
2016-09-02 2016-08-31 12.104 1,700,966,065 -66,568,750 14.33% 20,587,647,310
2016-09-01 2016-08-30 12.168 1,767,534,815 +2,912,054 14.89% 21,507,358,955
2016-08-31 2016-08-29 12.061 1,764,622,761 +1,349,414 14.87% 21,282,243,773
2016-08-30 2016-08-26 12.082 1,763,273,347 +3,738,447 14.86% 21,303,876,410
2016-08-29 2016-08-25 11.975 1,759,534,900 -1,192,650 14.83% 21,069,574,060
2016-08-26 2016-08-24 12.018 1,760,727,550 +559,442 14.84% 21,159,560,510
2016-08-25 2016-08-23 12.018 1,760,168,108 +564,325 14.83% 21,152,837,410
2016-08-24 2016-08-22 12.039 1,759,603,783 -180,547 14.83% 21,183,883,993
2016-08-23 2016-08-19 12.082 1,759,784,330 -1,100,537 14.83% 21,261,722,092
2016-08-22 2016-08-18 12.104 1,760,884,867 -929,844 14.84% 21,312,874,690
2016-08-19 2016-08-17 12.254 1,761,814,711 +2,407,640 14.85% 21,589,260,326
2016-08-18 2016-08-16 12.211 1,759,407,071 -12,663,260 14.83% 21,484,108,859
2016-08-17 2016-08-15 12.018 1,772,070,331 -17,879 14.93% 21,295,872,491
2016-08-16 2016-08-12 12.018 1,772,088,210 +4,396,651 14.93% 21,296,087,352
2016-08-15 2016-08-11 11.889 1,767,691,559 +19,377,293 14.89% 21,015,237,133
2016-08-12 2016-08-10 11.996 1,748,314,266 +4,503,041 14.73% 20,972,798,089
2016-08-11 2016-08-09 12.018 1,743,811,225 -2,198,681 14.69% 20,956,268,409
2016-08-10 2016-08-08 11.953 1,746,009,906 +39,301,424 14.71% 20,870,082,720
2016-08-09 2016-08-05 11.975 1,706,708,482 +8,762,124 14.38% 20,437,003,415
2016-08-08 2016-08-04 11.867 1,697,946,358 -22,098,046 14.31% 20,149,567,051
2016-08-05 2016-08-03 11.824 1,720,044,404 +5,071,580 14.49% 20,337,849,237
2016-08-04 2016-08-01 12.018 1,714,972,824 -26,346,543 14.45% 20,609,702,644
2016-08-03 2016-07-29 11.846 1,741,319,367 +8,470,934 14.67% 20,626,840,228
2016-08-01 2016-07-28 12.189 1,732,848,433 -28,471,677 14.60% 21,122,548,323
2016-07-29 2016-07-27 12.404 1,761,320,110 +8,848,339 14.84% 21,848,256,326
2016-07-28 2016-07-26 12.297 1,752,471,771 -12,775,908 14.77% 21,550,122,108
2016-07-27 2016-07-25 12.232 1,765,247,679 +15,004,027 14.87% 21,593,378,185
2016-07-26 2016-07-22 12.189 1,750,243,652 -16,483,683 14.75% 21,334,587,268
2016-07-25 2016-07-21 12.189 1,766,727,335 +3,087,155 14.89% 21,535,515,049
2016-07-22 2016-07-20 12.318 1,763,640,180 +17,352,804 14.86% 21,725,375,025
2016-07-21 2016-07-19 12.297 1,746,287,376 -1,766,285 14.71% 21,474,072,685
2016-07-20 2016-07-18 12.555 1,748,053,661 -2,045,782 14.73% 21,946,753,353
2016-07-19 2016-07-15 12.469 1,750,099,443 -2,647,650 14.75% 21,821,941,924
2016-07-18 2016-07-14 12.512 1,752,747,093 -12,777,947 14.77% 21,930,317,315
2016-07-15 2016-07-13 12.426 1,765,525,040 +5,467,427 14.88% 21,938,371,948
2016-07-14 2016-07-12 12.189 1,760,057,613 -8,631,058 14.83% 21,454,214,502
2016-07-13 2016-07-11 11.975 1,768,688,671 +5,340,905 14.90% 21,179,186,013
2016-07-12 2016-07-08 11.609 1,763,347,766 -45,196,466 14.86% 20,470,780,769
2016-07-11 2016-07-07 11.803 1,808,544,232 -266,771 15.24% 21,345,392,980
2016-07-08 2016-07-06 11.588 1,808,811,003 +6,308,858 15.24% 20,959,679,229
2016-07-07 2016-07-05 11.867 1,802,502,145 -32,974,299 15.19% 21,390,332,892
2016-07-06 2016-07-04 12.082 1,835,476,444 +4,307,100 15.47% 22,176,234,549
2016-07-05 2016-06-30 12.039 1,831,169,344 -14,963,563 15.43% 22,045,462,354
2016-07-04 2016-06-29 11.738 1,846,132,907 -13,012,543 15.56% 21,669,968,588
2016-06-30 2016-06-28 11.480 1,859,145,450 -51,336,479 15.67% 21,343,090,239
2016-06-29 2016-06-27 11.502 1,910,481,929 -13,250,967 16.10% 21,973,507,769
2016-06-28 2016-06-24 11.373 1,923,732,896 -28,431,548 16.21% 21,877,773,362
2016-06-27 2016-06-23 11.781 1,952,164,444 +93,010,501 16.45% 22,998,506,400
2016-06-24 2016-06-22 11.824 1,859,153,943 -10,993,929 15.67% 21,982,684,001
2016-06-23 2016-06-21 11.674 1,870,147,872 -1,626,461 15.76% 21,831,242,435
2016-06-22 2016-06-20 11.437 1,871,774,333 +13,006,569 15.77% 21,407,590,833
2016-06-21 2016-06-17 11.093 1,858,767,764 +13,157,066 15.66% 20,619,470,528
2016-06-20 2016-06-16 11.072 1,845,610,698 +80,674,135 15.55% 20,433,840,703
2016-06-17 2016-06-15 11.416 1,764,936,563 +75,445,203 14.87% 20,147,738,096
2016-06-16 2016-06-14 11.569 1,689,491,360 +2,869,834 14.24% 19,545,841,235
2016-06-15 2016-06-13 11.722 1,686,621,526 +36,607,162 14.21% 19,769,868,704
2016-06-14 2016-06-10 12.114 1,650,014,364 -155,325,418 14.09% 19,987,864,060
2016-06-13 2016-06-08 12.310 1,805,339,782 -11,663,678 15.42% 22,223,439,270
2016-06-10 2016-06-07 12.005 1,817,003,460 +13,649,864 15.52% 21,812,790,274
2016-06-08 2016-06-06 11.852 1,803,353,596 +954,331 15.40% 21,373,894,453
2016-06-07 2016-06-03 11.809 1,802,399,265 +28,325,443 15.39% 21,284,044,523
2016-06-06 2016-06-02 11.787 1,774,073,822 +390,686 15.15% 20,910,904,722
2016-06-03 2016-06-01 11.765 1,773,683,136 -2,767,206 15.15% 20,867,655,922
2016-06-02 2016-05-31 11.547 1,776,450,342 -6,772,662 15.17% 20,513,171,555
2016-06-01 2016-05-30 11.656 1,783,223,004 +7,588,890 15.23% 20,785,635,664
2016-05-31 2016-05-27 11.525 1,775,634,114 +41,081,227 15.16% 20,465,060,027
2016-05-30 2016-05-26 11.591 1,734,552,887 -527,833 14.81% 20,104,952,390
2016-05-27 2016-05-25 11.438 1,735,080,720 +467,677 14.82% 19,846,451,079
2016-05-26 2016-05-24 11.046 1,734,613,043 -135,216 14.81% 19,160,835,287
2016-05-25 2016-05-23 11.112 1,734,748,259 -3,388,297 14.81% 19,275,715,467
2016-05-24 2016-05-20 11.242 1,738,136,556 +728,932 14.84% 19,540,580,702
2016-05-23 2016-05-19 11.133 1,737,407,624 +827,019 14.84% 19,343,118,555
2016-05-20 2016-05-18 11.220 1,736,580,605 +3,226,591 14.83% 19,485,252,856
2016-05-19 2016-05-17 11.351 1,733,354,014 -8,978,943 14.80% 19,675,639,846
2016-05-18 2016-05-16 11.112 1,742,332,957 +3,096,472 14.88% 19,359,993,102
2016-05-17 2016-05-13 11.090 1,739,236,485 -2,313,029 14.85% 19,287,693,239
2016-05-16 2016-05-12 11.177 1,741,549,514 -3,995,167 14.87% 19,465,118,953
2016-05-13 2016-05-11 11.199 1,745,544,681 +56,060,221 14.91% 19,547,803,268
2016-05-12 2016-05-10 11.308 1,689,484,460 -4,047,050 14.43% 19,104,049,286
2016-05-11 2016-05-09 11.308 1,693,531,510 +16,676,116 14.46% 19,149,811,792
2016-05-10 2016-05-06 11.264 1,676,855,394 -1,905,127 14.32% 18,888,176,219
2016-05-09 2016-05-05 11.351 1,678,760,521 -2,344,115 14.34% 19,055,938,448
2016-05-06 2016-05-04 11.438 1,681,104,636 +274,549 14.36% 19,229,054,033
2016-05-05 2016-05-03 11.743 1,680,830,087 -13,783,335 14.35% 19,738,604,678
2016-05-04 2016-04-29 12.048 1,694,613,422 -19,265,222 14.47% 20,417,362,698
2016-05-03 2016-04-28 12.201 1,713,878,644 +4,581,245 14.64% 20,910,863,390
2016-04-29 2016-04-27 11.983 1,709,297,399 +886,755 14.60% 20,482,557,930
2016-04-28 2016-04-26 11.939 1,708,410,644 +1,902,259 14.59% 20,397,488,532
2016-04-27 2016-04-25 11.722 1,706,508,385 +169,668 14.57% 20,002,974,107
2016-04-26 2016-04-22 11.809 1,706,338,717 -28,013,216 14.57% 20,149,691,541
2016-04-25 2016-04-21 11.961 1,734,351,933 -58,015,202 14.81% 20,745,000,217
2016-04-22 2016-04-20 11.504 1,792,367,135 -9,621,593 15.31% 20,618,865,476
2016-04-21 2016-04-19 11.613 1,801,988,728 -3,824,178 15.39% 20,925,852,009
2016-04-20 2016-04-18 11.417 1,805,812,906 -10,963,694 15.42% 20,616,166,363
2016-04-19 2016-04-15 11.569 1,816,776,600 +38,607,955 15.51% 21,018,412,892
2016-04-18 2016-04-14 11.787 1,778,168,645 +5,323,291 15.18% 20,959,170,162
2016-04-15 2016-04-13 11.787 1,772,845,354 +13,695,533 15.14% 20,896,424,842
2016-04-14 2016-04-12 11.242 1,759,149,821 -1,251,692 15.02% 19,776,817,262
2016-04-13 2016-04-11 11.177 1,760,401,513 -1,644,387 15.03% 19,675,825,798
2016-04-12 2016-04-08 11.024 1,762,045,900 -2,146,731 15.05% 19,425,473,100
2016-04-11 2016-04-07 10.872 1,764,192,631 -442,407 15.07% 19,180,080,248
2016-04-08 2016-04-06 10.894 1,764,635,038 +1,165,568 15.07% 19,223,336,715
2016-04-07 2016-04-05 10.741 1,763,469,470 -2,910,149 15.06% 18,941,690,460
2016-04-06 2016-04-01 11.024 1,766,379,619 -1,235,535 15.08% 19,473,249,689
2016-04-05 2016-03-31 11.090 1,767,615,154 +9,269,259 15.09% 19,602,405,509
2016-04-01 2016-03-30 10.872 1,758,345,895 +8,716,077 15.02% 19,116,515,270
2016-03-31 2016-03-29 10.284 1,749,629,818 +19,210,851 14.94% 17,992,521,932
2016-03-30 2016-03-24 10.436 1,730,418,967 +367,186 14.78% 18,058,873,287
2016-03-29 2016-03-23 10.719 1,730,051,781 +4,636,103 14.77% 18,545,052,846
2016-03-24 2016-03-22 10.501 1,725,415,678 +10,755,986 14.73% 18,119,434,890
2016-03-23 2016-03-21 10.523 1,714,659,692 +5,087,821 14.64% 18,043,838,859
2016-03-22 2016-03-18 10.632 1,709,571,871 -10,916,384 14.60% 18,176,533,281
2016-03-21 2016-03-17 10.567 1,720,488,255 +4,180,412 14.69% 18,180,144,108
2016-03-18 2016-03-16 10.371 1,716,307,843 +3,564,871 14.66% 17,799,426,536
2016-03-17 2016-03-15 10.436 1,712,742,972 -52,252,030 14.63% 17,874,404,346
2016-03-16 2016-03-14 10.632 1,764,995,002 -5,022,646 15.07% 18,765,803,848
2016-03-15 2016-03-11 10.785 1,770,017,648 -343,319 15.12% 19,089,153,316
2016-03-14 2016-03-10 10.589 1,770,360,967 -7,150,256 15.12% 18,745,713,082
2016-03-11 2016-03-09 10.501 1,777,511,223 +7,451,856 15.18% 18,666,515,717
2016-03-10 2016-03-08 10.610 1,770,059,367 -435,252 15.12% 18,781,084,403
2016-03-09 2016-03-07 10.719 1,770,494,619 +6,499,136 15.12% 18,978,574,303
2016-03-08 2016-03-04 10.501 1,763,995,483 -2,080,659 15.06% 18,524,580,313
2016-03-07 2016-03-03 10.393 1,766,076,142 +2,914,214 15.08% 18,354,039,976
2016-03-04 2016-03-02 10.349 1,763,161,928 +4,406,232 15.06% 18,246,924,696
2016-03-03 2016-03-01 9.891 1,758,755,696 -1,427,799 15.02% 17,396,634,551
2016-03-02 2016-02-29 9.434 1,760,183,495 -147,558 15.03% 16,605,414,135
2016-03-01 2016-02-26 9.652 1,760,331,053 +404,976 15.03% 16,990,335,196
2016-02-29 2016-02-25 9.129 1,759,926,077 -225,601 15.03% 16,066,168,588
2016-02-26 2016-02-24 9.325 1,760,151,678 +11,320,941 15.03% 16,413,369,012
2016-02-25 2016-02-23 9.586 1,748,830,737 -905,269 14.93% 16,765,029,609
2016-02-24 2016-02-22 9.543 1,749,736,006 +2,674,966 14.94% 16,697,463,773
2016-02-23 2016-02-19 9.499 1,747,061,040 -2,970,810 14.92% 16,595,809,414
2016-02-22 2016-02-18 9.630 1,750,031,850 -1,194,190 14.94% 16,852,801,003
2016-02-19 2016-02-17 9.281 1,751,226,040 -12,409,694 14.95% 16,253,828,613
2016-02-18 2016-02-16 9.630 1,763,635,734 +11,700,382 15.06% 16,983,806,362
2016-02-17 2016-02-15 9.303 1,751,935,352 -1,604,681 14.96% 16,298,582,002
2016-02-16 2016-02-12 8.976 1,753,540,033 +149,169 14.97% 15,740,436,505
2016-02-15 2016-02-11 8.933 1,753,390,864 -3,264,894 14.97% 15,662,694,122
2016-02-12 2016-02-05 9.543 1,756,655,758 +10,918,803 15.00% 16,763,497,910
2016-02-11 2016-02-04 9.456 1,745,736,955 +760,167 14.91% 16,507,161,700
2016-02-05 2016-02-03 9.107 1,744,976,788 -11,609,265 14.90% 15,891,679,826
2016-02-04 2016-02-02 9.369 1,756,586,053 -1,305,477 15.00% 16,456,662,266
2016-02-03 2016-02-01 9.412 1,757,891,530 +325,673 15.01% 16,545,492,191
2016-02-02 2016-01-29 9.434 1,757,565,857 +9,628,669 15.01% 16,580,719,572
2016-02-01 2016-01-28 9.107 1,747,937,188 +10,476,668 14.93% 15,918,640,487
2016-01-29 2016-01-27 8.955 1,737,460,520 +14,461,565 14.84% 15,558,246,120
2016-01-28 2016-01-26 8.846 1,722,998,955 +65,113,093 14.71% 15,241,051,065
2016-01-27 2016-01-25 9.347 1,657,885,862 +1,889,172 14.16% 15,495,863,809
2016-01-26 2016-01-22 9.064 1,655,996,690 -97,671,312 14.14% 15,009,169,618
2016-01-25 2016-01-21 8.519 1,753,668,002 -5,600,987 14.98% 14,939,222,850
2016-01-22 2016-01-20 8.453 1,759,268,989 -52,289,563 15.02% 14,871,947,496
2016-01-21 2016-01-19 9.085 1,811,558,552 -9,041,759 15.47% 16,458,577,663
2016-01-20 2016-01-18 8.759 1,820,600,311 +6,916,856 15.55% 15,945,734,776
2016-01-19 2016-01-15 8.780 1,813,683,455 -2,124,869 15.49% 15,924,668,773
2016-01-18 2016-01-14 9.194 1,815,808,324 -17,903,117 15.51% 16,694,996,186
2016-01-15 2016-01-13 9.303 1,833,711,441 -2,712,236 15.66% 17,059,360,241
2016-01-14 2016-01-12 9.151 1,836,423,677 -1,688,932 15.68% 16,804,517,390
2016-01-13 2016-01-11 9.238 1,838,112,609 +21,028,605 15.70% 16,980,162,471
2016-01-12 2016-01-08 9.521 1,817,084,004 -3,139,274 15.52% 17,300,566,047
2016-01-11 2016-01-07 9.020 1,820,223,278 -5,861,461 15.54% 16,418,326,039
2016-01-08 2016-01-06 9.717 1,826,084,739 -4,411,234 15.59% 17,744,332,068
2016-01-07 2016-01-05 9.870 1,830,495,973 -5,180,595 15.63% 18,066,367,921
2016-01-06 2016-01-04 9.870 1,835,676,568 -7,103,464 15.68% 18,117,498,618
2016-01-05 2015-12-31 10.196 1,842,780,032 -17,175,355 15.74% 18,789,846,028
2016-01-04 2015-12-29 10.349 1,859,955,387 -1,397,839 15.88% 19,248,638,111
2015-12-30 2015-12-28 10.414 1,861,353,226 -2,524,679 15.90% 19,384,766,028
2015-12-29 2015-12-24 10.785 1,863,877,905 +7,581,924 15.92% 20,101,410,362
2015-12-28 2015-12-22 10.088 1,856,295,981 -5,572,196 15.85% 18,725,442,358
2015-12-23 2015-12-21 10.000 1,861,868,177 -17,974,342 15.90% 18,619,391,562
2015-12-22 2015-12-18 10.066 1,879,842,519 -2,324,001 16.05% 18,922,012,042
2015-12-21 2015-12-17 10.240 1,882,166,520 +8,126,456 16.07% 19,273,463,798
2015-12-18 2015-12-16 10.218 1,874,040,064 +13,966,807 16.00% 19,149,418,233
2015-12-17 2015-12-15 9.521 1,860,073,257 +14,737,719 15.88% 17,709,869,310
2015-12-16 2015-12-14 9.477 1,845,335,538 +627,716 15.76% 17,489,140,759
2015-12-15 2015-12-11 9.608 1,844,707,822 -28,114,973 15.75% 17,724,339,059
2015-12-14 2015-12-10 9.717 1,872,822,795 -1,352,579 15.99% 18,198,492,583
2015-12-11 2015-12-09 9.935 1,874,175,374 +1,238,232 16.00% 18,619,968,432
2015-12-10 2015-12-08 9.913 1,872,937,142 -40,605,412 15.99% 18,566,860,286
2015-12-09 2015-12-07 10.196 1,913,542,554 -2,325,205 16.34% 19,511,373,758
2015-12-08 2015-12-04 10.480 1,915,867,759 -3,653,543 16.36% 20,077,723,818
2015-12-07 2015-12-03 10.501 1,919,521,302 +2,905,336 16.39% 20,157,833,092
2015-12-04 2015-12-02 10.676 1,916,615,966 +6,916,514 16.37% 20,461,386,184
2015-12-03 2015-12-01 10.632 1,909,699,452 -741,789 16.31% 20,304,332,468
2015-12-02 2015-11-30 10.349 1,910,441,241 -19,492,937 16.31% 19,771,115,123
2015-12-01 2015-11-27 10.371 1,929,934,178 -18,322,251 16.48% 20,014,895,206
2015-11-30 2015-11-26 10.828 1,948,256,429 +55,139,439 16.64% 21,096,304,110
2015-11-27 2015-11-25 10.763 1,893,116,990 +16,251,419 16.17% 20,375,499,897
2015-11-26 2015-11-24 10.828 1,876,865,571 +8,007,697 16.03% 20,323,262,519
2015-11-25 2015-11-23 10.937 1,868,857,874 -15,940,371 15.96% 20,440,139,827
2015-11-24 2015-11-20 11.046 1,884,798,245 +12,416,303 16.10% 20,819,806,969
2015-11-23 2015-11-19 11.024 1,872,381,942 -12,607,331 15.99% 20,641,860,151
2015-11-20 2015-11-18 10.785 1,884,989,273 +2,397,290 16.10% 20,329,090,657
2015-11-19 2015-11-17 10.872 1,882,591,983 -10,813,585 16.08% 20,467,303,102
2015-11-18 2015-11-16 10.807 1,893,405,568 -6,172,319 16.17% 20,461,110,321
2015-11-17 2015-11-13 11.133 1,899,577,887 -66,376,498 16.22% 21,148,612,315
2015-11-16 2015-11-12 11.700 1,965,954,385 -6,720,743 16.79% 23,001,258,201
2015-11-13 2015-11-11 11.395 1,972,675,128 +20,240,506 16.85% 22,478,179,158
2015-11-12 2015-11-10 11.613 1,952,434,622 -34,994,908 16.67% 22,672,926,486
2015-11-11 2015-11-09 11.874 1,987,429,530 -1,193,530 16.97% 23,598,919,091
2015-11-10 2015-11-06 12.048 1,988,623,060 -1,047,639 16.98% 23,959,705,357
2015-11-09 2015-11-05 12.353 1,989,670,699 +9,085,038 16.99% 24,579,222,093
2015-11-06 2015-11-04 12.397 1,980,585,661 +8,885,515 16.91% 24,553,294,193
2015-11-05 2015-11-03 12.223 1,971,700,146 +11,566,824 16.84% 24,099,476,039
2015-11-04 2015-11-02 12.048 1,960,133,322 -5,712,750 16.74% 23,616,449,895
2015-11-03 2015-10-30 12.092 1,965,846,072 -945,312 16.79% 23,770,940,379
2015-11-02 2015-10-29 12.244 1,966,791,384 +1,717,420 16.80% 24,082,328,891
2015-10-30 2015-10-28 12.332 1,965,073,964 +12,659,118 16.78% 24,232,554,788
2015-10-29 2015-10-27 12.528 1,952,414,846 -987,245 16.67% 24,459,288,329
2015-10-28 2015-10-26 12.528 1,953,402,091 +11,099,115 16.68% 24,471,656,249
2015-10-27 2015-10-23 12.571 1,942,302,976 +16,511,895 16.59% 24,417,244,912
2015-10-26 2015-10-22 12.223 1,925,791,081 -26,330,587 16.45% 23,538,343,854
2015-10-23 2015-10-20 12.549 1,952,121,668 +586,580 16.67% 24,498,146,985
2015-10-22 2015-10-19 12.658 1,951,535,088 +1,056,119 16.67% 24,703,379,327
2015-10-20 2015-10-16 12.462 1,950,478,969 -975,981 16.66% 24,307,549,077
2015-10-19 2015-10-15 12.332 1,951,454,950 +8,788,573 16.66% 24,064,610,217
2015-10-16 2015-10-14 12.136 1,942,666,377 -2,481,709 16.59% 23,575,303,335
2015-10-15 2015-10-13 12.179 1,945,148,086 +14,793,167 16.61% 23,690,179,350
2015-10-14 2015-10-12 12.266 1,930,354,919 -548,694 16.48% 23,678,240,754
2015-10-13 2015-10-09 11.874 1,930,903,613 +624,386 16.49% 22,927,725,209
2015-10-12 2015-10-08 11.787 1,930,279,227 -3,870,545 16.48% 22,752,088,725
2015-10-09 2015-10-07 11.918 1,934,149,772 -5,324,211 16.52% 23,050,550,288
2015-10-08 2015-10-06 11.177 1,939,473,983 +1,500,460 16.56% 21,677,300,291
2015-10-07 2015-10-05 11.003 1,937,973,523 +19,854,011 16.55% 21,322,743,764
2015-10-06 2015-10-02 10.589 1,918,119,512 +14,431,662 16.38% 20,310,274,966
2015-10-05 2015-09-30 10.262 1,903,687,850 -11,083,032 16.26% 19,535,319,378
2015-10-02 2015-09-29 9.761 1,914,770,882 -24,262,488 16.35% 18,689,543,733
2015-09-30 2015-09-25 10.523 1,939,033,370 -3,922,465 16.56% 20,404,985,218
2015-09-29 2015-09-24 10.589 1,942,955,835 -3,144,103 16.59% 20,573,257,823
2015-09-25 2015-09-23 10.785 1,946,099,938 -62,819 16.62% 20,988,152,364
2015-09-24 2015-09-22 11.220 1,946,162,757 +9,116,258 16.62% 21,836,863,379
2015-09-23 2015-09-21 11.177 1,937,046,499 -180,970 16.54% 21,650,168,553
2015-09-22 2015-09-18 11.438 1,937,227,469 -2,732,932 16.54% 22,158,675,241
2015-09-21 2015-09-17 11.504 1,939,960,401 -6,271,124 16.57% 22,316,735,090
2015-09-18 2015-09-16 11.438 1,946,231,525 +18,783,024 16.62% 22,261,666,736
2015-09-17 2015-09-15 11.177 1,927,448,501 +138,000,957 16.46% 21,542,892,721
2015-09-16 2015-09-14 11.133 1,789,447,544 -6,242,766 15.28% 19,922,495,742
2015-09-15 2015-09-11 11.464 1,795,690,310 +616,728 15.33% 20,585,585,543
2015-09-14 2015-09-10 11.664 1,795,073,582 +37,967,793 15.33% 20,938,139,986
2015-09-11 2015-09-09 11.954 1,757,105,789 -15,970,315 15.33% 21,003,745,718
2015-09-10 2015-09-08 11.019 1,773,076,104 -120,925,917 15.47% 19,536,966,522
2015-09-09 2015-09-07 10.573 1,894,002,021 +2,311,898 16.52% 20,026,202,544
2015-09-08 2015-09-04 10.707 1,891,690,123 -43,218,714 16.50% 20,254,411,506
2015-09-07 2015-09-02 11.085 1,934,908,837 +1,922,105 16.88% 21,449,363,412
2015-09-04 2015-09-01 11.241 1,932,986,732 -2,387,711 16.86% 21,729,253,559
2015-09-02 2015-08-31 11.486 1,935,374,443 -347,316 16.89% 22,229,989,625
2015-09-01 2015-08-28 11.531 1,935,721,759 -4,447,722 16.89% 22,320,157,160
2015-08-31 2015-08-27 11.219 1,940,169,481 +9,644,952 16.93% 21,766,808,771
2015-08-28 2015-08-26 11.019 1,930,524,529 -4,053,007 16.84% 21,271,841,072
2015-08-27 2015-08-25 11.219 1,934,577,536 -2,798,628 16.88% 21,704,072,603
2015-08-26 2015-08-24 11.442 1,937,376,164 -6,116,042 16.90% 22,166,729,814
2015-08-25 2015-08-21 11.798 1,943,492,206 -846,720 16.96% 22,928,900,490
2015-08-24 2015-08-20 12.087 1,944,338,926 -5,713,530 16.96% 23,501,541,926
2015-08-21 2015-08-19 12.421 1,950,052,456 -1,645,105 17.01% 24,221,723,906
2015-08-20 2015-08-18 12.644 1,951,697,561 +2,227,416 17.03% 24,676,605,132
2015-08-19 2015-08-17 12.822 1,949,470,145 +415,407 17.01% 24,995,603,597
2015-08-18 2015-08-14 12.911 1,949,054,738 -1,520,667 17.01% 25,163,820,948
2015-08-17 2015-08-13 12.955 1,950,575,405 -1,825,934 17.02% 25,270,293,445
2015-08-14 2015-08-12 12.844 1,952,401,339 -15,799,663 17.03% 25,076,647,004
2015-08-13 2015-08-11 12.866 1,968,201,002 +41,975,706 17.17% 25,323,390,003
2015-08-12 2015-08-10 12.889 1,926,225,296 -5,759,828 16.81% 24,826,197,282
2015-08-11 2015-08-07 12.978 1,931,985,124 -8,745,591 16.86% 25,072,456,669
2015-08-10 2015-08-06 12.844 1,940,730,715 -603,711 16.93% 24,926,749,484
2015-08-07 2015-08-05 12.978 1,941,334,426 +10,330,075 16.94% 25,193,787,815
2015-08-06 2015-08-04 12.844 1,931,004,351 +589,399 16.85% 24,801,824,044
2015-08-05 2015-08-03 12.933 1,930,414,952 -188,571 16.84% 24,966,137,710
2015-08-04 2015-07-31 13.089 1,930,603,523 +1,715,384 16.84% 25,269,402,730
2015-08-03 2015-07-30 13.111 1,928,888,139 -1,645,240 16.83% 25,289,887,296
2015-07-31 2015-07-29 13.133 1,930,533,379 -4,522,917 16.84% 25,354,431,851
2015-07-30 2015-07-28 12.955 1,935,056,296 +5,933,509 16.88% 25,069,238,701
2015-07-29 2015-07-27 12.889 1,929,122,787 -970,118 16.83% 24,863,541,659
2015-07-28 2015-07-24 13.423 1,930,092,905 -9,468,174 16.84% 25,907,176,447
2015-07-27 2015-07-23 13.579 1,939,561,079 +5,203,062 16.92% 26,336,487,475
2015-07-24 2015-07-22 13.534 1,934,358,017 -3,008,320 16.88% 26,179,719,776
2015-07-23 2015-07-21 13.645 1,937,366,337 -2,992,416 16.90% 26,436,063,136
2015-07-22 2015-07-20 13.623 1,940,358,753 +14,025,694 16.93% 26,433,703,407
2015-07-21 2015-07-17 13.712 1,926,333,059 -3,252,554 16.81% 26,414,150,418
2015-07-20 2015-07-16 13.801 1,929,585,613 -6,306,837 16.84% 26,630,559,961
2015-07-17 2015-07-15 13.823 1,935,892,450 +1,957,696 16.89% 26,760,694,665
2015-07-16 2015-07-14 13.556 1,933,934,754 -7,179,565 16.87% 26,217,040,636
2015-07-15 2015-07-13 13.801 1,941,114,319 +2,218,037 16.94% 26,789,669,717
2015-07-14 2015-07-10 13.846 1,938,896,282 -3,454,638 16.92% 26,845,377,730
2015-07-13 2015-07-09 13.645 1,942,350,920 +17,175,583 16.95% 26,504,079,571
2015-07-10 2015-07-08 13.712 1,925,175,337 -18,431,689 16.80% 26,398,275,570
2015-07-09 2015-07-07 14.202 1,943,607,026 +488,051 16.96% 27,602,835,398
2015-07-08 2015-07-06 14.469 1,943,118,975 -1,355,268 16.95% 28,114,949,385
2015-07-07 2015-07-03 14.669 1,944,474,243 -5,701,468 16.97% 28,524,114,159
2015-07-06 2015-07-02 14.603 1,950,175,711 +30,229,396 17.01% 28,477,518,263
2015-07-03 2015-06-30 14.892 1,919,946,315 -3,381,567 16.75% 28,591,685,600
2015-07-02 2015-06-29 14.536 1,923,327,882 -13,535,399 16.78% 27,957,032,116
2015-06-30 2015-06-26 14.825 1,936,863,281 +7,433,334 16.90% 28,714,268,142
2015-06-29 2015-06-25 15.159 1,929,429,947 +27,419,625 16.83% 29,248,303,694
2015-06-26 2015-06-24 15.204 1,902,010,322 -35,128,840 16.59% 28,917,325,913
2015-06-25 2015-06-23 15.092 1,937,139,162 -7,148,688 16.90% 29,235,806,011
2015-06-24 2015-06-22 14.692 1,944,287,850 -21,800,211 16.96% 28,564,659,688
2015-06-23 2015-06-19 14.603 1,966,088,061 -43,955,112 17.15% 28,709,878,986
2015-06-22 2015-06-18 14.580 2,010,043,173 +5,067,033 17.54% 29,306,991,755
2015-06-19 2015-06-17 14.313 2,004,976,140 +15,469,386 17.49% 28,697,544,514
2015-06-18 2015-06-16 14.002 1,989,506,754 +4,523,681 17.36% 27,856,119,692
2015-06-17 2015-06-15 14.313 1,984,983,073 +4,609,770 17.32% 28,411,380,545
2015-06-16 2015-06-12 14.402 1,980,373,303 -3,433,766 17.28% 28,521,732,363
2015-06-15 2015-06-11 14.224 1,983,807,069 +63,659,494 17.31% 28,217,910,276
2015-06-12 2015-06-10 14.180 1,920,147,575 -9,178,554 16.75% 27,226,925,127
2015-06-11 2015-06-09 14.964 1,929,326,129 -6,461,904 16.83% 28,870,948,805
2015-06-10 2015-06-08 15.146 1,935,788,033 +2,448,725 16.89% 29,319,836,684
2015-06-09 2015-06-05 14.896 1,933,339,308 -128,920,112 17.23% 28,799,098,813
2015-06-08 2015-06-04 15.192 2,062,259,420 +1,259,706 18.38% 31,329,197,859
2015-06-05 2015-06-03 15.396 2,060,999,714 -4,640,392 18.37% 31,731,902,938
2015-06-04 2015-06-02 15.510 2,065,640,106 +66,221,397 18.41% 32,038,232,507
2015-06-03 2015-06-01 15.510 1,999,418,709 -981,442 17.82% 31,011,133,688
2015-06-02 2015-05-29 15.533 2,000,400,151 -1,705,997 17.83% 31,071,849,117
2015-06-01 2015-05-28 15.737 2,002,106,148 -1,945,384 17.85% 31,508,135,951
2015-05-29 2015-05-27 16.170 2,004,051,532 +32,522,234 17.86% 32,404,699,800
2015-05-28 2015-05-26 16.306 1,971,529,298 +2,016,704 17.57% 32,147,848,127
2015-05-27 2015-05-22 15.942 1,969,512,594 +576,641 17.56% 31,398,311,750
2015-05-26 2015-05-21 15.510 1,968,935,953 +1,917,154 17.55% 30,538,343,863
2015-05-22 2015-05-20 15.669 1,967,018,799 +2,692,533 17.53% 30,821,746,873
2015-05-21 2015-05-19 15.692 1,964,326,266 -5,415,771 17.51% 30,824,229,646
2015-05-20 2015-05-18 15.578 1,969,742,037 +843,252 17.56% 30,685,234,173
2015-05-19 2015-05-15 15.760 1,968,898,785 +5,715,923 17.55% 31,030,312,020
2015-05-18 2015-05-14 15.692 1,963,182,862 +126,227 17.50% 30,806,287,337
2015-05-15 2015-05-13 15.692 1,963,056,635 +126,940 17.50% 30,804,306,582
2015-05-14 2015-05-12 15.783 1,962,929,695 -2,194,991 17.50% 30,980,878,781
2015-05-13 2015-05-11 16.147 1,965,124,686 +445,624 17.52% 31,730,577,547
2015-05-12 2015-05-08 16.056 1,964,679,062 +138,069 17.51% 31,544,658,843
2015-05-11 2015-05-07 15.988 1,964,540,993 +2,164,173 17.51% 31,408,408,983
2015-05-08 2015-05-06 16.261 1,962,376,820 +15,499 17.49% 31,909,350,472
2015-05-07 2015-05-05 16.465 1,962,361,321 -12,447,078 17.49% 32,310,751,437
2015-05-06 2015-05-04 16.738 1,974,808,399 +1,522,810 17.60% 33,054,629,753
2015-05-05 2015-04-30 16.511 1,973,285,589 +1,750,901 17.59% 32,580,375,239
2015-05-04 2015-04-29 16.556 1,971,534,688 +3,252,702 17.57% 32,641,140,056
2015-04-30 2015-04-28 16.511 1,968,281,986 +10,962,820 17.54% 32,497,762,127
2015-04-29 2015-04-27 17.352 1,957,319,166 +3,816,678 17.45% 33,963,755,333
2015-04-28 2015-04-24 16.192 1,953,502,488 +665,266 17.41% 31,631,768,919
2015-04-27 2015-04-23 16.033 1,952,837,222 +23,817,974 17.41% 31,310,116,123
2015-04-24 2015-04-22 15.919 1,929,019,248 +5,113,635 17.19% 30,708,889,954
2015-04-23 2015-04-21 15.828 1,923,905,613 +5,649,460 17.15% 30,452,469,598
2015-04-22 2015-04-20 15.556 1,918,256,153 +689,584 17.10% 29,839,546,511
2015-04-21 2015-04-17 15.942 1,917,566,569 -33,150,900 17.09% 30,570,179,199
2015-04-20 2015-04-16 15.874 1,950,717,469 -13,479,834 17.39% 30,965,586,689
2015-04-17 2015-04-15 15.419 1,964,197,303 +46,824,084 17.51% 30,286,167,592
2015-04-16 2015-04-14 15.101 1,917,373,219 -14,138,346 17.09% 28,953,712,214
2015-04-15 2015-04-13 15.442 1,931,511,565 +6,936,748 17.22% 29,826,109,237
2015-04-14 2015-04-10 15.214 1,924,574,817 -2,179,545 17.16% 29,281,305,351
2015-04-13 2015-04-09 14.987 1,926,754,362 +6,286,438 17.17% 28,876,282,535
2015-04-10 2015-04-08 14.578 1,920,467,924 +6,708,081 17.12% 27,995,911,013
2015-04-09 2015-04-02 14.168 1,913,759,843 +6,275,482 17.06% 27,114,712,321
2015-04-08 2015-04-01 14.077 1,907,484,361 -8,051,071 17.00% 26,852,279,064
2015-04-02 2015-03-31 14.032 1,915,535,432 -704,618 17.07% 26,878,490,229
2015-04-01 2015-03-30 13.918 1,916,240,050 -8,886,020 17.08% 26,670,481,228
2015-03-31 2015-03-27 13.713 1,925,126,070 +4,995,961 17.16% 26,400,126,289
2015-03-30 2015-03-26 13.759 1,920,130,109 +1,015,111 17.12% 26,418,949,782
2015-03-27 2015-03-25 13.668 1,919,114,998 +15,540,920 17.11% 26,230,404,534
2015-03-26 2015-03-24 13.713 1,903,574,078 +15,338,766 16.97% 26,104,574,055
2015-03-25 2015-03-23 13.804 1,888,235,312 -26,956,662 16.83% 26,065,995,936
2015-03-24 2015-03-20 14.100 1,915,191,974 -3,426,260 17.07% 27,004,337,027
2015-03-23 2015-03-19 14.100 1,918,618,234 -22,122,971 17.10% 27,052,647,526
2015-03-20 2015-03-18 13.986 1,940,741,205 +7,595,994 17.30% 27,143,900,801
2015-03-19 2015-03-17 13.895 1,933,145,211 -4,694,784 17.23% 26,861,805,809
2015-03-18 2015-03-16 13.964 1,937,839,995 +2,256,546 17.27% 27,059,252,995
2015-03-17 2015-03-13 13.986 1,935,583,449 -524,533 17.25% 27,071,762,580
2015-03-16 2015-03-12 13.964 1,936,107,982 -236,742 17.26% 27,035,067,831
2015-03-13 2015-03-11 13.850 1,936,344,724 +35,074,206 17.26% 26,818,191,410
2015-03-12 2015-03-10 13.941 1,901,270,518 -13,810,261 16.95% 26,505,372,092
2015-03-11 2015-03-09 14.100 1,915,080,779 -222,935 17.07% 27,002,769,170
2015-03-10 2015-03-06 14.100 1,915,303,714 -1,361,837 17.07% 27,005,912,569
2015-03-09 2015-03-05 14.168 1,916,665,551 -1,179,618 17.08% 27,155,881,246
2015-03-06 2015-03-04 14.396 1,917,845,169 +63,260,243 17.10% 27,608,751,635
2015-03-05 2015-03-03 14.623 1,854,584,926 -3,155,951 16.53% 27,119,845,774
2015-03-04 2015-03-02 14.782 1,857,740,877 -3,873,255 16.56% 27,461,737,460
2015-03-03 2015-02-27 14.782 1,861,614,132 -1,365,232 16.59% 27,518,993,191
2015-03-02 2015-02-26 14.851 1,862,979,364 -1,327,074 16.61% 27,666,278,382
2015-02-27 2015-02-25 14.646 1,864,306,438 -143,988 16.62% 27,304,402,898
2015-02-26 2015-02-24 14.600 1,864,450,426 -11,418 16.62% 27,221,708,897
2015-02-25 2015-02-23 14.669 1,864,461,844 +2,573,128 16.62% 27,349,080,630
2015-02-24 2015-02-18 14.828 1,861,888,716 -232,345 16.60% 27,607,738,496
2015-02-23 2015-02-16 14.032 1,862,121,061 +1,698,591 16.60% 26,128,988,222
2015-02-17 2015-02-13 13.986 1,860,422,470 -3,132,433 16.58% 26,020,534,239
2015-02-16 2015-02-12 13.941 1,863,554,903 -2,840,773 16.61% 25,979,583,468
2015-02-13 2015-02-11 13.895 1,866,395,676 -14,809,490 16.64% 25,934,295,016
2015-02-12 2015-02-10 13.964 1,881,205,166 -14,641,170 16.77% 26,268,426,007
2015-02-11 2015-02-09 13.895 1,895,846,336 +87,724 16.90% 26,343,523,410
2015-02-10 2015-02-06 13.941 1,895,758,612 -3,626,104 16.90% 26,428,531,307
2015-02-09 2015-02-05 14.077 1,899,384,716 -3,101,834 16.93% 26,738,257,722
2015-02-06 2015-02-04 14.282 1,902,486,550 +5,626,407 16.96% 27,171,321,165
2015-02-05 2015-02-03 14.055 1,896,860,143 +1,876,467 16.91% 26,659,580,006
2015-02-04 2015-02-02 13.804 1,894,983,676 +1,345,145 16.89% 26,159,153,196
2015-02-03 2015-01-30 13.941 1,893,638,531 -6,263,071 16.88% 26,398,975,525
2015-02-02 2015-01-29 14.032 1,899,901,602 +6,828,884 16.94% 26,659,118,799
2015-01-30 2015-01-28 14.191 1,893,072,718 +69,082 16.87% 26,864,663,395
2015-01-29 2015-01-27 14.123 1,893,003,636 -37,152,449 16.87% 26,734,530,727
2015-01-28 2015-01-26 14.237 1,930,156,085 +140,853 17.20% 27,478,706,190
2015-01-27 2015-01-23 14.396 1,930,015,232 -2,698,737 17.20% 27,783,948,388
2015-01-26 2015-01-22 14.168 1,932,713,969 -1,046,259 17.23% 27,383,259,953
2015-01-23 2015-01-21 14.032 1,933,760,228 -3,992,517 17.24% 27,134,217,684
2015-01-22 2015-01-20 13.895 1,937,752,745 +2,433,624 17.27% 26,925,829,289
2015-01-21 2015-01-19 13.782 1,935,319,121 -745,580 17.25% 26,671,947,561
2015-01-20 2015-01-16 14.077 1,936,064,701 -1,737,809 17.26% 27,254,613,826
2015-01-19 2015-01-15 14.282 1,937,802,510 +1,023,842 17.27% 27,675,703,859
2015-01-16 2015-01-14 14.168 1,936,778,668 -1,592,855 17.26% 27,440,849,804
2015-01-15 2015-01-13 14.237 1,938,371,523 +6,864,889 17.28% 27,595,665,440
2015-01-14 2015-01-12 14.123 1,931,506,634 -11,447,080 17.22% 27,278,301,253
2015-01-13 2015-01-09 14.123 1,942,953,714 -130,500,845 17.32% 27,439,966,189
2015-01-12 2015-01-08 14.259 2,073,454,559 +26,122,048 18.48% 29,565,932,414
2015-01-09 2015-01-07 14.191 2,047,332,511 +699,013 18.25% 29,053,769,695
2015-01-08 2015-01-06 14.191 2,046,633,498 +769,273 18.24% 29,043,849,976
2015-01-07 2015-01-05 14.464 2,045,864,225 +1,793,381 18.24% 29,591,258,834
2015-01-06 2015-01-02 14.282 2,044,070,844 -2,912,655 18.22% 29,193,428,666
2015-01-05 2014-12-31 14.214 2,046,983,499 -914,626 18.25% 29,095,369,444
2015-01-02 2014-12-29 14.418 2,047,898,125 -28,145,306 18.25% 29,527,530,260
2014-12-30 2014-12-24 14.191 2,076,043,431 +1,295,032 18.51% 29,461,207,399
2014-12-29 2014-12-22 14.327 2,074,748,399 +7,205,043 18.49% 29,725,933,683
2014-12-23 2014-12-19 13.850 2,067,543,356 +996,463 18.43% 28,635,280,063
2014-12-22 2014-12-18 13.759 2,066,546,893 -10,205,459 18.42% 28,433,489,134
2014-12-19 2014-12-17 13.600 2,076,752,352 -17,613,291 18.51% 28,243,298,234
2014-12-18 2014-12-16 13.486 2,094,365,643 -14,930,080 18.67% 28,244,683,675
2014-12-17 2014-12-15 13.713 2,109,295,723 +11,265,867 18.80% 28,925,728,208
2014-12-16 2014-12-12 13.713 2,098,029,856 +90,938,796 18.70% 28,771,234,268
2014-12-15 2014-12-11 13.873 2,007,091,060 -5,722,397 17.89% 27,843,666,832
2014-12-12 2014-12-10 14.032 2,012,813,457 -39,226,130 17.94% 28,243,480,090
2014-12-11 2014-12-09 14.146 2,052,039,587 -265,791 18.29% 29,027,232,827
2014-12-10 2014-12-08 14.782 2,052,305,378 +1,082,869 18.29% 30,337,853,990
2014-12-09 2014-12-05 14.987 2,051,222,509 -20,061,590 18.28% 30,741,687,618
2014-12-08 2014-12-04 14.828 2,071,284,099 +2,197,955 18.46% 30,712,614,167
2014-12-05 2014-12-03 13.782 2,069,086,144 +8,886,820 18.44% 28,515,481,779
2014-12-04 2014-12-02 13.964 2,060,199,324 -31,293,516 18.36% 28,767,831,644
2014-12-03 2014-12-01 13.850 2,091,492,840 -7,806,468 18.64% 28,966,978,152
2014-12-02 2014-11-28 14.441 2,099,299,308 +1,248,940 18.71% 30,316,398,346
2014-12-01 2014-11-27 14.623 2,098,050,368 +1,456,404 18.70% 30,680,073,805
2014-11-28 2014-11-26 14.646 2,096,593,964 +9,391,526 18.69% 30,706,457,447
2014-11-27 2014-11-25 14.441 2,087,202,438 -11,338,423 18.60% 30,141,705,043
2014-11-26 2014-11-24 14.782 2,098,540,861 +9,351,552 18.71% 31,021,322,127
2014-11-25 2014-11-21 14.350 2,089,189,309 -1,218,344 18.62% 29,980,348,092
2014-11-24 2014-11-20 14.168 2,090,407,653 -6,681,683 18.63% 29,617,510,448
2014-11-21 2014-11-19 14.032 2,097,089,336 -1,872,212 18.69% 29,426,025,896
2014-11-20 2014-11-18 14.100 2,098,961,548 -144,397,418 18.71% 29,595,500,513
2014-11-19 2014-11-17 14.146 2,243,358,966 -11,442,128 20.00% 31,733,551,065
2014-11-18 2014-11-14 14.464 2,254,801,094 -12,368,978 20.10% 32,613,309,317
2014-11-17 2014-11-13 14.737 2,267,170,072 -5,086,300 20.21% 33,410,934,491
2014-11-14 2014-11-12 14.669 2,272,256,372 +4,503,673 20.25% 33,330,863,236
2014-11-13 2014-11-11 14.509 2,267,752,699 -5,455 20.21% 32,903,787,232
2014-11-12 2014-11-10 14.669 2,267,758,154 -7,777,026 20.21% 33,264,880,589
2014-11-11 2014-11-07 14.623 2,275,535,180 -1,511,051 20.28% 33,275,458,174
2014-11-10 2014-11-06 14.760 2,277,046,231 -1,473,351 20.30% 33,608,262,606
2014-11-07 2014-11-05 14.919 2,278,519,582 -1,600,119 20.31% 33,992,736,024
2014-11-06 2014-11-04 15.146 2,280,119,701 -174,014 20.32% 34,535,153,702
2014-11-05 2014-11-03 15.146 2,280,293,715 -9,116,914 20.33% 34,537,789,353
2014-11-04 2014-10-31 15.283 2,289,410,629 -10,302,284 20.41% 34,988,271,254
2014-11-03 2014-10-30 15.260 2,299,712,913 -13,455,034 20.50% 35,093,417,324
2014-10-31 2014-10-29 15.442 2,313,167,947 +913,380 20.62% 35,719,589,321
2014-10-30 2014-10-28 15.146 2,312,254,567 +1,717,549 20.61% 35,021,874,875
2014-10-29 2014-10-27 15.032 2,310,537,018 -3,846,236 20.60% 34,733,128,845
2014-10-28 2014-10-24 15.055 2,314,383,254 -1,723,086 20.63% 34,843,581,165
2014-10-27 2014-10-23 15.078 2,316,106,340 -19,003,594 20.65% 34,922,195,623
2014-10-24 2014-10-22 15.032 2,335,109,934 -8,077,606 20.81% 35,102,521,004
2014-10-23 2014-10-21 14.805 2,343,187,540 -415,111 20.89% 34,691,058,783
2014-10-22 2014-10-20 14.919 2,343,602,651 -5,620,717 20.89% 34,963,696,117
2014-10-21 2014-10-17 14.896 2,349,223,368 -411,317 20.94% 34,994,124,223
2014-10-20 2014-10-16 14.805 2,349,634,685 -2,222,517 20.94% 34,786,509,225
2014-10-17 2014-10-15 15.078 2,351,857,202 -4,056,277 20.96% 35,461,246,259
2014-10-16 2014-10-14 15.123 2,355,913,479 -2,590,945 21.00% 35,629,563,287
2014-10-15 2014-10-13 15.169 2,358,504,424 -238,352 21.02% 35,776,021,768
2014-10-14 2014-10-10 15.169 2,358,742,776 +9,483,134 21.03% 35,779,637,317
2014-10-13 2014-10-09 15.419 2,349,259,642 +2,859,228 20.94% 36,223,484,844
2014-10-10 2014-10-08 15.305 2,346,400,414 -1,748,096 20.92% 35,912,588,382
2014-10-09 2014-10-07 15.396 2,348,148,510 -5,355,876 20.93% 36,152,950,482
2014-10-08 2014-10-06 15.283 2,353,504,386 -8,894,390 20.98% 35,967,793,986
2014-10-07 2014-10-03 15.214 2,362,398,776 -19,259,107 21.06% 35,942,546,535
2014-10-06 2014-09-30 15.465 2,381,657,883 -4,368,408 21.23% 36,831,364,317
2014-10-03 2014-09-29 15.601 2,386,026,291 -12,215,672 21.27% 37,224,498,665
2014-09-30 2014-09-26 15.919 2,398,241,963 +8,323,570 21.38% 38,178,648,866
2014-09-29 2014-09-25 16.170 2,389,918,393 +11,909,325 21.30% 38,644,010,314
2014-09-26 2014-09-24 16.124 2,378,009,068 -30,596,060 21.20% 38,343,279,784
2014-09-25 2014-09-23 15.760 2,408,605,128 +94,987,687 21.47% 37,960,188,316
2014-09-24 2014-09-22 15.669 2,313,617,441 +3,158,846 20.62% 36,252,694,262
2014-09-23 2014-09-19 16.033 2,310,458,595 +39,269,645 20.59% 37,043,910,312
2014-09-22 2014-09-18 16.056 2,271,188,950 +672,944 20.24% 36,465,946,006
2014-09-19 2014-09-17 16.306 2,270,516,006 +15,601,626 20.24% 37,023,139,248
2014-09-18 2014-09-16 16.147 2,254,914,380 +11,070,244 20.10% 36,409,768,859
2014-09-17 2014-09-15 16.488 2,243,844,136 +14,616,601 20.00% 36,996,463,336
2014-09-16 2014-09-12 18.205 2,229,227,535 -24,337,405 19.87% 40,584,079,539
2014-09-15 2014-09-11 18.021 2,253,564,940 -2,449,744 20.09% 40,611,161,420
2014-09-12 2014-09-10 18.275 2,256,014,684 -28,556,016 20.40% 41,227,917,866
2014-09-11 2014-09-08 18.875 2,284,570,700 -33,727,881 20.66% 43,120,342,802
2014-09-10 2014-09-05 18.759 2,318,298,581 -1,697,526 20.97% 43,489,479,862
2014-09-08 2014-09-04 18.782 2,319,996,107 +5,131,258 20.98% 43,574,855,895
2014-09-05 2014-09-03 18.782 2,314,864,849 +3,610,979 20.94% 43,478,479,083
2014-09-04 2014-09-02 18.044 2,311,253,870 +1,107,096 20.90% 41,704,095,164
2014-09-03 2014-09-01 18.205 2,310,146,774 +3,722,420 20.89% 42,057,250,303
2014-09-02 2014-08-29 18.136 2,306,424,354 -852,795 20.86% 41,829,826,165
2014-09-01 2014-08-28 17.975 2,307,277,149 +563,496 20.87% 41,472,624,645
2014-08-29 2014-08-27 18.182 2,306,713,653 +20,537,467 20.86% 41,941,523,524
2014-08-28 2014-08-26 18.413 2,286,176,186 -17,637,240 20.68% 42,095,617,685
2014-08-27 2014-08-25 18.552 2,303,813,426 +6,814,568 20.84% 42,739,324,338
2014-08-26 2014-08-22 17.790 2,296,998,858 -4,990,016 20.77% 40,863,866,413
2014-08-25 2014-08-21 17.513 2,301,988,874 -6,888,528 20.82% 40,315,244,190
2014-08-22 2014-08-20 17.652 2,308,877,402 +2,379,020 20.88% 40,755,535,777
2014-08-21 2014-08-19 17.721 2,306,498,382 +8,684,873 20.86% 40,873,203,057
2014-08-20 2014-08-18 17.490 2,297,813,509 -8,971,141 20.78% 40,189,100,171
2014-08-19 2014-08-15 17.582 2,306,784,650 +10,943,017 20.86% 40,558,914,450
2014-08-18 2014-08-14 17.629 2,295,841,633 +12,975,601 20.76% 40,472,458,298
2014-08-15 2014-08-13 17.790 2,282,866,032 +5,307,306 20.65% 40,612,441,859
2014-08-14 2014-08-12 17.467 2,277,558,726 +2,065,955 20.60% 39,782,288,442
2014-08-13 2014-08-11 17.513 2,275,492,771 -736,476 20.58% 39,851,212,033
2014-08-12 2014-08-08 17.375 2,276,229,247 -577,051 20.59% 39,548,978,796
2014-08-11 2014-08-07 17.167 2,276,806,298 -2,594,036 20.59% 39,086,188,138
2014-08-08 2014-08-06 17.282 2,279,400,334 +30,641 20.61% 39,393,695,514
2014-08-07 2014-08-05 17.167 2,279,369,693 -12,648,863 20.61% 39,130,194,226
2014-08-06 2014-08-04 17.444 2,292,018,556 -6,255,315 20.73% 39,981,973,165
2014-08-05 2014-08-01 17.398 2,298,273,871 -2,783,044 20.79% 39,985,029,797
2014-08-04 2014-07-31 17.767 2,301,056,915 +3,865,883 20.81% 40,882,964,941
2014-08-01 2014-07-30 17.790 2,297,191,032 +1,874,246 20.78% 40,867,285,210
2014-07-31 2014-07-29 17.536 2,295,316,786 -2,163,675 20.76% 40,251,356,737
2014-07-30 2014-07-28 17.398 2,297,480,461 +593,740 20.78% 39,971,226,167
2014-07-29 2014-07-25 17.606 2,296,886,721 -2,260,363 20.77% 40,437,883,193
2014-07-28 2014-07-24 17.652 2,299,147,084 +3,178,845 20.79% 40,583,779,441
2014-07-25 2014-07-23 17.606 2,295,968,239 +4,562,869 20.76% 40,421,712,840
2014-07-24 2014-07-22 17.259 2,291,405,370 -857,239 20.72% 39,548,300,275
2014-07-23 2014-07-21 16.659 2,292,262,609 -1,783,516 20.73% 38,187,907,894
2014-07-22 2014-07-18 16.890 2,294,046,125 +2,565,650 20.75% 38,746,950,268
2014-07-21 2014-07-17 16.959 2,291,480,475 -3,493,727 20.72% 38,862,237,244
2014-07-18 2014-07-16 16.821 2,294,974,202 -19,474,258 20.76% 38,603,762,475
2014-07-17 2014-07-15 16.844 2,314,448,460 +2,947 20.93% 38,984,742,738
2014-07-16 2014-07-14 16.636 2,314,445,513 +2,036,312 20.93% 38,504,059,896
2014-07-15 2014-07-11 16.613 2,312,409,201 +4,572,372 20.91% 38,416,826,276
2014-07-14 2014-07-10 16.706 2,307,836,829 +3,798,419 20.87% 38,553,868,733
2014-07-11 2014-07-09 16.706 2,304,038,410 +3,281,244 20.84% 38,490,413,749
2014-07-10 2014-07-08 17.098 2,300,757,166 +5,302,611 20.81% 39,338,091,835
2014-07-09 2014-07-07 16.913 2,295,454,555 -171,783 20.76% 38,823,704,455
2014-07-08 2014-07-04 16.913 2,295,626,338 +2,966,201 20.76% 38,826,609,872
2014-07-07 2014-07-03 16.983 2,292,660,137 +233,162 20.73% 38,935,144,669
2014-07-04 2014-07-02 17.029 2,292,426,975 -3,407,386 20.73% 39,036,976,254
2014-07-03 2014-06-30 17.052 2,295,834,361 +389,788 20.76% 39,147,973,751
2014-07-02 2014-06-27 17.144 2,295,444,573 +4,139,269 20.76% 39,353,188,227
2014-06-30 2014-06-26 17.029 2,291,305,304 +2,008,220 20.72% 39,017,875,692
2014-06-27 2014-06-25 16.613 2,289,297,084 -192,132 20.70% 38,032,856,958
2014-06-26 2014-06-24 16.567 2,289,489,216 +1,815,362 20.71% 37,930,393,220
2014-06-25 2014-06-23 16.706 2,287,673,854 -3,270,346 20.69% 38,217,033,528
2014-06-24 2014-06-20 17.282 2,290,944,200 +10,373,045 20.72% 39,593,202,172
2014-06-23 2014-06-19 17.167 2,280,571,155 -8,972,374 20.63% 39,150,819,858
2014-06-20 2014-06-18 17.190 2,289,543,529 +5,991,728 20.71% 39,357,678,704
2014-06-19 2014-06-17 17.075 2,283,551,801 -37,410,818 20.65% 38,991,225,560
2014-06-18 2014-06-16 17.167 2,320,962,619 -699,747 20.99% 39,844,224,634
2014-06-17 2014-06-13 17.167 2,321,662,366 +11,096,929 21.00% 39,856,237,269
2014-06-16 2014-06-12 16.867 2,310,565,437 +18,496,473 20.90% 38,972,650,969
2014-06-13 2014-06-11 16.798 2,292,068,964 +3,592,398 20.73% 38,502,006,094
2014-06-12 2014-06-10 16.913 2,288,476,566 -3,827,416 20.70% 38,705,683,655
2014-06-11 2014-06-09 16.498 2,292,303,982 +24,162,741 20.73% 37,818,347,589
2014-06-10 2014-06-06 16.475 2,268,141,241 -340,023 20.51% 37,367,376,308
2014-06-09 2014-06-05 16.267 2,268,481,264 -4,603,294 20.52% 36,901,890,189
2014-06-06 2014-06-04 16.336 2,273,084,558 +163,725 20.56% 37,134,120,969
2014-06-05 2014-06-03 16.429 2,272,920,833 +359,815 20.56% 37,341,228,467
2014-06-04 2014-05-30 16.221 2,272,561,018 -2,360,464 20.55% 36,863,381,970
2014-06-03 2014-05-29 16.313 2,274,921,482 -4,451,403 20.57% 37,111,638,068
2014-05-30 2014-05-28 16.383 2,279,372,885 -353,422 20.61% 37,342,038,719
2014-05-29 2014-05-27 16.129 2,279,726,307 +4,039,165 20.62% 36,769,200,356
2014-05-28 2014-05-26 16.198 2,275,687,142 +58,985,361 20.58% 36,861,581,685
2014-05-27 2014-05-23 16.360 2,216,701,781 +2,584,756 20.05% 36,264,175,174
2014-05-26 2014-05-22 16.290 2,214,117,025 +58,848,730 20.02% 36,068,623,702
2014-05-23 2014-05-21 16.899 2,155,268,295 -1,930,305 19.49% 36,421,142,095
2014-05-22 2014-05-20 16.543 2,157,198,600 +30,747,674 19.51% 35,686,852,228
2014-05-21 2014-05-19 16.543 2,126,450,926 -3,858,100 19.75% 35,178,188,956
2014-05-20 2014-05-16 16.662 2,130,309,026 -26,178,347 19.79% 35,494,464,026
2014-05-19 2014-05-15 16.685 2,156,487,373 -18,224,807 20.03% 35,981,748,928
2014-05-16 2014-05-14 16.875 2,174,712,180 +353,997 20.20% 36,698,175,280
2014-05-15 2014-05-13 16.709 2,174,358,183 -29,440,378 20.20% 36,331,463,658
2014-05-14 2014-05-12 16.591 2,203,798,561 +2,091,737 20.47% 36,562,225,706
2014-05-13 2014-05-09 16.117 2,201,706,824 +18,838,112 20.45% 35,483,879,139
2014-05-12 2014-05-08 16.045 2,182,868,712 +2,128,199 20.28% 35,025,067,007
2014-05-09 2014-05-07 15.737 2,180,740,513 -5,518,082 20.26% 34,319,010,795
2014-05-08 2014-05-05 16.022 2,186,258,595 +14,913,256 20.31% 35,027,643,097
2014-05-07 2014-05-02 16.211 2,171,345,339 -841,955 20.17% 35,200,407,622
2014-05-05 2014-04-30 16.235 2,172,187,294 +2,700,881 20.18% 35,265,539,377
2014-05-02 2014-04-29 16.401 2,169,486,413 -2,469,448 20.15% 35,581,620,160
2014-04-30 2014-04-28 16.354 2,171,955,861 +334,391 20.18% 35,519,167,324
2014-04-29 2014-04-25 16.425 2,171,621,470 -382,590 20.17% 35,668,106,234
2014-04-28 2014-04-24 16.804 2,172,004,060 -26,416,192 20.18% 36,498,041,281
2014-04-25 2014-04-23 16.804 2,198,420,252 -1,553,178 20.42% 36,941,935,141
2014-04-24 2014-04-22 17.159 2,199,973,430 +1,527,889 20.44% 37,750,150,905
2014-04-23 2014-04-17 16.591 2,198,445,541 -205,369 20.42% 36,473,416,171
2014-04-22 2014-04-16 16.401 2,198,650,910 -14,548,658 20.42% 36,059,945,374
2014-04-17 2014-04-15 16.330 2,213,199,568 +11,008,714 20.56% 36,141,193,379
2014-04-16 2014-04-14 16.993 2,202,190,854 -24,790,742 20.46% 37,422,844,967
2014-04-15 2014-04-11 17.136 2,226,981,596 -12,749,123 20.69% 38,160,812,723
2014-04-14 2014-04-10 17.396 2,239,730,719 -4,123,120 20.81% 38,963,194,520
2014-04-11 2014-04-09 17.325 2,243,853,839 -2,422,950 20.84% 38,875,378,583
2014-04-10 2014-04-08 16.733 2,246,276,789 +3,252 20.87% 37,586,393,894
2014-04-09 2014-04-07 16.567 2,246,273,537 -2,000,111 20.87% 37,213,670,391
2014-04-08 2014-04-04 16.448 2,248,273,648 +9,504,400 20.89% 36,980,376,698
2014-04-07 2014-04-03 16.472 2,238,769,248 -5,481,797 20.80% 36,877,105,648
2014-04-04 2014-04-02 16.496 2,244,251,045 +8,044,459 20.85% 37,020,592,556
2014-04-03 2014-04-01 16.591 2,236,206,586 -6,786,512 20.77% 37,099,892,599
2014-04-02 2014-03-31 16.448 2,242,993,098 -12,334,529 20.84% 36,893,520,399
2014-04-01 2014-03-28 16.377 2,255,327,627 -34,338,275 20.95% 36,936,043,875
2014-03-31 2014-03-27 16.496 2,289,665,902 +1,343,338 21.27% 37,769,744,448
2014-03-28 2014-03-26 16.259 2,288,322,564 -9,613,980 21.26% 37,205,234,727
2014-03-27 2014-03-25 16.259 2,297,936,544 -7,520,571 21.35% 37,361,545,899
2014-03-26 2014-03-24 16.282 2,305,457,115 +16,708,974 21.42% 37,538,462,023
2014-03-25 2014-03-21 15.714 2,288,748,141 +2,006,352 21.26% 35,964,516,252
2014-03-24 2014-03-20 15.382 2,286,741,789 -3,105,263 21.24% 35,174,223,215
2014-03-21 2014-03-19 15.832 2,289,847,052 -310,466 21.27% 36,253,139,959
2014-03-20 2014-03-18 15.690 2,290,157,518 +2,024,959 21.27% 35,932,384,140
2014-03-19 2014-03-17 15.832 2,288,132,559 -2,257,455 21.26% 36,225,995,895
2014-03-18 2014-03-14 15.619 2,290,390,014 -1,607,563 21.28% 35,773,179,874
2014-03-17 2014-03-13 15.477 2,291,997,577 +3,636,576 21.29% 35,472,355,284
2014-03-14 2014-03-12 15.666 2,288,361,001 +618,798 21.26% 35,849,960,988
2014-03-13 2014-03-11 16.306 2,287,742,203 +14,956,374 21.25% 37,304,241,352
2014-03-12 2014-03-10 16.401 2,272,785,829 -11,024,348 21.11% 37,275,827,858
2014-03-11 2014-03-07 16.733 2,283,810,177 +11,408,833 21.22% 38,214,430,792
2014-03-10 2014-03-06 15.998 2,272,401,344 +2,401,878 21.11% 36,353,941,201
2014-03-07 2014-03-05 16.022 2,269,999,466 +1,042,582 21.09% 36,369,316,653
2014-03-06 2014-03-04 16.330 2,268,956,884 +12,930,563 21.08% 37,051,701,392
2014-03-05 2014-03-03 15.998 2,256,026,321 +2,996,528 20.96% 36,091,973,118
2014-03-04 2014-02-28 16.330 2,253,029,793 +263,321 20.93% 36,791,614,554
2014-03-03 2014-02-27 16.567 2,252,766,472 +21,491,574 20.93% 37,321,237,853
2014-02-28 2014-02-26 15.737 2,231,274,898 +15,054,731 20.73% 35,114,286,571
2014-02-27 2014-02-25 15.121 2,216,220,167 +30,534,012 20.59% 33,511,685,483
2014-02-26 2014-02-24 15.240 2,185,686,155 -3,240,821 20.30% 33,308,990,016
2014-02-25 2014-02-21 15.500 2,188,926,976 -10,519,763 20.33% 33,929,050,953
2014-02-24 2014-02-20 15.690 2,199,446,739 -15,067,661 20.43% 34,509,139,437
2014-02-21 2014-02-19 14.339 2,214,514,400 -208,544 20.57% 31,753,863,493
2014-02-20 2014-02-18 14.220 2,214,722,944 +2,245,993 20.57% 31,494,400,463
2014-02-19 2014-02-17 14.410 2,212,476,951 +1,888,318 20.55% 31,881,960,872
2014-02-18 2014-02-14 14.292 2,210,588,633 +11,160,555 20.54% 31,592,786,661
2014-02-17 2014-02-13 14.102 2,199,428,078 +1,638,172 20.43% 31,016,259,449
2014-02-14 2014-02-12 14.268 2,197,789,906 +11,301,247 20.42% 31,357,783,391
2014-02-13 2014-02-11 13.983 2,186,488,659 +1,473,508 20.31% 30,574,680,741
2014-02-12 2014-02-10 13.699 2,185,015,151 -9,862,132 20.30% 29,932,637,164
2014-02-11 2014-02-07 13.841 2,194,877,283 -4,643,638 20.39% 30,379,860,886
2014-02-10 2014-02-06 14.055 2,199,520,921 +1,409,977 20.43% 30,913,307,982
2014-02-07 2014-02-05 13.960 2,198,110,944 +7,395,536 20.42% 30,685,103,570
2014-02-06 2014-02-04 14.102 2,190,715,408 -328,586 20.35% 30,893,393,675
2014-02-05 2014-01-30 14.647 2,191,043,994 +2,886,360 20.35% 32,092,404,912
2014-02-04 2014-01-28 14.647 2,188,157,634 -15,152,412 20.33% 32,050,128,156
2014-01-29 2014-01-27 14.742 2,203,310,046 +6,567,247 20.47% 32,480,947,495
2014-01-28 2014-01-24 14.908 2,196,742,799 +8,664,490 20.41% 32,748,585,550
2014-01-27 2014-01-23 14.884 2,188,078,309 +6,170,092 20.33% 32,567,557,963
2014-01-24 2014-01-22 15.263 2,181,908,217 +1,123,480 20.27% 33,303,128,672
2014-01-23 2014-01-21 15.097 2,180,784,737 -8,671,406 20.26% 32,924,176,518
2014-01-22 2014-01-20 14.505 2,189,456,143 +1,540,215 20.34% 31,757,796,579
2014-01-21 2014-01-17 14.315 2,187,915,928 +2,535,781 20.32% 31,320,613,385
2014-01-20 2014-01-16 14.102 2,185,380,147 -4,209,874 20.30% 30,818,156,007
2014-01-17 2014-01-15 14.055 2,189,590,021 -11,221,362 20.34% 30,773,733,511
2014-01-16 2014-01-14 13.936 2,200,811,383 -777,247 20.44% 30,670,640,101
2014-01-15 2014-01-13 13.912 2,201,588,630 -675,484 20.45% 30,629,292,488
2014-01-14 2014-01-10 13.770 2,202,264,114 -5,537,260 20.46% 30,325,517,763
2014-01-13 2014-01-09 13.604 2,207,801,374 -4,838,152 20.51% 30,035,480,345
2014-01-10 2014-01-08 13.983 2,212,639,526 -27,565,016 20.55% 30,940,360,392
2014-01-09 2014-01-07 14.149 2,240,204,542 -56,273,776 20.81% 31,697,476,950
2014-01-08 2014-01-06 14.244 2,296,478,318 -2,098,997 21.33% 32,711,428,613
2014-01-07 2014-01-03 14.410 2,298,577,315 -9,066,262 21.35% 33,122,673,656
2014-01-06 2014-01-02 14.860 2,307,643,577 -6,041,472 21.44% 34,292,485,404
2014-01-03 2013-12-31 15.003 2,313,685,049 +3,696,311 21.49% 34,711,280,920
2014-01-02 2013-12-27 15.003 2,309,988,738 +21,848,485 21.46% 34,655,826,661
2013-12-30 2013-12-24 14.955 2,288,140,253 +186,647 21.26% 34,219,581,248
2013-12-27 2013-12-20 14.671 2,287,953,606 +15,260,039 21.25% 33,566,074,408
2013-12-23 2013-12-19 14.813 2,272,693,567 +412,307 21.11% 33,665,385,363
2013-12-20 2013-12-18 15.287 2,272,281,260 -79,322 21.11% 34,736,374,756
2013-12-19 2013-12-17 15.169 2,272,360,582 +6,554,720 21.11% 34,468,303,729
2013-12-18 2013-12-16 15.216 2,265,805,862 -8,012,995 21.05% 34,476,281,197
2013-12-17 2013-12-13 15.334 2,273,818,857 +4,950,998 21.12% 34,867,662,582
2013-12-16 2013-12-12 15.216 2,268,867,859 -13,364,813 21.08% 34,522,872,245
2013-12-13 2013-12-11 15.334 2,282,232,672 -2,271,413 21.20% 34,996,683,442
2013-12-12 2013-12-10 15.808 2,284,504,085 +17,133,334 21.22% 36,114,404,914
2013-12-11 2013-12-09 15.714 2,267,370,751 +2,488,409 21.06% 35,628,600,091
2013-12-10 2013-12-06 15.643 2,264,882,342 -17,115,806 21.04% 35,428,459,727
2013-12-09 2013-12-05 15.595 2,281,998,148 -14,997,047 21.20% 35,588,023,722
2013-12-06 2013-12-04 15.453 2,296,995,195 +1,449,768 21.34% 35,495,260,891
2013-12-05 2013-12-03 15.619 2,295,545,427 +93,810,870 21.32% 35,853,701,321
2013-12-04 2013-12-02 15.761 2,201,734,557 +7,384,191 20.45% 34,701,583,611
2013-12-03 2013-11-29 15.785 2,194,350,366 -67,528,605 20.38% 34,637,209,047
2013-12-02 2013-11-28 15.785 2,261,878,971 -2,154,262 21.01% 35,703,129,259
2013-11-29 2013-11-27 15.903 2,264,033,233 -7,659,125 21.03% 36,005,430,484
2013-11-28 2013-11-26 15.761 2,271,692,358 -14,940,013 21.10% 35,804,189,951
2013-11-27 2013-11-25 16.188 2,286,632,371 -4,720,575 21.24% 37,015,169,392
2013-11-26 2013-11-22 16.614 2,291,352,946 +6,863,908 21.29% 38,069,107,788
2013-11-25 2013-11-21 16.496 2,284,489,038 +4,910,957 21.22% 37,684,348,220
2013-11-22 2013-11-20 16.519 2,279,578,081 +34,666,701 21.18% 37,657,366,112
2013-11-21 2013-11-19 16.567 2,244,911,380 +38,525,704 20.85% 37,191,103,744
2013-11-20 2013-11-18 16.377 2,206,385,676 +7,273,102 20.50% 36,134,509,753
2013-11-19 2013-11-15 15.406 2,199,112,574 +1,503,271 20.43% 33,878,448,142
2013-11-18 2013-11-14 14.931 2,197,609,303 +1,383,968 20.41% 32,813,588,272
2013-11-15 2013-11-13 14.789 2,196,225,335 -20,653,327 20.40% 32,480,610,006
2013-11-14 2013-11-12 15.240 2,216,878,662 +3,344,021 20.59% 33,784,351,450
2013-11-13 2013-11-11 15.121 2,213,534,641 +1,340,903 20.56% 33,471,077,377
2013-11-12 2013-11-08 14.884 2,212,193,738 -32,748,738 20.55% 32,926,494,217
2013-11-11 2013-11-07 15.074 2,244,942,476 -2,330,218 20.85% 33,839,584,585
2013-11-08 2013-11-06 15.263 2,247,272,694 -197,871 20.88% 34,300,806,563
2013-11-07 2013-11-05 15.192 2,247,470,565 +37,303,060 20.88% 34,144,026,293
2013-11-06 2013-11-04 15.121 2,210,167,505 -11,980,195 20.53% 33,420,162,579
2013-11-05 2013-11-01 15.074 2,222,147,700 -11,263,383 20.64% 33,495,983,019
2013-11-04 2013-10-31 15.003 2,233,411,083 +4,701,727 20.75% 33,506,963,078
2013-11-01 2013-10-30 14.766 2,228,709,356 -3,261,947 20.70% 32,908,203,406
2013-10-31 2013-10-29 14.363 2,231,971,303 +3,365,077 20.73% 32,057,077,031
2013-10-30 2013-10-28 14.149 2,228,606,226 -784,363 20.70% 31,533,368,117
2013-10-29 2013-10-25 14.220 2,229,390,589 -1,994,998 20.71% 31,702,981,263
2013-10-28 2013-10-24 14.339 2,231,385,587 -1,879,073 20.73% 31,995,778,998
2013-10-25 2013-10-23 14.457 2,233,264,660 +1,890,082 20.75% 32,287,373,579
2013-10-24 2013-10-22 14.694 2,231,374,578 +433,492 20.73% 32,788,901,003
2013-10-23 2013-10-21 14.718 2,230,941,086 -2,238,033 20.72% 32,835,406,111
2013-10-22 2013-10-18 14.671 2,233,179,119 -13,386,287 20.75% 32,762,489,711
2013-10-21 2013-10-17 14.600 2,246,565,406 -8,786,770 20.87% 32,799,140,967
2013-10-18 2013-10-16 14.694 2,255,352,176 +3,457,815 20.95% 33,141,239,465
2013-10-17 2013-10-15 14.813 2,251,894,361 +12,488,857 20.92% 33,357,286,949
2013-10-16 2013-10-11 14.694 2,239,405,504 -1,905,716 20.80% 32,906,911,327
2013-10-15 2013-10-10 14.623 2,241,311,220 -134,150 20.82% 32,775,552,352
2013-10-11 2013-10-09 14.718 2,241,445,370 +9,281,995 20.82% 32,990,010,118
2013-10-10 2013-10-08 14.766 2,232,163,375 +2,374,805 20.74% 32,959,204,027
2013-10-09 2013-10-07 14.623 2,229,788,570 +6,959,979 20.71% 32,607,052,228
2013-10-08 2013-10-04 14.718 2,222,828,591 -784,531 20.65% 32,716,004,900
2013-10-07 2013-10-03 14.742 2,223,613,122 +41,842,881 20.66% 32,780,253,145
2013-10-04 2013-10-02 14.552 2,181,770,241 -3,217,954 20.27% 31,749,732,825
2013-10-03 2013-09-30 14.386 2,184,988,195 -61,006,264 20.30% 31,434,059,880
2013-10-02 2013-09-27 14.671 2,245,994,459 -5,505,025 20.86% 32,950,500,803
2013-09-30 2013-09-26 14.623 2,251,499,484 +7,419,392 20.92% 32,924,539,238
2013-09-27 2013-09-25 14.576 2,244,080,092 +27,810,600 20.85% 32,709,669,718
2013-09-26 2013-09-24 14.481 2,216,269,492 +17,270,139 20.59% 32,094,193,642
2013-09-25 2013-09-23 14.671 2,198,999,353 +75,051,806 20.43% 32,261,045,728
2013-09-24 2013-09-19 14.813 2,123,947,547 +47,117,262 19.73% 31,462,012,169
2013-09-23 2013-09-18 14.529 2,076,830,285 -2,263,364 19.29% 30,173,394,632
2013-09-19 2013-09-17 14.647 2,079,093,649 -3,695,996 19.31% 30,452,658,832
2013-09-18 2013-09-16 14.671 2,082,789,645 -10,928,285 19.35% 30,556,158,140
2013-09-17 2013-09-13 14.363 2,093,717,930 +7,115,193 19.45% 30,071,388,854
2013-09-16 2013-09-12 14.434 2,086,602,737 -1,862,851 19.38% 30,117,558,008
2013-09-13 2013-09-11 14.529 2,088,465,588 +2,609,060 19.40% 30,342,439,061
2013-09-12 2013-09-10 14.671 2,085,856,528 +6,538,354 19.38% 30,601,151,719
2013-09-11 2013-09-09 14.600 2,079,318,174 +31,787,638 19.32% 30,357,384,531
2013-09-10 2013-09-06 14.268 2,047,530,536 +35,710,440 19.02% 29,213,902,048
2013-09-09 2013-09-05 14.078 2,011,820,096 +7,537,641 18.69% 28,322,936,399
2013-09-06 2013-09-04 14.423 2,004,282,455 +3,614,775 18.62% 28,907,422,120
2013-09-05 2013-09-03 14.423 2,000,667,680 +7,112,454 18.59% 28,855,286,840
2013-09-04 2013-09-02 13.891 1,993,555,226 -82,824,496 18.88% 27,693,141,463
2013-09-03 2013-08-30 13.505 2,076,379,722 -23,170,045 19.66% 28,041,077,334
2013-09-02 2013-08-29 13.746 2,099,549,767 -5,668,770 19.88% 28,861,210,889
2013-08-30 2013-08-28 13.843 2,105,218,537 -7,011,730 19.93% 29,142,574,527
2013-08-29 2013-08-27 14.036 2,112,230,267 +397,652 20.00% 29,647,870,313
2013-08-28 2013-08-26 14.085 2,111,832,615 -7,920,883 20.00% 29,744,327,615
2013-08-27 2013-08-23 13.819 2,119,753,498 -18,966,707 20.07% 29,292,571,440
2013-08-26 2013-08-22 13.867 2,138,720,205 -7,702,194 20.25% 29,658,007,666
2013-08-23 2013-08-21 13.795 2,146,422,399 -650,868 20.32% 29,609,250,102
2013-08-22 2013-08-20 13.940 2,147,073,267 -39,254,637 20.33% 29,929,453,449
2013-08-21 2013-08-19 14.278 2,186,327,904 +7,337,726 20.70% 31,216,117,512
2013-08-20 2013-08-16 14.181 2,178,990,178 +1,947,556 20.63% 30,900,782,859
2013-08-19 2013-08-15 14.302 2,177,042,622 +26,258,935 20.61% 31,136,138,241
2013-08-16 2013-08-13 14.205 2,150,783,687 +13,764,154 20.37% 30,552,740,281
2013-08-15 2013-08-12 14.085 2,137,019,533 -9,280,507 20.24% 30,099,075,399
2013-08-13 2013-08-09 13.601 2,146,300,040 +5,562,844 20.32% 29,192,745,213
2013-08-12 2013-08-08 13.505 2,140,737,196 -2,511,539 20.27% 28,910,211,668
2013-08-09 2013-08-07 13.553 2,143,248,735 +318,021 20.29% 29,047,686,294
2013-08-08 2013-08-06 13.891 2,142,930,714 -3,158,850 20.29% 29,768,166,256
2013-08-07 2013-08-05 14.012 2,146,089,564 +3,480,665 20.32% 30,071,282,087
2013-08-06 2013-08-02 13.988 2,142,608,899 -4,040,756 20.29% 29,970,747,613
2013-08-05 2013-08-01 14.012 2,146,649,655 +3,700,508 20.33% 30,079,130,153
2013-08-02 2013-07-31 13.940 2,142,949,147 +1,461,246 20.29% 29,871,964,653
2013-08-01 2013-07-30 13.891 2,141,487,901 -3,846,600 20.28% 29,748,123,658
2013-07-31 2013-07-29 13.867 2,145,334,501 -9,522,468 20.31% 29,749,729,267
2013-07-30 2013-07-26 14.133 2,154,856,969 -8,579,054 20.40% 30,454,426,331
2013-07-29 2013-07-25 14.157 2,163,436,023 +63,683 20.49% 30,627,939,544
2013-07-26 2013-07-24 14.205 2,163,372,340 +2,220,305 20.49% 30,731,567,119
2013-07-25 2013-07-23 14.109 2,161,152,035 -34,225,769 20.46% 30,491,183,081
2013-07-24 2013-07-22 13.529 2,195,377,804 -20,802,985 20.79% 29,701,159,526
2013-07-23 2013-07-19 13.481 2,216,180,789 +24,032,990 20.99% 29,875,521,377
2013-07-22 2013-07-18 13.481 2,192,147,799 -23,856,860 20.76% 29,551,541,443
2013-07-19 2013-07-17 13.432 2,216,004,659 +4,196,539 20.98% 29,766,074,821
2013-07-18 2013-07-16 13.239 2,211,808,120 -1,174,623 20.94% 29,282,227,805
2013-07-17 2013-07-15 13.215 2,212,982,743 +19,473,071 20.95% 29,244,315,592
2013-07-16 2013-07-12 13.287 2,193,509,672 +10,384 20.77% 29,145,959,130
2013-07-15 2013-07-11 13.456 2,193,499,288 -2,542,498 20.77% 29,516,767,969
2013-07-12 2013-07-10 13.118 2,196,041,786 +7,593,349 20.79% 28,808,227,466
2013-07-11 2013-07-09 12.804 2,188,448,437 -3,000,803 20.72% 28,021,301,076
2013-07-10 2013-07-08 12.683 2,191,449,240 -2,624,574 20.75% 27,795,009,539
2013-07-09 2013-07-05 12.853 2,194,073,814 +3,293,488 20.78% 28,199,342,014
2013-07-08 2013-07-04 12.683 2,190,780,326 -11,481,335 20.74% 27,786,525,441
2013-07-05 2013-07-03 12.369 2,202,261,661 -4,914,627 20.85% 27,240,494,531
2013-07-04 2013-07-02 12.877 2,207,176,288 +3,831,105 20.90% 28,421,064,433
2013-07-03 2013-06-28 13.191 2,203,345,183 +24,470,744 20.86% 29,063,726,064
2013-07-02 2013-06-27 12.901 2,178,874,439 +14,558,988 20.63% 28,109,270,154
2013-06-28 2013-06-26 12.659 2,164,315,451 +11,919,169 20.49% 27,398,573,705
2013-06-27 2013-06-25 12.466 2,152,396,282 +6,972,023 20.38% 26,831,690,958
2013-06-26 2013-06-24 12.273 2,145,424,259 +12,702,030 20.32% 26,330,130,262
2013-06-25 2013-06-21 12.853 2,132,722,229 +456,429,123 20.19% 27,410,820,535
2013-06-24 2013-06-20 12.973 1,676,293,106 -9,816,704 20.63% 21,747,050,000
2013-06-21 2013-06-19 13.505 1,686,109,810 -6,263,287 20.76% 22,770,563,147
2013-06-20 2013-06-18 13.746 1,692,373,097 +13,008,733 20.83% 23,264,005,276
2013-06-19 2013-06-17 13.601 1,679,364,364 -389,913 20.67% 22,841,753,289
2013-06-18 2013-06-14 13.239 1,679,754,277 +5,826,996 20.68% 22,238,342,897
2013-06-17 2013-06-13 13.312 1,673,927,281 -32,039,968 20.61% 22,282,519,466
2013-06-14 2013-06-11 13.674 1,705,967,249 +71,387,555 21.00% 23,327,233,089
2013-06-13 2013-06-10 13.746 1,634,579,694 +77,855,657 20.12% 22,469,555,143
2013-06-11 2013-06-07 24.999 1,556,724,037 -10,339,988 19.16% 38,916,973,240
2013-06-10 2013-06-06 25.259 1,567,064,025 +397,443,078 19.29% 39,582,483,273
2013-06-07 2013-06-05 25.616 1,169,620,947 -46,574,945 19.35% 29,961,174,915
2013-06-06 2013-06-04 25.908 1,216,195,892 -43,075,348 20.12% 31,509,616,885
2013-06-05 2013-06-03 25.843 1,259,271,240 +2,159,411 20.83% 32,543,859,163
2013-06-04 2013-05-31 26.038 1,257,111,829 -58,713,487 20.80% 32,732,937,445
2013-06-03 2013-05-30 26.428 1,315,825,316 -4,655,980 21.77% 34,774,375,705
2013-05-31 2013-05-29 26.493 1,320,481,296 -1,332,110 21.84% 34,983,166,094
2013-05-30 2013-05-28 26.980 1,321,813,406 -409,991 21.87% 35,662,178,978
2013-05-29 2013-05-27 26.590 1,322,223,397 -7,407,364 21.87% 35,158,103,382
2013-05-28 2013-05-24 26.655 1,329,630,761 -7,426,834 22.00% 35,441,403,376
2013-05-27 2013-05-23 26.882 1,337,057,595 -9,199,049 22.12% 35,943,234,090
2013-05-24 2013-05-22 27.759 1,346,256,644 +1,181,358 22.27% 37,370,651,883
2013-05-23 2013-05-21 27.921 1,345,075,286 -3,494,556 22.25% 37,556,208,692
2013-05-22 2013-05-20 27.954 1,348,569,842 +889,268 22.31% 37,697,564,596
2013-05-21 2013-05-16 27.694 1,347,680,574 +2,914,734 22.29% 37,322,669,474
2013-05-20 2013-05-15 27.921 1,344,765,840 -293,332 22.25% 37,547,568,567
2013-05-16 2013-05-14 27.759 1,345,059,172 +1,897,204 22.25% 37,337,411,334
2013-05-15 2013-05-13 27.921 1,343,161,968 +2,562,472 22.22% 37,502,786,426
2013-05-14 2013-05-10 28.213 1,340,599,496 +1,565,025 22.18% 37,822,961,224
2013-05-13 2013-05-09 28.084 1,339,034,471 +439,204 22.15% 37,604,910,900
2013-05-10 2013-05-08 28.181 1,338,595,267 -2,277,448 22.14% 37,722,955,347
2013-05-09 2013-05-07 27.597 1,340,872,715 +8,685,077 22.18% 37,003,531,908
2013-05-08 2013-05-06 27.434 1,332,187,638 +5,747,950 22.04% 36,547,595,326
2013-05-07 2013-05-03 27.175 1,326,439,688 +2,029,428 21.94% 36,045,384,708
2013-05-06 2013-05-02 27.207 1,324,410,260 +1,189,612 21.91% 36,033,235,028
2013-05-03 2013-04-30 27.564 1,323,220,648 -1,210,080 21.89% 36,473,434,359
2013-05-02 2013-04-29 27.272 1,324,430,728 +10,927,972 21.91% 36,119,791,404
2013-04-30 2013-04-26 27.499 1,313,502,756 -1,095,052 21.73% 36,120,279,144
2013-04-29 2013-04-25 27.694 1,314,597,808 -6,633,357 21.75% 36,406,475,263
2013-04-26 2013-04-24 27.142 1,321,231,165 -4,984,827 21.86% 35,860,949,633
2013-04-25 2013-04-23 26.817 1,326,215,992 -7,452,476 21.94% 35,565,671,028
2013-04-24 2013-04-22 27.532 1,333,668,468 -6,582,517 22.06% 36,718,119,825
2013-04-23 2013-04-19 27.597 1,340,250,985 -1,026,642 22.17% 36,986,374,272
2013-04-22 2013-04-18 27.110 1,341,277,627 -1,176,438 22.19% 36,361,505,408
2013-04-19 2013-04-17 27.142 1,342,454,065 +1,526,809 22.21% 36,436,983,084
2013-04-18 2013-04-16 27.629 1,340,927,256 +6,462,296 22.18% 37,048,572,392
2013-04-17 2013-04-15 27.954 1,334,464,960 -11,603,120 22.08% 37,303,280,456
2013-04-16 2013-04-12 28.798 1,346,068,080 +10,902,942 22.27% 38,763,889,315
2013-04-15 2013-04-11 28.863 1,335,165,138 +4,277,564 22.09% 38,536,604,366
2013-04-12 2013-04-10 28.668 1,330,887,574 -13,832,148 22.02% 38,153,885,590
2013-04-11 2013-04-09 28.765 1,344,719,722 +1,924,612 22.25% 38,681,401,014
2013-04-10 2013-04-08 28.473 1,342,795,110 -3,700,627 22.21% 38,233,674,955
2013-04-09 2013-04-05 28.408 1,346,495,737 -2,882,060 22.27% 38,251,611,396
2013-04-08 2013-04-03 29.447 1,349,377,797 +3,470,198 22.32% 39,735,396,063
2013-04-05 2013-04-02 29.577 1,345,907,599 -5,352,173 22.27% 39,807,996,583
2013-04-03 2013-03-28 29.674 1,351,259,772 +5,790,002 22.35% 40,097,910,550
2013-04-02 2013-03-27 29.545 1,345,469,770 -3,854,361 22.26% 39,751,364,069
2013-03-28 2013-03-26 28.960 1,349,324,131 +42,890,331 22.32% 39,076,696,416
2013-03-27 2013-03-25 29.187 1,306,433,800 +9,473,763 21.61% 38,131,492,030
2013-03-26 2013-03-22 28.408 1,296,960,037 -2,278,757 21.46% 36,844,387,968
2013-03-25 2013-03-21 28.343 1,299,238,794 +122,106 21.49% 36,824,759,796
2013-03-22 2013-03-20 28.636 1,299,116,688 -1,061,155 21.49% 37,200,899,925
2013-03-21 2013-03-19 28.181 1,300,177,843 -3,252,501 21.51% 36,640,313,861
2013-03-20 2013-03-18 27.986 1,303,430,344 -7,388,210 21.56% 36,478,064,952
2013-03-19 2013-03-15 28.246 1,310,818,554 +6,638,265 21.68% 37,025,295,376
2013-03-18 2013-03-14 28.441 1,304,180,289 -5,923,711 21.57% 37,091,845,109
2013-03-15 2013-03-13 28.408 1,310,104,000 +1,789,470 21.67% 37,217,785,188
2013-03-14 2013-03-12 28.960 1,308,314,530 +6,318,391 21.64% 37,889,050,177
2013-03-13 2013-03-11 29.123 1,301,996,139 +421,461 21.54% 37,917,425,197
2013-03-12 2013-03-08 29.090 1,301,574,678 -143,224 21.53% 37,862,893,492
2013-03-11 2013-03-07 29.123 1,301,717,902 -2,302,998 21.53% 37,909,322,231
2013-03-08 2013-03-06 29.220 1,304,020,900 +2,975,264 21.57% 38,103,402,708
2013-03-07 2013-03-05 28.895 1,301,045,636 -12,219,007 21.52% 37,594,060,520
2013-03-06 2013-03-04 28.895 1,313,264,643 -4,059,052 21.73% 37,947,131,985
2013-03-05 2013-03-01 29.285 1,317,323,695 +13,155,229 21.79% 38,577,647,501
2013-03-04 2013-02-28 28.636 1,304,168,466 +2,829,402 21.57% 37,345,560,285
2013-03-01 2013-02-27 28.343 1,301,339,064 +1,464,465 21.53% 36,884,288,452
2013-02-28 2013-02-26 28.213 1,299,874,599 +6,435,266 21.50% 36,673,970,639
2013-02-27 2013-02-25 28.571 1,293,439,333 +14,518,109 21.40% 36,954,338,700
2013-02-26 2013-02-22 28.441 1,278,921,224 +9,566,963 21.16% 36,373,458,752
2013-02-25 2013-02-21 28.571 1,269,354,261 -335,330 21.00% 36,266,213,725
2013-02-22 2013-02-20 28.830 1,269,689,591 +4,415,491 21.00% 36,605,574,253
2013-02-21 2013-02-19 28.700 1,265,274,100 +8,429,563 20.93% 36,313,957,625
2013-02-20 2013-02-18 28.441 1,256,844,537 +4,677,748 20.79% 35,745,581,563
2013-02-19 2013-02-15 28.311 1,252,166,789 +4,215,225 20.71% 35,449,928,623
2013-02-18 2013-02-14 27.986 1,247,951,564 +3,889,497 20.64% 34,925,424,606
2013-02-15 2013-02-08 27.954 1,244,062,067 +21,530,298 20.58% 34,776,181,902
2013-02-14 2013-02-07 28.084 1,222,531,769 +102,684,108 20.22% 34,333,095,406
2013-02-08 2013-02-06 28.798 1,119,847,661 +7,685,439 21.67% 32,249,223,814
2013-02-07 2013-02-05 28.376 1,112,162,222 -65,993,442 21.52% 31,558,494,047
2013-02-06 2013-02-04 30.324 1,178,155,664 -18,445,695 22.79% 35,726,152,767
2013-02-05 2013-02-01 30.421 1,196,601,359 +6,192,933 23.15% 36,402,044,974
2013-02-04 2013-01-31 30.551 1,190,408,426 -2,617,455 23.03% 36,368,242,561
2013-02-01 2013-01-30 30.584 1,193,025,881 -3,287,237 23.08% 36,486,942,077
2013-01-31 2013-01-29 30.551 1,196,313,118 +3,542,102 23.15% 36,548,637,177
2013-01-30 2013-01-28 30.421 1,192,771,016 -4,202,997 23.08% 36,285,521,358
2013-01-29 2013-01-25 30.648 1,196,974,013 +2,461,611 23.16% 36,685,413,221
2013-01-28 2013-01-24 29.999 1,194,512,402 -2,873,729 23.11% 35,834,333,700
2013-01-25 2013-01-23 29.967 1,197,386,131 +1,021,602,947 23.17% 35,881,668,025
2013-01-24 2013-01-22 30.226 175,783,184 +2,571,906 3.40% 5,313,292,282
2013-01-23 2013-01-21 30.032 173,211,278 +2,429,289 3.35% 5,201,811,352
2013-01-22 2013-01-18 29.837 170,781,989 -450,200 3.30% 5,095,587,668
2013-01-21 2013-01-17 29.155 171,232,189 -443,941 3.31% 4,992,274,357
2013-01-18 2013-01-16 29.317 171,676,130 +5,498,194 3.32% 5,033,086,151
2013-01-17 2013-01-15 29.804 166,177,936 -27,377 3.22% 4,952,822,238
2013-01-16 2013-01-14 29.869 166,205,313 -1,777,952 3.22% 4,964,430,432
2013-01-15 2013-01-11 29.902 167,983,265 +4,562,313 3.25% 5,022,990,394
2013-01-14 2013-01-10 29.739 163,420,952 -12,739,562 3.16% 4,860,040,732
2013-01-11 2013-01-09 29.252 176,160,514 +9,167,937 3.41% 5,153,117,664
2013-01-10 2013-01-08 29.447 166,992,577 -3,891,335 3.23% 4,917,463,591
2013-01-09 2013-01-07 29.545 170,883,912 +10,300,610 3.31% 5,048,696,560
2013-01-08 2013-01-04 29.674 160,583,302 +1,685,749 3.11% 4,765,223,544
2013-01-07 2013-01-03 29.739 158,897,553 -2,454,091 3.07% 4,725,517,568
2013-01-04 2013-01-02 29.415 161,351,644 +4,837,650 3.12% 4,746,115,378
2013-01-03 2012-12-31 28.506 156,513,994 -2,409,714 3.03% 4,461,535,873
2013-01-02 2012-12-27 28.246 158,923,708 -1,765,993 3.07% 4,488,948,690
2012-12-28 2012-12-24 28.278 160,689,701 -9,980,907 3.11% 4,544,047,860
2012-12-27 2012-12-20 28.798 170,670,608 -245,537 3.30% 4,914,949,441
2012-12-21 2012-12-19 28.571 170,916,145 -114,441 3.31% 4,883,176,930
2012-12-20 2012-12-18 28.084 171,030,586 -22,022,973 3.31% 4,803,154,875
2012-12-19 2012-12-17 27.759 193,053,559 +25,249,439 3.74% 5,358,961,369
2012-12-18 2012-12-14 28.278 167,804,120 -11,923,356 3.25% 4,745,232,256
2012-12-17 2012-12-13 28.376 179,727,476 +3,304,776 3.48% 5,099,911,118
2012-12-14 2012-12-12 28.343 176,422,700 +70,226 3.41% 5,000,407,608
2012-12-13 2012-12-11 28.311 176,352,474 -3,696,782 3.41% 4,992,691,605
2012-12-12 2012-12-10 27.986 180,049,256 -3,546,846 3.48% 5,038,894,855
2012-12-11 2012-12-07 27.629 183,596,102 +987,399 3.55% 5,072,589,468
2012-12-10 2012-12-06 27.337 182,608,703 -19,393 3.53% 4,991,950,412
2012-12-07 2012-12-05 27.207 182,628,096 -7,744,591 3.53% 4,968,763,309
2012-12-06 2012-12-04 26.720 190,372,687 -7,350,555 3.68% 5,086,759,142
2012-12-05 2012-12-03 26.298 197,723,242 -292,797 3.83% 5,199,713,811
2012-12-04 2012-11-30 26.688 198,016,039 +578,377 3.83% 5,284,560,639
2012-12-03 2012-11-29 26.363 197,437,662 -316,854 3.82% 5,205,023,901
2012-11-30 2012-11-28 26.136 197,754,516 +11,621,900 3.83% 5,168,434,177
2012-11-29 2012-11-27 26.428 186,132,616 +12,673 3.60% 4,919,076,599
2012-11-28 2012-11-26 26.882 186,119,943 -916,402 3.60% 5,003,339,202
2012-11-27 2012-11-23 27.207 187,036,345 -2,176,934 3.62% 5,088,698,556
2012-11-26 2012-11-22 26.817 189,213,279 -1,230,057 3.66% 5,074,209,085
2012-11-23 2012-11-21 26.395 190,443,336 -18,931 3.68% 5,026,816,423
2012-11-22 2012-11-20 25.843 190,462,267 +289,165 3.69% 4,922,193,882
2012-11-21 2012-11-19 25.908 190,173,102 -1,889,008 3.68% 4,927,069,418
2012-11-20 2012-11-16 25.486 192,062,110 -697,433 3.72% 4,894,947,653
2012-11-19 2012-11-15 25.486 192,759,543 +2,179,097 3.73% 4,912,722,621
2012-11-16 2012-11-14 25.973 190,580,446 -135,031 3.69% 4,949,998,020
2012-11-15 2012-11-13 25.519 190,715,477 +2,648,569 3.69% 4,866,818,876
2012-11-14 2012-11-12 26.298 188,066,908 -674,920 3.64% 4,945,772,126
2012-11-13 2012-11-09 26.168 188,741,828 +709,795 3.65% 4,939,009,915
2012-11-12 2012-11-08 26.590 188,032,033 -3,220,685 3.64% 4,999,797,818
2012-11-09 2012-11-07 27.045 191,252,718 +2,859,839 3.70% 5,172,366,813
2012-11-08 2012-11-06 26.688 188,392,879 +5,269,336 3.64% 5,027,742,187
2012-11-07 2012-11-05 26.882 183,123,543 +258,580 3.54% 4,922,788,964
2012-11-06 2012-11-02 27.532 182,864,963 +2,986,572 3.54% 5,034,577,771
2012-11-05 2012-11-01 27.272 179,878,391 +162,807,888 3.48% 4,905,632,151
2012-11-02 2012-10-31 26.720 17,070,503 -6,160 0.33% 456,123,925
2012-10-25 2012-10-22 27.142 17,076,663 -38,194 0.33% 463,495,994
2012-10-19 2012-10-17 26.201 17,114,857 -10,462 0.33% 448,418,487
2012-10-15 2012-10-11 25.227 17,125,319 +3,696,107 0.33% 432,012,575
2012-10-12 2012-10-10 24.869 13,429,212 +272,280 0.26% 333,976,569
2012-10-11 2012-10-09 24.804 13,156,932 -44,354 0.25% 326,350,805
2012-10-10 2012-10-08 23.895 13,201,286 -3,696 0.26% 315,450,161
2012-10-09 2012-10-05 23.538 13,204,982 +50,906 0.26% 310,822,550
2012-10-08 2012-10-04 23.376 13,154,076 -65,297 0.25% 307,488,971
2012-10-03 2012-09-27 23.441 13,219,373 +241,479 0.26% 309,873,726
2012-09-27 2012-09-25 23.246 12,977,894 -131,212 0.25% 301,685,158
2012-09-26 2012-09-24 23.246 13,109,106 -616 0.25% 304,735,322
2012-09-25 2012-09-21 23.311 13,109,722 +410,884 0.25% 305,600,898
2012-09-24 2012-09-20 23.116 12,698,838 +92,402 0.25% 293,549,048
2012-09-21 2012-09-19 23.311 12,606,436 +9,158,338 0.24% 293,868,791
2012-09-17 2012-09-13 23.116 3,448,098 +75,400 0.07% 79,706,969
2012-09-14 2012-09-12 23.181 3,372,698 -30,801 0.07% 78,183,006
2012-09-13 2012-09-11 22.824 3,403,499 -437,372 0.07% 77,681,509
2012-09-07 2012-09-05 23.034 3,840,871 +3,840,871 0.07% 88,469,763
2007-06-26 2007-06-22 35.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top