History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 2,600 | +0 | 0.00% | 10,686 |
| 2025-10-13 | 2025-10-09 | 4.110 | 2,600 | +0 | 0.00% | 10,686 |
| 2025-10-10 | 2025-10-08 | 4.080 | 2,600 | +0 | 0.00% | 10,608 |
| 2025-10-09 | 2025-10-06 | 4.080 | 2,600 | +0 | 0.00% | 10,608 |
| 2025-10-08 | 2025-10-03 | 4.060 | 2,600 | +0 | 0.00% | 10,556 |
| 2025-10-06 | 2025-10-02 | 4.090 | 2,600 | +0 | 0.00% | 10,634 |
| 2025-10-03 | 2025-09-30 | 4.050 | 2,600 | +0 | 0.00% | 10,530 |
| 2025-10-02 | 2025-09-29 | 4.100 | 2,600 | +0 | 0.00% | 10,660 |
| 2025-09-30 | 2025-09-26 | 4.070 | 2,600 | +0 | 0.00% | 10,582 |
| 2025-09-29 | 2025-09-25 | 4.050 | 2,600 | +0 | 0.00% | 10,530 |
| 2025-09-26 | 2025-09-24 | 4.070 | 2,600 | +0 | 0.00% | 10,582 |
| 2025-09-25 | 2025-09-23 | 4.070 | 2,600 | +0 | 0.00% | 10,582 |
| 2025-09-24 | 2025-09-22 | 4.080 | 2,600 | +0 | 0.00% | 10,608 |
| 2025-09-23 | 2025-09-19 | 4.120 | 2,600 | +0 | 0.00% | 10,712 |
| 2025-09-22 | 2025-09-18 | 4.140 | 2,600 | +0 | 0.00% | 10,764 |
| 2025-09-19 | 2025-09-17 | 4.220 | 2,600 | +0 | 0.00% | 10,972 |
| 2025-09-18 | 2025-09-16 | 4.220 | 2,600 | +0 | 0.00% | 10,972 |
| 2025-09-17 | 2025-09-15 | 4.220 | 2,600 | +0 | 0.00% | 10,972 |
| 2025-09-16 | 2025-09-12 | 4.230 | 2,600 | +0 | 0.00% | 10,998 |
| 2025-09-15 | 2025-09-11 | 4.230 | 2,600 | +0 | 0.00% | 10,998 |
| 2025-09-12 | 2025-09-10 | 4.230 | 2,600 | +0 | 0.00% | 10,998 |
| 2025-09-11 | 2025-09-09 | 4.190 | 2,600 | +0 | 0.00% | 10,894 |
| 2025-09-10 | 2025-09-08 | 4.180 | 2,600 | +0 | 0.00% | 10,868 |
| 2025-09-09 | 2025-09-05 | 4.130 | 2,600 | +0 | 0.00% | 10,738 |
| 2025-09-08 | 2025-09-04 | 4.130 | 2,600 | +0 | 0.00% | 10,738 |
| 2025-09-05 | 2025-09-03 | 4.389 | 2,600 | +0 | 0.00% | 11,411 |
| 2025-09-04 | 2025-09-02 | 4.430 | 2,600 | +59 | 0.00% | 11,518 |
| 2025-09-03 | 2025-09-01 | 4.399 | 2,541 | +0 | 0.00% | 11,178 |
| 2025-09-02 | 2025-08-29 | 4.409 | 2,541 | +0 | 0.00% | 11,204 |
| 2025-09-01 | 2025-08-28 | 4.450 | 2,541 | +0 | 0.00% | 11,308 |
| 2025-08-29 | 2025-08-27 | 4.440 | 2,541 | +0 | 0.00% | 11,282 |
| 2025-08-28 | 2025-08-26 | 4.491 | 2,541 | +0 | 0.00% | 11,412 |
| 2025-08-27 | 2025-08-25 | 4.501 | 2,541 | +0 | 0.00% | 11,438 |
| 2025-08-26 | 2025-08-22 | 4.512 | 2,541 | +0 | 0.00% | 11,464 |
| 2025-08-25 | 2025-08-21 | 4.594 | 2,541 | +0 | 0.00% | 11,672 |
| 2025-08-22 | 2025-08-20 | 4.512 | 2,541 | +0 | 0.00% | 11,464 |
| 2025-08-21 | 2025-08-19 | 4.461 | 2,541 | +0 | 0.00% | 11,334 |
| 2025-08-20 | 2025-08-18 | 4.471 | 2,541 | +0 | 0.00% | 11,360 |
| 2025-08-19 | 2025-08-15 | 4.532 | 2,541 | +0 | 0.00% | 11,516 |
| 2025-08-18 | 2025-08-14 | 4.583 | 2,541 | +0 | 0.00% | 11,646 |
| 2025-08-15 | 2025-08-13 | 4.573 | 2,541 | +0 | 0.00% | 11,620 |
| 2025-08-14 | 2025-08-12 | 4.542 | 2,541 | +0 | 0.00% | 11,542 |
| 2025-08-13 | 2025-08-11 | 4.491 | 2,541 | +0 | 0.00% | 11,412 |
| 2025-08-12 | 2025-08-08 | 4.471 | 2,541 | +0 | 0.00% | 11,360 |
| 2025-08-11 | 2025-08-07 | 4.491 | 2,541 | +0 | 0.00% | 11,412 |
| 2025-08-08 | 2025-08-06 | 4.430 | 2,541 | +0 | 0.00% | 11,256 |
| 2025-08-07 | 2025-08-05 | 4.368 | 2,541 | +0 | 0.00% | 11,100 |
| 2025-08-06 | 2025-08-04 | 4.399 | 2,541 | +0 | 0.00% | 11,178 |
| 2025-08-05 | 2025-08-01 | 4.430 | 2,541 | +0 | 0.00% | 11,256 |
| 2025-08-04 | 2025-07-31 | 4.706 | 2,541 | +0 | 0.00% | 11,958 |
| 2025-08-01 | 2025-07-30 | 4.839 | 2,541 | +0 | 0.00% | 12,296 |
| 2025-07-31 | 2025-07-29 | 4.706 | 2,541 | +0 | 0.00% | 11,958 |
| 2025-07-30 | 2025-07-28 | 4.624 | 2,541 | +0 | 0.00% | 11,750 |
| 2025-07-29 | 2025-07-25 | 4.727 | 2,541 | +0 | 0.00% | 12,010 |
| 2025-07-28 | 2025-07-24 | 4.829 | 2,541 | +0 | 0.00% | 12,270 |
| 2025-07-25 | 2025-07-23 | 4.788 | 2,541 | +0 | 0.00% | 12,166 |
| 2025-07-24 | 2025-07-22 | 4.778 | 2,541 | +0 | 0.00% | 12,140 |
| 2025-07-23 | 2025-07-21 | 4.686 | 2,541 | +0 | 0.00% | 11,906 |
| 2025-07-22 | 2025-07-18 | 4.440 | 2,541 | +0 | 0.00% | 11,282 |
| 2025-07-21 | 2025-07-17 | 4.399 | 2,541 | +0 | 0.00% | 11,178 |
| 2025-07-18 | 2025-07-16 | 4.430 | 2,541 | +0 | 0.00% | 11,256 |
| 2025-07-17 | 2025-07-15 | 4.430 | 2,541 | +0 | 0.00% | 11,256 |
| 2025-07-16 | 2025-07-14 | 4.420 | 2,541 | +0 | 0.00% | 11,230 |
| 2025-07-15 | 2025-07-11 | 4.379 | 2,541 | +0 | 0.00% | 11,126 |
| 2025-07-14 | 2025-07-10 | 4.328 | 2,541 | +0 | 0.00% | 10,996 |
| 2025-07-11 | 2025-07-09 | 4.276 | 2,541 | +0 | 0.00% | 10,866 |
| 2025-07-10 | 2025-07-08 | 4.256 | 2,541 | +0 | 0.00% | 10,814 |
| 2025-07-09 | 2025-07-07 | 4.256 | 2,541 | +0 | 0.00% | 10,814 |
| 2025-07-08 | 2025-07-04 | 4.276 | 2,541 | +0 | 0.00% | 10,866 |
| 2025-07-07 | 2025-07-03 | 4.287 | 2,541 | +0 | 0.00% | 10,892 |
| 2025-07-04 | 2025-07-02 | 4.276 | 2,541 | +0 | 0.00% | 10,866 |
| 2025-07-03 | 2025-06-30 | 4.205 | 2,541 | +0 | 0.00% | 10,684 |
| 2025-07-02 | 2025-06-27 | 4.215 | 2,541 | +0 | 0.00% | 10,710 |
| 2025-06-30 | 2025-06-26 | 4.215 | 2,541 | +0 | 0.00% | 10,710 |
| 2025-06-27 | 2025-06-25 | 4.195 | 2,541 | +0 | 0.00% | 10,658 |
| 2025-06-26 | 2025-06-24 | 4.184 | 2,541 | +0 | 0.00% | 10,632 |
| 2025-06-25 | 2025-06-23 | 4.143 | 2,541 | +0 | 0.00% | 10,528 |
| 2025-06-24 | 2025-06-20 | 4.133 | 2,541 | +0 | 0.00% | 10,502 |
| 2025-06-23 | 2025-06-19 | 4.133 | 2,541 | +0 | 0.00% | 10,502 |
| 2025-06-20 | 2025-06-18 | 4.195 | 2,541 | +0 | 0.00% | 10,658 |
| 2025-06-19 | 2025-06-17 | 4.235 | 2,541 | +0 | 0.00% | 10,762 |
| 2025-06-18 | 2025-06-16 | 4.276 | 2,541 | +0 | 0.00% | 10,866 |
| 2025-06-17 | 2025-06-13 | 4.348 | 2,541 | +0 | 0.00% | 11,048 |
| 2025-06-16 | 2025-06-12 | 4.287 | 2,541 | +0 | 0.00% | 10,892 |
| 2025-06-13 | 2025-06-11 | 4.307 | 2,541 | +0 | 0.00% | 10,944 |
| 2025-06-12 | 2025-06-10 | 4.205 | 2,541 | +0 | 0.00% | 10,684 |
| 2025-06-11 | 2025-06-09 | 4.205 | 2,541 | +0 | 0.00% | 10,684 |
| 2025-06-10 | 2025-06-06 | 4.510 | 2,541 | +0 | 0.00% | 11,459 |
| 2025-06-09 | 2025-06-05 | 4.552 | 2,541 | +91 | 0.00% | 11,567 |
| 2025-06-06 | 2025-06-04 | 4.541 | 2,450 | +0 | 0.00% | 11,127 |
| 2025-06-05 | 2025-06-03 | 4.520 | 2,450 | +0 | 0.00% | 11,075 |
| 2025-06-04 | 2025-06-02 | 4.457 | 2,450 | +0 | 0.00% | 10,919 |
| 2025-06-03 | 2025-05-30 | 4.499 | 2,450 | +0 | 0.00% | 11,023 |
| 2025-06-02 | 2025-05-29 | 4.531 | 2,450 | +0 | 0.00% | 11,101 |
| 2025-05-30 | 2025-05-28 | 4.520 | 2,450 | +0 | 0.00% | 11,075 |
| 2025-05-29 | 2025-05-27 | 4.510 | 2,450 | +0 | 0.00% | 11,049 |
| 2025-05-28 | 2025-05-26 | 4.457 | 2,450 | +0 | 0.00% | 10,919 |
| 2025-05-27 | 2025-05-23 | 4.446 | 2,450 | +0 | 0.00% | 10,893 |
| 2025-05-26 | 2025-05-22 | 4.404 | 2,450 | +0 | 0.00% | 10,789 |
| 2025-05-23 | 2025-05-21 | 4.404 | 2,450 | +0 | 0.00% | 10,789 |
| 2025-05-22 | 2025-05-20 | 4.372 | 2,450 | +0 | 0.00% | 10,711 |
| 2025-05-21 | 2025-05-19 | 4.308 | 2,450 | +0 | 0.00% | 10,555 |
| 2025-05-20 | 2025-05-16 | 4.276 | 2,450 | +0 | 0.00% | 10,477 |
| 2025-05-19 | 2025-05-15 | 4.329 | 2,450 | +0 | 0.00% | 10,607 |
| 2025-05-16 | 2025-05-14 | 4.361 | 2,450 | +0 | 0.00% | 10,685 |
| 2025-05-15 | 2025-05-13 | 4.329 | 2,450 | +0 | 0.00% | 10,607 |
| 2025-05-14 | 2025-05-12 | 4.329 | 2,450 | +0 | 0.00% | 10,607 |
| 2025-05-13 | 2025-05-09 | 4.234 | 2,450 | +0 | 0.00% | 10,373 |
| 2025-05-12 | 2025-05-08 | 4.213 | 2,450 | +0 | 0.00% | 10,321 |
| 2025-05-09 | 2025-05-07 | 4.244 | 2,450 | +0 | 0.00% | 10,399 |
| 2025-05-08 | 2025-05-06 | 4.234 | 2,450 | +0 | 0.00% | 10,373 |
| 2025-05-07 | 2025-05-02 | 4.223 | 2,450 | +0 | 0.00% | 10,347 |
| 2025-05-06 | 2025-04-30 | 4.213 | 2,450 | +0 | 0.00% | 10,321 |
| 2025-05-02 | 2025-04-29 | 4.138 | 2,450 | +0 | 0.00% | 10,139 |
| 2025-04-30 | 2025-04-28 | 4.181 | 2,450 | +0 | 0.00% | 10,243 |
| 2025-04-29 | 2025-04-25 | 4.170 | 2,450 | +0 | 0.00% | 10,217 |
| 2025-04-28 | 2025-04-24 | 4.159 | 2,450 | +0 | 0.00% | 10,191 |
| 2025-04-25 | 2025-04-23 | 4.181 | 2,450 | +0 | 0.00% | 10,243 |
| 2025-04-24 | 2025-04-22 | 4.159 | 2,450 | +0 | 0.00% | 10,191 |
| 2025-04-23 | 2025-04-17 | 4.128 | 2,450 | +0 | 0.00% | 10,113 |
| 2025-04-22 | 2025-04-16 | 4.075 | 2,450 | +0 | 0.00% | 9,983 |
| 2025-04-17 | 2025-04-15 | 4.117 | 2,450 | +0 | 0.00% | 10,087 |
| 2025-04-16 | 2025-04-14 | 4.085 | 2,450 | +0 | 0.00% | 10,009 |
| 2025-04-15 | 2025-04-11 | 4.053 | 2,450 | +0 | 0.00% | 9,931 |
| 2025-04-14 | 2025-04-10 | 4.043 | 2,450 | +0 | 0.00% | 9,905 |
| 2025-04-11 | 2025-04-09 | 4.011 | 2,450 | +0 | 0.00% | 9,827 |
| 2025-04-10 | 2025-04-08 | 4.064 | 2,450 | +0 | 0.00% | 9,957 |
| 2025-04-09 | 2025-04-07 | 3.990 | 2,450 | +0 | 0.00% | 9,775 |
| 2025-04-08 | 2025-04-03 | 4.350 | 2,450 | +0 | 0.00% | 10,659 |
| 2025-04-07 | 2025-04-02 | 4.393 | 2,450 | +0 | 0.00% | 10,763 |
| 2025-04-03 | 2025-04-01 | 4.361 | 2,450 | +0 | 0.00% | 10,685 |
| 2025-04-02 | 2025-03-31 | 4.350 | 2,450 | +0 | 0.00% | 10,659 |
| 2025-04-01 | 2025-03-28 | 4.382 | 2,450 | +0 | 0.00% | 10,737 |
| 2025-03-31 | 2025-03-27 | 4.404 | 2,450 | +0 | 0.00% | 10,789 |
| 2025-03-28 | 2025-03-26 | 4.350 | 2,450 | +0 | 0.00% | 10,659 |
| 2025-03-27 | 2025-03-25 | 4.340 | 2,450 | +0 | 0.00% | 10,633 |
| 2025-03-26 | 2025-03-24 | 4.414 | 2,450 | +0 | 0.00% | 10,815 |
| 2025-03-25 | 2025-03-21 | 4.510 | 2,450 | +0 | 0.00% | 11,049 |
| 2025-03-24 | 2025-03-20 | 4.531 | 2,450 | +0 | 0.00% | 11,101 |
| 2025-03-21 | 2025-03-19 | 4.563 | 2,450 | +0 | 0.00% | 11,179 |
| 2025-03-20 | 2025-03-18 | 4.541 | 2,450 | +0 | 0.00% | 11,127 |
| 2025-03-19 | 2025-03-17 | 4.510 | 2,450 | +0 | 0.00% | 11,049 |
| 2025-03-18 | 2025-03-14 | 4.467 | 2,450 | +0 | 0.00% | 10,945 |
| 2025-03-17 | 2025-03-13 | 4.457 | 2,450 | +0 | 0.00% | 10,919 |
| 2025-03-14 | 2025-03-12 | 4.435 | 2,450 | +0 | 0.00% | 10,867 |
| 2025-03-13 | 2025-03-11 | 4.425 | 2,450 | +0 | 0.00% | 10,841 |
| 2025-03-12 | 2025-03-10 | 4.425 | 2,450 | +0 | 0.00% | 10,841 |
| 2025-03-11 | 2025-03-07 | 4.446 | 2,450 | +0 | 0.00% | 10,893 |
| 2025-03-10 | 2025-03-06 | 4.425 | 2,450 | +0 | 0.00% | 10,841 |
| 2025-03-07 | 2025-03-05 | 4.393 | 2,450 | +0 | 0.00% | 10,763 |
| 2025-03-06 | 2025-03-04 | 4.329 | 2,450 | +0 | 0.00% | 10,607 |
| 2025-03-05 | 2025-03-03 | 4.361 | 2,450 | +0 | 0.00% | 10,685 |
| 2025-03-04 | 2025-02-28 | 4.382 | 2,450 | +0 | 0.00% | 10,737 |
| 2025-03-03 | 2025-02-27 | 4.446 | 2,450 | +0 | 0.00% | 10,893 |
| 2025-02-28 | 2025-02-26 | 4.457 | 2,450 | +0 | 0.00% | 10,919 |
| 2025-02-27 | 2025-02-25 | 4.478 | 2,450 | +0 | 0.00% | 10,971 |
| 2025-02-26 | 2025-02-24 | 4.488 | 2,450 | +0 | 0.00% | 10,997 |
| 2025-02-25 | 2025-02-21 | 4.499 | 2,450 | +0 | 0.00% | 11,023 |
| 2025-02-24 | 2025-02-20 | 4.488 | 2,450 | +0 | 0.00% | 10,997 |
| 2025-02-21 | 2025-02-19 | 4.488 | 2,450 | +0 | 0.00% | 10,997 |
| 2025-02-20 | 2025-02-18 | 4.499 | 2,450 | +0 | 0.00% | 11,023 |
| 2025-02-19 | 2025-02-17 | 4.541 | 2,450 | +0 | 0.00% | 11,127 |
| 2025-02-18 | 2025-02-14 | 4.616 | 2,450 | +0 | 0.00% | 11,309 |
| 2025-02-17 | 2025-02-13 | 4.637 | 2,450 | +0 | 0.00% | 11,361 |
| 2025-02-14 | 2025-02-12 | 4.679 | 2,450 | +0 | 0.00% | 11,464 |
| 2025-02-13 | 2025-02-11 | 4.616 | 2,450 | +0 | 0.00% | 11,309 |
| 2025-02-12 | 2025-02-10 | 4.605 | 2,450 | +0 | 0.00% | 11,283 |
| 2025-02-11 | 2025-02-07 | 4.584 | 2,450 | +0 | 0.00% | 11,231 |
| 2025-02-10 | 2025-02-06 | 4.594 | 2,450 | +0 | 0.00% | 11,257 |
| 2025-02-07 | 2025-02-05 | 4.552 | 2,450 | +0 | 0.00% | 11,153 |
| 2025-02-06 | 2025-02-04 | 4.563 | 2,450 | +0 | 0.00% | 11,179 |
| 2025-02-05 | 2025-02-03 | 4.510 | 2,450 | +0 | 0.00% | 11,049 |
| 2025-02-04 | 2025-01-28 | 4.541 | 2,450 | +0 | 0.00% | 11,127 |
| 2025-02-03 | 2025-01-24 | 4.520 | 2,450 | +0 | 0.00% | 11,075 |
| 2025-01-27 | 2025-01-23 | 4.499 | 2,450 | +0 | 0.00% | 11,023 |
| 2025-01-24 | 2025-01-22 | 4.510 | 2,450 | +0 | 0.00% | 11,049 |
| 2025-01-23 | 2025-01-21 | 4.563 | 2,450 | +0 | 0.00% | 11,179 |
| 2025-01-22 | 2025-01-20 | 4.573 | 2,450 | +0 | 0.00% | 11,205 |
| 2025-01-21 | 2025-01-17 | 4.552 | 2,450 | +0 | 0.00% | 11,153 |
| 2025-01-20 | 2025-01-16 | 4.616 | 2,450 | +0 | 0.00% | 11,309 |
| 2025-01-17 | 2025-01-15 | 4.605 | 2,450 | +0 | 0.00% | 11,283 |
| 2025-01-16 | 2025-01-14 | 4.584 | 2,450 | +0 | 0.00% | 11,231 |
| 2025-01-15 | 2025-01-13 | 4.552 | 2,450 | +0 | 0.00% | 11,153 |
| 2025-01-14 | 2025-01-10 | 4.605 | 2,450 | +0 | 0.00% | 11,283 |
| 2025-01-13 | 2025-01-09 | 4.669 | 2,450 | +0 | 0.00% | 11,438 |
| 2025-01-10 | 2025-01-08 | 4.701 | 2,450 | +0 | 0.00% | 11,516 |
| 2025-01-09 | 2025-01-07 | 4.679 | 2,450 | +0 | 0.00% | 11,464 |
| 2025-01-08 | 2025-01-06 | 4.722 | 2,450 | +0 | 0.00% | 11,568 |
| 2025-01-07 | 2025-01-03 | 4.711 | 2,450 | +0 | 0.00% | 11,542 |
| 2025-01-06 | 2025-01-02 | 4.701 | 2,450 | +0 | 0.00% | 11,516 |
| 2025-01-03 | 2024-12-31 | 4.722 | 2,450 | +0 | 0.00% | 11,568 |
| 2025-01-02 | 2024-12-27 | 4.658 | 2,450 | +0 | 0.00% | 11,412 |
| 2024-12-30 | 2024-12-24 | 4.637 | 2,450 | +0 | 0.00% | 11,361 |
| 2024-12-27 | 2024-12-20 | 4.510 | 2,450 | +0 | 0.00% | 11,049 |
| 2024-12-23 | 2024-12-19 | 4.552 | 2,450 | +0 | 0.00% | 11,153 |
| 2024-12-20 | 2024-12-18 | 4.563 | 2,450 | +0 | 0.00% | 11,179 |
| 2024-12-19 | 2024-12-17 | 4.541 | 2,450 | +0 | 0.00% | 11,127 |
| 2024-12-18 | 2024-12-16 | 4.541 | 2,450 | +0 | 0.00% | 11,127 |
| 2024-12-17 | 2024-12-13 | 4.520 | 2,450 | +0 | 0.00% | 11,075 |
| 2024-12-16 | 2024-12-12 | 4.584 | 2,450 | +0 | 0.00% | 11,231 |
| 2024-12-13 | 2024-12-11 | 4.563 | 2,450 | +0 | 0.00% | 11,179 |
| 2024-12-12 | 2024-12-10 | 4.594 | 2,450 | +0 | 0.00% | 11,257 |
| 2024-12-11 | 2024-12-09 | 4.658 | 2,450 | +0 | 0.00% | 11,412 |
| 2024-12-10 | 2024-12-06 | 4.573 | 2,450 | +0 | 0.00% | 11,205 |
| 2024-12-09 | 2024-12-05 | 4.520 | 2,450 | +0 | 0.00% | 11,075 |
| 2024-12-06 | 2024-12-04 | 4.573 | 2,450 | +0 | 0.00% | 11,205 |
| 2024-12-05 | 2024-12-03 | 4.478 | 2,450 | +0 | 0.00% | 10,971 |
| 2024-12-04 | 2024-12-02 | 4.414 | 2,450 | +0 | 0.00% | 10,815 |
| 2024-12-03 | 2024-11-29 | 4.414 | 2,450 | +0 | 0.00% | 10,815 |
| 2024-12-02 | 2024-11-28 | 4.425 | 2,450 | +0 | 0.00% | 10,841 |
| 2024-11-29 | 2024-11-27 | 4.435 | 2,450 | +0 | 0.00% | 10,867 |
| 2024-11-28 | 2024-11-26 | 4.393 | 2,450 | +0 | 0.00% | 10,763 |
| 2024-11-27 | 2024-11-25 | 4.414 | 2,450 | +0 | 0.00% | 10,815 |
| 2024-11-26 | 2024-11-22 | 4.372 | 2,450 | +0 | 0.00% | 10,711 |
| 2024-11-25 | 2024-11-21 | 4.425 | 2,450 | +0 | 0.00% | 10,841 |
| 2024-11-22 | 2024-11-20 | 4.457 | 2,450 | +0 | 0.00% | 10,919 |
| 2024-11-21 | 2024-11-19 | 4.435 | 2,450 | +0 | 0.00% | 10,867 |
| 2024-11-20 | 2024-11-18 | 4.446 | 2,450 | +0 | 0.00% | 10,893 |
| 2024-11-19 | 2024-11-15 | 4.446 | 2,450 | +0 | 0.00% | 10,893 |
| 2024-11-18 | 2024-11-14 | 4.446 | 2,450 | +0 | 0.00% | 10,893 |
| 2024-11-15 | 2024-11-13 | 4.478 | 2,450 | +0 | 0.00% | 10,971 |
| 2024-11-14 | 2024-11-12 | 4.499 | 2,450 | +0 | 0.00% | 11,023 |
| 2024-11-13 | 2024-11-11 | 4.573 | 2,450 | +0 | 0.00% | 11,205 |
| 2024-11-12 | 2024-11-08 | 4.626 | 2,450 | +0 | 0.00% | 11,335 |
| 2024-11-11 | 2024-11-07 | 4.658 | 2,450 | +0 | 0.00% | 11,412 |
| 2024-11-08 | 2024-11-06 | 4.616 | 2,450 | +0 | 0.00% | 11,309 |
| 2024-11-07 | 2024-11-05 | 4.732 | 2,450 | +0 | 0.00% | 11,594 |
| 2024-11-06 | 2024-11-04 | 4.648 | 2,450 | +0 | 0.00% | 11,387 |
| 2024-11-05 | 2024-11-01 | 4.679 | 2,450 | +0 | 0.00% | 11,464 |
| 2024-11-04 | 2024-10-31 | 4.648 | 2,450 | +0 | 0.00% | 11,387 |
| 2024-11-01 | 2024-10-30 | 4.626 | 2,450 | +0 | 0.00% | 11,335 |
| 2024-10-31 | 2024-10-29 | 4.690 | 2,450 | +0 | 0.00% | 11,490 |
| 2024-10-30 | 2024-10-28 | 4.785 | 2,450 | +0 | 0.00% | 11,724 |
| 2024-10-29 | 2024-10-25 | 4.839 | 2,450 | +0 | 0.00% | 11,854 |
| 2024-10-28 | 2024-10-24 | 4.870 | 2,450 | +0 | 0.00% | 11,932 |
| 2024-10-25 | 2024-10-23 | 4.945 | 2,450 | +0 | 0.00% | 12,114 |
| 2024-10-24 | 2024-10-22 | 4.913 | 2,450 | +0 | 0.00% | 12,036 |
| 2024-10-23 | 2024-10-21 | 4.913 | 2,450 | +0 | 0.00% | 12,036 |
| 2024-10-22 | 2024-10-18 | 4.998 | 2,450 | +0 | 0.00% | 12,244 |
| 2024-10-21 | 2024-10-17 | 4.934 | 2,450 | +0 | 0.00% | 12,088 |
| 2024-10-18 | 2024-10-16 | 5.008 | 2,450 | +0 | 0.00% | 12,270 |
| 2024-10-17 | 2024-10-15 | 5.061 | 2,450 | +0 | 0.00% | 12,400 |
| 2024-10-16 | 2024-10-14 | 5.178 | 2,450 | +0 | 0.00% | 12,686 |
| 2024-10-15 | 2024-10-10 | 5.221 | 2,450 | +0 | 0.00% | 12,790 |
| 2024-10-14 | 2024-10-09 | 5.093 | 2,450 | +0 | 0.00% | 12,478 |
| 2024-10-10 | 2024-10-08 | 5.284 | 2,450 | +0 | 0.00% | 12,946 |
| 2024-10-09 | 2024-10-07 | 5.762 | 2,450 | +0 | 0.00% | 14,116 |
| 2024-10-08 | 2024-10-04 | 5.666 | 2,450 | +0 | 0.00% | 13,882 |
| 2024-10-07 | 2024-10-03 | 5.475 | 2,450 | +0 | 0.00% | 13,414 |
| 2024-10-04 | 2024-10-02 | 5.518 | 2,450 | +0 | 0.00% | 13,518 |
| 2024-10-03 | 2024-09-30 | 5.136 | 2,450 | +0 | 0.00% | 12,582 |
| 2024-10-02 | 2024-09-27 | 5.157 | 2,450 | +0 | 0.00% | 12,634 |
| 2024-09-30 | 2024-09-26 | 5.061 | 2,450 | +0 | 0.00% | 12,400 |
| 2024-09-27 | 2024-09-25 | 5.125 | 2,450 | +0 | 0.00% | 12,556 |
| 2024-09-26 | 2024-09-24 | 5.051 | 2,450 | +0 | 0.00% | 12,374 |
| 2024-09-25 | 2024-09-23 | 4.870 | 2,450 | +0 | 0.00% | 11,932 |
| 2024-09-24 | 2024-09-20 | 4.807 | 2,450 | +0 | 0.00% | 11,776 |
| 2024-09-23 | 2024-09-19 | 4.722 | 2,450 | +0 | 0.00% | 11,568 |
| 2024-09-20 | 2024-09-17 | 4.764 | 2,450 | +0 | 0.00% | 11,672 |
| 2024-09-19 | 2024-09-16 | 4.658 | 2,450 | +0 | 0.00% | 11,412 |
| 2024-09-17 | 2024-09-13 | 4.616 | 2,450 | +0 | 0.00% | 11,309 |
| 2024-09-16 | 2024-09-12 | 4.520 | 2,450 | +0 | 0.00% | 11,075 |
| 2024-09-13 | 2024-09-11 | 4.541 | 2,450 | +0 | 0.00% | 11,127 |
| 2024-09-12 | 2024-09-10 | 4.679 | 2,450 | +0 | 0.00% | 11,464 |
| 2024-09-11 | 2024-09-09 | 4.658 | 2,450 | +0 | 0.00% | 11,412 |
| 2024-09-10 | 2024-09-05 | 4.934 | 2,450 | +0 | 0.00% | 12,088 |
| 2024-09-09 | 2024-09-04 | 5.597 | 2,450 | +0 | 0.00% | 13,712 |
| 2024-09-05 | 2024-09-03 | 5.739 | 2,450 | +76 | 0.00% | 14,061 |
| 2024-09-04 | 2024-09-02 | 5.816 | 2,374 | +0 | 0.00% | 13,806 |
| 2024-09-03 | 2024-08-30 | 5.805 | 2,374 | +0 | 0.00% | 13,780 |
| 2024-09-02 | 2024-08-29 | 5.805 | 2,374 | +0 | 0.00% | 13,780 |
| 2024-08-30 | 2024-08-28 | 5.870 | 2,374 | +0 | 0.00% | 13,936 |
| 2024-08-29 | 2024-08-27 | 5.947 | 2,374 | +0 | 0.00% | 14,118 |
| 2024-08-28 | 2024-08-26 | 5.651 | 2,374 | +0 | 0.00% | 13,416 |
| 2024-08-27 | 2024-08-23 | 5.586 | 2,374 | +0 | 0.00% | 13,260 |
| 2024-08-26 | 2024-08-22 | 5.520 | 2,374 | +0 | 0.00% | 13,104 |
| 2024-08-23 | 2024-08-21 | 5.432 | 2,374 | +0 | 0.00% | 12,896 |
| 2024-08-22 | 2024-08-20 | 5.432 | 2,374 | +0 | 0.00% | 12,896 |
| 2024-08-21 | 2024-08-19 | 5.498 | 2,374 | +0 | 0.00% | 13,052 |
| 2024-08-20 | 2024-08-16 | 5.421 | 2,374 | +0 | 0.00% | 12,870 |
| 2024-08-19 | 2024-08-15 | 5.421 | 2,374 | +0 | 0.00% | 12,870 |
| 2024-08-16 | 2024-08-14 | 5.465 | 2,374 | +0 | 0.00% | 12,974 |
| 2024-08-15 | 2024-08-13 | 5.465 | 2,374 | +0 | 0.00% | 12,974 |
| 2024-08-14 | 2024-08-12 | 5.432 | 2,374 | +0 | 0.00% | 12,896 |
| 2024-08-13 | 2024-08-09 | 5.399 | 2,374 | +0 | 0.00% | 12,818 |
| 2024-08-12 | 2024-08-08 | 5.389 | 2,374 | +0 | 0.00% | 12,792 |
| 2024-08-09 | 2024-08-07 | 5.432 | 2,374 | +0 | 0.00% | 12,896 |
| 2024-08-08 | 2024-08-06 | 5.279 | 2,374 | +0 | 0.00% | 12,532 |
| 2024-08-07 | 2024-08-05 | 5.334 | 2,374 | +0 | 0.00% | 12,662 |
| 2024-08-06 | 2024-08-02 | 5.487 | 2,374 | +0 | 0.00% | 13,026 |
| 2024-08-05 | 2024-08-01 | 5.432 | 2,374 | +0 | 0.00% | 12,896 |
| 2024-08-02 | 2024-07-31 | 5.498 | 2,374 | +0 | 0.00% | 13,052 |
| 2024-08-01 | 2024-07-30 | 5.301 | 2,374 | +0 | 0.00% | 12,584 |
| 2024-07-31 | 2024-07-29 | 5.399 | 2,374 | +0 | 0.00% | 12,818 |
| 2024-07-30 | 2024-07-26 | 5.323 | 2,374 | +0 | 0.00% | 12,636 |
| 2024-07-29 | 2024-07-25 | 5.312 | 2,374 | +0 | 0.00% | 12,610 |
| 2024-07-26 | 2024-07-24 | 5.410 | 2,374 | +0 | 0.00% | 12,844 |
| 2024-07-25 | 2024-07-23 | 5.246 | 2,374 | +0 | 0.00% | 12,454 |
| 2024-07-24 | 2024-07-22 | 5.257 | 2,374 | +0 | 0.00% | 12,480 |
| 2024-07-23 | 2024-07-19 | 5.180 | 2,374 | +0 | 0.00% | 12,298 |
| 2024-07-22 | 2024-07-18 | 5.356 | 2,374 | +0 | 0.00% | 12,714 |
| 2024-07-19 | 2024-07-17 | 5.257 | 2,374 | +0 | 0.00% | 12,480 |
| 2024-07-18 | 2024-07-16 | 5.498 | 2,374 | +0 | 0.00% | 13,052 |
| 2024-07-17 | 2024-07-15 | 5.443 | 2,374 | +0 | 0.00% | 12,922 |
| 2024-07-16 | 2024-07-12 | 5.378 | 2,374 | +0 | 0.00% | 12,766 |
| 2024-07-15 | 2024-07-11 | 5.345 | 2,374 | +0 | 0.00% | 12,688 |
| 2024-07-12 | 2024-07-10 | 5.323 | 2,374 | +0 | 0.00% | 12,636 |
| 2024-07-11 | 2024-07-09 | 5.520 | 2,374 | +0 | 0.00% | 13,104 |
| 2024-07-10 | 2024-07-08 | 5.597 | 2,374 | +0 | 0.00% | 13,286 |
| 2024-07-09 | 2024-07-05 | 6.066 | 2,374 | +0 | 0.00% | 14,401 |
| 2024-07-08 | 2024-07-04 | 6.169 | 2,374 | +98 | 0.00% | 14,646 |
| 2024-07-05 | 2024-07-03 | 6.009 | 2,276 | +0 | 0.00% | 13,677 |
| 2024-07-04 | 2024-07-02 | 5.849 | 2,276 | +0 | 0.00% | 13,313 |
| 2024-07-03 | 2024-06-28 | 5.781 | 2,276 | +0 | 0.00% | 13,157 |
| 2024-07-02 | 2024-06-27 | 5.644 | 2,276 | +0 | 0.00% | 12,845 |
| 2024-06-28 | 2024-06-26 | 5.724 | 2,276 | +0 | 0.00% | 13,027 |
| 2024-06-27 | 2024-06-25 | 5.678 | 2,276 | +0 | 0.00% | 12,923 |
| 2024-06-26 | 2024-06-24 | 5.621 | 2,276 | +0 | 0.00% | 12,793 |
| 2024-06-25 | 2024-06-21 | 5.541 | 2,276 | +0 | 0.00% | 12,611 |
| 2024-06-24 | 2024-06-20 | 5.644 | 2,276 | +0 | 0.00% | 12,845 |
| 2024-06-21 | 2024-06-19 | 5.541 | 2,276 | +0 | 0.00% | 12,611 |
| 2024-06-20 | 2024-06-18 | 5.358 | 2,276 | +0 | 0.00% | 12,195 |
| 2024-06-19 | 2024-06-17 | 5.324 | 2,276 | +0 | 0.00% | 12,117 |
| 2024-06-18 | 2024-06-14 | 5.369 | 2,276 | +0 | 0.00% | 12,221 |
| 2024-06-17 | 2024-06-13 | 5.472 | 2,276 | +0 | 0.00% | 12,455 |
| 2024-06-14 | 2024-06-12 | 5.507 | 2,276 | +0 | 0.00% | 12,533 |
| 2024-06-13 | 2024-06-11 | 5.507 | 2,276 | +0 | 0.00% | 12,533 |
| 2024-06-12 | 2024-06-07 | 5.586 | 2,276 | +0 | 0.00% | 12,715 |
| 2024-06-11 | 2024-06-06 | 5.609 | 2,276 | +0 | 0.00% | 12,767 |
| 2024-06-07 | 2024-06-05 | 5.564 | 2,276 | +0 | 0.00% | 12,663 |
| 2024-06-06 | 2024-06-04 | 5.621 | 2,276 | +0 | 0.00% | 12,793 |
| 2024-06-05 | 2024-06-03 | 5.724 | 2,276 | +0 | 0.00% | 13,027 |
| 2024-06-04 | 2024-05-31 | 5.666 | 2,276 | +0 | 0.00% | 12,897 |
| 2024-06-03 | 2024-05-30 | 5.735 | 2,276 | +0 | 0.00% | 13,053 |
| 2024-05-31 | 2024-05-29 | 5.872 | 2,276 | +0 | 0.00% | 13,365 |
| 2024-05-30 | 2024-05-28 | 5.884 | 2,276 | +0 | 0.00% | 13,391 |
| 2024-05-29 | 2024-05-27 | 5.884 | 2,276 | +0 | 0.00% | 13,391 |
| 2024-05-28 | 2024-05-24 | 5.826 | 2,276 | +0 | 0.00% | 13,261 |
| 2024-05-27 | 2024-05-23 | 5.849 | 2,276 | +0 | 0.00% | 13,313 |
| 2024-05-24 | 2024-05-22 | 5.872 | 2,276 | +0 | 0.00% | 13,365 |
| 2024-05-23 | 2024-05-21 | 5.872 | 2,276 | +0 | 0.00% | 13,365 |
| 2024-05-22 | 2024-05-20 | 5.918 | 2,276 | +0 | 0.00% | 13,469 |
| 2024-05-21 | 2024-05-17 | 5.952 | 2,276 | +0 | 0.00% | 13,547 |
| 2024-05-20 | 2024-05-16 | 5.838 | 2,276 | +0 | 0.00% | 13,287 |
| 2024-05-17 | 2024-05-14 | 5.769 | 2,276 | +0 | 0.00% | 13,131 |
| 2024-05-16 | 2024-05-13 | 5.849 | 2,276 | +0 | 0.00% | 13,313 |
| 2024-05-14 | 2024-05-10 | 5.815 | 2,276 | +0 | 0.00% | 13,235 |
| 2024-05-13 | 2024-05-09 | 5.518 | 2,276 | +0 | 0.00% | 12,559 |
| 2024-05-10 | 2024-05-08 | 5.518 | 2,276 | +0 | 0.00% | 12,559 |
| 2024-05-09 | 2024-05-07 | 5.495 | 2,276 | +0 | 0.00% | 12,507 |
| 2024-05-08 | 2024-05-06 | 5.438 | 2,276 | +0 | 0.00% | 12,377 |
| 2024-05-07 | 2024-05-03 | 5.347 | 2,276 | +0 | 0.00% | 12,169 |
| 2024-05-06 | 2024-05-02 | 5.278 | 2,276 | +0 | 0.00% | 12,013 |
| 2024-05-03 | 2024-04-30 | 5.392 | 2,276 | +0 | 0.00% | 12,273 |
| 2024-05-02 | 2024-04-29 | 5.335 | 2,276 | +0 | 0.00% | 12,143 |
| 2024-04-30 | 2024-04-26 | 5.484 | 2,276 | +0 | 0.00% | 12,481 |
| 2024-04-29 | 2024-04-25 | 5.449 | 2,276 | +0 | 0.00% | 12,403 |
| 2024-04-26 | 2024-04-24 | 5.381 | 2,276 | +0 | 0.00% | 12,247 |
| 2024-04-25 | 2024-04-23 | 5.381 | 2,276 | +0 | 0.00% | 12,247 |
| 2024-04-24 | 2024-04-22 | 5.278 | 2,276 | +0 | 0.00% | 12,013 |
| 2024-04-23 | 2024-04-19 | 5.312 | 2,276 | +0 | 0.00% | 12,091 |
| 2024-04-22 | 2024-04-18 | 5.232 | 2,276 | +0 | 0.00% | 11,909 |
| 2024-04-19 | 2024-04-17 | 5.164 | 2,276 | +0 | 0.00% | 11,753 |
| 2024-04-18 | 2024-04-16 | 5.209 | 2,276 | +0 | 0.00% | 11,857 |
| 2024-04-17 | 2024-04-15 | 5.312 | 2,276 | +0 | 0.00% | 12,091 |
| 2024-04-16 | 2024-04-12 | 5.221 | 2,276 | +0 | 0.00% | 11,883 |
| 2024-04-15 | 2024-04-11 | 5.255 | 2,276 | +0 | 0.00% | 11,961 |
| 2024-04-12 | 2024-04-10 | 5.267 | 2,276 | +0 | 0.00% | 11,987 |
| 2024-04-11 | 2024-04-09 | 5.175 | 2,276 | +0 | 0.00% | 11,779 |
| 2024-04-10 | 2024-04-08 | 5.221 | 2,276 | +0 | 0.00% | 11,883 |
| 2024-04-09 | 2024-04-05 | 5.175 | 2,276 | +0 | 0.00% | 11,779 |
| 2024-04-08 | 2024-04-03 | 5.301 | 2,276 | +0 | 0.00% | 12,065 |
| 2024-04-05 | 2024-04-02 | 5.324 | 2,276 | +0 | 0.00% | 12,117 |
| 2024-04-03 | 2024-03-28 | 5.072 | 2,276 | +0 | 0.00% | 11,545 |
| 2024-04-02 | 2024-03-27 | 5.027 | 2,276 | +0 | 0.00% | 11,441 |
| 2024-03-28 | 2024-03-26 | 5.107 | 2,276 | +0 | 0.00% | 11,623 |
| 2024-03-27 | 2024-03-25 | 5.130 | 2,276 | +0 | 0.00% | 11,675 |
| 2024-03-26 | 2024-03-22 | 5.084 | 2,276 | +0 | 0.00% | 11,571 |
| 2024-03-25 | 2024-03-21 | 5.232 | 2,276 | +0 | 0.00% | 11,909 |
| 2024-03-22 | 2024-03-20 | 5.209 | 2,276 | +0 | 0.00% | 11,857 |
| 2024-03-21 | 2024-03-19 | 5.187 | 2,276 | +0 | 0.00% | 11,805 |
| 2024-03-20 | 2024-03-18 | 5.175 | 2,276 | +0 | 0.00% | 11,779 |
| 2024-03-19 | 2024-03-15 | 5.198 | 2,276 | +0 | 0.00% | 11,831 |
| 2024-03-18 | 2024-03-14 | 5.267 | 2,276 | +0 | 0.00% | 11,987 |
| 2024-03-15 | 2024-03-13 | 5.152 | 2,276 | +0 | 0.00% | 11,727 |
| 2024-03-14 | 2024-03-12 | 5.095 | 2,276 | +0 | 0.00% | 11,597 |
| 2024-03-13 | 2024-03-11 | 5.050 | 2,276 | +0 | 0.00% | 11,493 |
| 2024-03-12 | 2024-03-08 | 5.050 | 2,276 | +0 | 0.00% | 11,493 |
| 2024-03-11 | 2024-03-07 | 4.992 | 2,276 | +0 | 0.00% | 11,363 |
| 2024-03-08 | 2024-03-06 | 4.992 | 2,276 | +0 | 0.00% | 11,363 |
| 2024-03-07 | 2024-03-05 | 4.935 | 2,276 | +0 | 0.00% | 11,233 |
| 2024-03-06 | 2024-03-04 | 5.004 | 2,276 | +0 | 0.00% | 11,389 |
| 2024-03-05 | 2024-03-01 | 4.947 | 2,276 | +0 | 0.00% | 11,259 |
| 2024-03-04 | 2024-02-29 | 4.947 | 2,276 | +0 | 0.00% | 11,259 |
| 2024-03-01 | 2024-02-28 | 4.992 | 2,276 | +0 | 0.00% | 11,363 |
| 2024-02-29 | 2024-02-27 | 5.061 | 2,276 | +0 | 0.00% | 11,519 |
| 2024-02-28 | 2024-02-26 | 5.084 | 2,276 | +0 | 0.00% | 11,571 |
| 2024-02-27 | 2024-02-23 | 5.118 | 2,276 | +0 | 0.00% | 11,649 |
| 2024-02-26 | 2024-02-22 | 5.141 | 2,276 | +0 | 0.00% | 11,701 |
| 2024-02-23 | 2024-02-21 | 4.970 | 2,276 | +0 | 0.00% | 11,311 |
| 2024-02-22 | 2024-02-20 | 4.958 | 2,276 | +0 | 0.00% | 11,285 |
| 2024-02-21 | 2024-02-19 | 4.867 | 2,276 | +0 | 0.00% | 11,077 |
| 2024-02-20 | 2024-02-16 | 4.775 | 2,276 | +0 | 0.00% | 10,869 |
| 2024-02-19 | 2024-02-15 | 4.718 | 2,276 | +0 | 0.00% | 10,739 |
| 2024-02-16 | 2024-02-14 | 4.661 | 2,276 | +0 | 0.00% | 10,609 |
| 2024-02-15 | 2024-02-09 | 4.707 | 2,276 | +0 | 0.00% | 10,713 |
| 2024-02-14 | 2024-02-07 | 4.775 | 2,276 | +0 | 0.00% | 10,869 |
| 2024-02-08 | 2024-02-06 | 4.787 | 2,276 | +0 | 0.00% | 10,895 |
| 2024-02-07 | 2024-02-05 | 4.684 | 2,276 | +0 | 0.00% | 10,661 |
| 2024-02-06 | 2024-02-02 | 4.661 | 2,276 | +0 | 0.00% | 10,609 |
| 2024-02-05 | 2024-02-01 | 4.638 | 2,276 | +0 | 0.00% | 10,557 |
| 2024-02-02 | 2024-01-31 | 4.638 | 2,276 | +0 | 0.00% | 10,557 |
| 2024-02-01 | 2024-01-30 | 4.673 | 2,276 | +0 | 0.00% | 10,635 |
| 2024-01-31 | 2024-01-29 | 4.753 | 2,276 | +0 | 0.00% | 10,817 |
| 2024-01-30 | 2024-01-26 | 4.638 | 2,276 | +0 | 0.00% | 10,557 |
| 2024-01-29 | 2024-01-25 | 4.730 | 2,276 | +0 | 0.00% | 10,765 |
| 2024-01-26 | 2024-01-24 | 4.410 | 2,276 | +0 | 0.00% | 10,037 |
| 2024-01-25 | 2024-01-23 | 4.227 | 2,276 | +0 | 0.00% | 9,621 |
| 2024-01-24 | 2024-01-22 | 4.204 | 2,276 | +0 | 0.00% | 9,569 |
| 2024-01-23 | 2024-01-19 | 4.284 | 2,276 | +0 | 0.00% | 9,751 |
| 2024-01-22 | 2024-01-18 | 4.307 | 2,276 | +0 | 0.00% | 9,803 |
| 2024-01-19 | 2024-01-17 | 4.296 | 2,276 | +0 | 0.00% | 9,777 |
| 2024-01-18 | 2024-01-16 | 4.421 | 2,276 | +0 | 0.00% | 10,063 |
| 2024-01-17 | 2024-01-15 | 4.513 | 2,276 | +0 | 0.00% | 10,271 |
| 2024-01-16 | 2024-01-12 | 4.490 | 2,276 | +0 | 0.00% | 10,219 |
| 2024-01-15 | 2024-01-11 | 4.455 | 2,276 | +0 | 0.00% | 10,141 |
| 2024-01-12 | 2024-01-10 | 4.478 | 2,276 | +0 | 0.00% | 10,193 |
| 2024-01-11 | 2024-01-09 | 4.570 | 2,276 | +0 | 0.00% | 10,401 |
| 2024-01-10 | 2024-01-08 | 4.604 | 2,276 | +0 | 0.00% | 10,479 |
| 2024-01-09 | 2024-01-05 | 4.661 | 2,276 | +0 | 0.00% | 10,609 |
| 2024-01-08 | 2024-01-04 | 4.650 | 2,276 | +0 | 0.00% | 10,583 |
| 2024-01-05 | 2024-01-03 | 4.673 | 2,276 | +0 | 0.00% | 10,635 |
| 2024-01-04 | 2024-01-02 | 4.650 | 2,276 | +0 | 0.00% | 10,583 |
| 2024-01-03 | 2023-12-29 | 4.673 | 2,276 | +0 | 0.00% | 10,635 |
| 2024-01-02 | 2023-12-28 | 4.650 | 2,276 | +0 | 0.00% | 10,583 |
| 2023-12-29 | 2023-12-27 | 4.604 | 2,276 | +0 | 0.00% | 10,479 |
| 2023-12-28 | 2023-12-22 | 4.490 | 2,276 | +0 | 0.00% | 10,219 |
| 2023-12-27 | 2023-12-21 | 4.444 | 2,276 | +0 | 0.00% | 10,115 |
| 2023-12-22 | 2023-12-20 | 4.478 | 2,276 | +0 | 0.00% | 10,193 |
| 2023-12-21 | 2023-12-19 | 4.455 | 2,276 | +0 | 0.00% | 10,141 |
| 2023-12-20 | 2023-12-18 | 4.455 | 2,276 | +0 | 0.00% | 10,141 |
| 2023-12-19 | 2023-12-15 | 4.467 | 2,276 | +0 | 0.00% | 10,167 |
| 2023-12-18 | 2023-12-14 | 4.387 | 2,276 | +0 | 0.00% | 9,985 |
| 2023-12-15 | 2023-12-13 | 4.364 | 2,276 | +0 | 0.00% | 9,933 |
| 2023-12-14 | 2023-12-12 | 4.421 | 2,276 | +0 | 0.00% | 10,063 |
| 2023-12-13 | 2023-12-11 | 4.398 | 2,276 | +0 | 0.00% | 10,011 |
| 2023-12-12 | 2023-12-08 | 4.455 | 2,276 | +0 | 0.00% | 10,141 |
| 2023-12-11 | 2023-12-07 | 4.433 | 2,276 | +0 | 0.00% | 10,089 |
| 2023-12-08 | 2023-12-06 | 4.467 | 2,276 | +0 | 0.00% | 10,167 |
| 2023-12-07 | 2023-12-05 | 4.478 | 2,276 | +0 | 0.00% | 10,193 |
| 2023-12-06 | 2023-12-04 | 4.558 | 2,276 | +0 | 0.00% | 10,375 |
| 2023-12-05 | 2023-12-01 | 4.581 | 2,276 | +0 | 0.00% | 10,427 |
| 2023-12-04 | 2023-11-30 | 4.593 | 2,276 | +0 | 0.00% | 10,453 |
| 2023-12-01 | 2023-11-29 | 4.581 | 2,276 | +0 | 0.00% | 10,427 |
| 2023-11-30 | 2023-11-28 | 4.627 | 2,276 | +0 | 0.00% | 10,531 |
| 2023-11-29 | 2023-11-27 | 4.673 | 2,276 | +0 | 0.00% | 10,635 |
| 2023-11-28 | 2023-11-24 | 4.695 | 2,276 | +0 | 0.00% | 10,687 |
| 2023-11-27 | 2023-11-23 | 4.775 | 2,276 | +0 | 0.00% | 10,869 |
| 2023-11-24 | 2023-11-22 | 4.741 | 2,276 | +0 | 0.00% | 10,791 |
| 2023-11-23 | 2023-11-21 | 4.741 | 2,276 | +0 | 0.00% | 10,791 |
| 2023-11-22 | 2023-11-20 | 4.764 | 2,276 | +0 | 0.00% | 10,843 |
| 2023-11-21 | 2023-11-17 | 4.695 | 2,276 | +0 | 0.00% | 10,687 |
| 2023-11-20 | 2023-11-16 | 4.798 | 2,276 | +0 | 0.00% | 10,921 |
| 2023-11-17 | 2023-11-15 | 4.798 | 2,276 | +0 | 0.00% | 10,921 |
| 2023-11-16 | 2023-11-14 | 4.638 | 2,276 | +0 | 0.00% | 10,557 |
| 2023-11-15 | 2023-11-13 | 4.627 | 2,276 | +0 | 0.00% | 10,531 |
| 2023-11-14 | 2023-11-10 | 4.547 | 2,276 | +0 | 0.00% | 10,349 |
| 2023-11-13 | 2023-11-09 | 4.593 | 2,276 | +0 | 0.00% | 10,453 |
| 2023-11-10 | 2023-11-08 | 4.570 | 2,276 | +0 | 0.00% | 10,401 |
| 2023-11-09 | 2023-11-07 | 4.593 | 2,276 | +0 | 0.00% | 10,453 |
| 2023-11-08 | 2023-11-06 | 4.650 | 2,276 | +0 | 0.00% | 10,583 |
| 2023-11-07 | 2023-11-03 | 4.684 | 2,276 | +0 | 0.00% | 10,661 |
| 2023-11-06 | 2023-11-02 | 4.638 | 2,276 | +0 | 0.00% | 10,557 |
| 2023-11-03 | 2023-11-01 | 4.593 | 2,276 | +0 | 0.00% | 10,453 |
| 2023-11-02 | 2023-10-31 | 4.570 | 2,276 | +0 | 0.00% | 10,401 |
| 2023-11-01 | 2023-10-30 | 4.615 | 2,276 | +0 | 0.00% | 10,505 |
| 2023-10-31 | 2023-10-27 | 4.730 | 2,276 | +0 | 0.00% | 10,765 |
| 2023-10-30 | 2023-10-26 | 4.604 | 2,276 | +0 | 0.00% | 10,479 |
| 2023-10-27 | 2023-10-25 | 4.570 | 2,276 | +0 | 0.00% | 10,401 |
| 2023-10-26 | 2023-10-24 | 4.638 | 2,276 | +0 | 0.00% | 10,557 |
| 2023-10-25 | 2023-10-20 | 4.661 | 2,276 | +0 | 0.00% | 10,609 |
| 2023-10-24 | 2023-10-19 | 4.718 | 2,276 | +0 | 0.00% | 10,739 |
| 2023-10-20 | 2023-10-18 | 4.901 | 2,276 | +0 | 0.00% | 11,155 |
| 2023-10-19 | 2023-10-17 | 4.890 | 2,276 | +0 | 0.00% | 11,129 |
| 2023-10-18 | 2023-10-16 | 4.764 | 2,276 | +0 | 0.00% | 10,843 |
| 2023-10-17 | 2023-10-13 | 4.753 | 2,276 | +0 | 0.00% | 10,817 |
| 2023-10-16 | 2023-10-12 | 4.810 | 2,276 | +0 | 0.00% | 10,947 |
| 2023-10-13 | 2023-10-11 | 4.753 | 2,276 | +0 | 0.00% | 10,817 |
| 2023-10-12 | 2023-10-10 | 4.695 | 2,276 | +0 | 0.00% | 10,687 |
| 2023-10-11 | 2023-10-09 | 4.707 | 2,276 | +0 | 0.00% | 10,713 |
| 2023-10-10 | 2023-10-06 | 4.638 | 2,276 | +0 | 0.00% | 10,557 |
| 2023-10-09 | 2023-10-05 | 4.615 | 2,276 | +0 | 0.00% | 10,505 |
| 2023-10-06 | 2023-10-04 | 4.604 | 2,276 | +0 | 0.00% | 10,479 |
| 2023-10-05 | 2023-10-03 | 4.638 | 2,276 | +0 | 0.00% | 10,557 |
| 2023-10-04 | 2023-09-29 | 4.890 | 2,276 | +0 | 0.00% | 11,129 |
| 2023-10-03 | 2023-09-28 | 4.901 | 2,276 | +0 | 0.00% | 11,155 |
| 2023-09-29 | 2023-09-27 | 5.015 | 2,276 | +0 | 0.00% | 11,415 |
| 2023-09-28 | 2023-09-26 | 4.890 | 2,276 | +0 | 0.00% | 11,129 |
| 2023-09-27 | 2023-09-25 | 4.947 | 2,276 | +0 | 0.00% | 11,259 |
| 2023-09-26 | 2023-09-22 | 5.050 | 2,276 | +0 | 0.00% | 11,493 |
| 2023-09-25 | 2023-09-21 | 4.867 | 2,276 | +0 | 0.00% | 11,077 |
| 2023-09-22 | 2023-09-20 | 4.890 | 2,276 | +0 | 0.00% | 11,129 |
| 2023-09-21 | 2023-09-19 | 4.924 | 2,276 | +0 | 0.00% | 11,207 |
| 2023-09-20 | 2023-09-18 | 4.867 | 2,276 | +0 | 0.00% | 11,077 |
| 2023-09-19 | 2023-09-15 | 4.867 | 2,276 | +0 | 0.00% | 11,077 |
| 2023-09-18 | 2023-09-14 | 4.935 | 2,276 | +0 | 0.00% | 11,233 |
| 2023-09-15 | 2023-09-13 | 4.855 | 2,276 | +0 | 0.00% | 11,051 |
| 2023-09-14 | 2023-09-12 | 4.890 | 2,276 | +0 | 0.00% | 11,129 |
| 2023-09-13 | 2023-09-11 | 5.027 | 2,276 | +0 | 0.00% | 11,441 |
| 2023-09-12 | 2023-09-07 | 5.095 | 2,276 | +0 | 0.00% | 11,597 |
| 2023-09-11 | 2023-09-06 | 5.453 | 2,276 | +0 | 0.00% | 12,412 |
| 2023-09-07 | 2023-09-05 | 5.512 | 2,276 | +78 | 0.00% | 12,546 |
| 2023-09-06 | 2023-09-04 | 5.524 | 2,198 | +0 | 0.00% | 12,142 |
| 2023-09-05 | 2023-08-31 | 5.430 | 2,198 | +0 | 0.00% | 11,934 |
| 2023-09-04 | 2023-08-30 | 5.406 | 2,198 | +0 | 0.00% | 11,882 |
| 2023-08-31 | 2023-08-29 | 5.382 | 2,198 | +0 | 0.00% | 11,830 |
| 2023-08-30 | 2023-08-28 | 5.311 | 2,198 | +0 | 0.00% | 11,674 |
| 2023-08-29 | 2023-08-25 | 5.169 | 2,198 | +0 | 0.00% | 11,362 |
| 2023-08-28 | 2023-08-24 | 5.169 | 2,198 | +0 | 0.00% | 11,362 |
| 2023-08-25 | 2023-08-23 | 5.087 | 2,198 | +0 | 0.00% | 11,180 |
| 2023-08-24 | 2023-08-22 | 5.016 | 2,198 | +0 | 0.00% | 11,024 |
| 2023-08-23 | 2023-08-21 | 4.945 | 2,198 | +0 | 0.00% | 10,868 |
| 2023-08-22 | 2023-08-18 | 5.016 | 2,198 | +0 | 0.00% | 11,024 |
| 2023-08-21 | 2023-08-17 | 5.075 | 2,198 | +0 | 0.00% | 11,154 |
| 2023-08-18 | 2023-08-16 | 5.098 | 2,198 | +0 | 0.00% | 11,206 |
| 2023-08-17 | 2023-08-15 | 5.158 | 2,198 | +0 | 0.00% | 11,336 |
| 2023-08-16 | 2023-08-14 | 5.181 | 2,198 | +0 | 0.00% | 11,388 |
| 2023-08-15 | 2023-08-11 | 5.264 | 2,198 | +0 | 0.00% | 11,570 |
| 2023-08-14 | 2023-08-10 | 5.370 | 2,198 | +0 | 0.00% | 11,804 |
| 2023-08-11 | 2023-08-09 | 5.276 | 2,198 | +0 | 0.00% | 11,596 |
| 2023-08-10 | 2023-08-08 | 5.181 | 2,198 | +0 | 0.00% | 11,388 |
| 2023-08-09 | 2023-08-07 | 5.181 | 2,198 | +0 | 0.00% | 11,388 |
| 2023-08-08 | 2023-08-04 | 5.098 | 2,198 | +0 | 0.00% | 11,206 |
| 2023-08-07 | 2023-08-03 | 5.016 | 2,198 | +0 | 0.00% | 11,024 |
| 2023-08-04 | 2023-08-02 | 5.098 | 2,198 | +0 | 0.00% | 11,206 |
| 2023-08-03 | 2023-08-01 | 5.146 | 2,198 | +0 | 0.00% | 11,310 |
| 2023-08-02 | 2023-07-31 | 5.146 | 2,198 | +0 | 0.00% | 11,310 |
| 2023-08-01 | 2023-07-28 | 5.169 | 2,198 | +0 | 0.00% | 11,362 |
| 2023-07-31 | 2023-07-27 | 5.193 | 2,198 | +0 | 0.00% | 11,414 |
| 2023-07-28 | 2023-07-26 | 5.288 | 2,198 | +0 | 0.00% | 11,622 |
| 2023-07-27 | 2023-07-25 | 5.477 | 2,198 | +0 | 0.00% | 12,038 |
| 2023-07-26 | 2023-07-24 | 5.359 | 2,198 | +0 | 0.00% | 11,778 |
| 2023-07-25 | 2023-07-21 | 5.441 | 2,198 | +0 | 0.00% | 11,960 |
| 2023-07-24 | 2023-07-20 | 5.370 | 2,198 | +0 | 0.00% | 11,804 |
| 2023-07-21 | 2023-07-19 | 5.418 | 2,198 | +0 | 0.00% | 11,908 |
| 2023-07-20 | 2023-07-18 | 5.370 | 2,198 | +0 | 0.00% | 11,804 |
| 2023-07-19 | 2023-07-14 | 5.524 | 2,198 | +0 | 0.00% | 12,142 |
| 2023-07-18 | 2023-07-13 | 5.441 | 2,198 | +0 | 0.00% | 11,960 |
| 2023-07-14 | 2023-07-12 | 5.299 | 2,198 | +0 | 0.00% | 11,648 |
| 2023-07-13 | 2023-07-11 | 5.229 | 2,198 | +0 | 0.00% | 11,492 |
| 2023-07-12 | 2023-07-10 | 5.229 | 2,198 | +0 | 0.00% | 11,492 |
| 2023-07-11 | 2023-07-07 | 5.299 | 2,198 | +0 | 0.00% | 11,648 |
| 2023-07-10 | 2023-07-06 | 5.359 | 2,198 | +0 | 0.00% | 11,778 |
| 2023-07-07 | 2023-07-05 | 5.382 | 2,198 | +0 | 0.00% | 11,830 |
| 2023-07-06 | 2023-07-04 | 5.501 | 2,198 | +0 | 0.00% | 12,090 |
| 2023-07-05 | 2023-07-03 | 5.501 | 2,198 | +0 | 0.00% | 12,090 |
| 2023-07-04 | 2023-06-30 | 5.430 | 2,198 | +0 | 0.00% | 11,934 |
| 2023-07-03 | 2023-06-29 | 5.311 | 2,198 | +0 | 0.00% | 11,674 |
| 2023-06-30 | 2023-06-28 | 5.359 | 2,198 | +0 | 0.00% | 11,778 |
| 2023-06-29 | 2023-06-27 | 5.359 | 2,198 | +0 | 0.00% | 11,778 |
| 2023-06-28 | 2023-06-26 | 5.229 | 2,198 | +0 | 0.00% | 11,492 |
| 2023-06-27 | 2023-06-23 | 5.240 | 2,198 | +0 | 0.00% | 11,518 |
| 2023-06-26 | 2023-06-21 | 5.347 | 2,198 | +0 | 0.00% | 11,752 |
| 2023-06-23 | 2023-06-20 | 5.323 | 2,198 | +0 | 0.00% | 11,700 |
| 2023-06-21 | 2023-06-19 | 5.477 | 2,198 | +0 | 0.00% | 12,038 |
| 2023-06-20 | 2023-06-16 | 5.453 | 2,198 | +0 | 0.00% | 11,986 |
| 2023-06-19 | 2023-06-15 | 5.560 | 2,198 | +0 | 0.00% | 12,220 |
| 2023-06-16 | 2023-06-14 | 5.595 | 2,198 | +0 | 0.00% | 12,298 |
| 2023-06-15 | 2023-06-13 | 5.631 | 2,198 | +0 | 0.00% | 12,376 |
| 2023-06-14 | 2023-06-12 | 5.737 | 2,198 | +0 | 0.00% | 12,610 |
| 2023-06-13 | 2023-06-09 | 6.383 | 2,198 | +0 | 0.00% | 14,030 |
| 2023-06-12 | 2023-06-08 | 6.247 | 2,198 | +92 | 0.00% | 13,732 |
| 2023-06-09 | 2023-06-07 | 6.186 | 2,106 | +0 | 0.00% | 13,027 |
| 2023-06-08 | 2023-06-06 | 6.247 | 2,106 | +0 | 0.00% | 13,157 |
| 2023-06-07 | 2023-06-05 | 6.161 | 2,106 | +0 | 0.00% | 12,975 |
| 2023-06-06 | 2023-06-02 | 6.173 | 2,106 | +0 | 0.00% | 13,001 |
| 2023-06-05 | 2023-06-01 | 6.112 | 2,106 | +0 | 0.00% | 12,871 |
| 2023-06-02 | 2023-05-31 | 6.087 | 2,106 | +0 | 0.00% | 12,819 |
| 2023-06-01 | 2023-05-30 | 6.284 | 2,106 | +0 | 0.00% | 13,235 |
| 2023-05-31 | 2023-05-29 | 6.322 | 2,106 | +0 | 0.00% | 13,313 |
| 2023-05-30 | 2023-05-25 | 6.198 | 2,106 | +0 | 0.00% | 13,053 |
| 2023-05-29 | 2023-05-24 | 6.247 | 2,106 | +0 | 0.00% | 13,157 |
| 2023-05-25 | 2023-05-23 | 6.322 | 2,106 | +0 | 0.00% | 13,313 |
| 2023-05-24 | 2023-05-22 | 6.359 | 2,106 | +0 | 0.00% | 13,391 |
| 2023-05-23 | 2023-05-19 | 6.383 | 2,106 | +0 | 0.00% | 13,443 |
| 2023-05-22 | 2023-05-18 | 6.482 | 2,106 | +0 | 0.00% | 13,651 |
| 2023-05-19 | 2023-05-17 | 6.260 | 2,106 | +0 | 0.00% | 13,183 |
| 2023-05-18 | 2023-05-16 | 6.371 | 2,106 | +0 | 0.00% | 13,417 |
| 2023-05-17 | 2023-05-15 | 6.371 | 2,106 | +0 | 0.00% | 13,417 |
| 2023-05-16 | 2023-05-12 | 6.334 | 2,106 | +0 | 0.00% | 13,339 |
| 2023-05-15 | 2023-05-11 | 6.359 | 2,106 | +0 | 0.00% | 13,391 |
| 2023-05-12 | 2023-05-10 | 6.445 | 2,106 | +0 | 0.00% | 13,573 |
| 2023-05-11 | 2023-05-09 | 6.556 | 2,106 | +0 | 0.00% | 13,807 |
| 2023-05-10 | 2023-05-08 | 6.643 | 2,106 | +0 | 0.00% | 13,989 |
| 2023-05-09 | 2023-05-05 | 6.272 | 2,106 | +0 | 0.00% | 13,209 |
| 2023-05-08 | 2023-05-04 | 6.284 | 2,106 | +0 | 0.00% | 13,235 |
| 2023-05-05 | 2023-05-03 | 6.198 | 2,106 | +0 | 0.00% | 13,053 |
| 2023-05-04 | 2023-05-02 | 6.383 | 2,106 | +0 | 0.00% | 13,443 |
| 2023-05-03 | 2023-04-28 | 6.334 | 2,106 | +0 | 0.00% | 13,339 |
| 2023-05-02 | 2023-04-27 | 6.309 | 2,106 | +0 | 0.00% | 13,287 |
| 2023-04-28 | 2023-04-26 | 6.396 | 2,106 | +0 | 0.00% | 13,469 |
| 2023-04-27 | 2023-04-25 | 6.297 | 2,106 | +0 | 0.00% | 13,261 |
| 2023-04-26 | 2023-04-24 | 6.359 | 2,106 | -8,099 | 0.00% | 13,391 |
| 2022-09-08 | 2022-09-06 | 4.773 | 10,205 | +517 | 0.00% | 48,712 |
| 2022-05-31 | 2022-05-27 | 5.884 | 9,688 | +845 | 0.00% | 57,007 |
| 2021-09-09 | 2021-09-07 | 5.932 | 8,843 | +431 | 0.00% | 52,454 |
| 2021-06-08 | 2021-06-04 | 6.656 | 8,412 | +309 | 0.00% | 55,987 |
| 2020-10-14 | 2020-10-09 | 5.055 | 8,103 | +202 | 0.00% | 40,963 |
| 2020-06-01 | 2020-05-28 | 6.090 | 7,901 | +453 | 0.00% | 48,121 |
| 2019-09-06 | 2019-09-04 | 8.109 | 7,448 | +207 | 0.00% | 60,399 |
| 2019-05-31 | 2019-05-29 | 10.250 | 7,241 | +382 | 0.00% | 74,223 |
| 2018-09-03 | 2018-08-30 | 14.783 | 6,859 | +160 | 0.00% | 101,399 |
| 2018-08-14 | 2018-08-10 | 13.899 | 6,699 | -35,091 | 0.00% | 93,111 |
| 2018-05-25 | 2018-05-23 | 15.445 | 41,790 | +5,596 | 0.00% | 645,446 |
| 2018-05-14 | 2018-05-10 | 16.047 | 36,194 | -2,992 | 0.00% | 580,796 |
| 2018-03-28 | 2018-03-26 | 13.900 | 39,186 | -19,941 | 0.00% | 544,705 |
| 2018-01-12 | 2018-01-10 | 12.817 | 59,127 | -4,986 | 0.00% | 757,851 |
| 2018-01-11 | 2018-01-09 | 12.657 | 64,113 | -4,985 | 0.00% | 811,470 |
| 2017-09-13 | 2017-09-11 | 12.075 | 69,098 | -6,481 | 0.00% | 834,371 |
| 2017-09-11 | 2017-09-07 | 12.320 | 75,579 | +1,501 | 0.00% | 931,127 |
| 2017-07-10 | 2017-07-06 | 12.881 | 74,078 | +2,405 | 0.00% | 954,219 |
| 2017-05-05 | 2017-05-02 | 13.199 | 71,673 | -23,639 | 0.00% | 945,980 |
| 2016-09-09 | 2016-09-07 | 12.254 | 95,312 | +1,537 | 0.00% | 1,167,952 |
| 2016-06-15 | 2016-06-13 | 11.722 | 93,775 | +1,244 | 0.00% | 1,099,191 |
| 2016-04-27 | 2016-04-25 | 11.722 | 92,531 | -4,590 | 0.00% | 1,084,609 |
| 2016-02-02 | 2016-01-29 | 9.434 | 97,121 | +9,180 | 0.00% | 916,231 |
| 2015-12-02 | 2015-11-30 | 10.349 | 87,941 | +4,590 | 0.00% | 910,100 |
| 2015-09-14 | 2015-09-10 | 11.664 | 83,351 | +1,770 | 0.00% | 972,225 |
| 2015-08-27 | 2015-08-25 | 11.219 | 81,581 | -1,797 | 0.00% | 915,259 |
| 2015-07-13 | 2015-07-09 | 13.645 | 83,378 | +4,492 | 0.00% | 1,137,723 |
| 2015-06-10 | 2015-06-08 | 15.146 | 78,886 | +1,672 | 0.00% | 1,194,823 |
| 2015-06-01 | 2015-05-28 | 15.737 | 77,214 | +4,397 | 0.00% | 1,215,155 |
| 2015-05-29 | 2015-05-27 | 16.170 | 72,817 | -4,397 | 0.00% | 1,177,421 |
| 2015-05-11 | 2015-05-07 | 15.988 | 77,214 | +4,397 | 0.00% | 1,234,471 |
| 2015-05-07 | 2015-05-05 | 16.465 | 72,817 | +4,397 | 0.00% | 1,198,949 |
| 2015-05-05 | 2015-04-30 | 16.511 | 68,420 | -7,035 | 0.00% | 1,129,664 |
| 2015-04-30 | 2015-04-28 | 16.511 | 75,455 | +8,794 | 0.00% | 1,245,817 |
| 2015-04-29 | 2015-04-27 | 17.352 | 66,661 | -8,794 | 0.00% | 1,156,714 |
| 2015-04-15 | 2015-04-13 | 15.442 | 75,455 | +8,794 | 0.00% | 1,165,165 |
| 2015-03-05 | 2015-03-03 | 14.623 | 66,661 | -4,397 | 0.00% | 974,793 |
| 2014-12-30 | 2014-12-24 | 14.191 | 71,058 | -46,170 | 0.00% | 1,008,387 |
| 2014-12-22 | 2014-12-18 | 13.759 | 117,228 | +4,397 | 0.00% | 1,612,933 |
| 2014-12-19 | 2014-12-17 | 13.600 | 112,831 | +19,348 | 0.00% | 1,534,473 |
| 2014-11-24 | 2014-11-20 | 14.168 | 93,483 | +4,397 | 0.00% | 1,324,495 |
| 2014-11-11 | 2014-11-07 | 14.623 | 89,086 | +4,397 | 0.00% | 1,302,717 |
| 2014-09-15 | 2014-09-11 | 18.021 | 84,689 | +1,219 | 0.00% | 1,526,168 |
| 2014-09-04 | 2014-09-02 | 18.044 | 83,470 | -303,371 | 0.00% | 1,506,127 |
| 2014-08-27 | 2014-08-25 | 18.552 | 386,841 | +8,668 | 0.00% | 7,176,503 |
| 2014-08-21 | 2014-08-19 | 17.721 | 378,173 | -44,130 | 0.00% | 6,701,562 |
| 2014-08-07 | 2014-08-05 | 17.167 | 422,303 | +347,500 | 0.00% | 7,249,723 |
| 2014-06-25 | 2014-06-23 | 16.706 | 74,803 | -30,337 | 0.00% | 1,249,631 |
| 2014-06-11 | 2014-06-09 | 16.498 | 105,140 | -6,067 | 0.00% | 1,734,596 |
| 2014-05-22 | 2014-05-20 | 16.543 | 111,207 | +2,941 | 0.00% | 1,839,714 |
| 2014-05-16 | 2014-05-14 | 16.875 | 108,266 | -4,220 | 0.00% | 1,826,984 |
| 2014-05-08 | 2014-05-05 | 16.022 | 112,486 | +4,220 | 0.00% | 1,802,220 |
| 2014-04-11 | 2014-04-09 | 17.325 | 108,266 | -14,768 | 0.00% | 1,875,738 |
| 2014-03-31 | 2014-03-27 | 16.496 | 123,034 | -4,219 | 0.00% | 2,029,537 |
| 2014-03-20 | 2014-03-18 | 15.690 | 127,253 | -4,219 | 0.00% | 1,996,589 |
| 2014-03-18 | 2014-03-14 | 15.619 | 131,472 | +3,375 | 0.00% | 2,053,437 |
| 2014-03-17 | 2014-03-13 | 15.477 | 128,097 | +4,219 | 0.00% | 1,982,507 |
| 2014-03-10 | 2014-03-06 | 15.998 | 123,878 | +29,535 | 0.00% | 1,981,804 |
| 2014-03-03 | 2014-02-27 | 16.567 | 94,343 | +844 | 0.00% | 1,562,966 |
| 2014-02-27 | 2014-02-25 | 15.121 | 93,499 | -6,751 | 0.00% | 1,413,808 |
| 2014-02-26 | 2014-02-24 | 15.240 | 100,250 | +6,751 | 0.00% | 1,527,770 |
| 2014-02-24 | 2014-02-20 | 15.690 | 93,499 | -24,472 | 0.00% | 1,466,992 |
| 2014-02-13 | 2014-02-11 | 13.983 | 117,971 | -5,907 | 0.00% | 1,649,643 |
| 2014-02-11 | 2014-02-07 | 13.841 | 123,878 | +2,532 | 0.00% | 1,714,627 |
| 2014-01-29 | 2014-01-27 | 14.742 | 121,346 | -4,219 | 0.00% | 1,788,869 |
| 2014-01-27 | 2014-01-23 | 14.884 | 125,565 | +3,375 | 0.00% | 1,868,921 |
| 2014-01-24 | 2014-01-22 | 15.263 | 122,190 | -4,219 | 0.00% | 1,865,023 |
| 2014-01-14 | 2014-01-10 | 13.770 | 126,409 | +24,471 | 0.00% | 1,740,671 |
| 2014-01-10 | 2014-01-08 | 13.983 | 101,938 | +8,439 | 0.00% | 1,425,446 |
| 2014-01-08 | 2014-01-06 | 14.244 | 93,499 | +8,439 | 0.00% | 1,331,816 |
| 2014-01-07 | 2014-01-03 | 14.410 | 85,060 | +8,438 | 0.00% | 1,225,721 |
| 2013-12-17 | 2013-12-13 | 15.334 | 76,622 | +5,907 | 0.00% | 1,174,953 |
| 2013-11-21 | 2013-11-19 | 16.567 | 70,715 | -5,485 | 0.00% | 1,171,525 |
| 2013-11-20 | 2013-11-18 | 16.377 | 76,200 | -35,442 | 0.00% | 1,247,946 |
| 2013-11-19 | 2013-11-15 | 15.406 | 111,642 | -21,096 | 0.00% | 1,719,902 |
| 2013-11-15 | 2013-11-13 | 14.789 | 132,738 | +21,096 | 0.00% | 1,963,101 |
| 2013-11-04 | 2013-10-31 | 15.003 | 111,642 | -42,193 | 0.00% | 1,674,920 |
| 2013-11-01 | 2013-10-30 | 14.766 | 153,835 | -21,096 | 0.00% | 2,271,464 |
| 2013-09-05 | 2013-09-03 | 14.423 | 174,931 | +3,317 | 0.00% | 2,523,000 |
| 2013-09-03 | 2013-08-30 | 13.505 | 171,614 | +8,278 | 0.00% | 2,317,611 |
| 2013-08-28 | 2013-08-26 | 14.085 | 163,336 | +33,115 | 0.00% | 2,300,523 |
| 2013-06-25 | 2013-06-21 | 12.853 | 130,221 | +30,051 | 0.00% | 1,673,666 |
| 2013-06-10 | 2013-06-06 | 25.259 | 100,170 | +25,632 | 0.00% | 2,530,195 |
| 2013-03-27 | 2013-03-25 | 29.187 | 74,538 | +30,801 | 0.00% | 2,175,575 |
| 2013-01-04 | 2013-01-02 | 29.415 | 43,737 | -3,080 | 0.00% | 1,286,512 |
| 2012-11-21 | 2012-11-19 | 25.908 | 46,817 | -1,232 | 0.00% | 1,212,951 |
| 2012-11-15 | 2012-11-13 | 25.519 | 48,049 | +1,232 | 0.00% | 1,226,150 |
| 2012-10-22 | 2012-10-18 | 26.623 | 46,817 | -3,080 | 0.00% | 1,246,391 |
| 2012-10-19 | 2012-10-17 | 26.201 | 49,897 | -3,081 | 0.00% | 1,307,328 |
| 2012-09-06 | 2012-09-04 | 23.463 | 52,978 | +931 | 0.00% | 1,243,043 |
| 2012-07-17 | 2012-07-13 | 22.406 | 52,047 | -2,421 | 0.00% | 1,166,159 |
| 2012-07-11 | 2012-07-09 | 21.514 | 54,468 | +2,421 | 0.00% | 1,171,803 |
| 2012-07-05 | 2012-07-03 | 22.703 | 52,047 | +3,026 | 0.00% | 1,181,639 |
| 2012-06-06 | 2012-06-04 | 22.373 | 49,021 | -3,026 | 0.00% | 1,096,739 |
| 2012-05-17 | 2012-05-15 | 26.046 | 52,047 | +1,726 | 0.00% | 1,355,595 |
| 2012-05-15 | 2012-05-11 | 26.080 | 50,321 | -7,607 | 0.00% | 1,312,360 |
| 2012-05-11 | 2012-05-09 | 26.900 | 57,928 | +1,756 | 0.00% | 1,558,269 |
| 2012-05-10 | 2012-05-08 | 27.003 | 56,172 | +3,510 | 0.00% | 1,516,793 |
| 2012-05-09 | 2012-05-07 | 27.379 | 52,662 | +2,341 | 0.00% | 1,441,814 |
| 2012-05-04 | 2012-05-02 | 28.507 | 50,321 | -2,341 | 0.00% | 1,434,480 |
| 2012-04-25 | 2012-04-23 | 27.823 | 52,662 | +2,926 | 0.00% | 1,465,214 |
| 2012-04-12 | 2012-04-10 | 28.199 | 49,736 | +2,341 | 0.00% | 1,402,504 |
| 2012-04-10 | 2012-04-03 | 28.951 | 47,395 | +5,851 | 0.00% | 1,372,130 |
| 2012-04-02 | 2012-03-29 | 28.917 | 41,544 | +2,926 | 0.00% | 1,201,318 |
| 2012-03-28 | 2012-03-26 | 29.976 | 38,618 | -1,171 | 0.00% | 1,157,627 |
| 2012-03-27 | 2012-03-23 | 29.532 | 39,789 | +1,171 | 0.00% | 1,175,049 |
| 2011-11-03 | 2011-11-01 | 25.157 | 38,618 | -8,777 | 0.00% | 971,509 |
| 2011-10-04 | 2011-09-30 | 26.251 | 47,395 | -585 | 0.00% | 1,244,151 |
| 2011-09-08 | 2011-09-06 | 26.255 | 47,980 | +757 | 0.00% | 1,259,714 |
| 2011-06-09 | 2011-06-07 | 27.014 | 47,223 | +962 | 0.00% | 1,275,660 |
| 2011-04-21 | 2011-04-19 | 27.935 | 46,261 | +564 | 0.00% | 1,292,313 |
| 2011-04-04 | 2011-03-31 | 27.652 | 45,697 | -2,257 | 0.00% | 1,263,598 |
| 2011-02-08 | 2011-02-02 | 31.019 | 47,954 | -564 | 0.00% | 1,487,508 |
| 2010-10-15 | 2010-10-13 | 26.234 | 48,518 | -8,462 | 0.00% | 1,272,803 |
| 2010-09-02 | 2010-08-31 | 22.165 | 56,980 | +841 | 0.00% | 1,262,963 |
| 2010-07-29 | 2010-07-27 | 22.381 | 56,139 | +2,223 | 0.00% | 1,256,443 |
| 2010-06-03 | 2010-06-01 | 22.346 | 53,916 | +1,132 | 0.00% | 1,204,817 |
| 2010-04-08 | 2010-04-01 | 24.147 | 52,784 | -2,721 | 0.00% | 1,274,581 |
| 2010-03-03 | 2010-03-01 | 22.603 | 55,505 | -3,265 | 0.00% | 1,254,605 |
| 2009-09-30 | 2009-09-28 | 24.441 | 58,770 | -4,353 | 0.00% | 1,436,405 |
| 2009-09-25 | 2009-09-23 | 25.213 | 63,123 | +2,177 | 0.00% | 1,591,518 |
| 2009-09-22 | 2009-09-18 | 25.176 | 60,946 | +2,176 | 0.00% | 1,534,389 |
| 2009-09-11 | 2009-09-09 | 25.174 | 58,770 | +682 | 0.00% | 1,479,487 |
| 2009-07-21 | 2009-07-17 | 23.575 | 58,088 | -2,689 | 0.00% | 1,369,438 |
| 2009-07-13 | 2009-07-09 | 23.017 | 60,777 | -8,068 | 0.00% | 1,398,932 |
| 2009-07-03 | 2009-06-30 | 21.976 | 68,845 | -4,303 | 0.00% | 1,512,957 |
| 2009-06-30 | 2009-06-26 | 21.195 | 73,148 | -5,378 | 0.00% | 1,550,401 |
| 2009-06-18 | 2009-06-16 | 21.084 | 78,526 | +4,302 | 0.00% | 1,655,630 |
| 2009-06-12 | 2009-06-10 | 21.270 | 74,224 | +5,379 | 0.00% | 1,578,727 |
| 2009-06-11 | 2009-06-09 | 21.121 | 68,845 | +2,689 | 0.00% | 1,454,077 |
| 2009-06-08 | 2009-06-04 | 21.753 | 66,156 | +13,446 | 0.00% | 1,439,103 |
| 2009-06-05 | 2009-06-03 | 22.735 | 52,710 | +10,758 | 0.00% | 1,198,338 |
| 2009-06-04 | 2009-06-02 | 22.810 | 41,952 | +713 | 0.00% | 956,934 |
| 2009-05-05 | 2009-04-30 | 22.999 | 41,239 | -13,218 | 0.00% | 948,470 |
| 2008-09-11 | 2008-09-09 | 27.294 | 54,457 | +266 | 0.00% | 1,486,340 |
| 2008-07-03 | 2008-06-30 | 27.750 | 54,191 | -2,631 | 0.00% | 1,503,800 |
| 2008-07-02 | 2008-06-27 | 27.940 | 56,822 | +2,631 | 0.00% | 1,587,610 |
| 2008-06-30 | 2008-06-26 | 28.852 | 54,191 | -2,631 | 0.00% | 1,563,540 |
| 2008-06-25 | 2008-06-23 | 29.993 | 56,822 | +2,631 | 0.00% | 1,704,251 |
| 2008-06-05 | 2008-06-03 | 30.422 | 54,191 | +899 | 0.00% | 1,648,575 |
| 2008-06-02 | 2008-05-29 | 28.798 | 53,292 | -2,587 | 0.00% | 1,534,706 |
| 2008-04-07 | 2008-04-02 | 28.025 | 55,879 | -2,587 | 0.00% | 1,566,006 |
| 2008-03-18 | 2008-03-14 | 25.822 | 58,466 | +1,035 | 0.00% | 1,509,686 |
| 2008-03-17 | 2008-03-13 | 27.059 | 57,431 | +2,587 | 0.00% | 1,554,001 |
| 2008-01-25 | 2008-01-23 | 34.790 | 54,844 | +517 | 0.00% | 1,908,000 |
| 2007-12-10 | 2007-12-06 | 48.783 | 54,327 | -4,139 | 0.00% | 2,650,220 |
| 2007-12-05 | 2007-12-03 | 44.995 | 58,466 | +4,139 | 0.00% | 2,630,650 |
| 2007-11-28 | 2007-11-26 | 43.680 | 54,327 | -1,552 | 0.00% | 2,373,017 |
| 2007-11-26 | 2007-11-22 | 38.810 | 55,879 | +1,035 | 0.00% | 2,168,648 |
| 2007-11-22 | 2007-11-20 | 42.134 | 54,844 | -517 | 0.00% | 2,310,800 |
| 2007-11-14 | 2007-11-12 | 38.810 | 55,361 | +1,034 | 0.00% | 2,148,545 |
| 2007-11-13 | 2007-11-09 | 42.289 | 54,327 | +518 | 0.00% | 2,297,417 |
| 2007-11-01 | 2007-10-30 | 46.077 | 53,809 | -5,174 | 0.00% | 2,479,351 |
| 2007-10-26 | 2007-10-24 | 45.613 | 58,983 | +6,726 | 0.00% | 2,690,392 |
| 2007-10-24 | 2007-10-22 | 44.221 | 52,257 | +12,935 | 0.00% | 2,310,879 |
| 2007-10-17 | 2007-10-15 | 50.097 | 39,322 | -2,587 | 0.00% | 1,969,914 |
| 2007-10-16 | 2007-10-12 | 44.067 | 41,909 | -15,522 | 0.00% | 1,846,796 |
| 2007-10-05 | 2007-10-03 | 36.297 | 57,431 | -1,552 | 0.00% | 2,084,581 |
| 2007-09-24 | 2007-09-20 | 33.746 | 58,983 | +10,348 | 0.00% | 1,990,434 |
| 2007-09-10 | 2007-09-06 | 32.940 | 48,635 | +293 | 0.00% | 1,602,021 |
| 2007-08-31 | 2007-08-29 | 32.512 | 48,342 | +2,572 | 0.00% | 1,571,690 |
| 2007-08-23 | 2007-08-21 | 29.245 | 45,770 | -2,572 | 0.00% | 1,338,550 |
| 2007-08-21 | 2007-08-17 | 26.951 | 48,342 | +2,572 | 0.00% | 1,302,848 |
| 2007-08-02 | 2007-07-31 | 32.162 | 45,770 | -1,543 | 0.00% | 1,472,049 |
| 2007-07-31 | 2007-07-27 | 32.045 | 47,313 | +1,543 | 0.00% | 1,516,155 |
| 2007-07-26 | 2007-07-24 | 32.434 | 45,770 | +2,571 | 0.00% | 1,484,509 |
| 2007-07-24 | 2007-07-20 | 32.240 | 43,199 | +2,571 | 0.00% | 1,392,721 |
| 2007-07-19 | 2007-07-17 | 33.756 | 40,628 | +1,543 | 0.00% | 1,371,454 |
| 2007-06-26 | 2007-06-22 | 35.195 | 39,085 | 0.00% | 1,375,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy