History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 1,257,200 | +0 | 0.01% | 5,167,092 |
| 2025-10-13 | 2025-10-09 | 4.110 | 1,257,200 | +0 | 0.01% | 5,167,092 |
| 2025-10-10 | 2025-10-08 | 4.080 | 1,257,200 | +0 | 0.01% | 5,129,376 |
| 2025-10-09 | 2025-10-06 | 4.080 | 1,257,200 | +0 | 0.01% | 5,129,376 |
| 2025-10-08 | 2025-10-03 | 4.060 | 1,257,200 | +0 | 0.01% | 5,104,232 |
| 2025-10-06 | 2025-10-02 | 4.090 | 1,257,200 | +0 | 0.01% | 5,141,948 |
| 2025-10-03 | 2025-09-30 | 4.050 | 1,257,200 | +0 | 0.01% | 5,091,660 |
| 2025-10-02 | 2025-09-29 | 4.100 | 1,257,200 | -40,000 | 0.01% | 5,154,520 |
| 2025-09-29 | 2025-09-25 | 4.050 | 1,297,200 | +6,000 | 0.01% | 5,253,660 |
| 2025-09-23 | 2025-09-19 | 4.120 | 1,291,200 | +10,000 | 0.01% | 5,319,744 |
| 2025-09-22 | 2025-09-18 | 4.140 | 1,281,200 | +206,000 | 0.01% | 5,304,168 |
| 2025-09-04 | 2025-09-02 | 4.430 | 1,075,200 | +24,236 | 0.00% | 4,762,977 |
| 2025-08-05 | 2025-08-01 | 4.430 | 1,050,964 | +68,422 | 0.00% | 4,655,615 |
| 2025-08-01 | 2025-07-30 | 4.839 | 982,542 | -3,910 | 0.00% | 4,754,596 |
| 2025-07-24 | 2025-07-22 | 4.778 | 986,452 | -58,647 | 0.00% | 4,712,965 |
| 2025-07-15 | 2025-07-11 | 4.379 | 1,045,099 | -234,591 | 0.00% | 4,576,174 |
| 2025-07-14 | 2025-07-10 | 4.328 | 1,279,690 | -312,787 | 0.01% | 5,537,918 |
| 2025-07-09 | 2025-07-07 | 4.256 | 1,592,477 | +97,746 | 0.01% | 6,777,474 |
| 2025-06-09 | 2025-06-05 | 4.552 | 1,494,731 | +53,564 | 0.01% | 6,804,096 |
| 2025-06-02 | 2025-05-29 | 4.531 | 1,441,167 | -12,251 | 0.01% | 6,529,686 |
| 2025-05-02 | 2025-04-29 | 4.138 | 1,453,418 | +18,849 | 0.01% | 6,014,580 |
| 2025-04-09 | 2025-04-07 | 3.990 | 1,434,569 | +150,789 | 0.01% | 5,723,470 |
| 2025-03-31 | 2025-03-27 | 4.404 | 1,283,780 | +37,697 | 0.01% | 5,653,128 |
| 2025-03-26 | 2025-03-24 | 4.414 | 1,246,083 | -150,789 | 0.01% | 5,500,351 |
| 2025-03-21 | 2025-03-19 | 4.563 | 1,396,872 | +18,848 | 0.01% | 6,373,459 |
| 2025-03-20 | 2025-03-18 | 4.541 | 1,378,024 | -3,769 | 0.01% | 6,258,218 |
| 2025-03-10 | 2025-03-06 | 4.425 | 1,381,793 | -11,309 | 0.01% | 6,114,053 |
| 2025-02-19 | 2025-02-17 | 4.541 | 1,393,102 | +56,545 | 0.01% | 6,326,694 |
| 2025-02-18 | 2025-02-14 | 4.616 | 1,336,557 | +320,427 | 0.01% | 6,169,172 |
| 2025-02-12 | 2025-02-10 | 4.605 | 1,016,130 | -65,970 | 0.00% | 4,679,389 |
| 2025-02-11 | 2025-02-07 | 4.584 | 1,082,100 | -471,216 | 0.00% | 4,960,224 |
| 2025-02-06 | 2025-02-04 | 4.563 | 1,553,316 | -67,855 | 0.01% | 7,087,261 |
| 2025-02-05 | 2025-02-03 | 4.510 | 1,621,171 | -1,686,953 | 0.01% | 7,310,850 |
| 2025-02-04 | 2025-01-28 | 4.541 | 3,308,124 | -3,262,698 | 0.01% | 15,023,658 |
| 2025-02-03 | 2025-01-24 | 4.520 | 6,570,822 | -1,884,863 | 0.03% | 29,701,572 |
| 2025-01-24 | 2025-01-22 | 4.510 | 8,455,685 | +18,848 | 0.04% | 38,131,848 |
| 2025-01-23 | 2025-01-21 | 4.563 | 8,436,837 | -424,094 | 0.04% | 38,494,461 |
| 2025-01-22 | 2025-01-20 | 4.573 | 8,860,931 | -1,319,404 | 0.04% | 40,523,482 |
| 2025-01-21 | 2025-01-17 | 4.552 | 10,180,335 | -942,432 | 0.04% | 46,341,436 |
| 2025-01-20 | 2025-01-16 | 4.616 | 11,122,767 | -2,544,566 | 0.05% | 51,339,570 |
| 2025-01-09 | 2025-01-07 | 4.679 | 13,667,333 | +67,856 | 0.06% | 63,954,704 |
| 2025-01-07 | 2025-01-03 | 4.711 | 13,599,477 | -9,425 | 0.06% | 64,070,086 |
| 2024-12-30 | 2024-12-24 | 4.637 | 13,608,902 | +9,857,835 | 0.06% | 63,103,675 |
| 2024-12-23 | 2024-12-19 | 4.552 | 3,751,067 | +94,244 | 0.02% | 17,075,060 |
| 2024-12-19 | 2024-12-17 | 4.541 | 3,656,823 | -75,395 | 0.02% | 16,607,254 |
| 2024-12-17 | 2024-12-13 | 4.520 | 3,732,218 | +75,395 | 0.02% | 16,870,452 |
| 2024-12-16 | 2024-12-12 | 4.584 | 3,656,823 | -56,546 | 0.02% | 16,762,462 |
| 2024-12-13 | 2024-12-11 | 4.563 | 3,713,369 | +94,243 | 0.02% | 16,942,859 |
| 2024-12-10 | 2024-12-06 | 4.573 | 3,619,126 | -56,546 | 0.02% | 16,551,262 |
| 2024-12-09 | 2024-12-05 | 4.520 | 3,675,672 | +9,424 | 0.02% | 16,614,852 |
| 2024-11-26 | 2024-11-22 | 4.372 | 3,666,248 | +3,770 | 0.02% | 16,027,625 |
| 2024-11-13 | 2024-11-11 | 4.573 | 3,662,478 | +75,395 | 0.02% | 16,749,522 |
| 2024-11-12 | 2024-11-08 | 4.626 | 3,587,083 | -56,546 | 0.02% | 16,595,030 |
| 2024-11-11 | 2024-11-07 | 4.658 | 3,643,629 | +9,424 | 0.02% | 16,972,617 |
| 2024-11-08 | 2024-11-06 | 4.616 | 3,634,205 | -94,243 | 0.02% | 16,774,470 |
| 2024-11-01 | 2024-10-30 | 4.626 | 3,728,448 | +43,352 | 0.02% | 17,249,031 |
| 2024-10-31 | 2024-10-29 | 4.690 | 3,685,096 | -37,698 | 0.02% | 17,283,083 |
| 2024-10-29 | 2024-10-25 | 4.839 | 3,722,794 | +47,122 | 0.02% | 18,012,914 |
| 2024-10-28 | 2024-10-24 | 4.870 | 3,675,672 | +9,424 | 0.02% | 17,901,918 |
| 2024-10-21 | 2024-10-17 | 4.934 | 3,666,248 | -47,121 | 0.02% | 18,089,432 |
| 2024-10-17 | 2024-10-15 | 5.061 | 3,713,369 | +28,273 | 0.02% | 18,794,753 |
| 2024-10-16 | 2024-10-14 | 5.178 | 3,685,096 | +47,121 | 0.02% | 19,081,774 |
| 2024-10-10 | 2024-10-08 | 5.284 | 3,637,975 | +49,195 | 0.02% | 19,223,797 |
| 2024-10-09 | 2024-10-07 | 5.762 | 3,588,780 | -181,135 | 0.02% | 20,677,441 |
| 2024-10-08 | 2024-10-04 | 5.666 | 3,769,915 | +94,243 | 0.02% | 21,361,067 |
| 2024-10-07 | 2024-10-03 | 5.475 | 3,675,672 | +47,122 | 0.02% | 20,125,032 |
| 2024-10-04 | 2024-10-02 | 5.518 | 3,628,550 | -9,425 | 0.02% | 20,021,038 |
| 2024-10-03 | 2024-09-30 | 5.136 | 3,637,975 | +56,546 | 0.02% | 18,683,369 |
| 2024-09-30 | 2024-09-26 | 5.061 | 3,581,429 | +47,122 | 0.02% | 18,126,955 |
| 2024-09-26 | 2024-09-24 | 5.051 | 3,534,307 | -28,273 | 0.02% | 17,850,951 |
| 2024-09-17 | 2024-09-13 | 4.616 | 3,562,580 | -82,934 | 0.02% | 16,443,869 |
| 2024-09-16 | 2024-09-12 | 4.520 | 3,645,514 | +684,205 | 0.02% | 16,478,531 |
| 2024-09-11 | 2024-09-09 | 4.658 | 2,961,309 | +28,273 | 0.01% | 13,794,259 |
| 2024-09-10 | 2024-09-05 | 4.934 | 2,933,036 | +1,956,488 | 0.01% | 14,471,731 |
| 2024-09-05 | 2024-09-03 | 5.739 | 976,548 | +30,443 | 0.00% | 5,604,402 |
| 2024-08-30 | 2024-08-28 | 5.870 | 946,105 | -3,120,812 | 0.00% | 5,554,034 |
| 2024-08-29 | 2024-08-27 | 5.947 | 4,066,917 | -12,783 | 0.02% | 24,186,307 |
| 2024-08-27 | 2024-08-23 | 5.586 | 4,079,700 | -45,652 | 0.02% | 22,787,822 |
| 2024-08-26 | 2024-08-22 | 5.520 | 4,125,352 | -73,044 | 0.02% | 22,771,727 |
| 2024-08-20 | 2024-08-16 | 5.421 | 4,198,396 | +18,261 | 0.02% | 22,761,088 |
| 2024-08-19 | 2024-08-15 | 5.421 | 4,180,135 | +73,044 | 0.02% | 22,662,088 |
| 2024-08-15 | 2024-08-13 | 5.465 | 4,107,091 | +45,652 | 0.02% | 22,446,017 |
| 2024-08-14 | 2024-08-12 | 5.432 | 4,061,439 | -45,652 | 0.02% | 22,063,074 |
| 2024-08-12 | 2024-08-08 | 5.389 | 4,107,091 | +45,652 | 0.02% | 22,131,143 |
| 2024-08-09 | 2024-08-07 | 5.432 | 4,061,439 | -45,652 | 0.02% | 22,063,074 |
| 2024-08-06 | 2024-08-02 | 5.487 | 4,107,091 | +45,652 | 0.02% | 22,535,981 |
| 2024-08-05 | 2024-08-01 | 5.432 | 4,061,439 | -45,652 | 0.02% | 22,063,074 |
| 2024-08-02 | 2024-07-31 | 5.498 | 4,107,091 | -116,688 | 0.02% | 22,580,963 |
| 2024-08-01 | 2024-07-30 | 5.301 | 4,223,779 | +91,305 | 0.02% | 22,389,839 |
| 2024-07-30 | 2024-07-26 | 5.323 | 4,132,474 | -91,305 | 0.02% | 21,996,360 |
| 2024-07-29 | 2024-07-25 | 5.312 | 4,223,779 | +91,305 | 0.02% | 22,436,099 |
| 2024-07-26 | 2024-07-24 | 5.410 | 4,132,474 | -73,044 | 0.02% | 22,358,440 |
| 2024-07-23 | 2024-07-19 | 5.180 | 4,205,518 | +18,261 | 0.02% | 21,786,379 |
| 2024-07-19 | 2024-07-17 | 5.257 | 4,187,257 | +118,697 | 0.02% | 22,012,799 |
| 2024-07-18 | 2024-07-16 | 5.498 | 4,068,560 | -18,261 | 0.02% | 22,369,118 |
| 2024-07-16 | 2024-07-12 | 5.378 | 4,086,821 | -45,653 | 0.02% | 21,977,158 |
| 2024-07-12 | 2024-07-10 | 5.323 | 4,132,474 | +27,392 | 0.02% | 21,996,360 |
| 2024-07-11 | 2024-07-09 | 5.520 | 4,105,082 | -9,131 | 0.02% | 22,659,838 |
| 2024-07-08 | 2024-07-04 | 6.169 | 4,114,213 | +143,732 | 0.02% | 25,381,103 |
| 2024-07-05 | 2024-07-03 | 6.009 | 3,970,481 | -8,753 | 0.02% | 23,859,362 |
| 2024-07-03 | 2024-06-28 | 5.781 | 3,979,234 | -218,831 | 0.02% | 23,002,761 |
| 2024-07-02 | 2024-06-27 | 5.644 | 4,198,065 | +227,584 | 0.02% | 23,692,237 |
| 2024-06-28 | 2024-06-26 | 5.724 | 3,970,481 | -87,532 | 0.02% | 22,725,362 |
| 2024-06-27 | 2024-06-25 | 5.678 | 4,058,013 | -43,767 | 0.02% | 23,040,919 |
| 2024-06-25 | 2024-06-21 | 5.541 | 4,101,780 | +87,533 | 0.02% | 22,727,102 |
| 2024-06-19 | 2024-06-17 | 5.324 | 4,014,247 | -1,751 | 0.02% | 21,370,760 |
| 2024-06-07 | 2024-06-05 | 5.564 | 4,015,998 | +3,095,155 | 0.02% | 22,343,562 |
| 2024-05-29 | 2024-05-27 | 5.884 | 920,843 | -3,256,215 | 0.00% | 5,417,798 |
| 2024-05-28 | 2024-05-24 | 5.826 | 4,177,058 | -2,617,226 | 0.02% | 24,337,202 |
| 2024-05-14 | 2024-05-10 | 5.815 | 6,794,284 | -1,750,652 | 0.03% | 39,508,582 |
| 2024-05-10 | 2024-05-08 | 5.518 | 8,544,936 | -638,989 | 0.04% | 47,150,458 |
| 2024-05-08 | 2024-05-06 | 5.438 | 9,183,925 | -350,130 | 0.04% | 49,941,921 |
| 2024-05-06 | 2024-05-02 | 5.278 | 9,534,055 | +975,113 | 0.04% | 50,321,038 |
| 2024-05-03 | 2024-04-30 | 5.392 | 8,558,942 | -861,321 | 0.04% | 46,152,162 |
| 2024-05-02 | 2024-04-29 | 5.335 | 9,420,263 | -1,237,711 | 0.04% | 50,258,541 |
| 2024-04-30 | 2024-04-26 | 5.484 | 10,657,974 | +35,013 | 0.05% | 58,444,798 |
| 2024-04-23 | 2024-04-19 | 5.312 | 10,622,961 | -5,252 | 0.05% | 56,432,398 |
| 2024-04-22 | 2024-04-18 | 5.232 | 10,628,213 | -201,325 | 0.05% | 55,610,358 |
| 2024-04-18 | 2024-04-16 | 5.209 | 10,829,538 | +201,325 | 0.05% | 56,416,318 |
| 2024-04-17 | 2024-04-15 | 5.312 | 10,628,213 | +8,753 | 0.05% | 56,460,298 |
| 2024-04-10 | 2024-04-08 | 5.221 | 10,619,460 | -210,078 | 0.05% | 55,443,240 |
| 2024-04-09 | 2024-04-05 | 5.175 | 10,829,538 | +210,078 | 0.05% | 56,045,158 |
| 2024-04-05 | 2024-04-02 | 5.324 | 10,619,460 | -105,039 | 0.05% | 56,535,120 |
| 2024-04-02 | 2024-03-27 | 5.027 | 10,724,499 | +8,753 | 0.05% | 53,908,799 |
| 2024-03-28 | 2024-03-26 | 5.107 | 10,715,746 | +5,252 | 0.05% | 54,721,740 |
| 2024-03-27 | 2024-03-25 | 5.130 | 10,710,494 | +43,766 | 0.05% | 54,939,640 |
| 2024-03-26 | 2024-03-22 | 5.084 | 10,666,728 | +105,039 | 0.05% | 54,227,702 |
| 2024-03-14 | 2024-03-12 | 5.095 | 10,561,689 | -35,013 | 0.05% | 53,814,363 |
| 2024-03-13 | 2024-03-11 | 5.050 | 10,596,702 | +8,754 | 0.05% | 53,508,522 |
| 2024-03-11 | 2024-03-07 | 4.992 | 10,587,948 | +17,506 | 0.05% | 52,859,519 |
| 2024-03-07 | 2024-03-05 | 4.935 | 10,570,442 | -2,276 | 0.05% | 52,168,321 |
| 2024-03-04 | 2024-02-29 | 4.947 | 10,572,718 | +17,507 | 0.05% | 52,300,340 |
| 2024-02-29 | 2024-02-27 | 5.061 | 10,555,211 | -5,252 | 0.05% | 53,419,598 |
| 2024-02-23 | 2024-02-21 | 4.970 | 10,560,463 | +5,252 | 0.05% | 52,481,010 |
| 2024-02-19 | 2024-02-15 | 4.718 | 10,555,211 | -17,507 | 0.05% | 49,802,018 |
| 2024-02-08 | 2024-02-06 | 4.787 | 10,572,718 | -227,584 | 0.05% | 50,609,336 |
| 2024-02-01 | 2024-01-30 | 4.673 | 10,800,302 | +227,584 | 0.05% | 50,464,872 |
| 2024-01-31 | 2024-01-29 | 4.753 | 10,572,718 | -306,364 | 0.05% | 50,246,978 |
| 2024-01-30 | 2024-01-26 | 4.638 | 10,879,082 | -175,065 | 0.05% | 50,460,117 |
| 2024-01-29 | 2024-01-25 | 4.730 | 11,054,147 | -5,252 | 0.05% | 52,282,403 |
| 2024-01-11 | 2024-01-09 | 4.570 | 11,059,399 | +131,299 | 0.05% | 50,538,400 |
| 2023-12-29 | 2023-12-27 | 4.604 | 10,928,100 | -38,514 | 0.05% | 50,312,937 |
| 2023-12-28 | 2023-12-22 | 4.490 | 10,966,614 | -140,053 | 0.05% | 49,237,396 |
| 2023-12-13 | 2023-12-11 | 4.398 | 11,106,667 | -87,532 | 0.05% | 48,851,111 |
| 2023-12-07 | 2023-12-05 | 4.478 | 11,194,199 | +236,338 | 0.05% | 50,131,310 |
| 2023-11-07 | 2023-11-03 | 4.684 | 10,957,861 | -87,533 | 0.05% | 51,326,259 |
| 2023-11-01 | 2023-10-30 | 4.615 | 11,045,394 | +87,533 | 0.05% | 50,979,145 |
| 2023-10-06 | 2023-10-04 | 4.604 | 10,957,861 | -87,533 | 0.05% | 50,449,957 |
| 2023-10-05 | 2023-10-03 | 4.638 | 11,045,394 | +218,832 | 0.05% | 51,231,517 |
| 2023-09-11 | 2023-09-06 | 5.453 | 10,826,562 | +350,130 | 0.05% | 59,040,186 |
| 2023-09-07 | 2023-09-05 | 5.512 | 10,476,432 | +358,608 | 0.05% | 57,750,472 |
| 2023-09-06 | 2023-09-04 | 5.524 | 10,117,824 | -143,712 | 0.05% | 55,893,361 |
| 2023-09-05 | 2023-08-31 | 5.430 | 10,261,536 | -8,454 | 0.05% | 55,716,174 |
| 2023-08-31 | 2023-08-29 | 5.382 | 10,269,990 | -92,990 | 0.05% | 55,276,132 |
| 2023-08-30 | 2023-08-28 | 5.311 | 10,362,980 | -10,144 | 0.05% | 55,041,116 |
| 2023-08-24 | 2023-08-22 | 5.016 | 10,373,124 | -84,536 | 0.05% | 52,027,344 |
| 2023-08-23 | 2023-08-21 | 4.945 | 10,457,660 | +246,846 | 0.05% | 51,709,106 |
| 2023-08-11 | 2023-08-09 | 5.276 | 10,210,814 | +8,453 | 0.05% | 53,870,555 |
| 2023-08-09 | 2023-08-07 | 5.181 | 10,202,361 | +10,145 | 0.05% | 52,860,470 |
| 2023-08-02 | 2023-07-31 | 5.146 | 10,192,216 | +8,453 | 0.05% | 52,446,209 |
| 2023-07-28 | 2023-07-26 | 5.288 | 10,183,763 | +236,702 | 0.05% | 53,848,304 |
| 2023-07-06 | 2023-07-04 | 5.501 | 9,947,061 | -16,907 | 0.05% | 54,714,692 |
| 2023-06-26 | 2023-06-21 | 5.347 | 9,963,968 | -8,454 | 0.05% | 53,275,433 |
| 2023-06-20 | 2023-06-16 | 5.453 | 9,972,422 | +16,908 | 0.05% | 54,382,329 |
| 2023-06-12 | 2023-06-08 | 6.247 | 9,955,514 | +417,284 | 0.05% | 62,196,557 |
| 2023-05-11 | 2023-05-09 | 6.556 | 9,538,230 | -8,099 | 0.05% | 62,533,747 |
| 2023-05-10 | 2023-05-08 | 6.643 | 9,546,329 | -8,100 | 0.05% | 63,411,907 |
| 2023-05-04 | 2023-05-02 | 6.383 | 9,554,429 | -29,157 | 0.05% | 60,988,425 |
| 2023-04-13 | 2023-04-11 | 5.951 | 9,583,586 | -40,497 | 0.05% | 57,033,132 |
| 2023-03-28 | 2023-03-24 | 5.791 | 9,624,083 | +40,497 | 0.05% | 55,729,396 |
| 2023-03-27 | 2023-03-23 | 5.963 | 9,583,586 | -48,596 | 0.05% | 57,151,458 |
| 2023-03-23 | 2023-03-21 | 5.791 | 9,632,182 | +40,497 | 0.05% | 55,776,295 |
| 2023-03-21 | 2023-03-17 | 6.050 | 9,591,685 | -48,596 | 0.05% | 58,028,738 |
| 2023-03-17 | 2023-03-15 | 5.840 | 9,640,281 | -40,497 | 0.05% | 56,299,297 |
| 2023-03-10 | 2023-03-08 | 5.717 | 9,680,778 | +40,497 | 0.05% | 55,340,540 |
| 2023-03-08 | 2023-03-06 | 5.556 | 9,640,281 | +4,859 | 0.05% | 53,561,699 |
| 2023-03-06 | 2023-03-02 | 5.161 | 9,635,422 | -80,993 | 0.05% | 49,727,790 |
| 2023-03-02 | 2023-02-28 | 4.951 | 9,716,415 | +80,993 | 0.05% | 48,106,368 |
| 2023-02-17 | 2023-02-15 | 5.161 | 9,635,422 | -16,198 | 0.05% | 49,727,790 |
| 2023-02-14 | 2023-02-10 | 5.173 | 9,651,620 | -105,291 | 0.05% | 49,930,553 |
| 2023-02-07 | 2023-02-03 | 5.124 | 9,756,911 | +105,291 | 0.05% | 49,993,389 |
| 2023-02-03 | 2023-02-01 | 5.297 | 9,651,620 | -8,100 | 0.05% | 51,122,213 |
| 2023-01-27 | 2023-01-20 | 5.161 | 9,659,720 | -11,339 | 0.05% | 49,853,190 |
| 2022-12-30 | 2022-12-28 | 4.704 | 9,671,059 | -8,099 | 0.05% | 45,493,688 |
| 2022-12-20 | 2022-12-16 | 4.618 | 9,679,158 | -12,959 | 0.05% | 44,695,245 |
| 2022-11-22 | 2022-11-18 | 4.186 | 9,692,117 | +4,860 | 0.05% | 40,566,775 |
| 2022-11-09 | 2022-11-07 | 4.149 | 9,687,257 | -4,860 | 0.05% | 40,187,615 |
| 2022-11-02 | 2022-10-31 | 3.827 | 9,692,117 | +4,860 | 0.05% | 37,096,461 |
| 2022-11-01 | 2022-10-28 | 4.074 | 9,687,257 | +8,099 | 0.05% | 39,469,979 |
| 2022-10-27 | 2022-10-25 | 4.186 | 9,679,158 | -8,099 | 0.05% | 40,512,535 |
| 2022-10-06 | 2022-10-03 | 4.136 | 9,687,257 | +137,688 | 0.05% | 40,068,009 |
| 2022-10-05 | 2022-09-30 | 4.161 | 9,549,569 | -80,993 | 0.05% | 39,734,322 |
| 2022-09-29 | 2022-09-27 | 4.210 | 9,630,562 | +8,099 | 0.05% | 40,546,946 |
| 2022-09-23 | 2022-09-21 | 4.260 | 9,622,463 | +8,100 | 0.05% | 40,988,071 |
| 2022-09-08 | 2022-09-06 | 4.773 | 9,614,363 | +487,566 | 0.05% | 45,892,411 |
| 2022-07-28 | 2022-07-26 | 4.773 | 9,126,797 | -38,443 | 0.05% | 43,565,104 |
| 2022-07-22 | 2022-07-20 | 4.669 | 9,165,240 | -38,442 | 0.05% | 42,794,956 |
| 2022-07-20 | 2022-07-18 | 4.656 | 9,203,682 | -7,689 | 0.05% | 42,854,746 |
| 2022-06-29 | 2022-06-27 | 4.578 | 9,211,371 | +233,733 | 0.05% | 42,171,712 |
| 2022-06-20 | 2022-06-16 | 4.565 | 8,977,638 | +38,443 | 0.05% | 40,984,864 |
| 2022-06-17 | 2022-06-15 | 4.656 | 8,939,195 | +1,537 | 0.05% | 41,623,226 |
| 2022-06-07 | 2022-06-02 | 4.851 | 8,937,658 | +7,689 | 0.05% | 43,359,759 |
| 2022-06-01 | 2022-05-30 | 5.913 | 8,929,969 | -3,076 | 0.05% | 52,801,300 |
| 2022-05-31 | 2022-05-27 | 5.884 | 8,933,045 | +799,415 | 0.05% | 52,564,936 |
| 2022-05-24 | 2022-05-20 | 5.713 | 8,133,630 | -19,512 | 0.05% | 46,470,287 |
| 2022-05-18 | 2022-05-16 | 5.528 | 8,153,142 | +7,019 | 0.05% | 45,071,633 |
| 2022-05-10 | 2022-05-05 | 5.628 | 8,146,123 | -7,019 | 0.05% | 45,845,279 |
| 2022-04-29 | 2022-04-27 | 5.443 | 8,153,142 | +21,056 | 0.05% | 44,374,649 |
| 2022-04-28 | 2022-04-26 | 5.428 | 8,132,086 | +70,187 | 0.05% | 44,144,185 |
| 2022-04-11 | 2022-04-07 | 5.599 | 8,061,899 | +21,056 | 0.05% | 45,141,550 |
| 2022-03-07 | 2022-03-03 | 5.542 | 8,040,843 | -11,230 | 0.04% | 44,565,394 |
| 2022-02-25 | 2022-02-23 | 5.770 | 8,052,073 | -14,038 | 0.04% | 46,463,219 |
| 2022-02-24 | 2022-02-22 | 5.785 | 8,066,111 | +28,075 | 0.05% | 46,659,147 |
| 2022-02-17 | 2022-02-15 | 5.742 | 8,038,036 | +7,019 | 0.04% | 46,153,172 |
| 2022-02-15 | 2022-02-11 | 5.998 | 8,031,017 | +21,056 | 0.04% | 48,172,502 |
| 2022-02-09 | 2022-02-07 | 5.998 | 8,009,961 | -26,671 | 0.04% | 48,046,202 |
| 2022-02-08 | 2022-02-04 | 5.899 | 8,036,632 | -28,075 | 0.04% | 47,404,655 |
| 2022-02-07 | 2022-01-31 | 5.813 | 8,064,707 | +56,149 | 0.05% | 46,880,833 |
| 2022-01-20 | 2022-01-18 | 5.870 | 8,008,558 | -7,018 | 0.04% | 47,010,850 |
| 2021-12-01 | 2021-11-29 | 5.015 | 8,015,576 | -35,093 | 0.04% | 40,199,807 |
| 2021-11-03 | 2021-11-01 | 5.443 | 8,050,669 | -35,094 | 0.04% | 43,816,925 |
| 2021-11-02 | 2021-10-29 | 5.443 | 8,085,763 | +70,187 | 0.05% | 44,007,930 |
| 2021-10-29 | 2021-10-27 | 5.400 | 8,015,576 | +7,018 | 0.04% | 43,283,315 |
| 2021-10-15 | 2021-10-11 | 5.728 | 8,008,558 | +7,227,804 | 0.04% | 45,869,810 |
| 2021-10-08 | 2021-10-06 | 5.756 | 780,754 | -35,094 | 0.00% | 4,494,094 |
| 2021-10-04 | 2021-09-29 | 5.514 | 815,848 | +7,019 | 0.00% | 4,498,490 |
| 2021-09-23 | 2021-09-20 | 5.428 | 808,829 | +7,019 | 0.00% | 4,390,644 |
| 2021-09-17 | 2021-09-15 | 5.528 | 801,810 | +7,018 | 0.00% | 4,432,510 |
| 2021-09-13 | 2021-09-09 | 5.414 | 794,792 | -14,037 | 0.00% | 4,303,122 |
| 2021-09-09 | 2021-09-07 | 5.932 | 808,829 | +46,160 | 0.00% | 4,797,711 |
| 2021-09-02 | 2021-08-31 | 5.647 | 762,669 | -33,380 | 0.00% | 4,306,848 |
| 2021-09-01 | 2021-08-30 | 5.542 | 796,049 | -33,380 | 0.00% | 4,411,880 |
| 2021-08-27 | 2021-08-25 | 5.303 | 829,429 | -3,472 | 0.00% | 4,398,095 |
| 2021-08-26 | 2021-08-24 | 5.258 | 832,901 | +33,380 | 0.00% | 4,379,078 |
| 2021-08-18 | 2021-08-16 | 5.512 | 799,521 | -6,676 | 0.00% | 4,407,170 |
| 2021-08-16 | 2021-08-12 | 5.512 | 806,197 | +33,381 | 0.00% | 4,443,970 |
| 2021-08-09 | 2021-08-05 | 5.392 | 772,816 | +6,676 | 0.00% | 4,167,357 |
| 2021-08-02 | 2021-07-29 | 5.347 | 766,140 | +6,676 | 0.00% | 4,096,930 |
| 2021-07-12 | 2021-07-08 | 5.587 | 759,464 | +6,676 | 0.00% | 4,243,246 |
| 2021-07-07 | 2021-07-05 | 5.872 | 752,788 | -6,676 | 0.00% | 4,420,190 |
| 2021-07-05 | 2021-06-30 | 5.887 | 759,464 | +6,676 | 0.00% | 4,470,765 |
| 2021-06-25 | 2021-06-23 | 6.141 | 752,788 | -57,414 | 0.00% | 4,623,157 |
| 2021-06-22 | 2021-06-18 | 5.947 | 810,202 | +86,788 | 0.00% | 4,817,991 |
| 2021-06-18 | 2021-06-16 | 6.246 | 723,414 | -133,520 | 0.00% | 4,518,613 |
| 2021-06-10 | 2021-06-08 | 6.126 | 856,934 | +133,520 | 0.01% | 5,249,922 |
| 2021-06-09 | 2021-06-07 | 6.671 | 723,414 | -6,676 | 0.00% | 4,825,992 |
| 2021-06-08 | 2021-06-04 | 6.656 | 730,090 | +26,830 | 0.00% | 4,859,176 |
| 2021-06-07 | 2021-06-03 | 6.624 | 703,260 | -6,431 | 0.00% | 4,658,734 |
| 2021-06-01 | 2021-05-28 | 6.547 | 709,691 | -3,858 | 0.00% | 4,646,156 |
| 2021-05-31 | 2021-05-27 | 6.469 | 713,549 | -12,862 | 0.00% | 4,615,934 |
| 2021-05-24 | 2021-05-20 | 6.360 | 726,411 | +12,862 | 0.00% | 4,620,066 |
| 2021-05-21 | 2021-05-18 | 6.593 | 713,549 | -12,862 | 0.00% | 4,704,702 |
| 2021-05-18 | 2021-05-14 | 6.267 | 726,411 | -6,430 | 0.00% | 4,552,290 |
| 2021-05-13 | 2021-05-11 | 6.391 | 732,841 | +12,861 | 0.00% | 4,683,753 |
| 2021-05-12 | 2021-05-10 | 6.578 | 719,980 | -21,864 | 0.00% | 4,735,908 |
| 2021-05-11 | 2021-05-07 | 6.469 | 741,844 | -6,431 | 0.00% | 4,798,974 |
| 2021-05-04 | 2021-04-30 | 6.018 | 748,275 | +39,870 | 0.00% | 4,503,132 |
| 2021-04-23 | 2021-04-21 | 6.220 | 708,405 | +19,292 | 0.00% | 4,406,401 |
| 2021-04-09 | 2021-04-07 | 6.407 | 689,113 | +6,431 | 0.00% | 4,414,994 |
| 2021-03-30 | 2021-03-26 | 6.205 | 682,682 | +6,431 | 0.00% | 4,235,784 |
| 2021-03-26 | 2021-03-24 | 6.189 | 676,251 | +2,572 | 0.00% | 4,185,366 |
| 2021-03-23 | 2021-03-19 | 6.345 | 673,679 | +6,431 | 0.00% | 4,274,208 |
| 2021-03-18 | 2021-03-16 | 6.951 | 667,248 | -6,431 | 0.00% | 4,638,069 |
| 2021-03-10 | 2021-03-08 | 6.904 | 673,679 | -6,431 | 0.00% | 4,651,344 |
| 2021-03-09 | 2021-03-05 | 6.811 | 680,110 | -12,861 | 0.00% | 4,632,290 |
| 2021-03-05 | 2021-03-03 | 6.749 | 692,971 | -12,862 | 0.00% | 4,676,783 |
| 2021-03-04 | 2021-03-02 | 6.469 | 705,833 | +21,865 | 0.00% | 4,566,019 |
| 2021-03-02 | 2021-02-26 | 6.671 | 683,968 | +2,572 | 0.00% | 4,562,843 |
| 2021-02-26 | 2021-02-24 | 6.889 | 681,396 | -6,431 | 0.00% | 4,694,029 |
| 2021-02-25 | 2021-02-23 | 7.075 | 687,827 | -15,433 | 0.00% | 4,866,683 |
| 2021-02-23 | 2021-02-19 | 6.578 | 703,260 | +6,430 | 0.00% | 4,625,926 |
| 2021-02-18 | 2021-02-16 | 6.407 | 696,830 | -15,433 | 0.00% | 4,464,435 |
| 2021-02-10 | 2021-02-08 | 5.847 | 712,263 | -32,154 | 0.00% | 4,164,575 |
| 2021-02-05 | 2021-02-03 | 5.831 | 744,417 | -12,861 | 0.00% | 4,341,002 |
| 2021-02-04 | 2021-02-02 | 5.831 | 757,278 | -32,153 | 0.00% | 4,416,000 |
| 2021-02-03 | 2021-02-01 | 5.816 | 789,431 | +64,306 | 0.00% | 4,591,221 |
| 2021-01-28 | 2021-01-26 | 5.847 | 725,125 | +9,003 | 0.00% | 4,239,778 |
| 2021-01-27 | 2021-01-25 | 6.018 | 716,122 | -10,289 | 0.00% | 4,309,634 |
| 2021-01-26 | 2021-01-22 | 6.158 | 726,411 | +6,431 | 0.00% | 4,473,218 |
| 2021-01-21 | 2021-01-19 | 6.345 | 719,980 | -6,431 | 0.00% | 4,567,968 |
| 2021-01-15 | 2021-01-13 | 6.174 | 726,411 | -18,006 | 0.00% | 4,484,514 |
| 2021-01-11 | 2021-01-07 | 5.785 | 744,417 | -32,153 | 0.00% | 4,306,274 |
| 2021-01-08 | 2021-01-06 | 5.660 | 776,570 | -2,572 | 0.00% | 4,395,663 |
| 2021-01-06 | 2021-01-04 | 5.489 | 779,142 | -3,344 | 0.00% | 4,276,946 |
| 2020-12-10 | 2020-12-08 | 5.287 | 782,486 | +2,572 | 0.00% | 4,137,118 |
| 2020-12-04 | 2020-12-02 | 5.645 | 779,914 | +9,003 | 0.00% | 4,402,464 |
| 2020-12-02 | 2020-11-30 | 5.458 | 770,911 | +32,153 | 0.00% | 4,207,787 |
| 2020-12-01 | 2020-11-27 | 5.863 | 738,758 | -2,572 | 0.00% | 4,330,978 |
| 2020-11-30 | 2020-11-26 | 5.956 | 741,330 | -51,445 | 0.00% | 4,415,224 |
| 2020-11-27 | 2020-11-25 | 5.676 | 792,775 | -6,431 | 0.00% | 4,499,718 |
| 2020-11-24 | 2020-11-20 | 5.427 | 799,206 | +32,153 | 0.00% | 4,337,371 |
| 2020-11-16 | 2020-11-12 | 5.598 | 767,053 | -12,861 | 0.00% | 4,294,082 |
| 2020-11-13 | 2020-11-11 | 5.707 | 779,914 | -38,584 | 0.00% | 4,450,976 |
| 2020-11-12 | 2020-11-10 | 5.520 | 818,498 | -2,572 | 0.00% | 4,518,439 |
| 2020-10-20 | 2020-10-16 | 4.681 | 821,070 | -6,431 | 0.01% | 3,843,166 |
| 2020-10-14 | 2020-10-09 | 5.055 | 827,501 | +20,597 | 0.01% | 4,183,281 |
| 2020-10-12 | 2020-10-08 | 5.055 | 806,904 | -31,353 | 0.01% | 4,079,157 |
| 2020-10-09 | 2020-10-07 | 5.071 | 838,257 | +31,353 | 0.01% | 4,251,024 |
| 2020-09-24 | 2020-09-22 | 5.135 | 806,904 | -1,254 | 0.01% | 4,143,497 |
| 2020-09-22 | 2020-09-18 | 5.310 | 808,158 | +7,525 | 0.01% | 4,291,704 |
| 2020-09-16 | 2020-09-14 | 5.374 | 800,633 | -31,353 | 0.01% | 4,302,815 |
| 2020-09-15 | 2020-09-11 | 5.406 | 831,986 | +6,270 | 0.01% | 4,497,850 |
| 2020-09-14 | 2020-09-10 | 5.438 | 825,716 | +31,353 | 0.01% | 4,490,289 |
| 2020-09-11 | 2020-09-09 | 5.454 | 794,363 | +2,509 | 0.00% | 4,332,458 |
| 2020-09-09 | 2020-09-07 | 5.598 | 791,854 | +12,541 | 0.00% | 4,432,426 |
| 2020-09-08 | 2020-09-04 | 5.470 | 779,313 | +32,607 | 0.00% | 4,262,803 |
| 2020-09-07 | 2020-09-03 | 5.454 | 746,706 | +12,541 | 0.00% | 4,072,537 |
| 2020-08-28 | 2020-08-26 | 5.709 | 734,165 | -5,016 | 0.00% | 4,191,466 |
| 2020-08-21 | 2020-08-19 | 5.629 | 739,181 | +8,779 | 0.00% | 4,161,163 |
| 2020-08-20 | 2020-08-18 | 5.661 | 730,402 | +2,508 | 0.00% | 4,135,039 |
| 2020-08-19 | 2020-08-17 | 5.757 | 727,894 | +12,541 | 0.00% | 4,190,488 |
| 2020-08-17 | 2020-08-13 | 5.534 | 715,353 | -2,508 | 0.00% | 3,958,577 |
| 2020-08-12 | 2020-08-10 | 5.438 | 717,861 | -6,271 | 0.00% | 3,903,768 |
| 2020-08-11 | 2020-08-07 | 5.486 | 724,132 | +3,261 | 0.00% | 3,972,514 |
| 2020-08-10 | 2020-08-06 | 5.550 | 720,871 | -46,403 | 0.00% | 4,000,609 |
| 2020-08-06 | 2020-08-04 | 5.342 | 767,274 | +3,763 | 0.00% | 4,099,063 |
| 2020-08-03 | 2020-07-30 | 5.422 | 763,511 | +2,508 | 0.00% | 4,139,839 |
| 2020-07-29 | 2020-07-27 | 5.534 | 761,003 | +2,508 | 0.00% | 4,211,193 |
| 2020-07-27 | 2020-07-23 | 5.502 | 758,495 | -6,270 | 0.00% | 4,173,122 |
| 2020-07-22 | 2020-07-20 | 5.279 | 764,765 | +6,270 | 0.00% | 4,036,875 |
| 2020-07-16 | 2020-07-14 | 5.374 | 758,495 | +28,218 | 0.00% | 4,076,354 |
| 2020-07-13 | 2020-07-09 | 5.566 | 730,277 | +5,017 | 0.00% | 4,064,455 |
| 2020-07-08 | 2020-07-06 | 5.566 | 725,260 | +62,706 | 0.00% | 4,036,532 |
| 2020-06-15 | 2020-06-11 | 5.598 | 662,554 | -7,525 | 0.00% | 3,708,665 |
| 2020-06-10 | 2020-06-08 | 5.741 | 670,079 | +7,525 | 0.00% | 3,846,961 |
| 2020-06-01 | 2020-05-28 | 6.090 | 662,554 | +38,007 | 0.00% | 4,035,242 |
| 2020-05-21 | 2020-05-19 | 6.361 | 624,547 | +11,822 | 0.00% | 3,972,819 |
| 2020-05-06 | 2020-05-04 | 6.074 | 612,725 | +2,365 | 0.00% | 3,721,396 |
| 2020-04-23 | 2020-04-21 | 6.412 | 610,360 | -17,733 | 0.00% | 3,913,552 |
| 2020-04-09 | 2020-04-07 | 6.818 | 628,093 | -5,911 | 0.00% | 4,282,277 |
| 2020-04-07 | 2020-04-03 | 6.649 | 634,004 | -9,457 | 0.00% | 4,215,318 |
| 2020-04-06 | 2020-04-02 | 6.869 | 643,461 | +17,732 | 0.00% | 4,419,713 |
| 2020-04-03 | 2020-04-01 | 6.310 | 625,729 | -17,732 | 0.00% | 3,948,580 |
| 2020-04-01 | 2020-03-30 | 6.226 | 643,461 | +17,732 | 0.00% | 4,006,045 |
| 2020-03-25 | 2020-03-23 | 5.735 | 625,729 | +17,733 | 0.00% | 3,588,655 |
| 2020-03-18 | 2020-03-16 | 6.293 | 607,996 | +5,911 | 0.00% | 3,826,392 |
| 2020-03-16 | 2020-03-12 | 6.209 | 602,085 | -17,733 | 0.00% | 3,738,261 |
| 2020-03-12 | 2020-03-10 | 6.530 | 619,818 | -59,109 | 0.00% | 4,047,597 |
| 2020-03-11 | 2020-03-09 | 6.463 | 678,927 | +59,109 | 0.00% | 4,387,653 |
| 2020-03-10 | 2020-03-06 | 6.649 | 619,818 | +4,729 | 0.00% | 4,120,999 |
| 2020-02-18 | 2020-02-14 | 7.122 | 615,089 | +23,644 | 0.00% | 4,380,925 |
| 2020-02-14 | 2020-02-12 | 7.207 | 591,445 | +5,910 | 0.00% | 4,262,553 |
| 2020-02-13 | 2020-02-11 | 7.139 | 585,535 | +5,911 | 0.00% | 4,180,335 |
| 2020-02-10 | 2020-02-06 | 7.224 | 579,624 | -11,821 | 0.00% | 4,187,164 |
| 2020-02-07 | 2020-02-05 | 6.970 | 591,445 | +5,910 | 0.00% | 4,122,469 |
| 2020-02-06 | 2020-02-04 | 6.936 | 585,535 | -59,109 | 0.00% | 4,061,463 |
| 2020-02-05 | 2020-02-03 | 6.886 | 644,644 | +59,109 | 0.00% | 4,438,744 |
| 2020-02-04 | 2020-01-31 | 6.987 | 585,535 | +7,094 | 0.00% | 4,091,181 |
| 2020-02-03 | 2020-01-30 | 7.156 | 578,441 | -118,219 | 0.00% | 4,139,475 |
| 2020-01-31 | 2020-01-29 | 7.325 | 696,660 | +59,109 | 0.00% | 5,103,341 |
| 2020-01-30 | 2020-01-24 | 7.579 | 637,551 | +59,110 | 0.00% | 4,832,131 |
| 2020-01-17 | 2020-01-15 | 7.901 | 578,441 | -3,547 | 0.00% | 4,570,058 |
| 2020-01-16 | 2020-01-14 | 7.934 | 581,988 | +3,547 | 0.00% | 4,617,774 |
| 2020-01-15 | 2020-01-13 | 8.019 | 578,441 | +3,073 | 0.00% | 4,638,560 |
| 2020-01-03 | 2019-12-31 | 7.934 | 575,368 | -2,364 | 0.00% | 4,565,248 |
| 2019-12-30 | 2019-12-24 | 7.816 | 577,732 | -5,911 | 0.00% | 4,515,587 |
| 2019-12-06 | 2019-12-04 | 7.325 | 583,643 | +2,364 | 0.00% | 4,275,441 |
| 2019-11-15 | 2019-11-13 | 7.596 | 581,279 | +5,911 | 0.00% | 4,415,468 |
| 2019-11-14 | 2019-11-12 | 7.731 | 575,368 | -4,729 | 0.00% | 4,448,439 |
| 2019-11-07 | 2019-11-05 | 7.867 | 580,097 | -3,546 | 0.00% | 4,563,514 |
| 2019-11-04 | 2019-10-31 | 7.613 | 583,643 | +5,911 | 0.00% | 4,443,299 |
| 2019-09-30 | 2019-09-26 | 7.816 | 577,732 | +5,911 | 0.00% | 4,515,587 |
| 2019-09-20 | 2019-09-18 | 8.053 | 571,821 | +11,822 | 0.00% | 4,604,822 |
| 2019-09-12 | 2019-09-10 | 8.087 | 559,999 | -5,911 | 0.00% | 4,528,568 |
| 2019-09-10 | 2019-09-06 | 7.850 | 565,910 | -5,911 | 0.00% | 4,442,333 |
| 2019-09-09 | 2019-09-05 | 8.231 | 571,821 | -11,822 | 0.00% | 4,706,769 |
| 2019-09-06 | 2019-09-04 | 8.109 | 583,643 | +17,390 | 0.00% | 4,732,982 |
| 2019-09-05 | 2019-09-03 | 7.970 | 566,253 | +22,985 | 0.00% | 4,513,128 |
| 2019-09-03 | 2019-08-30 | 7.988 | 543,268 | +6,896 | 0.00% | 4,339,388 |
| 2019-09-02 | 2019-08-29 | 7.883 | 536,372 | -3,448 | 0.00% | 4,228,302 |
| 2019-08-12 | 2019-08-08 | 8.214 | 539,820 | -345 | 0.00% | 4,433,969 |
| 2019-08-08 | 2019-08-06 | 8.214 | 540,165 | +2,299 | 0.00% | 4,436,803 |
| 2019-08-07 | 2019-08-05 | 8.336 | 537,866 | +4,022 | 0.00% | 4,483,439 |
| 2019-08-06 | 2019-08-02 | 8.544 | 533,844 | +3,448 | 0.00% | 4,561,394 |
| 2019-07-30 | 2019-07-26 | 8.962 | 530,396 | +5,747 | 0.00% | 4,753,452 |
| 2019-07-23 | 2019-07-19 | 9.101 | 524,649 | -3,448 | 0.00% | 4,774,987 |
| 2019-07-22 | 2019-07-18 | 8.927 | 528,097 | +3,448 | 0.00% | 4,714,469 |
| 2019-07-15 | 2019-07-11 | 9.032 | 524,649 | -5,747 | 0.00% | 4,738,467 |
| 2019-07-12 | 2019-07-10 | 8.875 | 530,396 | +5,747 | 0.00% | 4,707,302 |
| 2019-07-10 | 2019-07-08 | 8.997 | 524,649 | +5,746 | 0.00% | 4,720,207 |
| 2019-07-08 | 2019-07-04 | 9.119 | 518,903 | +5,747 | 0.00% | 4,731,721 |
| 2019-06-28 | 2019-06-26 | 9.223 | 513,156 | -11,493 | 0.00% | 4,732,896 |
| 2019-06-25 | 2019-06-21 | 9.293 | 524,649 | +5,746 | 0.00% | 4,875,417 |
| 2019-06-20 | 2019-06-18 | 8.858 | 518,903 | +2,299 | 0.00% | 4,596,271 |
| 2019-06-19 | 2019-06-17 | 8.823 | 516,604 | -5,747 | 0.00% | 4,557,927 |
| 2019-06-03 | 2019-05-30 | 10.306 | 522,351 | +11,493 | 0.00% | 5,383,107 |
| 2019-05-31 | 2019-05-29 | 10.250 | 510,858 | +32,359 | 0.00% | 5,236,512 |
| 2019-05-30 | 2019-05-28 | 10.306 | 478,499 | +1,089 | 0.00% | 4,931,188 |
| 2019-05-28 | 2019-05-24 | 10.324 | 477,410 | +10,887 | 0.00% | 4,928,736 |
| 2019-05-22 | 2019-05-20 | 10.581 | 466,523 | +1,089 | 0.00% | 4,936,319 |
| 2019-05-21 | 2019-05-17 | 10.397 | 465,434 | -3,267 | 0.00% | 4,839,296 |
| 2019-05-20 | 2019-05-16 | 10.452 | 468,701 | +3,267 | 0.00% | 4,899,095 |
| 2019-05-16 | 2019-05-14 | 10.342 | 465,434 | +5,443 | 0.00% | 4,813,647 |
| 2019-05-15 | 2019-05-10 | 10.544 | 459,991 | -2,830 | 0.00% | 4,850,304 |
| 2019-05-14 | 2019-05-09 | 10.581 | 462,821 | -54,437 | 0.00% | 4,897,148 |
| 2019-05-10 | 2019-05-08 | 10.599 | 517,258 | +54,437 | 0.00% | 5,482,653 |
| 2019-05-03 | 2019-04-30 | 11.077 | 462,821 | -7,622 | 0.00% | 5,126,702 |
| 2019-04-30 | 2019-04-26 | 10.985 | 470,443 | +21,775 | 0.00% | 5,167,921 |
| 2019-04-29 | 2019-04-25 | 11.040 | 448,668 | +8,710 | 0.00% | 4,953,444 |
| 2019-04-26 | 2019-04-24 | 11.040 | 439,958 | +8,710 | 0.00% | 4,857,283 |
| 2019-04-25 | 2019-04-23 | 11.187 | 431,248 | +5,444 | 0.00% | 4,824,497 |
| 2019-04-24 | 2019-04-18 | 11.224 | 425,804 | +13,064 | 0.00% | 4,779,238 |
| 2019-04-23 | 2019-04-17 | 11.316 | 412,740 | +19,598 | 0.00% | 4,670,517 |
| 2019-04-18 | 2019-04-16 | 11.279 | 393,142 | +5,443 | 0.00% | 4,434,304 |
| 2019-04-17 | 2019-04-15 | 11.298 | 387,699 | +9,799 | 0.00% | 4,380,034 |
| 2019-04-15 | 2019-04-11 | 11.444 | 377,900 | +43,549 | 0.00% | 4,324,866 |
| 2019-04-12 | 2019-04-10 | 11.481 | 334,351 | +9,799 | 0.00% | 3,838,754 |
| 2019-04-10 | 2019-04-08 | 11.647 | 324,552 | +8,710 | 0.00% | 3,779,908 |
| 2019-04-08 | 2019-04-03 | 11.665 | 315,842 | -5,444 | 0.00% | 3,684,269 |
| 2019-04-04 | 2019-04-02 | 11.628 | 321,286 | +5,444 | 0.00% | 3,735,969 |
| 2019-04-02 | 2019-03-29 | 11.371 | 315,842 | +8,710 | 0.00% | 3,591,437 |
| 2019-04-01 | 2019-03-28 | 11.536 | 307,132 | +10,887 | 0.00% | 3,543,173 |
| 2019-03-29 | 2019-03-27 | 11.573 | 296,245 | +5,444 | 0.00% | 3,428,461 |
| 2019-03-26 | 2019-03-22 | 11.959 | 290,801 | +5,443 | 0.00% | 3,477,640 |
| 2019-02-18 | 2019-02-14 | 12.198 | 285,358 | -5,443 | 0.00% | 3,480,694 |
| 2019-02-12 | 2019-02-08 | 12.051 | 290,801 | -38,106 | 0.00% | 3,504,350 |
| 2019-02-11 | 2019-02-04 | 12.051 | 328,907 | -5,444 | 0.00% | 3,963,553 |
| 2019-01-03 | 2018-12-31 | 10.269 | 334,351 | -27,218 | 0.00% | 3,433,382 |
| 2018-12-21 | 2018-12-19 | 11.187 | 361,569 | +5,444 | 0.00% | 4,044,978 |
| 2018-12-13 | 2018-12-11 | 11.647 | 356,125 | +5,443 | 0.00% | 4,147,624 |
| 2018-12-11 | 2018-12-07 | 11.775 | 350,682 | +21,775 | 0.00% | 4,129,326 |
| 2018-12-07 | 2018-12-05 | 12.345 | 328,907 | -3,266 | 0.00% | 4,060,225 |
| 2018-12-03 | 2018-11-29 | 12.106 | 332,173 | +16,331 | 0.00% | 4,021,216 |
| 2018-11-19 | 2018-11-15 | 12.087 | 315,842 | -21,775 | 0.00% | 3,817,715 |
| 2018-11-08 | 2018-11-06 | 12.455 | 337,617 | -16,331 | 0.00% | 4,204,958 |
| 2018-11-06 | 2018-11-02 | 12.106 | 353,948 | -21,775 | 0.00% | 4,284,820 |
| 2018-11-05 | 2018-11-01 | 11.738 | 375,723 | +21,775 | 0.00% | 4,410,383 |
| 2018-10-29 | 2018-10-25 | 11.647 | 353,948 | +16,331 | 0.00% | 4,122,270 |
| 2018-10-22 | 2018-10-18 | 11.940 | 337,617 | +16,331 | 0.00% | 4,031,302 |
| 2018-10-12 | 2018-10-10 | 12.510 | 321,286 | -16,331 | 0.00% | 4,019,265 |
| 2018-10-11 | 2018-10-09 | 12.639 | 337,617 | +16,331 | 0.00% | 4,266,978 |
| 2018-10-10 | 2018-10-08 | 12.785 | 321,286 | +10,888 | 0.00% | 4,107,795 |
| 2018-10-05 | 2018-10-03 | 13.998 | 310,398 | +27,218 | 0.00% | 4,344,918 |
| 2018-09-03 | 2018-08-30 | 14.783 | 283,180 | +6,599 | 0.00% | 4,186,331 |
| 2018-08-06 | 2018-08-02 | 13.880 | 276,581 | -10,633 | 0.00% | 3,839,080 |
| 2018-07-31 | 2018-07-27 | 14.125 | 287,214 | -12,761 | 0.00% | 4,056,897 |
| 2018-07-27 | 2018-07-25 | 13.843 | 299,975 | -21,267 | 0.00% | 4,152,516 |
| 2018-06-29 | 2018-06-27 | 12.884 | 321,242 | +10,634 | 0.00% | 4,138,771 |
| 2018-06-27 | 2018-06-25 | 13.109 | 310,608 | +15,950 | 0.00% | 4,071,870 |
| 2018-06-22 | 2018-06-20 | 13.486 | 294,658 | -10,633 | 0.00% | 3,973,616 |
| 2018-06-20 | 2018-06-15 | 13.542 | 305,291 | -6,912 | 0.00% | 4,134,233 |
| 2018-06-08 | 2018-06-06 | 14.200 | 312,203 | -1,064 | 0.00% | 4,433,355 |
| 2018-06-06 | 2018-06-04 | 14.652 | 313,267 | -5,317 | 0.00% | 4,589,872 |
| 2018-06-04 | 2018-05-31 | 14.426 | 318,584 | -21,267 | 0.00% | 4,595,871 |
| 2018-06-01 | 2018-05-30 | 13.598 | 339,851 | +15,951 | 0.00% | 4,621,419 |
| 2018-05-31 | 2018-05-29 | 13.636 | 323,900 | -15,951 | 0.00% | 4,416,695 |
| 2018-05-30 | 2018-05-28 | 13.805 | 339,851 | -15,950 | 0.00% | 4,691,731 |
| 2018-05-25 | 2018-05-23 | 15.445 | 355,801 | +80,107 | 0.00% | 5,495,345 |
| 2018-05-23 | 2018-05-18 | 16.468 | 275,694 | -7,977 | 0.00% | 4,540,122 |
| 2018-05-21 | 2018-05-17 | 16.087 | 283,671 | +5,982 | 0.00% | 4,563,377 |
| 2018-05-18 | 2018-05-16 | 16.147 | 277,689 | +8,874 | 0.00% | 4,483,856 |
| 2018-05-16 | 2018-05-14 | 16.488 | 268,815 | -14,956 | 0.00% | 4,432,231 |
| 2018-05-15 | 2018-05-11 | 16.308 | 283,771 | -24,927 | 0.00% | 4,627,598 |
| 2018-05-14 | 2018-05-10 | 16.047 | 308,698 | -4,985 | 0.00% | 4,953,599 |
| 2018-05-11 | 2018-05-09 | 15.806 | 313,683 | +36,892 | 0.00% | 4,958,088 |
| 2018-05-10 | 2018-05-08 | 15.465 | 276,791 | -4,986 | 0.00% | 4,280,588 |
| 2018-05-09 | 2018-05-07 | 15.365 | 281,777 | -14,956 | 0.00% | 4,329,437 |
| 2018-05-08 | 2018-05-04 | 15.184 | 296,733 | +9,971 | 0.00% | 4,505,664 |
| 2018-05-07 | 2018-05-03 | 15.405 | 286,762 | -9,971 | 0.00% | 4,417,534 |
| 2018-05-02 | 2018-04-27 | 15.425 | 296,733 | -2,991 | 0.00% | 4,577,088 |
| 2018-04-26 | 2018-04-24 | 15.244 | 299,724 | -4,986 | 0.00% | 4,569,116 |
| 2018-04-23 | 2018-04-19 | 15.445 | 304,710 | -9,971 | 0.00% | 4,706,245 |
| 2018-04-16 | 2018-04-12 | 14.903 | 314,681 | -4,985 | 0.00% | 4,689,822 |
| 2018-04-13 | 2018-04-11 | 14.843 | 319,666 | -4,985 | 0.00% | 4,744,880 |
| 2018-04-12 | 2018-04-10 | 14.803 | 324,651 | +19,941 | 0.00% | 4,805,850 |
| 2018-04-11 | 2018-04-09 | 14.582 | 304,710 | -9,971 | 0.00% | 4,443,428 |
| 2018-04-10 | 2018-04-06 | 14.442 | 314,681 | -4,985 | 0.00% | 4,544,646 |
| 2018-04-09 | 2018-04-04 | 14.081 | 319,666 | -4,985 | 0.00% | 4,501,224 |
| 2018-03-23 | 2018-03-21 | 13.519 | 324,651 | -4,986 | 0.00% | 4,389,082 |
| 2018-03-01 | 2018-02-27 | 13.038 | 329,637 | +14,956 | 0.00% | 4,297,802 |
| 2018-02-27 | 2018-02-23 | 12.978 | 314,681 | +9,971 | 0.00% | 4,083,870 |
| 2018-02-07 | 2018-02-05 | 13.560 | 304,710 | +4,986 | 0.00% | 4,131,716 |
| 2018-02-06 | 2018-02-02 | 13.981 | 299,724 | -599 | 0.00% | 4,190,360 |
| 2018-01-31 | 2018-01-29 | 14.041 | 300,323 | -22,933 | 0.00% | 4,216,807 |
| 2018-01-29 | 2018-01-25 | 14.001 | 323,256 | +2,992 | 0.00% | 4,525,839 |
| 2018-01-26 | 2018-01-24 | 13.740 | 320,264 | -120,947 | 0.00% | 4,400,437 |
| 2018-01-25 | 2018-01-23 | 13.138 | 441,211 | -9,971 | 0.00% | 5,796,752 |
| 2018-01-23 | 2018-01-19 | 13.098 | 451,182 | -1,994 | 0.00% | 5,909,653 |
| 2018-01-15 | 2018-01-11 | 12.817 | 453,176 | -14,956 | 0.00% | 5,808,511 |
| 2018-01-11 | 2018-01-09 | 12.657 | 468,132 | +24,927 | 0.00% | 5,925,087 |
| 2018-01-09 | 2018-01-05 | 12.496 | 443,205 | -107,586 | 0.00% | 5,538,469 |
| 2018-01-04 | 2018-01-02 | 11.855 | 550,791 | -9,971 | 0.00% | 6,529,372 |
| 2017-12-27 | 2017-12-21 | 11.453 | 560,762 | -9,970 | 0.00% | 6,422,613 |
| 2017-12-21 | 2017-12-19 | 11.193 | 570,732 | +8,973 | 0.00% | 6,387,979 |
| 2017-11-22 | 2017-11-20 | 10.912 | 561,759 | +9,971 | 0.00% | 6,129,796 |
| 2017-11-17 | 2017-11-15 | 11.052 | 551,788 | +24,927 | 0.00% | 6,098,470 |
| 2017-11-16 | 2017-11-14 | 11.293 | 526,861 | -14,956 | 0.00% | 5,949,788 |
| 2017-11-15 | 2017-11-13 | 11.473 | 541,817 | -74,781 | 0.00% | 6,216,497 |
| 2017-11-14 | 2017-11-10 | 11.614 | 616,598 | -24,928 | 0.00% | 7,161,067 |
| 2017-11-13 | 2017-11-09 | 11.734 | 641,526 | -99,708 | 0.01% | 7,527,785 |
| 2017-11-10 | 2017-11-08 | 11.714 | 741,234 | -183,973 | 0.01% | 8,682,909 |
| 2017-11-09 | 2017-11-07 | 11.915 | 925,207 | -9,971 | 0.01% | 11,023,574 |
| 2017-11-08 | 2017-11-06 | 11.493 | 935,178 | +458,172 | 0.01% | 10,748,453 |
| 2017-10-26 | 2017-10-24 | 11.373 | 477,006 | +9,971 | 0.00% | 5,425,053 |
| 2017-10-06 | 2017-10-03 | 11.694 | 467,035 | +5,982 | 0.00% | 5,461,539 |
| 2017-10-03 | 2017-09-28 | 11.554 | 461,053 | -9,971 | 0.00% | 5,326,849 |
| 2017-09-26 | 2017-09-22 | 11.774 | 471,024 | -4,985 | 0.00% | 5,545,979 |
| 2017-09-11 | 2017-09-07 | 12.320 | 476,009 | +9,456 | 0.00% | 5,864,392 |
| 2017-09-04 | 2017-08-31 | 12.259 | 466,553 | -9,773 | 0.00% | 5,719,251 |
| 2017-09-01 | 2017-08-30 | 12.218 | 476,326 | -14,659 | 0.00% | 5,819,557 |
| 2017-08-30 | 2017-08-28 | 11.972 | 490,985 | +14,659 | 0.00% | 5,878,079 |
| 2017-08-29 | 2017-08-25 | 11.992 | 476,326 | -9,773 | 0.00% | 5,712,329 |
| 2017-08-18 | 2017-08-16 | 11.604 | 486,099 | +5,864 | 0.00% | 5,640,520 |
| 2017-08-17 | 2017-08-15 | 11.624 | 480,235 | +19,546 | 0.00% | 5,582,304 |
| 2017-08-09 | 2017-08-07 | 12.074 | 460,689 | -5,864 | 0.00% | 5,562,515 |
| 2017-07-21 | 2017-07-19 | 12.402 | 466,553 | -4,887 | 0.00% | 5,786,087 |
| 2017-07-17 | 2017-07-13 | 12.177 | 471,440 | -4,886 | 0.00% | 5,740,566 |
| 2017-07-13 | 2017-07-11 | 11.952 | 476,326 | -97,728 | 0.00% | 5,692,833 |
| 2017-07-11 | 2017-07-07 | 12.712 | 574,054 | +97,728 | 0.00% | 7,297,413 |
| 2017-07-10 | 2017-07-06 | 12.881 | 476,326 | +15,461 | 0.00% | 6,135,688 |
| 2017-07-07 | 2017-07-05 | 12.945 | 460,865 | -189,112 | 0.00% | 5,965,774 |
| 2017-07-06 | 2017-07-04 | 12.945 | 649,977 | -274,212 | 0.01% | 8,413,779 |
| 2017-06-30 | 2017-06-28 | 12.860 | 924,189 | +94,556 | 0.01% | 11,885,188 |
| 2017-06-29 | 2017-06-27 | 12.987 | 829,633 | +94,556 | 0.01% | 10,774,474 |
| 2017-06-28 | 2017-06-26 | 13.114 | 735,077 | +9,456 | 0.01% | 9,639,760 |
| 2017-06-27 | 2017-06-23 | 13.072 | 725,621 | +4,727 | 0.01% | 9,485,058 |
| 2017-06-26 | 2017-06-22 | 13.050 | 720,894 | +94,556 | 0.01% | 9,408,020 |
| 2017-06-22 | 2017-06-20 | 13.431 | 626,338 | +7,470 | 0.01% | 8,412,482 |
| 2017-06-20 | 2017-06-16 | 13.325 | 618,868 | +94,556 | 0.01% | 8,246,701 |
| 2017-06-19 | 2017-06-15 | 13.431 | 524,312 | +94,556 | 0.00% | 7,042,149 |
| 2017-06-16 | 2017-06-14 | 13.706 | 429,756 | -47,278 | 0.00% | 5,890,317 |
| 2017-06-14 | 2017-06-12 | 13.452 | 477,034 | -94,556 | 0.00% | 6,417,238 |
| 2017-06-12 | 2017-06-08 | 13.643 | 571,590 | -94,556 | 0.00% | 7,798,050 |
| 2017-06-09 | 2017-06-07 | 13.706 | 666,146 | -141,834 | 0.01% | 9,130,322 |
| 2017-06-08 | 2017-06-06 | 13.558 | 807,980 | +378,224 | 0.01% | 10,954,696 |
| 2017-06-01 | 2017-05-29 | 13.474 | 429,756 | -9,456 | 0.00% | 5,790,327 |
| 2017-05-31 | 2017-05-26 | 13.495 | 439,212 | +8,472 | 0.00% | 5,927,022 |
| 2017-05-26 | 2017-05-24 | 13.262 | 430,740 | -47,278 | 0.00% | 5,712,476 |
| 2017-05-25 | 2017-05-23 | 13.283 | 478,018 | -47,277 | 0.00% | 6,349,588 |
| 2017-05-22 | 2017-05-18 | 13.283 | 525,295 | -94,556 | 0.00% | 6,977,576 |
| 2017-05-18 | 2017-05-16 | 13.452 | 619,851 | -47,278 | 0.01% | 8,338,465 |
| 2017-05-17 | 2017-05-15 | 13.643 | 667,129 | -94,556 | 0.01% | 9,101,463 |
| 2017-05-04 | 2017-04-28 | 13.325 | 761,685 | +3,782 | 0.01% | 10,149,803 |
| 2017-05-02 | 2017-04-27 | 13.410 | 757,903 | +47,278 | 0.01% | 10,163,530 |
| 2017-04-28 | 2017-04-26 | 13.600 | 710,625 | -47,278 | 0.01% | 9,664,806 |
| 2017-04-27 | 2017-04-25 | 13.600 | 757,903 | -146,561 | 0.01% | 10,307,807 |
| 2017-04-21 | 2017-04-19 | 13.114 | 904,464 | +141,833 | 0.01% | 11,861,091 |
| 2017-04-11 | 2017-04-07 | 13.854 | 762,631 | +4,728 | 0.01% | 10,565,680 |
| 2017-04-10 | 2017-04-06 | 13.664 | 757,903 | -18,911 | 0.01% | 10,355,899 |
| 2017-04-07 | 2017-04-05 | 13.600 | 776,814 | +89,828 | 0.01% | 10,565,005 |
| 2017-03-31 | 2017-03-29 | 13.431 | 686,986 | +94,556 | 0.01% | 9,227,059 |
| 2017-03-29 | 2017-03-27 | 13.135 | 592,430 | +141,834 | 0.00% | 7,781,625 |
| 2017-03-28 | 2017-03-24 | 13.114 | 450,596 | -9,645 | 0.00% | 5,909,091 |
| 2017-03-20 | 2017-03-16 | 12.670 | 460,241 | -13,238 | 0.00% | 5,831,145 |
| 2017-03-16 | 2017-03-14 | 12.374 | 473,479 | +13,238 | 0.00% | 5,858,660 |
| 2017-03-14 | 2017-03-10 | 12.268 | 460,241 | +4,728 | 0.00% | 5,646,183 |
| 2017-03-03 | 2017-03-01 | 12.627 | 455,513 | +4,728 | 0.00% | 5,751,972 |
| 2017-02-22 | 2017-02-20 | 12.987 | 450,785 | -23,639 | 0.00% | 5,854,361 |
| 2017-02-21 | 2017-02-17 | 12.797 | 474,424 | -52,006 | 0.00% | 6,071,049 |
| 2017-02-17 | 2017-02-15 | 12.860 | 526,430 | +14,183 | 0.00% | 6,769,957 |
| 2017-02-16 | 2017-02-14 | 12.924 | 512,247 | -70,917 | 0.00% | 6,620,066 |
| 2017-02-13 | 2017-02-09 | 12.902 | 583,164 | -47,278 | 0.00% | 7,524,233 |
| 2017-02-10 | 2017-02-08 | 12.902 | 630,442 | -47,277 | 0.01% | 8,134,234 |
| 2017-02-08 | 2017-02-06 | 13.072 | 677,719 | -47,278 | 0.01% | 8,858,900 |
| 2017-02-07 | 2017-02-03 | 13.050 | 724,997 | -47,278 | 0.01% | 9,461,567 |
| 2017-02-06 | 2017-02-02 | 13.093 | 772,275 | -47,278 | 0.01% | 10,111,237 |
| 2017-02-02 | 2017-01-27 | 13.135 | 819,553 | +4,728 | 0.01% | 10,764,908 |
| 2017-01-24 | 2017-01-20 | 12.839 | 814,825 | -28,367 | 0.01% | 10,461,518 |
| 2017-01-20 | 2017-01-18 | 13.050 | 843,192 | -23,639 | 0.01% | 11,004,069 |
| 2017-01-19 | 2017-01-17 | 13.008 | 866,831 | -94,556 | 0.01% | 11,275,900 |
| 2017-01-18 | 2017-01-16 | 12.733 | 961,387 | -94,556 | 0.01% | 12,241,550 |
| 2017-01-17 | 2017-01-13 | 12.881 | 1,055,943 | -151,790 | 0.01% | 13,601,896 |
| 2017-01-10 | 2017-01-06 | 12.310 | 1,207,733 | -4,728 | 0.01% | 14,867,420 |
| 2017-01-09 | 2017-01-05 | 12.078 | 1,212,461 | -23,639 | 0.01% | 14,643,523 |
| 2016-12-16 | 2016-12-14 | 12.289 | 1,236,100 | +4,728 | 0.01% | 15,190,477 |
| 2016-12-15 | 2016-12-13 | 11.887 | 1,231,372 | +472,779 | 0.01% | 14,637,512 |
| 2016-12-12 | 2016-12-08 | 11.866 | 758,593 | -4,728 | 0.01% | 9,001,469 |
| 2016-12-05 | 2016-12-01 | 11.739 | 763,321 | +4,728 | 0.01% | 8,960,699 |
| 2016-12-01 | 2016-11-29 | 11.506 | 758,593 | -4,728 | 0.01% | 8,728,697 |
| 2016-11-30 | 2016-11-28 | 11.549 | 763,321 | -4,728 | 0.01% | 8,815,390 |
| 2016-11-28 | 2016-11-24 | 11.422 | 768,049 | +4,728 | 0.01% | 8,772,520 |
| 2016-11-24 | 2016-11-22 | 11.506 | 763,321 | +4,728 | 0.01% | 8,783,099 |
| 2016-11-11 | 2016-11-09 | 11.549 | 758,593 | +4,728 | 0.01% | 8,760,788 |
| 2016-11-08 | 2016-11-04 | 11.845 | 753,865 | -4,728 | 0.01% | 8,929,421 |
| 2016-11-07 | 2016-11-03 | 11.887 | 758,593 | +4,728 | 0.01% | 9,017,514 |
| 2016-10-17 | 2016-10-13 | 11.972 | 753,865 | -4,728 | 0.01% | 9,025,093 |
| 2016-10-13 | 2016-10-11 | 12.374 | 758,593 | +4,728 | 0.01% | 9,386,558 |
| 2016-10-12 | 2016-10-07 | 12.543 | 753,865 | -4,728 | 0.01% | 9,455,619 |
| 2016-10-11 | 2016-10-06 | 12.585 | 758,593 | +2,269 | 0.01% | 9,547,012 |
| 2016-10-06 | 2016-10-04 | 12.120 | 756,324 | +293,624 | 0.01% | 9,166,514 |
| 2016-09-21 | 2016-09-19 | 11.274 | 462,700 | -4,727 | 0.00% | 5,216,370 |
| 2016-09-12 | 2016-09-08 | 12.254 | 467,427 | +4,727 | 0.00% | 5,727,846 |
| 2016-09-09 | 2016-09-07 | 12.254 | 462,700 | +12,114 | 0.00% | 5,669,921 |
| 2016-08-19 | 2016-08-17 | 12.254 | 450,586 | -1,209 | 0.00% | 5,521,476 |
| 2016-08-15 | 2016-08-11 | 11.889 | 451,795 | -13,955 | 0.00% | 5,371,174 |
| 2016-08-12 | 2016-08-10 | 11.996 | 465,750 | +4,652 | 0.00% | 5,587,142 |
| 2016-08-11 | 2016-08-09 | 12.018 | 461,098 | +9,303 | 0.00% | 5,541,250 |
| 2016-07-19 | 2016-07-15 | 12.469 | 451,795 | -2,791 | 0.00% | 5,633,419 |
| 2016-07-14 | 2016-07-12 | 12.189 | 454,586 | -931 | 0.00% | 5,541,174 |
| 2016-06-17 | 2016-06-15 | 11.416 | 455,517 | -2,418 | 0.00% | 5,199,981 |
| 2016-06-15 | 2016-06-13 | 11.722 | 457,935 | +6,076 | 0.00% | 5,367,722 |
| 2016-06-13 | 2016-06-08 | 12.310 | 451,859 | -8,904 | 0.00% | 5,562,311 |
| 2016-06-10 | 2016-06-07 | 12.005 | 460,763 | +9,179 | 0.00% | 5,531,375 |
| 2016-06-03 | 2016-06-01 | 11.765 | 451,584 | -9,179 | 0.00% | 5,312,955 |
| 2016-06-02 | 2016-05-31 | 11.547 | 460,763 | -918 | 0.00% | 5,320,560 |
| 2016-06-01 | 2016-05-30 | 11.656 | 461,681 | +918 | 0.00% | 5,381,454 |
| 2016-05-23 | 2016-05-19 | 11.133 | 460,763 | -9,180 | 0.00% | 5,129,823 |
| 2016-05-13 | 2016-05-11 | 11.199 | 469,943 | +9,180 | 0.00% | 5,262,743 |
| 2016-05-09 | 2016-05-05 | 11.351 | 460,763 | -9,180 | 0.00% | 5,230,211 |
| 2016-05-05 | 2016-05-03 | 11.743 | 469,943 | -9,180 | 0.00% | 5,518,713 |
| 2016-05-04 | 2016-04-29 | 12.048 | 479,123 | +9,180 | 0.00% | 5,772,661 |
| 2016-04-22 | 2016-04-20 | 11.504 | 469,943 | -29,834 | 0.00% | 5,406,086 |
| 2016-04-21 | 2016-04-19 | 11.613 | 499,777 | +29,834 | 0.00% | 5,803,732 |
| 2016-04-06 | 2016-04-01 | 11.024 | 469,943 | -6,426 | 0.00% | 5,180,833 |
| 2016-04-01 | 2016-03-30 | 10.872 | 476,369 | -13,769 | 0.00% | 5,179,024 |
| 2016-03-16 | 2016-03-14 | 10.632 | 490,138 | +9,179 | 0.00% | 5,211,252 |
| 2016-03-11 | 2016-03-09 | 10.501 | 480,959 | -3,580 | 0.00% | 5,050,786 |
| 2016-03-09 | 2016-03-07 | 10.719 | 484,539 | +4,590 | 0.00% | 5,193,949 |
| 2016-03-03 | 2016-03-01 | 9.891 | 479,949 | -4,590 | 0.00% | 4,747,389 |
| 2016-03-02 | 2016-02-29 | 9.434 | 484,539 | +4,590 | 0.00% | 4,571,098 |
| 2016-03-01 | 2016-02-26 | 9.652 | 479,949 | -7,344 | 0.00% | 4,632,364 |
| 2016-02-26 | 2016-02-24 | 9.325 | 487,293 | +2,754 | 0.00% | 4,543,995 |
| 2016-02-25 | 2016-02-23 | 9.586 | 484,539 | +4,590 | 0.00% | 4,644,995 |
| 2016-02-23 | 2016-02-19 | 9.499 | 479,949 | -3,672 | 0.00% | 4,559,166 |
| 2016-01-27 | 2016-01-25 | 9.347 | 483,621 | -4,590 | 0.00% | 4,520,290 |
| 2016-01-18 | 2016-01-14 | 9.194 | 488,211 | +4,590 | 0.00% | 4,488,734 |
| 2016-01-15 | 2016-01-13 | 9.303 | 483,621 | -1,836 | 0.00% | 4,499,217 |
| 2016-01-13 | 2016-01-11 | 9.238 | 485,457 | -12,851 | 0.00% | 4,484,567 |
| 2016-01-11 | 2016-01-07 | 9.020 | 498,308 | +22,949 | 0.00% | 4,494,714 |
| 2015-12-29 | 2015-12-24 | 10.785 | 475,359 | -9,180 | 0.00% | 5,126,616 |
| 2015-12-15 | 2015-12-11 | 9.608 | 484,539 | +1,836 | 0.00% | 4,655,552 |
| 2015-12-11 | 2015-12-09 | 9.935 | 482,703 | +9,180 | 0.00% | 4,795,664 |
| 2015-12-10 | 2015-12-08 | 9.913 | 473,523 | -1,836 | 0.00% | 4,694,143 |
| 2015-11-20 | 2015-11-18 | 10.785 | 475,359 | +1,836 | 0.00% | 5,126,616 |
| 2015-11-18 | 2015-11-16 | 10.807 | 473,523 | +4,590 | 0.00% | 5,117,132 |
| 2015-10-29 | 2015-10-27 | 12.528 | 468,933 | -1,836 | 0.00% | 5,874,657 |
| 2015-10-28 | 2015-10-26 | 12.528 | 470,769 | +1,836 | 0.00% | 5,897,658 |
| 2015-10-27 | 2015-10-23 | 12.571 | 468,933 | -4,590 | 0.00% | 5,895,091 |
| 2015-10-12 | 2015-10-08 | 11.787 | 473,523 | -918 | 0.00% | 5,581,388 |
| 2015-10-07 | 2015-10-05 | 11.003 | 474,441 | -4,590 | 0.00% | 5,220,084 |
| 2015-10-05 | 2015-09-30 | 10.262 | 479,031 | -7,344 | 0.00% | 4,915,734 |
| 2015-10-02 | 2015-09-29 | 9.761 | 486,375 | +9,180 | 0.00% | 4,747,371 |
| 2015-09-30 | 2015-09-25 | 10.523 | 477,195 | +918 | 0.00% | 5,021,655 |
| 2015-09-25 | 2015-09-23 | 10.785 | 476,277 | +4,590 | 0.00% | 5,136,516 |
| 2015-09-14 | 2015-09-10 | 11.664 | 471,687 | +10,015 | 0.00% | 5,501,863 |
| 2015-09-10 | 2015-09-08 | 11.019 | 461,672 | -8,086 | 0.00% | 5,087,018 |
| 2015-09-09 | 2015-09-07 | 10.573 | 469,758 | -4,492 | 0.00% | 4,966,979 |
| 2015-09-08 | 2015-09-04 | 10.707 | 474,250 | +5,390 | 0.00% | 5,077,816 |
| 2015-09-07 | 2015-09-02 | 11.085 | 468,860 | -1,797 | 0.00% | 5,197,531 |
| 2015-08-31 | 2015-08-27 | 11.219 | 470,657 | -1,796 | 0.00% | 5,280,312 |
| 2015-08-28 | 2015-08-26 | 11.019 | 472,453 | +1,796 | 0.00% | 5,205,811 |
| 2015-08-18 | 2015-08-14 | 12.911 | 470,657 | +4,493 | 0.00% | 6,076,550 |
| 2015-08-11 | 2015-08-07 | 12.978 | 466,164 | -4,493 | 0.00% | 6,049,672 |
| 2015-08-10 | 2015-08-06 | 12.844 | 470,657 | +4,493 | 0.00% | 6,045,120 |
| 2015-07-13 | 2015-07-09 | 13.645 | 466,164 | +7,188 | 0.00% | 6,360,976 |
| 2015-07-10 | 2015-07-08 | 13.712 | 458,976 | +1,797 | 0.00% | 6,293,544 |
| 2015-07-09 | 2015-07-07 | 14.202 | 457,179 | -4,493 | 0.00% | 6,492,792 |
| 2015-07-08 | 2015-07-06 | 14.469 | 461,672 | -898 | 0.00% | 6,679,923 |
| 2015-07-07 | 2015-07-03 | 14.669 | 462,570 | -9,894 | 0.00% | 6,785,587 |
| 2015-07-03 | 2015-06-30 | 14.892 | 472,464 | -4,493 | 0.00% | 7,035,896 |
| 2015-07-02 | 2015-06-29 | 14.536 | 476,957 | +4,493 | 0.00% | 6,932,932 |
| 2015-06-26 | 2015-06-24 | 15.204 | 472,464 | +898 | 0.00% | 7,183,134 |
| 2015-06-25 | 2015-06-23 | 15.092 | 471,566 | -13,477 | 0.00% | 7,116,996 |
| 2015-06-22 | 2015-06-18 | 14.580 | 485,043 | +1,797 | 0.00% | 7,072,063 |
| 2015-06-10 | 2015-06-08 | 15.146 | 483,246 | -7,345 | 0.00% | 7,319,342 |
| 2015-06-09 | 2015-06-05 | 14.896 | 490,591 | +32,539 | 0.00% | 7,307,863 |
| 2015-06-02 | 2015-05-29 | 15.533 | 458,052 | +5,277 | 0.00% | 7,114,838 |
| 2015-06-01 | 2015-05-28 | 15.737 | 452,775 | -162,695 | 0.00% | 7,125,544 |
| 2015-05-28 | 2015-05-26 | 16.306 | 615,470 | -6,156 | 0.01% | 10,035,882 |
| 2015-05-21 | 2015-05-19 | 15.692 | 621,626 | -21,985 | 0.01% | 9,754,562 |
| 2015-05-20 | 2015-05-18 | 15.578 | 643,611 | -17,589 | 0.01% | 10,026,366 |
| 2015-05-18 | 2015-05-14 | 15.692 | 661,200 | +7,035 | 0.01% | 10,375,558 |
| 2015-05-15 | 2015-05-13 | 15.692 | 654,165 | +6,156 | 0.01% | 10,265,164 |
| 2015-05-14 | 2015-05-12 | 15.783 | 648,009 | +4,398 | 0.01% | 10,227,513 |
| 2015-05-13 | 2015-05-11 | 16.147 | 643,611 | -13,192 | 0.01% | 10,392,292 |
| 2015-05-12 | 2015-05-08 | 16.056 | 656,803 | +8,794 | 0.01% | 10,545,553 |
| 2015-05-11 | 2015-05-07 | 15.988 | 648,009 | +5,277 | 0.01% | 10,360,146 |
| 2015-05-07 | 2015-05-05 | 16.465 | 642,732 | +69,475 | 0.01% | 10,582,737 |
| 2015-05-06 | 2015-05-04 | 16.738 | 573,257 | -2,638 | 0.01% | 9,595,259 |
| 2015-05-05 | 2015-04-30 | 16.511 | 575,895 | +92,340 | 0.01% | 9,508,444 |
| 2015-05-04 | 2015-04-29 | 16.556 | 483,555 | -1,759 | 0.00% | 8,005,838 |
| 2015-04-30 | 2015-04-28 | 16.511 | 485,314 | -539,969 | 0.00% | 8,012,886 |
| 2015-04-29 | 2015-04-27 | 17.352 | 1,025,283 | -176,792 | 0.01% | 17,790,896 |
| 2015-04-28 | 2015-04-24 | 16.192 | 1,202,075 | +4,397 | 0.01% | 19,464,402 |
| 2015-04-27 | 2015-04-23 | 16.033 | 1,197,678 | -307,800 | 0.01% | 19,202,541 |
| 2015-04-24 | 2015-04-22 | 15.919 | 1,505,478 | +277,020 | 0.01% | 23,966,354 |
| 2015-04-23 | 2015-04-21 | 15.828 | 1,228,458 | -8,794 | 0.01% | 19,444,603 |
| 2015-04-22 | 2015-04-20 | 15.556 | 1,237,252 | +5,277 | 0.01% | 19,246,146 |
| 2015-04-21 | 2015-04-17 | 15.942 | 1,231,975 | -255,035 | 0.01% | 19,640,359 |
| 2015-04-20 | 2015-04-16 | 15.874 | 1,487,010 | -7,914 | 0.01% | 23,604,719 |
| 2015-04-17 | 2015-04-15 | 15.419 | 1,494,924 | +454,664 | 0.01% | 23,050,393 |
| 2015-04-16 | 2015-04-14 | 15.101 | 1,040,260 | -4,397 | 0.01% | 15,708,673 |
| 2015-04-15 | 2015-04-13 | 15.442 | 1,044,657 | +4,397 | 0.01% | 16,131,435 |
| 2015-04-14 | 2015-04-10 | 15.214 | 1,040,260 | -1,759 | 0.01% | 15,826,961 |
| 2015-04-13 | 2015-04-09 | 14.987 | 1,042,019 | -8,794 | 0.01% | 15,616,747 |
| 2015-04-10 | 2015-04-08 | 14.578 | 1,050,813 | +612,988 | 0.01% | 15,318,385 |
| 2015-04-09 | 2015-04-02 | 14.168 | 437,825 | -6,156 | 0.00% | 6,203,233 |
| 2015-04-02 | 2015-03-31 | 14.032 | 443,981 | -8,794 | 0.00% | 6,229,871 |
| 2015-04-01 | 2015-03-30 | 13.918 | 452,775 | -1,759 | 0.00% | 6,301,782 |
| 2015-03-30 | 2015-03-26 | 13.759 | 454,534 | -8,795 | 0.00% | 6,253,905 |
| 2015-03-27 | 2015-03-25 | 13.668 | 463,329 | +8,795 | 0.00% | 6,332,766 |
| 2015-03-26 | 2015-03-24 | 13.713 | 454,534 | -3,430 | 0.00% | 6,233,231 |
| 2015-03-25 | 2015-03-23 | 13.804 | 457,964 | +13,191 | 0.00% | 6,321,928 |
| 2015-03-20 | 2015-03-18 | 13.986 | 444,773 | -2,638 | 0.00% | 6,220,754 |
| 2015-03-19 | 2015-03-17 | 13.895 | 447,411 | -6,156 | 0.00% | 6,216,950 |
| 2015-03-16 | 2015-03-12 | 13.964 | 453,567 | -10,553 | 0.00% | 6,333,435 |
| 2015-03-13 | 2015-03-11 | 13.850 | 464,120 | +8,794 | 0.00% | 6,428,018 |
| 2015-03-12 | 2015-03-10 | 13.941 | 455,326 | +7,915 | 0.00% | 6,347,642 |
| 2015-03-11 | 2015-03-09 | 14.100 | 447,411 | -879 | 0.00% | 6,308,526 |
| 2015-03-10 | 2015-03-06 | 14.100 | 448,290 | +4,397 | 0.00% | 6,320,919 |
| 2015-03-09 | 2015-03-05 | 14.168 | 443,893 | +30,780 | 0.00% | 6,289,207 |
| 2015-03-06 | 2015-03-04 | 14.396 | 413,113 | +4,397 | 0.00% | 5,947,057 |
| 2015-03-05 | 2015-03-03 | 14.623 | 408,716 | +8,794 | 0.00% | 5,976,709 |
| 2015-03-04 | 2015-03-02 | 14.782 | 399,922 | -8,794 | 0.00% | 5,911,779 |
| 2015-03-02 | 2015-02-26 | 14.851 | 408,716 | -4,397 | 0.00% | 6,069,660 |
| 2015-02-26 | 2015-02-24 | 14.600 | 413,113 | -4,397 | 0.00% | 6,031,612 |
| 2015-02-25 | 2015-02-23 | 14.669 | 417,510 | +4,397 | 0.00% | 6,124,295 |
| 2015-02-24 | 2015-02-18 | 14.828 | 413,113 | -30,780 | 0.00% | 6,125,562 |
| 2015-02-23 | 2015-02-16 | 14.032 | 443,893 | -1,759 | 0.00% | 6,228,636 |
| 2015-02-17 | 2015-02-13 | 13.986 | 445,652 | -36,936 | 0.00% | 6,233,048 |
| 2015-02-16 | 2015-02-12 | 13.941 | 482,588 | +1,759 | 0.00% | 6,727,698 |
| 2015-02-13 | 2015-02-11 | 13.895 | 480,829 | -8,795 | 0.00% | 6,681,306 |
| 2015-02-11 | 2015-02-09 | 13.895 | 489,624 | +4,398 | 0.00% | 6,803,516 |
| 2015-02-10 | 2015-02-06 | 13.941 | 485,226 | +70,354 | 0.00% | 6,764,474 |
| 2015-02-09 | 2015-02-05 | 14.077 | 414,872 | +8,794 | 0.00% | 5,840,288 |
| 2015-02-06 | 2015-02-04 | 14.282 | 406,078 | -74,751 | 0.00% | 5,799,608 |
| 2015-02-05 | 2015-02-03 | 14.055 | 480,829 | -13,192 | 0.00% | 6,757,852 |
| 2015-02-04 | 2015-02-02 | 13.804 | 494,021 | +8,795 | 0.00% | 6,819,674 |
| 2015-02-02 | 2015-01-29 | 14.032 | 485,226 | +21,985 | 0.00% | 6,808,614 |
| 2015-01-29 | 2015-01-27 | 14.123 | 463,241 | +48,369 | 0.00% | 6,542,265 |
| 2015-01-28 | 2015-01-26 | 14.237 | 414,872 | -3,606 | 0.00% | 5,906,334 |
| 2015-01-27 | 2015-01-23 | 14.396 | 418,478 | -17,588 | 0.00% | 6,024,290 |
| 2015-01-26 | 2015-01-22 | 14.168 | 436,066 | -7,036 | 0.00% | 6,178,311 |
| 2015-01-23 | 2015-01-21 | 14.032 | 443,102 | -17,588 | 0.00% | 6,217,537 |
| 2015-01-22 | 2015-01-20 | 13.895 | 460,690 | -38,695 | 0.00% | 6,401,467 |
| 2015-01-21 | 2015-01-19 | 13.782 | 499,385 | +73,872 | 0.00% | 6,882,364 |
| 2015-01-20 | 2015-01-16 | 14.077 | 425,513 | +4,397 | 0.00% | 5,990,085 |
| 2015-01-16 | 2015-01-14 | 14.168 | 421,116 | -13,543 | 0.00% | 5,966,495 |
| 2015-01-15 | 2015-01-13 | 14.237 | 434,659 | -12,312 | 0.00% | 6,188,032 |
| 2015-01-14 | 2015-01-12 | 14.123 | 446,971 | +3,517 | 0.00% | 6,312,487 |
| 2015-01-13 | 2015-01-09 | 14.123 | 443,454 | -9,937 | 0.00% | 6,262,817 |
| 2015-01-12 | 2015-01-08 | 14.259 | 453,391 | -21,106 | 0.00% | 6,465,021 |
| 2015-01-09 | 2015-01-07 | 14.191 | 474,497 | -13,192 | 0.00% | 6,733,604 |
| 2015-01-08 | 2015-01-06 | 14.191 | 487,689 | +79,149 | 0.00% | 6,920,812 |
| 2015-01-07 | 2015-01-05 | 14.464 | 408,540 | -8,794 | 0.00% | 5,909,098 |
| 2014-12-30 | 2014-12-24 | 14.191 | 417,334 | -30,780 | 0.00% | 5,922,402 |
| 2014-12-29 | 2014-12-22 | 14.327 | 448,114 | -26,383 | 0.00% | 6,420,348 |
| 2014-12-23 | 2014-12-19 | 13.850 | 474,497 | -27,263 | 0.00% | 6,571,739 |
| 2014-12-22 | 2014-12-18 | 13.759 | 501,760 | +8,795 | 0.00% | 6,903,684 |
| 2014-12-19 | 2014-12-17 | 13.600 | 492,965 | -61,560 | 0.00% | 6,704,197 |
| 2014-12-18 | 2014-12-16 | 13.486 | 554,525 | +93,219 | 0.00% | 7,478,342 |
| 2014-12-17 | 2014-12-15 | 13.713 | 461,306 | -21,986 | 0.00% | 6,326,098 |
| 2014-12-16 | 2014-12-12 | 13.713 | 483,292 | +52,766 | 0.00% | 6,627,602 |
| 2014-12-15 | 2014-12-11 | 13.873 | 430,526 | +3,518 | 0.00% | 5,972,535 |
| 2014-12-12 | 2014-12-10 | 14.032 | 427,008 | -8,794 | 0.00% | 5,991,709 |
| 2014-12-11 | 2014-12-09 | 14.146 | 435,802 | +4,397 | 0.00% | 6,164,660 |
| 2014-12-09 | 2014-12-05 | 14.987 | 431,405 | -12,312 | 0.00% | 6,465,470 |
| 2014-12-08 | 2014-12-04 | 14.828 | 443,717 | -28,142 | 0.00% | 6,579,353 |
| 2014-12-05 | 2014-12-03 | 13.782 | 471,859 | -70,354 | 0.00% | 6,503,009 |
| 2014-12-04 | 2014-12-02 | 13.964 | 542,213 | +21,985 | 0.00% | 7,571,254 |
| 2014-12-03 | 2014-12-01 | 13.850 | 520,228 | +108,170 | 0.00% | 7,205,109 |
| 2014-12-02 | 2014-11-28 | 14.441 | 412,058 | -4,925 | 0.00% | 5,950,611 |
| 2014-12-01 | 2014-11-27 | 14.623 | 416,983 | +4,397 | 0.00% | 6,097,599 |
| 2014-11-26 | 2014-11-24 | 14.782 | 412,586 | -35,177 | 0.00% | 6,098,982 |
| 2014-11-25 | 2014-11-21 | 14.350 | 447,763 | +26,383 | 0.00% | 6,425,502 |
| 2014-11-20 | 2014-11-18 | 14.100 | 421,380 | +4,397 | 0.00% | 5,941,487 |
| 2014-11-19 | 2014-11-17 | 14.146 | 416,983 | +4,397 | 0.00% | 5,898,455 |
| 2014-11-18 | 2014-11-14 | 14.464 | 412,586 | +4,398 | 0.00% | 5,967,619 |
| 2014-11-17 | 2014-11-13 | 14.737 | 408,188 | +4,397 | 0.00% | 6,015,403 |
| 2014-11-14 | 2014-11-12 | 14.669 | 403,791 | -8,795 | 0.00% | 5,923,056 |
| 2014-11-13 | 2014-11-11 | 14.509 | 412,586 | +7,036 | 0.00% | 5,986,386 |
| 2014-11-11 | 2014-11-07 | 14.623 | 405,550 | -2,638 | 0.00% | 5,930,412 |
| 2014-11-10 | 2014-11-06 | 14.760 | 408,188 | +13,191 | 0.00% | 6,024,686 |
| 2014-11-07 | 2014-11-05 | 14.919 | 394,997 | +2,638 | 0.00% | 5,892,874 |
| 2014-11-06 | 2014-11-04 | 15.146 | 392,359 | -8,794 | 0.00% | 5,942,749 |
| 2014-11-05 | 2014-11-03 | 15.146 | 401,153 | +4,397 | 0.00% | 6,075,944 |
| 2014-11-03 | 2014-10-30 | 15.260 | 396,756 | +4,397 | 0.00% | 6,054,462 |
| 2014-10-31 | 2014-10-29 | 15.442 | 392,359 | -4,397 | 0.00% | 6,058,748 |
| 2014-10-30 | 2014-10-28 | 15.146 | 396,756 | -8,794 | 0.00% | 6,009,347 |
| 2014-10-27 | 2014-10-23 | 15.078 | 405,550 | -4,397 | 0.00% | 6,114,873 |
| 2014-10-24 | 2014-10-22 | 15.032 | 409,947 | -8,795 | 0.00% | 6,162,525 |
| 2014-10-23 | 2014-10-21 | 14.805 | 418,742 | +4,398 | 0.00% | 6,199,505 |
| 2014-10-20 | 2014-10-16 | 14.805 | 414,344 | +6,156 | 0.00% | 6,134,392 |
| 2014-10-17 | 2014-10-15 | 15.078 | 408,188 | +11,432 | 0.00% | 6,154,649 |
| 2014-10-14 | 2014-10-10 | 15.169 | 396,756 | -3,518 | 0.00% | 6,018,370 |
| 2014-10-13 | 2014-10-09 | 15.419 | 400,274 | +5,277 | 0.00% | 6,171,867 |
| 2014-10-09 | 2014-10-07 | 15.396 | 394,997 | -4,397 | 0.00% | 6,081,518 |
| 2014-10-08 | 2014-10-06 | 15.283 | 399,394 | +17,588 | 0.00% | 6,103,800 |
| 2014-10-07 | 2014-10-03 | 15.214 | 381,806 | +13,192 | 0.00% | 5,808,960 |
| 2014-10-03 | 2014-09-29 | 15.601 | 368,614 | +4,397 | 0.00% | 5,750,763 |
| 2014-09-30 | 2014-09-26 | 15.919 | 364,217 | +8,794 | 0.00% | 5,798,128 |
| 2014-09-29 | 2014-09-25 | 16.170 | 355,423 | +4,397 | 0.00% | 5,747,046 |
| 2014-09-26 | 2014-09-24 | 16.124 | 351,026 | +2,639 | 0.00% | 5,659,982 |
| 2014-09-25 | 2014-09-23 | 15.760 | 348,387 | +1,759 | 0.00% | 5,490,662 |
| 2014-09-24 | 2014-09-22 | 15.669 | 346,628 | +6,507 | 0.00% | 5,431,407 |
| 2014-09-23 | 2014-09-19 | 16.033 | 340,121 | +8,795 | 0.00% | 5,453,208 |
| 2014-09-22 | 2014-09-18 | 16.056 | 331,326 | -7,915 | 0.00% | 5,319,732 |
| 2014-09-18 | 2014-09-16 | 16.147 | 339,241 | +18,468 | 0.00% | 5,477,674 |
| 2014-09-17 | 2014-09-15 | 16.488 | 320,773 | +41,333 | 0.00% | 5,288,900 |
| 2014-09-16 | 2014-09-12 | 18.205 | 279,440 | +3,518 | 0.00% | 5,087,330 |
| 2014-09-15 | 2014-09-11 | 18.021 | 275,922 | +10,904 | 0.00% | 4,972,350 |
| 2014-09-12 | 2014-09-10 | 18.275 | 265,018 | +1,734 | 0.00% | 4,843,116 |
| 2014-09-05 | 2014-09-03 | 18.782 | 263,284 | -6,934 | 0.00% | 4,945,078 |
| 2014-09-04 | 2014-09-02 | 18.044 | 270,218 | +17,335 | 0.00% | 4,875,794 |
| 2014-09-03 | 2014-09-01 | 18.205 | 252,883 | -8,668 | 0.00% | 4,603,848 |
| 2014-09-02 | 2014-08-29 | 18.136 | 261,551 | -10,401 | 0.00% | 4,743,547 |
| 2014-09-01 | 2014-08-28 | 17.975 | 271,952 | +7,801 | 0.00% | 4,888,257 |
| 2014-08-29 | 2014-08-27 | 18.182 | 264,151 | +13,868 | 0.00% | 4,802,891 |
| 2014-08-28 | 2014-08-26 | 18.413 | 250,283 | -13,001 | 0.00% | 4,608,489 |
| 2014-08-27 | 2014-08-25 | 18.552 | 263,284 | -42,472 | 0.00% | 4,884,328 |
| 2014-08-26 | 2014-08-22 | 17.790 | 305,756 | +4,334 | 0.00% | 5,439,433 |
| 2014-08-25 | 2014-08-21 | 17.513 | 301,422 | +4,334 | 0.00% | 5,278,871 |
| 2014-08-20 | 2014-08-18 | 17.490 | 297,088 | +4,333 | 0.00% | 5,196,113 |
| 2014-08-19 | 2014-08-15 | 17.582 | 292,755 | -4,333 | 0.00% | 5,147,349 |
| 2014-08-18 | 2014-08-14 | 17.629 | 297,088 | -8,668 | 0.00% | 5,237,244 |
| 2014-08-15 | 2014-08-13 | 17.790 | 305,756 | -4,334 | 0.00% | 5,439,433 |
| 2014-08-14 | 2014-08-12 | 17.467 | 310,090 | +4,334 | 0.00% | 5,416,365 |
| 2014-08-11 | 2014-08-07 | 17.167 | 305,756 | +8,668 | 0.00% | 5,248,947 |
| 2014-08-08 | 2014-08-06 | 17.282 | 297,088 | -2,601 | 0.00% | 5,134,418 |
| 2014-08-07 | 2014-08-05 | 17.167 | 299,689 | +17,336 | 0.00% | 5,144,795 |
| 2014-08-06 | 2014-08-04 | 17.444 | 282,353 | -4,334 | 0.00% | 4,925,366 |
| 2014-08-05 | 2014-08-01 | 17.398 | 286,687 | +4,334 | 0.00% | 4,987,738 |
| 2014-08-04 | 2014-07-31 | 17.767 | 282,353 | -9,968 | 0.00% | 5,016,576 |
| 2014-08-01 | 2014-07-30 | 17.790 | 292,321 | -6,588 | 0.00% | 5,200,423 |
| 2014-07-31 | 2014-07-29 | 17.536 | 298,909 | -7,887 | 0.00% | 5,241,757 |
| 2014-07-30 | 2014-07-28 | 17.398 | 306,796 | +2,253 | 0.00% | 5,337,592 |
| 2014-07-29 | 2014-07-25 | 17.606 | 304,543 | -3,467 | 0.00% | 5,361,638 |
| 2014-07-25 | 2014-07-23 | 17.606 | 308,010 | -6,934 | 0.00% | 5,422,676 |
| 2014-07-24 | 2014-07-22 | 17.259 | 314,944 | -15,602 | 0.00% | 5,435,747 |
| 2014-07-23 | 2014-07-21 | 16.659 | 330,546 | +18,202 | 0.00% | 5,506,725 |
| 2014-07-18 | 2014-07-16 | 16.821 | 312,344 | -2,600 | 0.00% | 5,253,939 |
| 2014-07-17 | 2014-07-15 | 16.844 | 314,944 | -8,668 | 0.00% | 5,304,940 |
| 2014-07-16 | 2014-07-14 | 16.636 | 323,612 | +8,668 | 0.00% | 5,383,741 |
| 2014-07-15 | 2014-07-11 | 16.613 | 314,944 | +17,336 | 0.00% | 5,232,270 |
| 2014-07-14 | 2014-07-10 | 16.706 | 297,608 | -8,668 | 0.00% | 4,971,729 |
| 2014-07-11 | 2014-07-09 | 16.706 | 306,276 | +15,602 | 0.00% | 5,116,534 |
| 2014-07-10 | 2014-07-08 | 17.098 | 290,674 | -11,268 | 0.00% | 4,969,912 |
| 2014-07-07 | 2014-07-03 | 16.983 | 301,942 | +4,334 | 0.00% | 5,127,736 |
| 2014-07-04 | 2014-07-02 | 17.029 | 297,608 | +4,333 | 0.00% | 5,067,868 |
| 2014-07-03 | 2014-06-30 | 17.052 | 293,275 | -8,667 | 0.00% | 5,000,849 |
| 2014-07-02 | 2014-06-27 | 17.144 | 301,942 | -43,339 | 0.00% | 5,176,505 |
| 2014-06-30 | 2014-06-26 | 17.029 | 345,281 | -4,334 | 0.00% | 5,879,675 |
| 2014-06-27 | 2014-06-25 | 16.613 | 349,615 | +4,334 | 0.00% | 5,808,271 |
| 2014-06-26 | 2014-06-24 | 16.567 | 345,281 | +8,668 | 0.00% | 5,720,334 |
| 2014-06-25 | 2014-06-23 | 16.706 | 336,613 | -6,934 | 0.00% | 5,623,332 |
| 2014-06-23 | 2014-06-19 | 17.167 | 343,547 | -1,734 | 0.00% | 5,897,710 |
| 2014-06-17 | 2014-06-13 | 17.167 | 345,281 | -5,201 | 0.00% | 5,927,478 |
| 2014-06-10 | 2014-06-06 | 16.475 | 350,482 | -2,600 | 0.00% | 5,774,152 |
| 2014-05-30 | 2014-05-28 | 16.383 | 353,082 | -2,514 | 0.00% | 5,784,399 |
| 2014-05-23 | 2014-05-21 | 16.899 | 355,596 | -2,600 | 0.00% | 6,009,095 |
| 2014-05-22 | 2014-05-20 | 16.543 | 358,196 | +9,472 | 0.00% | 5,925,689 |
| 2014-05-20 | 2014-05-16 | 16.662 | 348,724 | +2,531 | 0.00% | 5,810,317 |
| 2014-05-16 | 2014-05-14 | 16.875 | 346,193 | -4,219 | 0.00% | 5,841,992 |
| 2014-05-15 | 2014-05-13 | 16.709 | 350,412 | -84,385 | 0.00% | 5,855,052 |
| 2014-05-14 | 2014-05-12 | 16.591 | 434,797 | -126,579 | 0.00% | 7,213,520 |
| 2014-05-12 | 2014-05-08 | 16.045 | 561,376 | -4,219 | 0.01% | 9,007,519 |
| 2014-05-09 | 2014-05-07 | 15.737 | 565,595 | +4,219 | 0.01% | 8,900,949 |
| 2014-05-07 | 2014-05-02 | 16.211 | 561,376 | +42,193 | 0.01% | 9,100,655 |
| 2014-05-05 | 2014-04-30 | 16.235 | 519,183 | +8,439 | 0.00% | 8,428,955 |
| 2014-04-30 | 2014-04-28 | 16.354 | 510,744 | +84,385 | 0.00% | 8,352,472 |
| 2014-04-29 | 2014-04-25 | 16.425 | 426,359 | +4,219 | 0.00% | 7,002,794 |
| 2014-04-28 | 2014-04-24 | 16.804 | 422,140 | -126,578 | 0.00% | 7,093,579 |
| 2014-04-25 | 2014-04-23 | 16.804 | 548,718 | +126,578 | 0.01% | 9,220,578 |
| 2014-04-24 | 2014-04-22 | 17.159 | 422,140 | -11,729 | 0.00% | 7,243,655 |
| 2014-04-23 | 2014-04-17 | 16.591 | 433,869 | -2,532 | 0.00% | 7,198,124 |
| 2014-04-22 | 2014-04-16 | 16.401 | 436,401 | +6,751 | 0.00% | 7,157,387 |
| 2014-04-17 | 2014-04-15 | 16.330 | 429,650 | +3,375 | 0.00% | 7,016,115 |
| 2014-04-16 | 2014-04-14 | 16.993 | 426,275 | +8,439 | 0.00% | 7,243,888 |
| 2014-04-15 | 2014-04-11 | 17.136 | 417,836 | +42,193 | 0.00% | 7,159,898 |
| 2014-04-14 | 2014-04-10 | 17.396 | 375,643 | -1,688 | 0.00% | 6,534,826 |
| 2014-04-11 | 2014-04-09 | 17.325 | 377,331 | +31,645 | 0.00% | 6,537,362 |
| 2014-04-10 | 2014-04-08 | 16.733 | 345,686 | +8,438 | 0.00% | 5,784,278 |
| 2014-04-08 | 2014-04-04 | 16.448 | 337,248 | +8,439 | 0.00% | 5,547,171 |
| 2014-04-07 | 2014-04-03 | 16.472 | 328,809 | -4,220 | 0.00% | 5,416,156 |
| 2014-04-03 | 2014-04-01 | 16.591 | 333,029 | -4,219 | 0.00% | 5,525,134 |
| 2014-04-01 | 2014-03-28 | 16.377 | 337,248 | -4,219 | 0.00% | 5,523,192 |
| 2014-03-27 | 2014-03-25 | 16.259 | 341,467 | -5,907 | 0.00% | 5,551,822 |
| 2014-03-26 | 2014-03-24 | 16.282 | 347,374 | +19,408 | 0.00% | 5,656,096 |
| 2014-03-24 | 2014-03-20 | 15.382 | 327,966 | +5,907 | 0.00% | 5,044,710 |
| 2014-03-19 | 2014-03-17 | 15.832 | 322,059 | +4,220 | 0.00% | 5,098,878 |
| 2014-03-14 | 2014-03-12 | 15.666 | 317,839 | +12,658 | 0.00% | 4,979,335 |
| 2014-03-12 | 2014-03-10 | 16.401 | 305,181 | -2,532 | 0.00% | 5,005,256 |
| 2014-03-11 | 2014-03-07 | 16.733 | 307,713 | -4,219 | 0.00% | 5,148,886 |
| 2014-03-10 | 2014-03-06 | 15.998 | 311,932 | +4,219 | 0.00% | 4,990,297 |
| 2014-03-07 | 2014-03-05 | 16.022 | 307,713 | +2,532 | 0.00% | 4,930,094 |
| 2014-03-06 | 2014-03-04 | 16.330 | 305,181 | -844 | 0.00% | 4,983,557 |
| 2014-03-05 | 2014-03-03 | 15.998 | 306,025 | +844 | 0.00% | 4,895,797 |
| 2014-03-04 | 2014-02-28 | 16.330 | 305,181 | -7,595 | 0.00% | 4,983,557 |
| 2014-03-03 | 2014-02-27 | 16.567 | 312,776 | -21,518 | 0.00% | 5,181,712 |
| 2014-02-28 | 2014-02-26 | 15.737 | 334,294 | -14,346 | 0.00% | 5,260,892 |
| 2014-02-27 | 2014-02-25 | 15.121 | 348,640 | +7,595 | 0.00% | 5,271,820 |
| 2014-02-26 | 2014-02-24 | 15.240 | 341,045 | -18,565 | 0.00% | 5,197,391 |
| 2014-02-24 | 2014-02-20 | 15.690 | 359,610 | -27,003 | 0.00% | 5,642,251 |
| 2014-02-20 | 2014-02-18 | 14.220 | 386,613 | -4,220 | 0.00% | 5,497,818 |
| 2014-02-17 | 2014-02-13 | 14.102 | 390,833 | +4,220 | 0.00% | 5,511,514 |
| 2014-02-11 | 2014-02-07 | 13.841 | 386,613 | +4,219 | 0.00% | 5,351,210 |
| 2014-02-10 | 2014-02-06 | 14.055 | 382,394 | +4,219 | 0.00% | 5,374,381 |
| 2014-01-29 | 2014-01-27 | 14.742 | 378,175 | -13,923 | 0.00% | 5,575,013 |
| 2014-01-27 | 2014-01-23 | 14.884 | 392,098 | +1,687 | 0.00% | 5,836,023 |
| 2014-01-13 | 2014-01-09 | 13.604 | 390,411 | -2,531 | 0.00% | 5,311,249 |
| 2014-01-10 | 2014-01-08 | 13.983 | 392,942 | +7,594 | 0.00% | 5,494,689 |
| 2014-01-07 | 2014-01-03 | 14.410 | 385,348 | +4,220 | 0.00% | 5,552,894 |
| 2014-01-03 | 2013-12-31 | 15.003 | 381,128 | -4,220 | 0.00% | 5,717,909 |
| 2013-12-23 | 2013-12-19 | 14.813 | 385,348 | +4,220 | 0.00% | 5,708,156 |
| 2013-12-17 | 2013-12-13 | 15.334 | 381,128 | +4,219 | 0.00% | 5,844,372 |
| 2013-12-13 | 2013-12-11 | 15.334 | 376,909 | +36,286 | 0.00% | 5,779,676 |
| 2013-12-12 | 2013-12-10 | 15.808 | 340,623 | +3,375 | 0.00% | 5,384,712 |
| 2013-12-10 | 2013-12-06 | 15.643 | 337,248 | +4,219 | 0.00% | 5,275,407 |
| 2013-12-06 | 2013-12-04 | 15.453 | 333,029 | -844 | 0.00% | 5,146,267 |
| 2013-12-05 | 2013-12-03 | 15.619 | 333,873 | +4,220 | 0.00% | 5,214,701 |
| 2013-12-03 | 2013-11-29 | 15.785 | 329,653 | +4,219 | 0.00% | 5,203,481 |
| 2013-12-02 | 2013-11-28 | 15.785 | 325,434 | +8,439 | 0.00% | 5,136,885 |
| 2013-11-29 | 2013-11-27 | 15.903 | 316,995 | -21,097 | 0.00% | 5,041,243 |
| 2013-11-28 | 2013-11-26 | 15.761 | 338,092 | -101,262 | 0.00% | 5,328,675 |
| 2013-11-27 | 2013-11-25 | 16.188 | 439,354 | +2,531 | 0.00% | 7,112,102 |
| 2013-11-26 | 2013-11-22 | 16.614 | 436,823 | -88,604 | 0.00% | 7,257,486 |
| 2013-11-25 | 2013-11-21 | 16.496 | 525,427 | +88,604 | 0.00% | 8,667,310 |
| 2013-11-22 | 2013-11-20 | 16.519 | 436,823 | -21,096 | 0.00% | 7,216,074 |
| 2013-11-21 | 2013-11-19 | 16.567 | 457,919 | -174,762 | 0.00% | 7,586,274 |
| 2013-11-20 | 2013-11-18 | 16.377 | 632,681 | +305,475 | 0.01% | 10,361,569 |
| 2013-11-19 | 2013-11-15 | 15.406 | 327,206 | -173,665 | 0.00% | 5,040,775 |
| 2013-11-18 | 2013-11-14 | 14.931 | 500,871 | -3,038 | 0.00% | 7,478,752 |
| 2013-11-15 | 2013-11-13 | 14.789 | 503,909 | +127,422 | 0.00% | 7,452,456 |
| 2013-11-14 | 2013-11-12 | 15.240 | 376,487 | -84,386 | 0.00% | 5,737,513 |
| 2013-11-13 | 2013-11-11 | 15.121 | 460,873 | -126,578 | 0.00% | 6,968,906 |
| 2013-11-12 | 2013-11-08 | 14.884 | 587,451 | +1,688 | 0.01% | 8,743,674 |
| 2013-11-11 | 2013-11-07 | 15.074 | 585,763 | +210,964 | 0.01% | 8,829,614 |
| 2013-11-08 | 2013-11-06 | 15.263 | 374,799 | -46,412 | 0.00% | 5,720,671 |
| 2013-11-06 | 2013-11-04 | 15.121 | 421,211 | -126,579 | 0.00% | 6,369,173 |
| 2013-11-05 | 2013-11-01 | 15.074 | 547,790 | -84,385 | 0.01% | 8,257,221 |
| 2013-11-04 | 2013-10-31 | 15.003 | 632,175 | +168,771 | 0.01% | 9,484,266 |
| 2013-11-01 | 2013-10-30 | 14.766 | 463,404 | -126,578 | 0.00% | 6,842,432 |
| 2013-10-31 | 2013-10-29 | 14.363 | 589,982 | -2,194 | 0.01% | 8,473,719 |
| 2013-10-28 | 2013-10-24 | 14.339 | 592,176 | -3,376 | 0.01% | 8,491,196 |
| 2013-10-25 | 2013-10-23 | 14.457 | 595,552 | +168,771 | 0.01% | 8,610,180 |
| 2013-10-24 | 2013-10-22 | 14.694 | 426,781 | +2,194 | 0.00% | 6,271,327 |
| 2013-10-23 | 2013-10-21 | 14.718 | 424,587 | -42,193 | 0.00% | 6,249,150 |
| 2013-10-22 | 2013-10-18 | 14.671 | 466,780 | -84,385 | 0.00% | 6,848,029 |
| 2013-10-21 | 2013-10-17 | 14.600 | 551,165 | -84,385 | 0.01% | 8,046,834 |
| 2013-10-17 | 2013-10-15 | 14.813 | 635,550 | -210,964 | 0.01% | 9,414,395 |
| 2013-10-16 | 2013-10-11 | 14.694 | 846,514 | -122,359 | 0.01% | 12,439,088 |
| 2013-10-15 | 2013-10-10 | 14.623 | 968,873 | -67,508 | 0.01% | 14,168,201 |
| 2013-10-11 | 2013-10-09 | 14.718 | 1,036,381 | +168,771 | 0.01% | 15,253,648 |
| 2013-10-10 | 2013-10-08 | 14.766 | 867,610 | -169,615 | 0.01% | 12,810,772 |
| 2013-10-09 | 2013-10-07 | 14.623 | 1,037,225 | +81,854 | 0.01% | 15,167,738 |
| 2013-10-08 | 2013-10-04 | 14.718 | 955,371 | +42,193 | 0.01% | 14,061,328 |
| 2013-10-04 | 2013-10-02 | 14.552 | 913,178 | -42,193 | 0.01% | 13,288,823 |
| 2013-10-02 | 2013-09-27 | 14.671 | 955,371 | -105,482 | 0.01% | 14,016,042 |
| 2013-09-30 | 2013-09-26 | 14.623 | 1,060,853 | -50,631 | 0.01% | 15,513,260 |
| 2013-09-25 | 2013-09-23 | 14.671 | 1,111,484 | -210,963 | 0.01% | 16,306,342 |
| 2013-09-24 | 2013-09-19 | 14.813 | 1,322,447 | +395,767 | 0.01% | 19,589,393 |
| 2013-09-23 | 2013-09-18 | 14.529 | 926,680 | +93,668 | 0.01% | 13,463,344 |
| 2013-09-16 | 2013-09-12 | 14.434 | 833,012 | -220,246 | 0.01% | 12,023,509 |
| 2013-09-12 | 2013-09-10 | 14.671 | 1,053,258 | -10,970 | 0.01% | 15,452,121 |
| 2013-09-11 | 2013-09-09 | 14.600 | 1,064,228 | -1,350 | 0.01% | 15,537,391 |
| 2013-09-10 | 2013-09-06 | 14.268 | 1,065,578 | +210,963 | 0.01% | 15,203,530 |
| 2013-09-09 | 2013-09-05 | 14.078 | 854,615 | -207,588 | 0.01% | 12,031,496 |
| 2013-09-06 | 2013-09-04 | 14.423 | 1,062,203 | -3,375 | 0.01% | 15,319,972 |
| 2013-09-05 | 2013-09-03 | 14.423 | 1,065,578 | +434,131 | 0.01% | 15,368,649 |
| 2013-09-04 | 2013-09-02 | 13.891 | 631,447 | -10,763 | 0.01% | 8,771,641 |
| 2013-09-03 | 2013-08-30 | 13.505 | 642,210 | +9,935 | 0.01% | 8,672,913 |
| 2013-09-02 | 2013-08-29 | 13.746 | 632,275 | +4,139 | 0.01% | 8,691,493 |
| 2013-08-29 | 2013-08-27 | 14.036 | 628,136 | +3,229 | 0.01% | 8,816,697 |
| 2013-08-28 | 2013-08-26 | 14.085 | 624,907 | -4,140 | 0.01% | 8,801,568 |
| 2013-08-26 | 2013-08-22 | 13.867 | 629,047 | +828 | 0.01% | 8,723,105 |
| 2013-08-23 | 2013-08-21 | 13.795 | 628,219 | +86,925 | 0.01% | 8,666,092 |
| 2013-08-22 | 2013-08-20 | 13.940 | 541,294 | +124,178 | 0.01% | 7,545,450 |
| 2013-08-21 | 2013-08-19 | 14.278 | 417,116 | -828 | 0.00% | 5,955,530 |
| 2013-08-12 | 2013-08-08 | 13.505 | 417,944 | -8,278 | 0.00% | 5,644,247 |
| 2013-08-09 | 2013-08-07 | 13.553 | 426,222 | +8,278 | 0.00% | 5,776,634 |
| 2013-07-31 | 2013-07-29 | 13.867 | 417,944 | -10,762 | 0.00% | 5,795,703 |
| 2013-07-30 | 2013-07-26 | 14.133 | 428,706 | -2,484 | 0.00% | 6,058,869 |
| 2013-07-19 | 2013-07-17 | 13.432 | 431,190 | -1,655 | 0.00% | 5,791,880 |
| 2013-07-12 | 2013-07-10 | 13.118 | 432,845 | -8,279 | 0.00% | 5,678,169 |
| 2013-07-11 | 2013-07-09 | 12.804 | 441,124 | +7,451 | 0.00% | 5,648,234 |
| 2013-07-10 | 2013-07-08 | 12.683 | 433,673 | -5,381 | 0.00% | 5,500,445 |
| 2013-07-09 | 2013-07-05 | 12.853 | 439,054 | -8,279 | 0.00% | 5,642,943 |
| 2013-07-05 | 2013-07-03 | 12.369 | 447,333 | +8,279 | 0.00% | 5,533,208 |
| 2013-07-03 | 2013-06-28 | 13.191 | 439,054 | -4,139 | 0.00% | 5,791,442 |
| 2013-06-28 | 2013-06-26 | 12.659 | 443,193 | +827 | 0.00% | 5,610,483 |
| 2013-06-26 | 2013-06-24 | 12.273 | 442,366 | +9,935 | 0.00% | 5,429,021 |
| 2013-06-25 | 2013-06-21 | 12.853 | 432,431 | +98,773 | 0.00% | 5,557,821 |
| 2013-06-24 | 2013-06-20 | 12.973 | 333,658 | +6,622 | 0.00% | 4,328,645 |
| 2013-06-21 | 2013-06-19 | 13.505 | 327,036 | +8,279 | 0.00% | 4,416,553 |
| 2013-06-20 | 2013-06-18 | 13.746 | 318,757 | +828 | 0.00% | 4,381,755 |
| 2013-06-18 | 2013-06-14 | 13.239 | 317,929 | +2,483 | 0.00% | 4,209,076 |
| 2013-06-17 | 2013-06-13 | 13.312 | 315,446 | +8,279 | 0.00% | 4,199,066 |
| 2013-06-13 | 2013-06-10 | 13.746 | 307,167 | +8,278 | 0.00% | 4,222,435 |
| 2013-06-11 | 2013-06-07 | 24.999 | 298,889 | +828 | 0.00% | 7,472,008 |
| 2013-06-10 | 2013-06-06 | 25.259 | 298,061 | +82,430 | 0.00% | 7,528,725 |
| 2013-06-07 | 2013-06-05 | 25.616 | 215,631 | +3,696 | 0.00% | 5,523,634 |
| 2013-06-06 | 2013-06-04 | 25.908 | 211,935 | +2,464 | 0.00% | 5,490,884 |
| 2013-06-05 | 2013-06-03 | 25.843 | 209,471 | -1,848 | 0.00% | 5,413,444 |
| 2013-06-04 | 2013-05-31 | 26.038 | 211,319 | +11,705 | 0.00% | 5,502,368 |
| 2013-06-03 | 2013-05-30 | 26.428 | 199,614 | -1,232 | 0.00% | 5,275,360 |
| 2013-05-31 | 2013-05-29 | 26.493 | 200,846 | -1,232 | 0.00% | 5,320,961 |
| 2013-05-30 | 2013-05-28 | 26.980 | 202,078 | -6,161 | 0.00% | 5,452,011 |
| 2013-05-29 | 2013-05-27 | 26.590 | 208,239 | +6,161 | 0.00% | 5,537,104 |
| 2013-05-28 | 2013-05-24 | 26.655 | 202,078 | +6,160 | 0.00% | 5,386,404 |
| 2013-05-27 | 2013-05-23 | 26.882 | 195,918 | +36,961 | 0.00% | 5,266,734 |
| 2013-05-24 | 2013-05-22 | 27.759 | 158,957 | +6,160 | 0.00% | 4,412,477 |
| 2013-05-23 | 2013-05-21 | 27.921 | 152,797 | -3,080 | 0.00% | 4,266,286 |
| 2013-05-13 | 2013-05-09 | 28.084 | 155,877 | +1,848 | 0.00% | 4,377,588 |
| 2013-05-10 | 2013-05-08 | 28.181 | 154,029 | -3,080 | 0.00% | 4,340,691 |
| 2013-05-08 | 2013-05-06 | 27.434 | 157,109 | +6,160 | 0.00% | 4,310,171 |
| 2013-05-02 | 2013-04-29 | 27.272 | 150,949 | -1,848 | 0.00% | 4,116,672 |
| 2013-04-22 | 2013-04-18 | 27.110 | 152,797 | -6,160 | 0.00% | 4,142,266 |
| 2013-04-19 | 2013-04-17 | 27.142 | 158,957 | +3,696 | 0.00% | 4,314,422 |
| 2013-04-18 | 2013-04-16 | 27.629 | 155,261 | +11,704 | 0.00% | 4,289,717 |
| 2013-04-17 | 2013-04-15 | 27.954 | 143,557 | -3,080 | 0.00% | 4,012,954 |
| 2013-04-15 | 2013-04-11 | 28.863 | 146,637 | +6,160 | 0.00% | 4,232,354 |
| 2013-04-12 | 2013-04-10 | 28.668 | 140,477 | +4,312 | 0.00% | 4,027,195 |
| 2013-04-09 | 2013-04-05 | 28.408 | 136,165 | +6,161 | 0.00% | 3,868,212 |
| 2013-04-08 | 2013-04-03 | 29.447 | 130,004 | +1,232 | 0.00% | 3,828,254 |
| 2013-04-05 | 2013-04-02 | 29.577 | 128,772 | -1,232 | 0.00% | 3,808,698 |
| 2013-04-03 | 2013-03-28 | 29.674 | 130,004 | +4,312 | 0.00% | 3,857,799 |
| 2013-04-02 | 2013-03-27 | 29.545 | 125,692 | -18,481 | 0.00% | 3,713,520 |
| 2013-03-28 | 2013-03-26 | 28.960 | 144,173 | +6,160 | 0.00% | 4,175,279 |
| 2013-03-26 | 2013-03-22 | 28.408 | 138,013 | -3,080 | 0.00% | 3,920,710 |
| 2013-03-25 | 2013-03-21 | 28.343 | 141,093 | +3,080 | 0.00% | 3,999,046 |
| 2013-03-14 | 2013-03-12 | 28.960 | 138,013 | -616 | 0.00% | 3,996,884 |
| 2013-02-26 | 2013-02-22 | 28.441 | 138,629 | +14,169 | 0.00% | 3,942,711 |
| 2013-02-20 | 2013-02-18 | 28.441 | 124,460 | -3,080 | 0.00% | 3,539,734 |
| 2013-02-19 | 2013-02-15 | 28.311 | 127,540 | +3,080 | 0.00% | 3,610,768 |
| 2013-02-14 | 2013-02-07 | 28.084 | 124,460 | -4,928 | 0.00% | 3,495,285 |
| 2013-02-08 | 2013-02-06 | 28.798 | 129,388 | +4,928 | 0.00% | 3,726,098 |
| 2013-02-07 | 2013-02-05 | 28.376 | 124,460 | +9,240 | 0.00% | 3,531,652 |
| 2013-01-29 | 2013-01-25 | 30.648 | 115,220 | -3,080 | 0.00% | 3,531,316 |
| 2013-01-23 | 2013-01-21 | 30.032 | 118,300 | -6,160 | 0.00% | 3,552,738 |
| 2013-01-22 | 2013-01-18 | 29.837 | 124,460 | -3,080 | 0.00% | 3,713,488 |
| 2013-01-21 | 2013-01-17 | 29.155 | 127,540 | -1,232 | 0.00% | 3,718,429 |
| 2013-01-18 | 2013-01-16 | 29.317 | 128,772 | +3,080 | 0.00% | 3,775,252 |
| 2013-01-16 | 2013-01-14 | 29.869 | 125,692 | +8,008 | 0.00% | 3,754,328 |
| 2013-01-15 | 2013-01-11 | 29.902 | 117,684 | -3,080 | 0.00% | 3,518,955 |
| 2013-01-14 | 2013-01-10 | 29.739 | 120,764 | -1,232 | 0.00% | 3,591,449 |
| 2013-01-11 | 2013-01-09 | 29.252 | 121,996 | -1,848 | 0.00% | 3,568,676 |
| 2013-01-07 | 2013-01-03 | 29.739 | 123,844 | -3,696 | 0.00% | 3,683,046 |
| 2013-01-04 | 2013-01-02 | 29.415 | 127,540 | -4,312 | 0.00% | 3,751,555 |
| 2013-01-03 | 2012-12-31 | 28.506 | 131,852 | +3,696 | 0.00% | 3,758,529 |
| 2012-12-27 | 2012-12-20 | 28.798 | 128,156 | -1,232 | 0.00% | 3,690,619 |
| 2012-12-21 | 2012-12-19 | 28.571 | 129,388 | -10,005 | 0.00% | 3,696,693 |
| 2012-12-18 | 2012-12-14 | 28.278 | 139,393 | +6,161 | 0.00% | 3,941,811 |
| 2012-12-17 | 2012-12-13 | 28.376 | 133,232 | -6,161 | 0.00% | 3,780,565 |
| 2012-12-13 | 2012-12-11 | 28.311 | 139,393 | -1,232 | 0.00% | 3,946,337 |
| 2012-12-11 | 2012-12-07 | 27.629 | 140,625 | -3,696 | 0.00% | 3,885,338 |
| 2012-12-10 | 2012-12-06 | 27.337 | 144,321 | +3,080 | 0.00% | 3,945,284 |
| 2012-12-07 | 2012-12-05 | 27.207 | 141,241 | -3,080 | 0.00% | 3,842,744 |
| 2012-12-06 | 2012-12-04 | 26.720 | 144,321 | -21,560 | 0.00% | 3,856,258 |
| 2012-12-05 | 2012-12-03 | 26.298 | 165,881 | +24,640 | 0.00% | 4,362,328 |
| 2012-11-27 | 2012-11-23 | 27.207 | 141,241 | -3,080 | 0.00% | 3,842,744 |
| 2012-11-26 | 2012-11-22 | 26.817 | 144,321 | -3,080 | 0.00% | 3,870,315 |
| 2012-11-13 | 2012-11-09 | 26.168 | 147,401 | +3,080 | 0.00% | 3,857,200 |
| 2012-11-12 | 2012-11-08 | 26.590 | 144,321 | +4,928 | 0.00% | 3,837,515 |
| 2012-11-09 | 2012-11-07 | 27.045 | 139,393 | -6,160 | 0.00% | 3,769,838 |
| 2012-11-08 | 2012-11-06 | 26.688 | 145,553 | +6,776 | 0.00% | 3,884,451 |
| 2012-11-07 | 2012-11-05 | 26.882 | 138,777 | +3,081 | 0.00% | 3,730,650 |
| 2012-11-06 | 2012-11-02 | 27.532 | 135,696 | -3,081 | 0.00% | 3,735,937 |
| 2012-11-02 | 2012-10-31 | 26.720 | 138,777 | -6,160 | 0.00% | 3,708,122 |
| 2012-11-01 | 2012-10-30 | 26.363 | 144,937 | +6,160 | 0.00% | 3,820,956 |
| 2012-10-31 | 2012-10-29 | 26.785 | 138,777 | -6,160 | 0.00% | 3,717,133 |
| 2012-10-29 | 2012-10-25 | 26.525 | 144,937 | +3,080 | 0.00% | 3,844,484 |
| 2012-10-26 | 2012-10-24 | 26.558 | 141,857 | -1,848 | 0.00% | 3,767,392 |
| 2012-10-25 | 2012-10-22 | 27.142 | 143,705 | -4,312 | 0.00% | 3,900,451 |
| 2012-10-24 | 2012-10-19 | 26.882 | 148,017 | -3,080 | 0.00% | 3,979,043 |
| 2012-10-22 | 2012-10-18 | 26.623 | 151,097 | -11,704 | 0.00% | 4,022,596 |
| 2012-10-19 | 2012-10-17 | 26.201 | 162,801 | -8,008 | 0.00% | 4,265,474 |
| 2012-10-18 | 2012-10-16 | 25.389 | 170,809 | -1,848 | 0.00% | 4,336,648 |
| 2012-10-17 | 2012-10-15 | 25.616 | 172,657 | +3,080 | 0.00% | 4,422,806 |
| 2012-10-15 | 2012-10-11 | 25.227 | 169,577 | -6,161 | 0.00% | 4,277,841 |
| 2012-10-11 | 2012-10-09 | 24.804 | 175,738 | -3,080 | 0.00% | 4,359,089 |
| 2012-10-10 | 2012-10-08 | 23.895 | 178,818 | -3,080 | 0.00% | 4,272,930 |
| 2012-09-26 | 2012-09-24 | 23.246 | 181,898 | +3,080 | 0.00% | 4,228,415 |
| 2012-09-12 | 2012-09-10 | 22.986 | 178,818 | -3,080 | 0.00% | 4,110,373 |
| 2012-09-11 | 2012-09-07 | 22.694 | 181,898 | -2,464 | 0.00% | 4,128,020 |
| 2012-09-10 | 2012-09-06 | 22.434 | 184,362 | +3,080 | 0.00% | 4,136,054 |
| 2012-09-07 | 2012-09-05 | 23.034 | 181,282 | +616 | 0.00% | 4,175,609 |
| 2012-09-06 | 2012-09-04 | 23.463 | 180,666 | +3,173 | 0.00% | 4,239,036 |
| 2012-08-20 | 2012-08-16 | 24.488 | 177,493 | -605 | 0.00% | 4,346,421 |
| 2012-08-08 | 2012-08-06 | 24.058 | 178,098 | -1,815 | 0.00% | 4,284,723 |
| 2012-08-07 | 2012-08-03 | 23.133 | 179,913 | +1,210 | 0.00% | 4,161,913 |
| 2012-08-02 | 2012-07-31 | 23.265 | 178,703 | -6,052 | 0.00% | 4,157,544 |
| 2012-08-01 | 2012-07-30 | 22.968 | 184,755 | +1,210 | 0.00% | 4,243,394 |
| 2012-07-31 | 2012-07-27 | 22.472 | 183,545 | +1,816 | 0.00% | 4,124,619 |
| 2012-07-30 | 2012-07-26 | 22.042 | 181,729 | -1,210 | 0.00% | 4,005,737 |
| 2012-07-27 | 2012-07-25 | 22.340 | 182,939 | +1,815 | 0.00% | 4,086,819 |
| 2012-07-26 | 2012-07-24 | 22.604 | 181,124 | -3,026 | 0.00% | 4,094,157 |
| 2012-07-24 | 2012-07-20 | 23.331 | 184,150 | -3,026 | 0.00% | 4,296,440 |
| 2012-07-23 | 2012-07-19 | 22.902 | 187,176 | -1,815 | 0.00% | 4,286,628 |
| 2012-07-20 | 2012-07-18 | 22.472 | 188,991 | -6,052 | 0.00% | 4,247,001 |
| 2012-07-19 | 2012-07-17 | 22.637 | 195,043 | +12,104 | 0.00% | 4,415,230 |
| 2012-07-17 | 2012-07-13 | 22.406 | 182,939 | -6,052 | 0.00% | 4,098,910 |
| 2012-07-16 | 2012-07-12 | 22.142 | 188,991 | -12,104 | 0.00% | 4,184,545 |
| 2012-07-13 | 2012-07-11 | 21.646 | 201,095 | +4,236 | 0.00% | 4,352,862 |
| 2012-07-12 | 2012-07-10 | 21.249 | 196,859 | -11,499 | 0.00% | 4,183,103 |
| 2012-07-11 | 2012-07-09 | 21.514 | 208,358 | +18,156 | 0.00% | 4,482,533 |
| 2012-07-10 | 2012-07-06 | 22.042 | 190,202 | +8,473 | 0.00% | 4,192,502 |
| 2012-07-09 | 2012-07-05 | 22.241 | 181,729 | +3,026 | 0.00% | 4,041,771 |
| 2012-07-06 | 2012-07-04 | 22.142 | 178,703 | +6,052 | 0.00% | 3,956,754 |
| 2012-06-26 | 2012-06-22 | 22.835 | 172,651 | -3,026 | 0.00% | 3,942,571 |
| 2012-06-18 | 2012-06-14 | 22.835 | 175,677 | -6,052 | 0.00% | 4,011,671 |
| 2012-06-14 | 2012-06-12 | 23.430 | 181,729 | +6,052 | 0.00% | 4,257,972 |
| 2012-06-05 | 2012-06-01 | 22.670 | 175,677 | +3,026 | 0.00% | 3,982,643 |
| 2012-06-01 | 2012-05-30 | 23.298 | 172,651 | +9,078 | 0.00% | 4,022,449 |
| 2012-05-22 | 2012-05-18 | 23.728 | 163,573 | -3,026 | 0.00% | 3,881,221 |
| 2012-05-21 | 2012-05-17 | 23.992 | 166,599 | +2,421 | 0.00% | 3,997,066 |
| 2012-05-18 | 2012-05-16 | 25.328 | 164,178 | +1,210 | 0.00% | 4,158,267 |
| 2012-05-17 | 2012-05-15 | 26.046 | 162,968 | +5,405 | 0.00% | 4,244,598 |
| 2012-05-16 | 2012-05-14 | 25.806 | 157,563 | +585 | 0.00% | 4,066,122 |
| 2012-05-14 | 2012-05-10 | 26.422 | 156,978 | +8,777 | 0.00% | 4,147,606 |
| 2012-05-10 | 2012-05-08 | 27.003 | 148,201 | +585 | 0.00% | 4,001,819 |
| 2012-05-09 | 2012-05-07 | 27.379 | 147,616 | +1,755 | 0.00% | 4,041,524 |
| 2012-05-08 | 2012-05-04 | 27.926 | 145,861 | +9,948 | 0.00% | 4,073,244 |
| 2012-05-03 | 2012-04-30 | 28.575 | 135,913 | -1,171 | 0.00% | 3,883,707 |
| 2012-05-02 | 2012-04-27 | 28.028 | 137,084 | +1,171 | 0.00% | 3,842,199 |
| 2012-04-25 | 2012-04-23 | 27.823 | 135,913 | +2,925 | 0.00% | 3,781,505 |
| 2012-04-23 | 2012-04-19 | 28.575 | 132,988 | -585 | 0.00% | 3,800,126 |
| 2012-04-19 | 2012-04-17 | 28.028 | 133,573 | +585 | 0.00% | 3,743,792 |
| 2012-04-12 | 2012-04-10 | 28.199 | 132,988 | +1,756 | 0.00% | 3,750,124 |
| 2012-03-30 | 2012-03-28 | 29.635 | 131,232 | +2,340 | 0.00% | 3,889,001 |
| 2012-03-29 | 2012-03-27 | 30.216 | 128,892 | -1,170 | 0.00% | 3,894,552 |
| 2012-03-23 | 2012-03-21 | 29.464 | 130,062 | -585 | 0.00% | 3,832,101 |
| 2012-03-22 | 2012-03-20 | 29.737 | 130,647 | +4,096 | 0.00% | 3,885,062 |
| 2012-03-21 | 2012-03-19 | 30.933 | 126,551 | -4,096 | 0.00% | 3,914,654 |
| 2012-03-16 | 2012-03-14 | 30.387 | 130,647 | +2,925 | 0.00% | 3,969,908 |
| 2012-03-15 | 2012-03-13 | 30.797 | 127,722 | -2,925 | 0.00% | 3,933,415 |
| 2012-03-14 | 2012-03-12 | 30.626 | 130,647 | +5,851 | 0.00% | 4,001,167 |
| 2012-03-13 | 2012-03-09 | 30.763 | 124,796 | -5,851 | 0.00% | 3,839,038 |
| 2012-03-09 | 2012-03-07 | 30.079 | 130,647 | -2,926 | 0.00% | 3,929,718 |
| 2012-03-08 | 2012-03-06 | 29.771 | 133,573 | +1,755 | 0.00% | 3,976,638 |
| 2012-03-07 | 2012-03-05 | 29.908 | 131,818 | +4,096 | 0.00% | 3,942,412 |
| 2012-03-06 | 2012-03-02 | 30.489 | 127,722 | -5,266 | 0.00% | 3,894,124 |
| 2012-03-05 | 2012-03-01 | 29.942 | 132,988 | +2,926 | 0.00% | 3,981,950 |
| 2012-03-02 | 2012-02-29 | 30.387 | 130,062 | -4,096 | 0.00% | 3,952,132 |
| 2012-03-01 | 2012-02-28 | 30.011 | 134,158 | -585 | 0.00% | 4,026,153 |
| 2012-02-28 | 2012-02-24 | 29.737 | 134,743 | +5,266 | 0.00% | 4,006,865 |
| 2012-02-27 | 2012-02-23 | 30.079 | 129,477 | -4,681 | 0.00% | 3,894,525 |
| 2012-02-24 | 2012-02-22 | 30.250 | 134,158 | +6,436 | 0.00% | 4,058,253 |
| 2012-02-23 | 2012-02-21 | 29.942 | 127,722 | +9,362 | 0.00% | 3,824,274 |
| 2012-02-22 | 2012-02-20 | 30.250 | 118,360 | +15,214 | 0.00% | 3,580,366 |
| 2012-02-21 | 2012-02-17 | 31.993 | 103,146 | -6,437 | 0.00% | 3,299,951 |
| 2012-02-20 | 2012-02-16 | 31.412 | 109,583 | +3,511 | 0.00% | 3,442,214 |
| 2012-02-17 | 2012-02-15 | 31.890 | 106,072 | -1,755 | 0.00% | 3,382,686 |
| 2012-02-16 | 2012-02-14 | 31.241 | 107,827 | +1,755 | 0.00% | 3,368,627 |
| 2012-02-15 | 2012-02-13 | 31.685 | 106,072 | -2,340 | 0.00% | 3,360,932 |
| 2012-02-14 | 2012-02-10 | 31.480 | 108,412 | +7,021 | 0.00% | 3,412,842 |
| 2012-02-10 | 2012-02-08 | 32.301 | 101,391 | -5,851 | 0.00% | 3,274,994 |
| 2012-02-06 | 2012-02-02 | 32.916 | 107,242 | -18,139 | 0.00% | 3,529,965 |
| 2012-02-03 | 2012-02-01 | 32.266 | 125,381 | -2,926 | 0.00% | 4,045,600 |
| 2012-02-02 | 2012-01-31 | 32.198 | 128,307 | -585 | 0.00% | 4,131,241 |
| 2012-02-01 | 2012-01-30 | 31.549 | 128,892 | -1,755 | 0.00% | 4,066,370 |
| 2012-01-30 | 2012-01-26 | 31.241 | 130,647 | -1,171 | 0.00% | 4,081,548 |
| 2012-01-27 | 2012-01-20 | 30.865 | 131,818 | +1,171 | 0.00% | 4,068,569 |
| 2012-01-20 | 2012-01-18 | 31.241 | 130,647 | -1,171 | 0.00% | 4,081,548 |
| 2012-01-19 | 2012-01-17 | 31.070 | 131,818 | -28,671 | 0.00% | 4,095,603 |
| 2012-01-18 | 2012-01-16 | 29.669 | 160,489 | +1,170 | 0.00% | 4,761,505 |
| 2012-01-17 | 2012-01-13 | 30.421 | 159,319 | +11,118 | 0.00% | 4,846,596 |
| 2012-01-13 | 2012-01-11 | 30.763 | 148,201 | -1,170 | 0.00% | 4,559,034 |
| 2012-01-12 | 2012-01-10 | 30.831 | 149,371 | +585 | 0.00% | 4,605,238 |
| 2012-01-10 | 2012-01-06 | 30.113 | 148,786 | -4,681 | 0.00% | 4,480,404 |
| 2012-01-09 | 2012-01-05 | 29.566 | 153,467 | -8,777 | 0.00% | 4,537,434 |
| 2012-01-05 | 2012-01-03 | 29.464 | 162,244 | -19,309 | 0.00% | 4,780,300 |
| 2012-01-04 | 2011-12-30 | 27.926 | 181,553 | -1,171 | 0.00% | 5,069,962 |
| 2012-01-03 | 2011-12-29 | 27.926 | 182,724 | +2,926 | 0.00% | 5,102,663 |
| 2011-12-29 | 2011-12-23 | 28.404 | 179,798 | -7,022 | 0.00% | 5,106,991 |
| 2011-12-23 | 2011-12-21 | 28.131 | 186,820 | -1,170 | 0.00% | 5,255,360 |
| 2011-12-22 | 2011-12-20 | 27.481 | 187,990 | -88,354 | 0.00% | 5,166,186 |
| 2011-12-19 | 2011-12-15 | 27.003 | 276,344 | +1,170 | 0.01% | 7,462,019 |
| 2011-12-15 | 2011-12-13 | 27.447 | 275,174 | +585 | 0.01% | 7,552,699 |
| 2011-12-13 | 2011-12-09 | 27.310 | 274,589 | +2,926 | 0.01% | 7,499,100 |
| 2011-12-12 | 2011-12-08 | 27.823 | 271,663 | -2,926 | 0.01% | 7,558,474 |
| 2011-12-08 | 2011-12-06 | 27.823 | 274,589 | +2,926 | 0.01% | 7,639,884 |
| 2011-12-06 | 2011-12-02 | 28.096 | 271,663 | -58,513 | 0.01% | 7,632,759 |
| 2011-12-05 | 2011-12-01 | 27.960 | 330,176 | -105,908 | 0.01% | 9,231,623 |
| 2011-12-01 | 2011-11-29 | 27.413 | 436,084 | -2,926 | 0.01% | 11,954,289 |
| 2011-11-30 | 2011-11-28 | 27.413 | 439,010 | +1,171 | 0.01% | 12,034,499 |
| 2011-11-29 | 2011-11-25 | 27.276 | 437,839 | +7,606 | 0.01% | 11,942,536 |
| 2011-11-24 | 2011-11-22 | 27.720 | 430,233 | +8,192 | 0.01% | 11,926,247 |
| 2011-11-23 | 2011-11-21 | 27.379 | 422,041 | +90,695 | 0.01% | 11,554,905 |
| 2011-11-18 | 2011-11-16 | 27.584 | 331,346 | +8,192 | 0.01% | 9,139,754 |
| 2011-11-17 | 2011-11-15 | 28.370 | 323,154 | -1,171 | 0.01% | 9,167,837 |
| 2011-11-15 | 2011-11-11 | 28.302 | 324,325 | -1,170 | 0.01% | 9,178,886 |
| 2011-11-11 | 2011-11-09 | 27.857 | 325,495 | -1,170 | 0.01% | 9,067,366 |
| 2011-11-10 | 2011-11-08 | 27.789 | 326,665 | -585 | 0.01% | 9,077,628 |
| 2011-11-08 | 2011-11-04 | 27.071 | 327,250 | -73,726 | 0.01% | 8,858,987 |
| 2011-11-01 | 2011-10-28 | 25.635 | 400,976 | +8,777 | 0.01% | 10,279,190 |
| 2011-10-31 | 2011-10-27 | 26.216 | 392,199 | -10,533 | 0.01% | 10,282,082 |
| 2011-10-28 | 2011-10-26 | 25.635 | 402,732 | +2,926 | 0.01% | 10,324,205 |
| 2011-10-26 | 2011-10-24 | 25.191 | 399,806 | -2,926 | 0.01% | 10,071,543 |
| 2011-10-25 | 2011-10-21 | 24.405 | 402,732 | +2,926 | 0.01% | 9,828,643 |
| 2011-10-24 | 2011-10-20 | 24.371 | 399,806 | +2,925 | 0.01% | 9,743,569 |
| 2011-10-21 | 2011-10-19 | 24.713 | 396,881 | -2,925 | 0.01% | 9,807,941 |
| 2011-10-20 | 2011-10-18 | 24.405 | 399,806 | +2,925 | 0.01% | 9,757,235 |
| 2011-10-19 | 2011-10-17 | 25.020 | 396,881 | +1,171 | 0.01% | 9,930,031 |
| 2011-10-18 | 2011-10-14 | 24.678 | 395,710 | -2,926 | 0.01% | 9,765,477 |
| 2011-10-17 | 2011-10-13 | 24.405 | 398,636 | +2,926 | 0.01% | 9,728,681 |
| 2011-10-14 | 2011-10-12 | 24.542 | 395,710 | -11,703 | 0.01% | 9,711,374 |
| 2011-10-13 | 2011-10-11 | 24.234 | 407,413 | +8,777 | 0.01% | 9,873,255 |
| 2011-10-12 | 2011-10-10 | 24.473 | 398,636 | +2,926 | 0.01% | 9,755,932 |
| 2011-10-11 | 2011-10-07 | 25.601 | 395,710 | +2,925 | 0.01% | 10,130,668 |
| 2011-10-07 | 2011-10-04 | 25.772 | 392,785 | -3,510 | 0.01% | 10,122,912 |
| 2011-10-04 | 2011-09-30 | 26.251 | 396,295 | -586 | 0.01% | 10,403,011 |
| 2011-10-03 | 2011-09-28 | 26.011 | 396,881 | -5,851 | 0.01% | 10,323,434 |
| 2011-09-30 | 2011-09-27 | 25.806 | 402,732 | +2,926 | 0.01% | 10,393,033 |
| 2011-09-27 | 2011-09-23 | 24.781 | 399,806 | -585 | 0.01% | 9,907,556 |
| 2011-09-26 | 2011-09-22 | 24.268 | 400,391 | -2,341 | 0.01% | 9,716,769 |
| 2011-09-23 | 2011-09-21 | 25.875 | 402,732 | -29,841 | 0.01% | 10,420,565 |
| 2011-09-19 | 2011-09-15 | 25.499 | 432,573 | -2,926 | 0.01% | 11,030,050 |
| 2011-09-15 | 2011-09-12 | 24.713 | 435,499 | +2,926 | 0.01% | 10,762,290 |
| 2011-09-09 | 2011-09-07 | 26.845 | 432,573 | -2,926 | 0.01% | 11,612,583 |
| 2011-09-08 | 2011-09-06 | 26.255 | 435,499 | +8,027 | 0.01% | 11,434,019 |
| 2011-09-07 | 2011-09-05 | 25.630 | 427,472 | +1,152 | 0.01% | 10,956,049 |
| 2011-09-05 | 2011-09-01 | 26.290 | 426,320 | -4,032 | 0.01% | 11,207,830 |
| 2011-09-01 | 2011-08-30 | 26.220 | 430,352 | +1,728 | 0.01% | 11,283,939 |
| 2011-08-31 | 2011-08-29 | 26.012 | 428,624 | -4,031 | 0.01% | 11,149,316 |
| 2011-08-29 | 2011-08-25 | 24.831 | 432,655 | -3,456 | 0.01% | 10,743,300 |
| 2011-08-17 | 2011-08-15 | 23.581 | 436,111 | -2,879 | 0.01% | 10,283,874 |
| 2011-08-16 | 2011-08-12 | 22.678 | 438,990 | +576 | 0.01% | 9,955,378 |
| 2011-08-15 | 2011-08-11 | 22.817 | 438,414 | +2,879 | 0.01% | 10,003,218 |
| 2011-08-12 | 2011-08-10 | 22.921 | 435,535 | -1,727 | 0.01% | 9,982,905 |
| 2011-08-11 | 2011-08-09 | 22.400 | 437,262 | +2,879 | 0.01% | 9,794,706 |
| 2011-08-09 | 2011-08-05 | 24.657 | 434,383 | +3,456 | 0.01% | 10,710,780 |
| 2011-08-04 | 2011-08-02 | 26.463 | 430,927 | +2,879 | 0.01% | 11,403,774 |
| 2011-08-01 | 2011-07-28 | 26.984 | 428,048 | -2,879 | 0.01% | 11,550,570 |
| 2011-07-29 | 2011-07-27 | 26.984 | 430,927 | -11,518 | 0.01% | 11,628,258 |
| 2011-07-28 | 2011-07-26 | 27.088 | 442,445 | -2,880 | 0.01% | 11,985,160 |
| 2011-07-27 | 2011-07-25 | 26.706 | 445,325 | +2,880 | 0.01% | 11,893,053 |
| 2011-07-19 | 2011-07-15 | 26.498 | 442,445 | +2,879 | 0.01% | 11,723,945 |
| 2011-07-14 | 2011-07-12 | 26.186 | 439,566 | +10,366 | 0.01% | 11,510,266 |
| 2011-07-13 | 2011-07-11 | 27.123 | 429,200 | +2,880 | 0.01% | 11,641,279 |
| 2011-07-12 | 2011-07-08 | 27.540 | 426,320 | -5,759 | 0.01% | 11,740,831 |
| 2011-07-11 | 2011-07-07 | 27.332 | 432,079 | +2,879 | 0.01% | 11,809,400 |
| 2011-07-06 | 2011-07-04 | 27.401 | 429,200 | +2,880 | 0.01% | 11,760,523 |
| 2011-07-05 | 2011-06-30 | 27.193 | 426,320 | -1,728 | 0.01% | 11,592,775 |
| 2011-07-04 | 2011-06-29 | 26.950 | 428,048 | -2,304 | 0.01% | 11,535,705 |
| 2011-06-29 | 2011-06-27 | 26.429 | 430,352 | -2,879 | 0.01% | 11,373,612 |
| 2011-06-27 | 2011-06-23 | 25.456 | 433,231 | -3,455 | 0.01% | 11,028,423 |
| 2011-06-24 | 2011-06-22 | 25.248 | 436,686 | +4,031 | 0.01% | 11,025,381 |
| 2011-06-23 | 2011-06-21 | 25.283 | 432,655 | -8,639 | 0.01% | 10,938,633 |
| 2011-06-22 | 2011-06-20 | 24.901 | 441,294 | +1,152 | 0.01% | 10,988,467 |
| 2011-06-16 | 2011-06-14 | 26.151 | 440,142 | +5,759 | 0.01% | 11,510,064 |
| 2011-06-09 | 2011-06-07 | 27.014 | 434,383 | +8,847 | 0.01% | 11,734,222 |
| 2011-06-03 | 2011-06-01 | 27.616 | 425,536 | -1,128 | 0.01% | 11,751,689 |
| 2011-06-01 | 2011-05-30 | 26.978 | 426,664 | -1,693 | 0.01% | 11,510,579 |
| 2011-05-26 | 2011-05-24 | 26.198 | 428,357 | -2,820 | 0.01% | 11,222,169 |
| 2011-05-25 | 2011-05-23 | 26.340 | 431,177 | +5,641 | 0.01% | 11,357,191 |
| 2011-05-23 | 2011-05-19 | 26.943 | 425,536 | -2,821 | 0.01% | 11,465,062 |
| 2011-05-20 | 2011-05-18 | 26.659 | 428,357 | +2,821 | 0.01% | 11,419,582 |
| 2011-05-19 | 2011-05-17 | 26.694 | 425,536 | +28,208 | 0.01% | 11,359,463 |
| 2011-05-18 | 2011-05-16 | 26.730 | 397,328 | +2,821 | 0.01% | 10,620,551 |
| 2011-05-17 | 2011-05-13 | 27.120 | 394,507 | -2,821 | 0.01% | 10,698,987 |
| 2011-05-09 | 2011-05-05 | 26.624 | 397,328 | +2,257 | 0.01% | 10,578,294 |
| 2011-05-06 | 2011-05-04 | 26.836 | 395,071 | +1,128 | 0.01% | 10,602,238 |
| 2011-05-05 | 2011-05-03 | 27.333 | 393,943 | +1,129 | 0.01% | 10,767,485 |
| 2011-05-04 | 2011-04-29 | 27.723 | 392,814 | -1,129 | 0.01% | 10,889,808 |
| 2011-05-03 | 2011-04-28 | 27.793 | 393,943 | +33,850 | 0.01% | 10,949,038 |
| 2011-04-29 | 2011-04-27 | 28.006 | 360,093 | +25,387 | 0.01% | 10,084,823 |
| 2011-04-28 | 2011-04-26 | 28.148 | 334,706 | +29,901 | 0.01% | 9,421,293 |
| 2011-04-21 | 2011-04-19 | 27.935 | 304,805 | +2,821 | 0.01% | 8,514,807 |
| 2011-04-19 | 2011-04-15 | 28.361 | 301,984 | +4,513 | 0.01% | 8,564,469 |
| 2011-04-18 | 2011-04-14 | 28.432 | 297,471 | +2,821 | 0.01% | 8,457,568 |
| 2011-04-15 | 2011-04-13 | 28.963 | 294,650 | -2,821 | 0.01% | 8,534,047 |
| 2011-04-14 | 2011-04-12 | 28.892 | 297,471 | +2,821 | 0.01% | 8,594,661 |
| 2011-04-12 | 2011-04-08 | 29.034 | 294,650 | -2,821 | 0.01% | 8,554,938 |
| 2011-04-11 | 2011-04-07 | 28.857 | 297,471 | -564 | 0.01% | 8,584,116 |
| 2011-04-08 | 2011-04-06 | 28.432 | 298,035 | -1,693 | 0.01% | 8,473,604 |
| 2011-04-07 | 2011-04-04 | 27.971 | 299,728 | -1,692 | 0.01% | 8,383,606 |
| 2011-04-06 | 2011-04-01 | 27.723 | 301,420 | +4,513 | 0.01% | 8,356,133 |
| 2011-04-01 | 2011-03-30 | 27.687 | 296,907 | -2,821 | 0.01% | 8,220,495 |
| 2011-03-30 | 2011-03-28 | 27.262 | 299,728 | +42,312 | 0.01% | 8,171,093 |
| 2011-03-29 | 2011-03-25 | 27.829 | 257,416 | -6,770 | 0.01% | 7,163,606 |
| 2011-03-28 | 2011-03-24 | 27.474 | 264,186 | +2,821 | 0.01% | 7,258,352 |
| 2011-03-22 | 2011-03-18 | 26.482 | 261,365 | +2,821 | 0.01% | 6,921,410 |
| 2011-03-21 | 2011-03-17 | 27.297 | 258,544 | -2,821 | 0.01% | 7,057,513 |
| 2011-03-18 | 2011-03-16 | 27.545 | 261,365 | +2,821 | 0.01% | 7,199,378 |
| 2011-03-16 | 2011-03-14 | 28.148 | 258,544 | -1,692 | 0.01% | 7,277,488 |
| 2011-03-15 | 2011-03-11 | 27.545 | 260,236 | +1,692 | 0.01% | 7,168,279 |
| 2011-03-14 | 2011-03-10 | 28.183 | 258,544 | +1,693 | 0.01% | 7,286,653 |
| 2011-03-11 | 2011-03-09 | 28.183 | 256,851 | +71,084 | 0.01% | 7,238,939 |
| 2011-03-10 | 2011-03-08 | 28.325 | 185,767 | -2,821 | 0.00% | 5,261,891 |
| 2011-03-09 | 2011-03-07 | 27.333 | 188,588 | +1,693 | 0.00% | 5,154,600 |
| 2011-03-07 | 2011-03-03 | 27.510 | 186,895 | -5,642 | 0.00% | 5,141,454 |
| 2011-03-04 | 2011-03-02 | 27.439 | 192,537 | +4,513 | 0.00% | 5,283,013 |
| 2011-03-01 | 2011-02-25 | 27.581 | 188,024 | +11,283 | 0.00% | 5,185,843 |
| 2011-02-28 | 2011-02-24 | 27.155 | 176,741 | -11,283 | 0.00% | 4,799,462 |
| 2011-02-25 | 2011-02-23 | 28.361 | 188,024 | +2,821 | 0.00% | 5,332,487 |
| 2011-02-24 | 2011-02-22 | 28.432 | 185,203 | +2,821 | 0.00% | 5,265,613 |
| 2011-02-23 | 2011-02-21 | 29.566 | 182,382 | +4,513 | 0.00% | 5,392,306 |
| 2011-02-22 | 2011-02-18 | 30.275 | 177,869 | -4,513 | 0.00% | 5,384,987 |
| 2011-02-21 | 2011-02-17 | 29.601 | 182,382 | +2,821 | 0.00% | 5,398,772 |
| 2011-02-18 | 2011-02-16 | 29.318 | 179,561 | +1,692 | 0.00% | 5,264,341 |
| 2011-02-17 | 2011-02-15 | 28.751 | 177,869 | +2,821 | 0.00% | 5,113,846 |
| 2011-02-14 | 2011-02-10 | 28.325 | 175,048 | +4,513 | 0.00% | 4,958,273 |
| 2011-02-11 | 2011-02-09 | 29.318 | 170,535 | +9,591 | 0.00% | 4,999,718 |
| 2011-02-10 | 2011-02-08 | 30.736 | 160,944 | -1,692 | 0.00% | 4,946,755 |
| 2011-02-08 | 2011-02-02 | 31.019 | 162,636 | -2,821 | 0.00% | 5,044,885 |
| 2011-02-07 | 2011-01-31 | 30.452 | 165,457 | +1,692 | 0.00% | 5,038,541 |
| 2011-01-31 | 2011-01-27 | 29.389 | 163,765 | -2,821 | 0.00% | 4,812,848 |
| 2011-01-24 | 2011-01-20 | 28.467 | 166,586 | +11,284 | 0.00% | 4,742,208 |
| 2011-01-21 | 2011-01-19 | 28.680 | 155,302 | +2,820 | 0.00% | 4,454,019 |
| 2011-01-18 | 2011-01-14 | 27.935 | 152,482 | +2,821 | 0.00% | 4,259,624 |
| 2011-01-13 | 2011-01-11 | 27.120 | 149,661 | -14,104 | 0.00% | 4,058,790 |
| 2011-01-10 | 2011-01-06 | 27.368 | 163,765 | -564 | 0.00% | 4,481,928 |
| 2011-01-05 | 2011-01-03 | 26.836 | 164,329 | -10,177 | 0.00% | 4,409,980 |
| 2011-01-04 | 2010-12-31 | 26.375 | 174,506 | -1,693 | 0.00% | 4,602,670 |
| 2010-12-28 | 2010-12-22 | 26.198 | 176,199 | -3,385 | 0.00% | 4,616,091 |
| 2010-12-22 | 2010-12-20 | 25.206 | 179,584 | -2,821 | 0.00% | 4,526,513 |
| 2010-12-21 | 2010-12-17 | 25.099 | 182,405 | +4,514 | 0.00% | 4,578,218 |
| 2010-12-17 | 2010-12-15 | 25.631 | 177,891 | +564 | 0.00% | 4,559,516 |
| 2010-12-15 | 2010-12-13 | 26.127 | 177,327 | -1,693 | 0.00% | 4,633,070 |
| 2010-12-14 | 2010-12-10 | 25.454 | 179,020 | -1,128 | 0.00% | 4,556,722 |
| 2010-12-13 | 2010-12-09 | 25.312 | 180,148 | +1,692 | 0.00% | 4,559,888 |
| 2010-12-08 | 2010-12-06 | 25.347 | 178,456 | +1,129 | 0.00% | 4,523,387 |
| 2010-12-07 | 2010-12-03 | 25.737 | 177,327 | -2,821 | 0.00% | 4,563,920 |
| 2010-11-26 | 2010-11-24 | 25.702 | 180,148 | -1,128 | 0.00% | 4,630,138 |
| 2010-11-25 | 2010-11-23 | 25.596 | 181,276 | -565 | 0.00% | 4,639,851 |
| 2010-11-17 | 2010-11-15 | 26.588 | 181,841 | +565 | 0.00% | 4,834,812 |
| 2010-11-15 | 2010-11-11 | 28.148 | 181,276 | -565 | 0.00% | 5,102,551 |
| 2010-11-12 | 2010-11-10 | 27.368 | 181,841 | -14,104 | 0.00% | 4,976,633 |
| 2010-11-08 | 2010-11-04 | 27.758 | 195,945 | -564 | 0.00% | 5,439,043 |
| 2010-11-05 | 2010-11-03 | 27.403 | 196,509 | +6,770 | 0.00% | 5,385,034 |
| 2010-11-04 | 2010-11-02 | 26.446 | 189,739 | -1,128 | 0.00% | 5,017,899 |
| 2010-11-02 | 2010-10-29 | 25.915 | 190,867 | -2,821 | 0.00% | 4,946,235 |
| 2010-11-01 | 2010-10-28 | 26.375 | 193,688 | -2,821 | 0.00% | 5,108,603 |
| 2010-10-28 | 2010-10-26 | 27.120 | 196,509 | -7,898 | 0.00% | 5,329,303 |
| 2010-10-26 | 2010-10-22 | 25.560 | 204,407 | -5,642 | 0.00% | 5,224,654 |
| 2010-10-25 | 2010-10-21 | 26.198 | 210,049 | -1,692 | 0.00% | 5,502,899 |
| 2010-10-22 | 2010-10-20 | 26.482 | 211,741 | +1,128 | 0.00% | 5,607,278 |
| 2010-10-20 | 2010-10-18 | 26.446 | 210,613 | +7,921 | 0.00% | 5,569,940 |
| 2010-10-18 | 2010-10-14 | 26.446 | 202,692 | -10,155 | 0.00% | 5,360,459 |
| 2010-10-15 | 2010-10-13 | 26.234 | 212,847 | +1,128 | 0.00% | 5,583,747 |
| 2010-10-14 | 2010-10-12 | 25.028 | 211,719 | -5,641 | 0.00% | 5,298,965 |
| 2010-10-12 | 2010-10-08 | 24.036 | 217,360 | +2,821 | 0.00% | 5,224,393 |
| 2010-10-11 | 2010-10-07 | 23.965 | 214,539 | +3,949 | 0.00% | 5,141,377 |
| 2010-10-07 | 2010-10-05 | 24.638 | 210,590 | -11,283 | 0.00% | 5,188,587 |
| 2010-10-05 | 2010-09-30 | 24.390 | 221,873 | -1,693 | 0.00% | 5,411,522 |
| 2010-10-04 | 2010-09-29 | 24.355 | 223,566 | -7,334 | 0.00% | 5,444,889 |
| 2010-09-29 | 2010-09-27 | 23.929 | 230,900 | -3,949 | 0.00% | 5,525,279 |
| 2010-09-21 | 2010-09-17 | 23.114 | 234,849 | -2,821 | 0.00% | 5,428,287 |
| 2010-09-20 | 2010-09-16 | 22.582 | 237,670 | +2,821 | 0.01% | 5,367,108 |
| 2010-09-14 | 2010-09-10 | 22.369 | 234,849 | +2,821 | 0.00% | 5,253,450 |
| 2010-09-10 | 2010-09-08 | 22.369 | 232,028 | -1,129 | 0.00% | 5,190,346 |
| 2010-09-08 | 2010-09-06 | 22.369 | 233,157 | -5,077 | 0.00% | 5,215,601 |
| 2010-09-07 | 2010-09-03 | 22.050 | 238,234 | +564 | 0.01% | 5,253,160 |
| 2010-09-03 | 2010-09-01 | 22.273 | 237,670 | -8,462 | 0.01% | 5,293,618 |
| 2010-09-02 | 2010-08-31 | 22.165 | 246,132 | +3,634 | 0.01% | 5,455,523 |
| 2010-08-27 | 2010-08-25 | 22.021 | 242,498 | +10,005 | 0.01% | 5,340,073 |
| 2010-08-24 | 2010-08-20 | 22.885 | 232,493 | -1,667 | 0.00% | 5,320,526 |
| 2010-08-23 | 2010-08-19 | 22.921 | 234,160 | -6,670 | 0.01% | 5,367,100 |
| 2010-08-13 | 2010-08-11 | 22.129 | 240,830 | +8,337 | 0.01% | 5,329,338 |
| 2010-07-30 | 2010-07-28 | 22.561 | 232,493 | -8,337 | 0.00% | 5,245,236 |
| 2010-07-27 | 2010-07-23 | 22.345 | 240,830 | -1,112 | 0.01% | 5,381,332 |
| 2010-07-22 | 2010-07-20 | 21.805 | 241,942 | -2,779 | 0.01% | 5,275,595 |
| 2010-07-20 | 2010-07-16 | 21.769 | 244,721 | +2,779 | 0.01% | 5,327,386 |
| 2010-07-19 | 2010-07-15 | 21.661 | 241,942 | +1,112 | 0.01% | 5,240,773 |
| 2010-07-16 | 2010-07-14 | 22.165 | 240,830 | +5,558 | 0.01% | 5,338,004 |
| 2010-07-13 | 2010-07-09 | 22.453 | 235,272 | +5,558 | 0.01% | 5,282,535 |
| 2010-07-12 | 2010-07-08 | 22.201 | 229,714 | +5,559 | 0.00% | 5,099,883 |
| 2010-07-08 | 2010-07-06 | 22.849 | 224,155 | -1,668 | 0.00% | 5,121,648 |
| 2010-06-30 | 2010-06-28 | 23.604 | 225,823 | -6,670 | 0.00% | 5,330,398 |
| 2010-06-29 | 2010-06-25 | 23.424 | 232,493 | -3,891 | 0.00% | 5,446,010 |
| 2010-06-23 | 2010-06-21 | 23.460 | 236,384 | -8,337 | 0.01% | 5,545,660 |
| 2010-06-18 | 2010-06-15 | 22.489 | 244,721 | -3,891 | 0.01% | 5,503,498 |
| 2010-06-15 | 2010-06-11 | 21.949 | 248,612 | -11,672 | 0.01% | 5,456,818 |
| 2010-06-10 | 2010-06-08 | 21.301 | 260,284 | -1,668 | 0.01% | 5,544,428 |
| 2010-06-04 | 2010-06-02 | 21.979 | 261,952 | -5,558 | 0.01% | 5,757,350 |
| 2010-06-03 | 2010-06-01 | 22.346 | 267,510 | +5,614 | 0.01% | 5,977,826 |
| 2010-05-31 | 2010-05-27 | 22.346 | 261,896 | -2,720 | 0.01% | 5,852,375 |
| 2010-05-28 | 2010-05-26 | 21.868 | 264,616 | -2,721 | 0.01% | 5,786,724 |
| 2010-05-27 | 2010-05-25 | 21.354 | 267,337 | +2,721 | 0.01% | 5,708,670 |
| 2010-05-19 | 2010-05-17 | 21.574 | 264,616 | +2,176 | 0.01% | 5,708,919 |
| 2010-05-11 | 2010-05-07 | 21.538 | 262,440 | -1,088 | 0.01% | 5,652,328 |
| 2010-05-10 | 2010-05-06 | 21.685 | 263,528 | +1,088 | 0.01% | 5,714,503 |
| 2010-05-07 | 2010-05-05 | 21.795 | 262,440 | -7,618 | 0.01% | 5,719,847 |
| 2010-05-05 | 2010-05-03 | 22.640 | 270,058 | -5,442 | 0.01% | 6,114,169 |
| 2010-05-04 | 2010-04-30 | 23.118 | 275,500 | +3,809 | 0.01% | 6,369,010 |
| 2010-04-22 | 2010-04-20 | 23.669 | 271,691 | -1,088 | 0.01% | 6,430,738 |
| 2010-04-20 | 2010-04-16 | 24.184 | 272,779 | -3,809 | 0.01% | 6,596,849 |
| 2010-04-19 | 2010-04-15 | 24.331 | 276,588 | -4,353 | 0.01% | 6,729,627 |
| 2010-04-16 | 2010-04-14 | 24.625 | 280,941 | +11,971 | 0.01% | 6,918,144 |
| 2010-04-15 | 2010-04-13 | 24.625 | 268,970 | +3,265 | 0.01% | 6,623,360 |
| 2010-04-09 | 2010-04-07 | 24.110 | 265,705 | -1,632 | 0.01% | 6,406,241 |
| 2010-04-01 | 2010-03-30 | 23.339 | 267,337 | -2,721 | 0.01% | 6,239,252 |
| 2010-03-16 | 2010-03-12 | 22.750 | 270,058 | -2,721 | 0.01% | 6,143,946 |
| 2010-03-15 | 2010-03-11 | 22.640 | 272,779 | -1,632 | 0.01% | 6,175,773 |
| 2010-03-12 | 2010-03-10 | 22.493 | 274,411 | +5,441 | 0.01% | 6,172,380 |
| 2010-03-08 | 2010-03-04 | 22.383 | 268,970 | +3,265 | 0.01% | 6,020,337 |
| 2010-03-05 | 2010-03-03 | 22.640 | 265,705 | -5,441 | 0.01% | 6,015,616 |
| 2010-03-04 | 2010-03-02 | 22.309 | 271,146 | +3,809 | 0.01% | 6,049,112 |
| 2010-02-19 | 2010-02-17 | 22.052 | 267,337 | -1,089 | 0.01% | 5,895,356 |
| 2010-02-18 | 2010-02-12 | 21.758 | 268,426 | -2,720 | 0.01% | 5,840,446 |
| 2010-02-12 | 2010-02-10 | 21.501 | 271,146 | +2,720 | 0.01% | 5,829,869 |
| 2010-02-11 | 2010-02-09 | 21.427 | 268,426 | -1,088 | 0.01% | 5,751,655 |
| 2010-02-09 | 2010-02-05 | 21.501 | 269,514 | +3,809 | 0.01% | 5,794,779 |
| 2010-02-04 | 2010-02-02 | 22.750 | 265,705 | -5,986 | 0.01% | 6,044,913 |
| 2010-02-01 | 2010-01-28 | 22.861 | 271,691 | +2,721 | 0.01% | 6,211,054 |
| 2010-01-28 | 2010-01-26 | 22.346 | 268,970 | +3,265 | 0.01% | 6,010,452 |
| 2010-01-27 | 2010-01-25 | 23.118 | 265,705 | +1,089 | 0.01% | 6,142,569 |
| 2010-01-22 | 2010-01-20 | 24.000 | 264,616 | +3,809 | 0.01% | 6,350,808 |
| 2010-01-19 | 2010-01-15 | 24.221 | 260,807 | -2,721 | 0.01% | 6,316,905 |
| 2010-01-15 | 2010-01-13 | 24.478 | 263,528 | +1,632 | 0.01% | 6,450,609 |
| 2010-01-14 | 2010-01-12 | 25.029 | 261,896 | -1,632 | 0.01% | 6,555,045 |
| 2010-01-13 | 2010-01-11 | 24.809 | 263,528 | +3,809 | 0.01% | 6,537,779 |
| 2010-01-12 | 2010-01-08 | 24.551 | 259,719 | +13,604 | 0.01% | 6,376,464 |
| 2010-01-11 | 2010-01-07 | 24.662 | 246,115 | +1,089 | 0.01% | 6,069,603 |
| 2010-01-08 | 2010-01-06 | 25.066 | 245,026 | -545 | 0.01% | 6,141,808 |
| 2010-01-07 | 2010-01-05 | 24.919 | 245,571 | -3,809 | 0.01% | 6,119,367 |
| 2010-01-06 | 2010-01-04 | 24.735 | 249,380 | +1,633 | 0.01% | 6,168,455 |
| 2010-01-04 | 2009-12-29 | 25.103 | 247,747 | -1,089 | 0.01% | 6,219,118 |
| 2009-12-29 | 2009-12-24 | 24.992 | 248,836 | -15,236 | 0.01% | 6,219,018 |
| 2009-12-22 | 2009-12-18 | 24.478 | 264,072 | -1,089 | 0.01% | 6,463,925 |
| 2009-12-21 | 2009-12-17 | 24.404 | 265,161 | -2,720 | 0.01% | 6,471,090 |
| 2009-12-17 | 2009-12-15 | 25.213 | 267,881 | -3,810 | 0.01% | 6,754,073 |
| 2009-12-16 | 2009-12-14 | 25.397 | 271,691 | -15,780 | 0.01% | 6,900,062 |
| 2009-12-15 | 2009-12-11 | 23.669 | 287,471 | +1,088 | 0.01% | 6,804,240 |
| 2009-12-14 | 2009-12-10 | 23.522 | 286,383 | -544 | 0.01% | 6,736,385 |
| 2009-12-11 | 2009-12-09 | 23.633 | 286,927 | +5,442 | 0.01% | 6,780,818 |
| 2009-12-10 | 2009-12-08 | 23.816 | 281,485 | +1,088 | 0.01% | 6,703,938 |
| 2009-12-08 | 2009-12-04 | 24.257 | 280,397 | +544 | 0.01% | 6,801,693 |
| 2009-12-07 | 2009-12-03 | 24.331 | 279,853 | -2,721 | 0.01% | 6,809,068 |
| 2009-12-04 | 2009-12-02 | 24.221 | 282,574 | +1,633 | 0.01% | 6,844,115 |
| 2009-12-03 | 2009-12-01 | 23.890 | 280,941 | +1,088 | 0.01% | 6,711,633 |
| 2009-12-02 | 2009-11-30 | 23.706 | 279,853 | +2,721 | 0.01% | 6,634,213 |
| 2009-12-01 | 2009-11-27 | 23.339 | 277,132 | +3,809 | 0.01% | 6,467,852 |
| 2009-11-30 | 2009-11-26 | 24.294 | 273,323 | +4,353 | 0.01% | 6,640,142 |
| 2009-11-26 | 2009-11-24 | 24.404 | 268,970 | -2,721 | 0.01% | 6,564,046 |
| 2009-11-25 | 2009-11-23 | 24.588 | 271,691 | -1,632 | 0.01% | 6,680,379 |
| 2009-11-24 | 2009-11-20 | 24.551 | 273,323 | +22,311 | 0.01% | 6,710,461 |
| 2009-11-23 | 2009-11-19 | 25.139 | 251,012 | -13,604 | 0.01% | 6,310,304 |
| 2009-11-12 | 2009-11-10 | 24.698 | 264,616 | +8,162 | 0.01% | 6,535,594 |
| 2009-11-11 | 2009-11-09 | 25.066 | 256,454 | +2,721 | 0.01% | 6,428,262 |
| 2009-11-10 | 2009-11-06 | 25.066 | 253,733 | -5,442 | 0.01% | 6,360,057 |
| 2009-11-09 | 2009-11-05 | 24.735 | 259,175 | +2,721 | 0.01% | 6,410,736 |
| 2009-11-06 | 2009-11-04 | 24.588 | 256,454 | +1,633 | 0.01% | 6,305,729 |
| 2009-11-05 | 2009-11-03 | 24.331 | 254,821 | +2,720 | 0.01% | 6,200,017 |
| 2009-11-04 | 2009-11-02 | 24.588 | 252,101 | +2,721 | 0.01% | 6,198,697 |
| 2009-11-03 | 2009-10-30 | 24.772 | 249,380 | +10,884 | 0.01% | 6,177,620 |
| 2009-11-02 | 2009-10-29 | 24.368 | 238,496 | +3,809 | 0.01% | 5,811,581 |
| 2009-10-30 | 2009-10-28 | 24.698 | 234,687 | +5,441 | 0.01% | 5,796,395 |
| 2009-10-29 | 2009-10-27 | 25.176 | 229,246 | +2,721 | 0.01% | 5,771,544 |
| 2009-10-27 | 2009-10-22 | 24.662 | 226,525 | +4,898 | 0.00% | 5,586,481 |
| 2009-10-22 | 2009-10-20 | 25.544 | 221,627 | -8,163 | 0.00% | 5,661,183 |
| 2009-10-20 | 2009-10-16 | 25.875 | 229,790 | -1,632 | 0.01% | 5,945,707 |
| 2009-10-19 | 2009-10-15 | 25.911 | 231,422 | +15,236 | 0.01% | 5,996,440 |
| 2009-10-16 | 2009-10-14 | 25.838 | 216,186 | -1,632 | 0.00% | 5,585,764 |
| 2009-10-14 | 2009-10-12 | 24.809 | 217,818 | -544 | 0.00% | 5,403,775 |
| 2009-10-13 | 2009-10-09 | 25.139 | 218,362 | -5,442 | 0.00% | 5,489,501 |
| 2009-10-12 | 2009-10-08 | 25.103 | 223,804 | -10,883 | 0.00% | 5,618,084 |
| 2009-10-08 | 2009-10-06 | 24.294 | 234,687 | -2,721 | 0.01% | 5,701,514 |
| 2009-10-07 | 2009-10-05 | 23.486 | 237,408 | -8,163 | 0.01% | 5,575,655 |
| 2009-10-02 | 2009-09-29 | 24.551 | 245,571 | -2,720 | 0.01% | 6,029,110 |
| 2009-09-30 | 2009-09-28 | 24.441 | 248,291 | +5,441 | 0.01% | 6,068,514 |
| 2009-09-28 | 2009-09-24 | 24.662 | 242,850 | -3,809 | 0.01% | 5,989,083 |
| 2009-09-25 | 2009-09-23 | 25.213 | 246,659 | -30,473 | 0.01% | 6,219,003 |
| 2009-09-24 | 2009-09-22 | 25.103 | 277,132 | +2,721 | 0.01% | 6,956,761 |
| 2009-09-22 | 2009-09-18 | 25.176 | 274,411 | -8,163 | 0.01% | 6,908,628 |
| 2009-09-18 | 2009-09-16 | 25.250 | 282,574 | -10,339 | 0.01% | 7,134,912 |
| 2009-09-17 | 2009-09-15 | 24.698 | 292,913 | -1,088 | 0.01% | 7,234,485 |
| 2009-09-15 | 2009-09-11 | 24.772 | 294,001 | +5,441 | 0.01% | 7,282,968 |
| 2009-09-14 | 2009-09-10 | 25.472 | 288,560 | -2,176 | 0.01% | 7,350,104 |
| 2009-09-11 | 2009-09-09 | 25.174 | 290,736 | +19,508 | 0.01% | 7,319,042 |
| 2009-09-10 | 2009-09-08 | 25.881 | 271,228 | -1,614 | 0.01% | 7,019,570 |
| 2009-09-09 | 2009-09-07 | 25.249 | 272,842 | +17,211 | 0.01% | 6,888,867 |
| 2009-09-08 | 2009-09-04 | 25.360 | 255,631 | -80,140 | 0.01% | 6,482,830 |
| 2009-09-07 | 2009-09-03 | 24.914 | 335,771 | -80,677 | 0.01% | 8,365,362 |
| 2009-09-04 | 2009-09-02 | 24.505 | 416,448 | +160,817 | 0.01% | 10,204,999 |
| 2009-09-03 | 2009-09-01 | 24.319 | 255,631 | +538 | 0.01% | 6,216,673 |
| 2009-09-02 | 2009-08-31 | 24.059 | 255,093 | +2,690 | 0.01% | 6,137,190 |
| 2009-09-01 | 2009-08-28 | 24.802 | 252,403 | +19,900 | 0.01% | 6,260,184 |
| 2009-08-28 | 2009-08-26 | 26.141 | 232,503 | -1,076 | 0.01% | 6,077,860 |
| 2009-08-27 | 2009-08-25 | 26.476 | 233,579 | -4,302 | 0.01% | 6,184,158 |
| 2009-08-26 | 2009-08-24 | 25.918 | 237,881 | +8,067 | 0.01% | 6,165,372 |
| 2009-08-25 | 2009-08-21 | 25.732 | 229,814 | -1,075 | 0.01% | 5,913,565 |
| 2009-08-24 | 2009-08-20 | 25.658 | 230,889 | -2,152 | 0.01% | 5,924,055 |
| 2009-08-19 | 2009-08-17 | 24.059 | 233,041 | +2,690 | 0.01% | 5,606,649 |
| 2009-08-18 | 2009-08-14 | 25.249 | 230,351 | -4,303 | 0.01% | 5,816,030 |
| 2009-08-14 | 2009-08-12 | 24.282 | 234,654 | +5,916 | 0.01% | 5,697,809 |
| 2009-08-11 | 2009-08-07 | 25.025 | 228,738 | +9,144 | 0.01% | 5,724,271 |
| 2009-08-10 | 2009-08-06 | 26.364 | 219,594 | +537 | 0.00% | 5,789,399 |
| 2009-08-07 | 2009-08-05 | 25.844 | 219,057 | +1,076 | 0.00% | 5,661,203 |
| 2009-08-05 | 2009-08-03 | 26.587 | 217,981 | -9,681 | 0.00% | 5,795,507 |
| 2009-08-04 | 2009-07-31 | 25.881 | 227,662 | -9,682 | 0.01% | 5,892,052 |
| 2009-08-03 | 2009-07-30 | 25.063 | 237,344 | +3,228 | 0.01% | 5,948,465 |
| 2009-07-31 | 2009-07-29 | 25.211 | 234,116 | -11,295 | 0.01% | 5,902,385 |
| 2009-07-30 | 2009-07-28 | 26.550 | 245,411 | +4,302 | 0.01% | 6,515,669 |
| 2009-07-29 | 2009-07-27 | 26.364 | 241,109 | +538 | 0.01% | 6,356,623 |
| 2009-07-28 | 2009-07-24 | 26.067 | 240,571 | +1,614 | 0.01% | 6,270,874 |
| 2009-07-27 | 2009-07-23 | 25.955 | 238,957 | +7,530 | 0.01% | 6,202,146 |
| 2009-07-24 | 2009-07-22 | 24.654 | 231,427 | +17,749 | 0.01% | 5,705,508 |
| 2009-07-23 | 2009-07-21 | 23.761 | 213,678 | -2,689 | 0.00% | 5,077,237 |
| 2009-07-22 | 2009-07-20 | 23.984 | 216,367 | -10,220 | 0.00% | 5,189,404 |
| 2009-07-21 | 2009-07-17 | 23.575 | 226,587 | -23,127 | 0.01% | 5,341,842 |
| 2009-07-20 | 2009-07-16 | 23.278 | 249,714 | -2,689 | 0.01% | 5,812,781 |
| 2009-07-17 | 2009-07-15 | 23.203 | 252,403 | -2,152 | 0.01% | 5,856,604 |
| 2009-07-16 | 2009-07-14 | 23.017 | 254,555 | +2,689 | 0.01% | 5,859,210 |
| 2009-07-15 | 2009-07-13 | 22.423 | 251,866 | -1,613 | 0.01% | 5,647,466 |
| 2009-07-14 | 2009-07-10 | 22.869 | 253,479 | -673,392 | 0.01% | 5,796,741 |
| 2009-07-13 | 2009-07-09 | 23.017 | 926,871 | +588,411 | 0.02% | 21,334,217 |
| 2009-07-10 | 2009-07-08 | 22.162 | 338,460 | +41,953 | 0.01% | 7,501,021 |
| 2009-07-09 | 2009-07-07 | 22.125 | 296,507 | -4,303 | 0.01% | 6,560,224 |
| 2009-07-08 | 2009-07-06 | 22.051 | 300,810 | -17,749 | 0.01% | 6,633,057 |
| 2009-07-07 | 2009-07-03 | 22.162 | 318,559 | -5,379 | 0.01% | 7,059,971 |
| 2009-07-06 | 2009-07-02 | 21.828 | 323,938 | -3,765 | 0.01% | 7,070,771 |
| 2009-07-03 | 2009-06-30 | 21.976 | 327,703 | -25,279 | 0.01% | 7,201,694 |
| 2009-07-02 | 2009-06-29 | 21.270 | 352,982 | -1,613 | 0.01% | 7,507,846 |
| 2009-06-30 | 2009-06-26 | 21.195 | 354,595 | -10,757 | 0.01% | 7,515,783 |
| 2009-06-29 | 2009-06-25 | 20.861 | 365,352 | +9,681 | 0.01% | 7,621,512 |
| 2009-06-26 | 2009-06-24 | 20.786 | 355,671 | -16,136 | 0.01% | 7,393,108 |
| 2009-06-25 | 2009-06-23 | 20.563 | 371,807 | +5,379 | 0.01% | 7,645,563 |
| 2009-06-24 | 2009-06-22 | 21.344 | 366,428 | -1,076 | 0.01% | 7,821,091 |
| 2009-06-23 | 2009-06-19 | 21.047 | 367,504 | -28,506 | 0.01% | 7,734,732 |
| 2009-06-22 | 2009-06-18 | 20.526 | 396,010 | +4,303 | 0.01% | 8,128,530 |
| 2009-06-19 | 2009-06-17 | 20.712 | 391,707 | +37,649 | 0.01% | 8,113,034 |
| 2009-06-18 | 2009-06-16 | 21.084 | 354,058 | -5,378 | 0.01% | 7,464,904 |
| 2009-06-17 | 2009-06-15 | 21.195 | 359,436 | +18,287 | 0.01% | 7,618,390 |
| 2009-06-16 | 2009-06-12 | 21.865 | 341,149 | -7,530 | 0.01% | 7,459,130 |
| 2009-06-15 | 2009-06-11 | 21.753 | 348,679 | -31,195 | 0.01% | 7,584,875 |
| 2009-06-12 | 2009-06-10 | 21.270 | 379,874 | +20,438 | 0.01% | 8,079,833 |
| 2009-06-11 | 2009-06-09 | 21.121 | 359,436 | -4,841 | 0.01% | 7,591,659 |
| 2009-06-10 | 2009-06-08 | 21.419 | 364,277 | +13,447 | 0.01% | 7,802,271 |
| 2009-06-08 | 2009-06-04 | 21.753 | 350,830 | +29,581 | 0.01% | 7,631,666 |
| 2009-06-05 | 2009-06-03 | 22.735 | 321,249 | +32,272 | 0.01% | 7,303,450 |
| 2009-06-04 | 2009-06-02 | 22.810 | 288,977 | +57,254 | 0.01% | 6,591,623 |
| 2009-06-03 | 2009-06-01 | 24.323 | 231,723 | -24,321 | 0.01% | 5,636,271 |
| 2009-06-02 | 2009-05-29 | 23.529 | 256,044 | -5,287 | 0.01% | 6,024,441 |
| 2009-06-01 | 2009-05-27 | 24.285 | 261,331 | -10,574 | 0.01% | 6,346,551 |
| 2009-05-29 | 2009-05-26 | 23.226 | 271,905 | -25,379 | 0.01% | 6,315,349 |
| 2009-05-27 | 2009-05-25 | 23.529 | 297,284 | +6,874 | 0.01% | 6,994,774 |
| 2009-05-26 | 2009-05-22 | 23.832 | 290,410 | -214,128 | 0.01% | 6,920,921 |
| 2009-05-25 | 2009-05-21 | 24.323 | 504,538 | +293,434 | 0.01% | 12,272,036 |
| 2009-05-22 | 2009-05-20 | 24.512 | 211,104 | -85,651 | 0.00% | 5,174,677 |
| 2009-05-21 | 2009-05-19 | 24.096 | 296,755 | +81,422 | 0.01% | 7,150,712 |
| 2009-05-20 | 2009-05-18 | 23.226 | 215,333 | -7,931 | 0.00% | 5,001,390 |
| 2009-05-19 | 2009-05-15 | 23.075 | 223,264 | -1,586 | 0.01% | 5,151,816 |
| 2009-05-18 | 2009-05-14 | 22.697 | 224,850 | +22,988 | 0.01% | 5,103,357 |
| 2009-05-15 | 2009-05-13 | 23.680 | 201,862 | -2,643 | 0.00% | 4,780,141 |
| 2009-05-13 | 2009-05-11 | 22.962 | 204,505 | +3,701 | 0.00% | 4,695,744 |
| 2009-05-12 | 2009-05-08 | 23.983 | 200,804 | +6,873 | 0.00% | 4,815,855 |
| 2009-05-11 | 2009-05-07 | 23.718 | 193,931 | +7,402 | 0.00% | 4,599,669 |
| 2009-05-08 | 2009-05-06 | 24.361 | 186,529 | -20,091 | 0.00% | 4,544,060 |
| 2009-05-07 | 2009-05-05 | 24.361 | 206,620 | +26,964 | 0.00% | 5,033,499 |
| 2009-05-05 | 2009-04-30 | 22.999 | 179,656 | -11,103 | 0.00% | 4,131,969 |
| 2009-05-04 | 2009-04-29 | 21.940 | 190,759 | +5,287 | 0.00% | 4,185,283 |
| 2009-04-30 | 2009-04-28 | 21.184 | 185,472 | -5,287 | 0.00% | 3,928,965 |
| 2009-04-28 | 2009-04-24 | 22.583 | 190,759 | +5,287 | 0.00% | 4,307,955 |
| 2009-04-27 | 2009-04-23 | 22.470 | 185,472 | +529 | 0.00% | 4,167,509 |
| 2009-04-24 | 2009-04-22 | 22.129 | 184,943 | -265,413 | 0.00% | 4,092,659 |
| 2009-04-23 | 2009-04-21 | 22.962 | 450,356 | +272,286 | 0.01% | 10,340,855 |
| 2009-04-22 | 2009-04-20 | 23.415 | 178,070 | -2,643 | 0.00% | 4,169,588 |
| 2009-04-21 | 2009-04-17 | 22.735 | 180,713 | +3,701 | 0.00% | 4,108,428 |
| 2009-04-20 | 2009-04-16 | 22.432 | 177,012 | -57,101 | 0.00% | 3,970,719 |
| 2009-04-17 | 2009-04-15 | 22.659 | 234,113 | +55,514 | 0.01% | 5,304,740 |
| 2009-04-15 | 2009-04-09 | 21.032 | 178,599 | -6,344 | 0.00% | 3,756,346 |
| 2009-04-14 | 2009-04-08 | 20.654 | 184,943 | +5,287 | 0.00% | 3,819,815 |
| 2009-04-07 | 2009-04-03 | 20.767 | 179,656 | -12,160 | 0.00% | 3,731,005 |
| 2009-04-06 | 2009-04-02 | 20.692 | 191,816 | -3,173 | 0.00% | 3,969,026 |
| 2009-04-03 | 2009-04-01 | 19.481 | 194,989 | -4,229 | 0.00% | 3,798,649 |
| 2009-04-02 | 2009-03-31 | 18.763 | 199,218 | -4,230 | 0.00% | 3,737,851 |
| 2009-04-01 | 2009-03-30 | 17.741 | 203,448 | -5,287 | 0.00% | 3,609,425 |
| 2009-03-31 | 2009-03-27 | 18.838 | 208,735 | -261,712 | 0.00% | 3,932,207 |
| 2009-03-30 | 2009-03-26 | 18.876 | 470,447 | +225,760 | 0.01% | 8,880,206 |
| 2009-03-27 | 2009-03-25 | 17.552 | 244,687 | +24,320 | 0.01% | 4,294,777 |
| 2009-03-25 | 2009-03-23 | 16.342 | 220,367 | -14,804 | 0.00% | 3,601,157 |
| 2009-03-24 | 2009-03-20 | 15.623 | 235,171 | +1,587 | 0.01% | 3,674,055 |
| 2009-03-23 | 2009-03-19 | 16.190 | 233,584 | -7,931 | 0.01% | 3,781,801 |
| 2009-03-20 | 2009-03-18 | 15.888 | 241,515 | +2,643 | 0.01% | 3,837,118 |
| 2009-03-19 | 2009-03-17 | 15.774 | 238,872 | -17,447 | 0.01% | 3,768,019 |
| 2009-03-17 | 2009-03-13 | 15.358 | 256,319 | -16,390 | 0.01% | 3,936,576 |
| 2009-03-16 | 2009-03-12 | 14.639 | 272,709 | +2,644 | 0.01% | 3,992,291 |
| 2009-03-12 | 2009-03-10 | 14.488 | 270,065 | -7,931 | 0.01% | 3,912,721 |
| 2009-03-11 | 2009-03-09 | 13.807 | 277,996 | +4,230 | 0.01% | 3,838,338 |
| 2009-03-10 | 2009-03-06 | 14.299 | 273,766 | +7,930 | 0.01% | 3,914,561 |
| 2009-03-09 | 2009-03-05 | 14.753 | 265,836 | +6,873 | 0.01% | 3,921,843 |
| 2009-03-06 | 2009-03-04 | 15.131 | 258,963 | -2,643 | 0.01% | 3,918,407 |
| 2009-03-05 | 2009-03-03 | 14.639 | 261,606 | -4,759 | 0.01% | 3,829,750 |
| 2009-03-04 | 2009-03-02 | 14.564 | 266,365 | +13,218 | 0.01% | 3,879,267 |
| 2009-03-02 | 2009-02-26 | 15.472 | 253,147 | +20,620 | 0.01% | 3,916,588 |
| 2009-02-27 | 2009-02-25 | 16.115 | 232,527 | -4,230 | 0.01% | 3,747,096 |
| 2009-02-26 | 2009-02-24 | 15.963 | 236,757 | +6,874 | 0.01% | 3,779,437 |
| 2009-02-25 | 2009-02-23 | 16.493 | 229,883 | -14,276 | 0.01% | 3,791,448 |
| 2009-02-24 | 2009-02-20 | 16.001 | 244,159 | +1,586 | 0.01% | 3,906,833 |
| 2009-02-23 | 2009-02-19 | 16.266 | 242,573 | +1,587 | 0.01% | 3,945,688 |
| 2009-02-20 | 2009-02-18 | 16.001 | 240,986 | +2,643 | 0.01% | 3,856,062 |
| 2009-02-19 | 2009-02-17 | 15.888 | 238,343 | +6,345 | 0.01% | 3,786,722 |
| 2009-02-18 | 2009-02-16 | 16.682 | 231,998 | -8,988 | 0.01% | 3,870,211 |
| 2009-02-17 | 2009-02-13 | 16.682 | 240,986 | -2,644 | 0.01% | 4,020,149 |
| 2009-02-16 | 2009-02-12 | 16.077 | 243,630 | +15,333 | 0.01% | 3,916,801 |
| 2009-02-13 | 2009-02-11 | 16.644 | 228,297 | +7,930 | 0.01% | 3,799,834 |
| 2009-02-12 | 2009-02-10 | 17.476 | 220,367 | -528 | 0.00% | 3,851,238 |
| 2009-02-11 | 2009-02-09 | 17.552 | 220,895 | +6,344 | 0.00% | 3,877,177 |
| 2009-02-10 | 2009-02-06 | 17.250 | 214,551 | -1,586 | 0.00% | 3,700,898 |
| 2009-02-09 | 2009-02-05 | 16.682 | 216,137 | -134,821 | 0.00% | 3,605,616 |
| 2009-02-06 | 2009-02-04 | 16.417 | 350,958 | -2,644 | 0.01% | 5,761,780 |
| 2009-02-05 | 2009-02-03 | 15.774 | 353,602 | +132,178 | 0.01% | 5,577,795 |
| 2009-02-04 | 2009-02-02 | 15.547 | 221,424 | +3,701 | 0.00% | 3,442,534 |
| 2009-02-02 | 2009-01-29 | 16.379 | 217,723 | -2,644 | 0.00% | 3,566,186 |
| 2009-01-29 | 2009-01-22 | 16.077 | 220,367 | -2,643 | 0.00% | 3,542,805 |
| 2009-01-21 | 2009-01-19 | 16.871 | 223,010 | -1,586 | 0.01% | 3,762,452 |
| 2009-01-20 | 2009-01-16 | 16.152 | 224,596 | +528 | 0.01% | 3,627,786 |
| 2009-01-19 | 2009-01-15 | 15.774 | 224,068 | +17,448 | 0.01% | 3,534,497 |
| 2009-01-16 | 2009-01-14 | 16.606 | 206,620 | +1,586 | 0.00% | 3,431,221 |
| 2009-01-15 | 2009-01-13 | 16.455 | 205,034 | +529 | 0.00% | 3,373,859 |
| 2009-01-14 | 2009-01-12 | 17.098 | 204,505 | +1,586 | 0.00% | 3,496,666 |
| 2009-01-13 | 2009-01-09 | 17.893 | 202,919 | -2,644 | 0.00% | 3,630,744 |
| 2009-01-12 | 2009-01-08 | 17.855 | 205,563 | +2,644 | 0.00% | 3,670,276 |
| 2009-01-09 | 2009-01-07 | 18.990 | 202,919 | -2,644 | 0.00% | 3,853,348 |
| 2009-01-08 | 2009-01-06 | 19.708 | 205,563 | +20,620 | 0.00% | 4,051,300 |
| 2009-01-07 | 2009-01-05 | 19.897 | 184,943 | -2,644 | 0.00% | 3,679,895 |
| 2009-01-06 | 2009-01-02 | 18.763 | 187,587 | -13,746 | 0.00% | 3,519,623 |
| 2009-01-05 | 2008-12-31 | 17.741 | 201,333 | +6,873 | 0.00% | 3,571,902 |
| 2009-01-02 | 2008-12-29 | 17.855 | 194,460 | +2,644 | 0.00% | 3,472,035 |
| 2008-12-30 | 2008-12-24 | 17.552 | 191,816 | +13,217 | 0.00% | 3,366,779 |
| 2008-12-29 | 2008-12-22 | 19.519 | 178,599 | -54,457 | 0.00% | 3,486,105 |
| 2008-12-23 | 2008-12-19 | 20.049 | 233,056 | +58,158 | 0.01% | 4,672,485 |
| 2008-12-22 | 2008-12-18 | 19.519 | 174,898 | -23,792 | 0.00% | 3,413,865 |
| 2008-12-19 | 2008-12-17 | 19.444 | 198,690 | -32,251 | 0.00% | 3,863,233 |
| 2008-12-18 | 2008-12-16 | 18.876 | 230,941 | +60,273 | 0.01% | 4,359,266 |
| 2008-12-17 | 2008-12-15 | 19.217 | 170,668 | -3,172 | 0.00% | 3,279,651 |
| 2008-12-16 | 2008-12-12 | 18.876 | 173,840 | +11,632 | 0.00% | 3,281,422 |
| 2008-12-15 | 2008-12-11 | 20.389 | 162,208 | -23,264 | 0.00% | 3,307,294 |
| 2008-12-12 | 2008-12-10 | 20.541 | 185,472 | -19,562 | 0.00% | 3,809,693 |
| 2008-12-11 | 2008-12-09 | 19.254 | 205,034 | -8,988 | 0.00% | 3,947,803 |
| 2008-12-10 | 2008-12-08 | 19.481 | 214,022 | +10,045 | 0.00% | 4,169,437 |
| 2008-12-09 | 2008-12-05 | 17.779 | 203,977 | +2,644 | 0.00% | 3,626,526 |
| 2008-12-08 | 2008-12-04 | 17.968 | 201,333 | +13,218 | 0.00% | 3,617,598 |
| 2008-12-05 | 2008-12-03 | 18.271 | 188,115 | -1,058 | 0.00% | 3,437,022 |
| 2008-12-04 | 2008-12-02 | 17.930 | 189,173 | -18,505 | 0.00% | 3,391,949 |
| 2008-12-03 | 2008-12-01 | 18.990 | 207,678 | -93,581 | 0.00% | 3,943,719 |
| 2008-12-02 | 2008-11-28 | 19.481 | 301,259 | +134,292 | 0.01% | 5,868,932 |
| 2008-12-01 | 2008-11-27 | 18.876 | 166,967 | -7,931 | 0.00% | 3,151,686 |
| 2008-11-28 | 2008-11-26 | 18.195 | 174,898 | -21,148 | 0.00% | 3,182,304 |
| 2008-11-27 | 2008-11-25 | 17.023 | 196,046 | -2,115 | 0.00% | 3,337,200 |
| 2008-11-26 | 2008-11-24 | 16.342 | 198,161 | +2,115 | 0.00% | 3,238,275 |
| 2008-11-25 | 2008-11-21 | 16.606 | 196,046 | -10,574 | 0.00% | 3,255,624 |
| 2008-11-24 | 2008-11-20 | 16.077 | 206,620 | +15,861 | 0.00% | 3,321,797 |
| 2008-11-21 | 2008-11-19 | 16.682 | 190,759 | -2,643 | 0.00% | 3,182,258 |
| 2008-11-19 | 2008-11-17 | 17.212 | 193,402 | +8,988 | 0.00% | 3,328,773 |
| 2008-11-18 | 2008-11-14 | 17.325 | 184,414 | +1,586 | 0.00% | 3,195,002 |
| 2008-11-17 | 2008-11-13 | 16.909 | 182,828 | +3,172 | 0.00% | 3,091,448 |
| 2008-11-14 | 2008-11-12 | 17.628 | 179,656 | +8,988 | 0.00% | 3,166,937 |
| 2008-11-13 | 2008-11-11 | 17.779 | 170,668 | +7,931 | 0.00% | 3,034,323 |
| 2008-11-12 | 2008-11-10 | 18.536 | 162,737 | -7,931 | 0.00% | 3,016,436 |
| 2008-11-10 | 2008-11-06 | 17.136 | 170,668 | +5,287 | 0.00% | 2,924,570 |
| 2008-11-07 | 2008-11-05 | 18.952 | 165,381 | -4,758 | 0.00% | 3,134,261 |
| 2008-11-06 | 2008-11-04 | 18.006 | 170,139 | -7,931 | 0.00% | 3,063,533 |
| 2008-11-05 | 2008-11-03 | 18.233 | 178,070 | -2,643 | 0.00% | 3,246,755 |
| 2008-11-04 | 2008-10-31 | 19.027 | 180,713 | -19,034 | 0.00% | 3,438,501 |
| 2008-11-03 | 2008-10-30 | 19.481 | 199,747 | +13,218 | 0.00% | 3,891,341 |
| 2008-10-31 | 2008-10-29 | 16.682 | 186,529 | -1,058 | 0.00% | 3,111,693 |
| 2008-10-30 | 2008-10-28 | 15.888 | 187,587 | -11,631 | 0.00% | 2,980,326 |
| 2008-10-29 | 2008-10-27 | 14.223 | 199,218 | +20,619 | 0.00% | 2,833,533 |
| 2008-10-28 | 2008-10-24 | 17.023 | 178,599 | +1,587 | 0.00% | 3,040,208 |
| 2008-10-27 | 2008-10-23 | 19.065 | 177,012 | +15,332 | 0.00% | 3,374,777 |
| 2008-10-24 | 2008-10-22 | 20.011 | 161,680 | -62,388 | 0.00% | 3,235,369 |
| 2008-10-23 | 2008-10-21 | 21.562 | 224,068 | +60,802 | 0.01% | 4,831,327 |
| 2008-10-22 | 2008-10-20 | 21.789 | 163,266 | -2,643 | 0.00% | 3,557,378 |
| 2008-10-21 | 2008-10-17 | 19.708 | 165,909 | -19,563 | 0.00% | 3,269,787 |
| 2008-10-20 | 2008-10-16 | 19.784 | 185,472 | +5,816 | 0.00% | 3,669,373 |
| 2008-10-17 | 2008-10-15 | 20.654 | 179,656 | -1,057 | 0.00% | 3,710,617 |
| 2008-10-16 | 2008-10-14 | 22.167 | 180,713 | +528 | 0.00% | 4,005,888 |
| 2008-10-15 | 2008-10-13 | 21.373 | 180,185 | -4,229 | 0.00% | 3,851,047 |
| 2008-10-14 | 2008-10-10 | 18.195 | 184,414 | +2,643 | 0.00% | 3,355,450 |
| 2008-10-13 | 2008-10-09 | 19.897 | 181,771 | -14,275 | 0.00% | 3,616,780 |
| 2008-10-10 | 2008-10-08 | 18.536 | 196,046 | +529 | 0.00% | 3,633,840 |
| 2008-10-09 | 2008-10-06 | 21.184 | 195,517 | +4,229 | 0.00% | 4,141,754 |
| 2008-10-06 | 2008-10-02 | 23.605 | 191,288 | -5,287 | 0.00% | 4,515,274 |
| 2008-10-03 | 2008-09-30 | 22.810 | 196,575 | +12,689 | 0.00% | 4,483,915 |
| 2008-10-02 | 2008-09-29 | 22.281 | 183,886 | +6,345 | 0.00% | 4,097,092 |
| 2008-09-30 | 2008-09-26 | 24.059 | 177,541 | -14,275 | 0.00% | 4,271,374 |
| 2008-09-29 | 2008-09-25 | 25.004 | 191,816 | +1,057 | 0.00% | 4,796,209 |
| 2008-09-26 | 2008-09-24 | 25.193 | 190,759 | -5,287 | 0.00% | 4,805,859 |
| 2008-09-25 | 2008-09-23 | 24.512 | 196,046 | -2,644 | 0.00% | 4,805,569 |
| 2008-09-24 | 2008-09-22 | 25.950 | 198,690 | -2,643 | 0.00% | 5,155,988 |
| 2008-09-23 | 2008-09-19 | 26.101 | 201,333 | -4,230 | 0.00% | 5,255,038 |
| 2008-09-22 | 2008-09-18 | 22.848 | 205,563 | -1,057 | 0.00% | 4,696,709 |
| 2008-09-19 | 2008-09-17 | 22.886 | 206,620 | +3,172 | 0.00% | 4,728,676 |
| 2008-09-17 | 2008-09-12 | 25.269 | 203,448 | +2,644 | 0.00% | 5,140,930 |
| 2008-09-16 | 2008-09-11 | 25.269 | 200,804 | +2,643 | 0.00% | 5,074,119 |
| 2008-09-12 | 2008-09-10 | 26.610 | 198,161 | +2,644 | 0.00% | 5,272,981 |
| 2008-09-11 | 2008-09-09 | 27.294 | 195,517 | +955 | 0.00% | 5,336,407 |
| 2008-09-10 | 2008-09-08 | 28.054 | 194,562 | -1,578 | 0.00% | 5,458,261 |
| 2008-09-09 | 2008-09-05 | 26.990 | 196,140 | -2,104 | 0.00% | 5,293,763 |
| 2008-09-08 | 2008-09-04 | 27.522 | 198,244 | +1,578 | 0.00% | 5,456,053 |
| 2008-09-05 | 2008-09-03 | 27.940 | 196,666 | +5,261 | 0.00% | 5,494,859 |
| 2008-09-04 | 2008-09-02 | 28.624 | 191,405 | +1,579 | 0.00% | 5,478,835 |
| 2008-09-03 | 2008-09-01 | 27.750 | 189,826 | +2,630 | 0.00% | 5,267,669 |
| 2008-09-02 | 2008-08-29 | 28.586 | 187,196 | -2,630 | 0.00% | 5,351,239 |
| 2008-09-01 | 2008-08-28 | 28.814 | 189,826 | +2,630 | 0.00% | 5,469,717 |
| 2008-08-18 | 2008-08-14 | 29.803 | 187,196 | +1,052 | 0.00% | 5,578,951 |
| 2008-08-15 | 2008-08-13 | 30.031 | 186,144 | +5,262 | 0.00% | 5,590,055 |
| 2008-08-13 | 2008-08-11 | 31.855 | 180,882 | -4,209 | 0.00% | 5,762,080 |
| 2008-08-08 | 2008-08-05 | 30.677 | 185,091 | -2,631 | 0.00% | 5,678,044 |
| 2008-08-05 | 2008-08-01 | 31.513 | 187,722 | +2,631 | 0.00% | 5,915,748 |
| 2008-08-01 | 2008-07-30 | 31.513 | 185,091 | -2,631 | 0.00% | 5,832,836 |
| 2008-07-31 | 2008-07-29 | 30.031 | 187,722 | +2,631 | 0.00% | 5,637,444 |
| 2008-07-29 | 2008-07-25 | 30.297 | 185,091 | -1,053 | 0.00% | 5,607,684 |
| 2008-07-28 | 2008-07-24 | 30.715 | 186,144 | -2,630 | 0.00% | 5,717,423 |
| 2008-07-25 | 2008-07-23 | 30.981 | 188,774 | -3,683 | 0.00% | 5,848,436 |
| 2008-07-22 | 2008-07-18 | 28.472 | 192,457 | -1,052 | 0.00% | 5,479,683 |
| 2008-07-21 | 2008-07-17 | 28.434 | 193,509 | -6,840 | 0.00% | 5,502,280 |
| 2008-07-17 | 2008-07-15 | 26.686 | 200,349 | -5,261 | 0.00% | 5,346,434 |
| 2008-07-16 | 2008-07-14 | 27.712 | 205,610 | +7,892 | 0.00% | 5,697,859 |
| 2008-07-15 | 2008-07-11 | 28.092 | 197,718 | -1,579 | 0.00% | 5,554,316 |
| 2008-07-14 | 2008-07-10 | 28.206 | 199,297 | +7,892 | 0.00% | 5,621,402 |
| 2008-07-11 | 2008-07-09 | 28.054 | 191,405 | -11,048 | 0.00% | 5,369,695 |
| 2008-07-10 | 2008-07-08 | 27.180 | 202,453 | +2,630 | 0.00% | 5,502,629 |
| 2008-07-08 | 2008-07-04 | 26.724 | 199,823 | -526 | 0.00% | 5,339,994 |
| 2008-07-07 | 2008-07-03 | 26.001 | 200,349 | +526 | 0.00% | 5,209,346 |
| 2008-07-03 | 2008-06-30 | 27.750 | 199,823 | -3,157 | 0.00% | 5,545,086 |
| 2008-07-02 | 2008-06-27 | 27.940 | 202,980 | +10,523 | 0.00% | 5,671,273 |
| 2008-06-30 | 2008-06-26 | 28.852 | 192,457 | +526 | 0.00% | 5,552,843 |
| 2008-06-27 | 2008-06-25 | 29.004 | 191,931 | -526 | 0.00% | 5,566,851 |
| 2008-06-25 | 2008-06-23 | 29.993 | 192,457 | +4,209 | 0.00% | 5,772,323 |
| 2008-06-24 | 2008-06-20 | 30.715 | 188,248 | +1,052 | 0.00% | 5,782,048 |
| 2008-06-23 | 2008-06-19 | 30.373 | 187,196 | -1,052 | 0.00% | 5,685,691 |
| 2008-06-20 | 2008-06-18 | 31.627 | 188,248 | -11,049 | 0.00% | 5,953,792 |
| 2008-06-19 | 2008-06-17 | 29.347 | 199,297 | -3,156 | 0.00% | 5,848,682 |
| 2008-06-18 | 2008-06-16 | 28.548 | 202,453 | -3,683 | 0.00% | 5,779,684 |
| 2008-06-16 | 2008-06-12 | 28.282 | 206,136 | +5,261 | 0.00% | 5,829,975 |
| 2008-06-13 | 2008-06-11 | 28.700 | 200,875 | -10,523 | 0.00% | 5,765,179 |
| 2008-06-12 | 2008-06-10 | 29.499 | 211,398 | -9,470 | 0.00% | 6,235,949 |
| 2008-06-11 | 2008-06-06 | 31.361 | 220,868 | -5,261 | 0.01% | 6,926,705 |
| 2008-06-10 | 2008-06-05 | 30.487 | 226,129 | +2,631 | 0.01% | 6,893,989 |
| 2008-06-06 | 2008-06-04 | 30.190 | 223,498 | +526 | 0.01% | 6,747,322 |
| 2008-06-05 | 2008-06-03 | 30.422 | 222,972 | +6,804 | 0.01% | 6,783,156 |
| 2008-06-04 | 2008-06-02 | 31.504 | 216,168 | -10,865 | 0.00% | 6,810,136 |
| 2008-06-03 | 2008-05-30 | 30.383 | 227,033 | -32,079 | 0.01% | 6,897,922 |
| 2008-06-02 | 2008-05-29 | 28.798 | 259,112 | -7,244 | 0.01% | 7,461,920 |
| 2008-05-28 | 2008-05-26 | 27.252 | 266,356 | +2,587 | 0.01% | 7,258,692 |
| 2008-05-27 | 2008-05-23 | 27.986 | 263,769 | +20,696 | 0.01% | 7,381,916 |
| 2008-05-26 | 2008-05-22 | 28.334 | 243,073 | +13,453 | 0.01% | 6,887,276 |
| 2008-05-23 | 2008-05-21 | 29.262 | 229,620 | -18,109 | 0.01% | 6,719,119 |
| 2008-05-22 | 2008-05-20 | 28.064 | 247,729 | +20,696 | 0.01% | 6,952,168 |
| 2008-05-21 | 2008-05-19 | 29.339 | 227,033 | +6,208 | 0.01% | 6,660,971 |
| 2008-05-20 | 2008-05-16 | 29.648 | 220,825 | -7,761 | 0.01% | 6,547,121 |
| 2008-05-19 | 2008-05-15 | 28.759 | 228,586 | +2,587 | 0.01% | 6,573,994 |
| 2008-05-16 | 2008-05-14 | 28.953 | 225,999 | -7,243 | 0.01% | 6,543,274 |
| 2008-05-15 | 2008-05-13 | 29.610 | 233,242 | -5,174 | 0.01% | 6,906,250 |
| 2008-05-14 | 2008-05-09 | 29.417 | 238,416 | +6,209 | 0.01% | 7,013,371 |
| 2008-05-13 | 2008-05-08 | 30.422 | 232,207 | +3,621 | 0.01% | 7,064,100 |
| 2008-05-09 | 2008-05-07 | 31.465 | 228,586 | +1,035 | 0.01% | 7,192,515 |
| 2008-05-08 | 2008-05-06 | 32.934 | 227,551 | +1,035 | 0.01% | 7,494,197 |
| 2008-05-07 | 2008-05-05 | 33.669 | 226,516 | -8,278 | 0.01% | 7,626,474 |
| 2008-05-06 | 2008-05-02 | 33.591 | 234,794 | +2,069 | 0.01% | 7,887,031 |
| 2008-05-05 | 2008-04-30 | 31.968 | 232,725 | -1,552 | 0.01% | 7,439,698 |
| 2008-05-02 | 2008-04-29 | 31.774 | 234,277 | -1,035 | 0.01% | 7,444,032 |
| 2008-04-30 | 2008-04-28 | 31.156 | 235,312 | -1,552 | 0.01% | 7,331,383 |
| 2008-04-29 | 2008-04-25 | 32.006 | 236,864 | +1,035 | 0.01% | 7,581,169 |
| 2008-04-28 | 2008-04-24 | 32.586 | 235,829 | -3,622 | 0.01% | 7,684,782 |
| 2008-04-25 | 2008-04-23 | 31.504 | 239,451 | -2,070 | 0.01% | 7,543,641 |
| 2008-04-24 | 2008-04-22 | 30.344 | 241,521 | -19,661 | 0.01% | 7,328,774 |
| 2008-04-23 | 2008-04-21 | 28.875 | 261,182 | -3,621 | 0.01% | 7,541,724 |
| 2008-04-22 | 2008-04-18 | 28.373 | 264,803 | +1,552 | 0.01% | 7,513,214 |
| 2008-04-21 | 2008-04-17 | 28.334 | 263,251 | -20,179 | 0.01% | 7,459,003 |
| 2008-04-18 | 2008-04-16 | 26.788 | 283,430 | -517 | 0.01% | 7,592,518 |
| 2008-04-16 | 2008-04-14 | 26.208 | 283,947 | +2,587 | 0.01% | 7,441,727 |
| 2008-04-15 | 2008-04-11 | 27.677 | 281,360 | -4,139 | 0.01% | 7,787,215 |
| 2008-04-11 | 2008-04-09 | 27.097 | 285,499 | +12,935 | 0.01% | 7,736,230 |
| 2008-04-10 | 2008-04-08 | 28.180 | 272,564 | +16,039 | 0.01% | 7,680,735 |
| 2008-04-09 | 2008-04-07 | 29.455 | 256,525 | +3,622 | 0.01% | 7,555,991 |
| 2008-04-08 | 2008-04-03 | 28.875 | 252,903 | -2,587 | 0.01% | 7,302,665 |
| 2008-04-07 | 2008-04-02 | 28.025 | 255,490 | -1,035 | 0.01% | 7,160,093 |
| 2008-04-02 | 2008-03-31 | 25.744 | 256,525 | -1,035 | 0.01% | 6,604,055 |
| 2008-04-01 | 2008-03-28 | 26.363 | 257,560 | -8,278 | 0.01% | 6,789,997 |
| 2008-03-31 | 2008-03-27 | 25.087 | 265,838 | +6,209 | 0.01% | 6,669,120 |
| 2008-03-28 | 2008-03-26 | 25.976 | 259,629 | -4,657 | 0.01% | 6,744,181 |
| 2008-03-27 | 2008-03-25 | 25.938 | 264,286 | -12,935 | 0.01% | 6,854,937 |
| 2008-03-26 | 2008-03-20 | 23.850 | 277,221 | +5,691 | 0.01% | 6,611,775 |
| 2008-03-25 | 2008-03-19 | 25.435 | 271,530 | -9,830 | 0.01% | 6,906,380 |
| 2008-03-20 | 2008-03-18 | 24.430 | 281,360 | +1,552 | 0.01% | 6,873,631 |
| 2008-03-19 | 2008-03-17 | 23.734 | 279,808 | +2,070 | 0.01% | 6,641,027 |
| 2008-03-18 | 2008-03-14 | 25.822 | 277,738 | -4,139 | 0.01% | 7,171,641 |
| 2008-03-17 | 2008-03-13 | 27.059 | 281,877 | +18,108 | 0.01% | 7,627,188 |
| 2008-03-14 | 2008-03-12 | 29.532 | 263,769 | +2,587 | 0.01% | 7,789,757 |
| 2008-03-13 | 2008-03-11 | 29.069 | 261,182 | -5,691 | 0.01% | 7,592,204 |
| 2008-03-12 | 2008-03-10 | 29.146 | 266,873 | +5,174 | 0.01% | 7,778,265 |
| 2008-03-11 | 2008-03-07 | 29.223 | 261,699 | +38,287 | 0.01% | 7,647,696 |
| 2008-03-10 | 2008-03-06 | 31.659 | 223,412 | -2,587 | 0.01% | 7,072,894 |
| 2008-03-07 | 2008-03-05 | 31.117 | 225,999 | +10,348 | 0.01% | 7,032,491 |
| 2008-03-06 | 2008-03-04 | 31.117 | 215,651 | +7,761 | 0.00% | 6,710,488 |
| 2008-03-05 | 2008-03-03 | 32.857 | 207,890 | +6,726 | 0.00% | 6,830,607 |
| 2008-03-04 | 2008-02-29 | 34.210 | 201,164 | +2,587 | 0.00% | 6,881,772 |
| 2008-03-03 | 2008-02-28 | 34.867 | 198,577 | -49,670 | 0.00% | 6,923,764 |
| 2008-02-29 | 2008-02-27 | 33.862 | 248,247 | +2,587 | 0.01% | 8,406,106 |
| 2008-02-27 | 2008-02-25 | 32.277 | 245,660 | +38,805 | 0.01% | 7,929,169 |
| 2008-02-26 | 2008-02-22 | 32.702 | 206,855 | +3,104 | 0.00% | 6,764,616 |
| 2008-02-25 | 2008-02-21 | 33.282 | 203,751 | +5,174 | 0.00% | 6,781,249 |
| 2008-02-22 | 2008-02-20 | 33.707 | 198,577 | +3,622 | 0.00% | 6,693,484 |
| 2008-02-18 | 2008-02-14 | 35.137 | 194,955 | -16,557 | 0.00% | 6,850,228 |
| 2008-02-15 | 2008-02-13 | 33.437 | 211,512 | -517 | 0.00% | 7,072,255 |
| 2008-02-14 | 2008-02-12 | 32.934 | 212,029 | +1,035 | 0.00% | 6,982,993 |
| 2008-02-13 | 2008-02-11 | 32.470 | 210,994 | +3,104 | 0.00% | 6,851,035 |
| 2008-02-12 | 2008-02-06 | 33.901 | 207,890 | +7,761 | 0.00% | 7,047,579 |
| 2008-02-11 | 2008-02-04 | 36.297 | 200,129 | +1,035 | 0.00% | 7,264,110 |
| 2008-02-05 | 2008-02-01 | 33.862 | 199,094 | -11,900 | 0.00% | 6,741,694 |
| 2008-02-04 | 2008-01-31 | 31.659 | 210,994 | +1,552 | 0.00% | 6,679,759 |
| 2008-02-01 | 2008-01-30 | 32.161 | 209,442 | +9,313 | 0.00% | 6,735,873 |
| 2008-01-30 | 2008-01-28 | 34.094 | 200,129 | +5,174 | 0.00% | 6,823,157 |
| 2008-01-29 | 2008-01-25 | 36.220 | 194,955 | +2,587 | 0.00% | 7,061,236 |
| 2008-01-28 | 2008-01-24 | 32.586 | 192,368 | +4,139 | 0.00% | 6,268,551 |
| 2008-01-25 | 2008-01-23 | 34.790 | 188,229 | -10,348 | 0.00% | 6,548,409 |
| 2008-01-24 | 2008-01-22 | 29.571 | 198,577 | -72,435 | 0.00% | 5,872,150 |
| 2008-01-22 | 2008-01-18 | 35.679 | 271,012 | -1,035 | 0.01% | 9,669,344 |
| 2008-01-21 | 2008-01-17 | 36.065 | 272,047 | +3,622 | 0.01% | 9,811,431 |
| 2008-01-18 | 2008-01-16 | 34.558 | 268,425 | +3,622 | 0.01% | 9,276,139 |
| 2008-01-17 | 2008-01-15 | 37.070 | 264,803 | -518 | 0.01% | 9,816,310 |
| 2008-01-16 | 2008-01-14 | 38.578 | 265,321 | +7,761 | 0.01% | 10,235,497 |
| 2008-01-15 | 2008-01-11 | 40.511 | 257,560 | +9,831 | 0.01% | 10,433,895 |
| 2008-01-14 | 2008-01-10 | 41.593 | 247,729 | +17,591 | 0.01% | 10,303,764 |
| 2008-01-11 | 2008-01-09 | 44.453 | 230,138 | -2,587 | 0.01% | 10,230,408 |
| 2008-01-10 | 2008-01-08 | 43.371 | 232,725 | -5,691 | 0.01% | 10,093,520 |
| 2008-01-09 | 2008-01-07 | 43.526 | 238,416 | -17,074 | 0.01% | 10,377,209 |
| 2008-01-08 | 2008-01-04 | 45.072 | 255,490 | +6,209 | 0.01% | 11,515,405 |
| 2008-01-03 | 2007-12-31 | 45.536 | 249,281 | -3,622 | 0.01% | 11,351,186 |
| 2008-01-02 | 2007-12-27 | 47.005 | 252,903 | -3,105 | 0.01% | 11,887,604 |
| 2007-12-28 | 2007-12-24 | 46.309 | 256,008 | -12,935 | 0.01% | 11,855,425 |
| 2007-12-27 | 2007-12-20 | 43.758 | 268,943 | -2,069 | 0.01% | 11,768,292 |
| 2007-12-20 | 2007-12-18 | 42.675 | 271,012 | -1,035 | 0.01% | 11,565,499 |
| 2007-12-19 | 2007-12-17 | 41.206 | 272,047 | +3,104 | 0.01% | 11,210,060 |
| 2007-12-18 | 2007-12-14 | 43.139 | 268,943 | +10,348 | 0.01% | 11,601,956 |
| 2007-12-17 | 2007-12-13 | 44.221 | 258,595 | -2,587 | 0.01% | 11,435,441 |
| 2007-12-14 | 2007-12-12 | 46.773 | 261,182 | -1,552 | 0.01% | 12,216,179 |
| 2007-12-13 | 2007-12-11 | 48.396 | 262,734 | -2,587 | 0.01% | 12,715,322 |
| 2007-12-12 | 2007-12-10 | 46.386 | 265,321 | +2,587 | 0.01% | 12,307,211 |
| 2007-12-11 | 2007-12-07 | 47.932 | 262,734 | -5,174 | 0.01% | 12,593,450 |
| 2007-12-10 | 2007-12-06 | 48.783 | 267,908 | -95,718 | 0.01% | 13,069,284 |
| 2007-12-07 | 2007-12-05 | 47.005 | 363,626 | +88,475 | 0.01% | 17,092,094 |
| 2007-12-06 | 2007-12-04 | 45.072 | 275,151 | -8,796 | 0.01% | 12,401,563 |
| 2007-12-05 | 2007-12-03 | 44.995 | 283,947 | -517 | 0.01% | 12,776,063 |
| 2007-12-04 | 2007-11-30 | 45.304 | 284,464 | +23,800 | 0.01% | 12,887,293 |
| 2007-12-03 | 2007-11-29 | 44.995 | 260,664 | -18,109 | 0.01% | 11,728,455 |
| 2007-11-30 | 2007-11-28 | 42.598 | 278,773 | -517 | 0.01% | 11,875,149 |
| 2007-11-29 | 2007-11-27 | 42.598 | 279,290 | +2,587 | 0.01% | 11,897,172 |
| 2007-11-28 | 2007-11-26 | 43.680 | 276,703 | -8,279 | 0.01% | 12,086,459 |
| 2007-11-27 | 2007-11-23 | 39.892 | 284,982 | +1,552 | 0.01% | 11,368,519 |
| 2007-11-26 | 2007-11-22 | 38.810 | 283,430 | -8,278 | 0.01% | 10,999,838 |
| 2007-11-23 | 2007-11-21 | 39.506 | 291,708 | +1,552 | 0.01% | 11,524,073 |
| 2007-11-22 | 2007-11-20 | 42.134 | 290,156 | -517 | 0.01% | 12,225,449 |
| 2007-11-21 | 2007-11-19 | 40.279 | 290,673 | -4,657 | 0.01% | 11,707,905 |
| 2007-11-20 | 2007-11-16 | 41.206 | 295,330 | -75,540 | 0.01% | 12,169,467 |
| 2007-11-19 | 2007-11-15 | 43.371 | 370,870 | -98,822 | 0.01% | 16,085,010 |
| 2007-11-16 | 2007-11-14 | 44.917 | 469,692 | +175,914 | 0.01% | 21,097,260 |
| 2007-11-15 | 2007-11-13 | 40.742 | 293,778 | -4,656 | 0.01% | 11,969,242 |
| 2007-11-14 | 2007-11-12 | 38.810 | 298,434 | +85,888 | 0.01% | 11,582,139 |
| 2007-11-13 | 2007-11-09 | 42.289 | 212,546 | -49,670 | 0.00% | 8,988,289 |
| 2007-11-12 | 2007-11-08 | 40.279 | 262,216 | +5,691 | 0.01% | 10,561,696 |
| 2007-11-09 | 2007-11-07 | 43.835 | 256,525 | -6,209 | 0.01% | 11,244,743 |
| 2007-11-08 | 2007-11-06 | 42.675 | 262,734 | +9,831 | 0.01% | 11,212,233 |
| 2007-11-07 | 2007-11-05 | 42.675 | 252,903 | +10,865 | 0.01% | 10,792,693 |
| 2007-11-06 | 2007-11-02 | 47.546 | 242,038 | +4,139 | 0.01% | 11,507,883 |
| 2007-11-05 | 2007-11-01 | 49.324 | 237,899 | -13,969 | 0.01% | 11,734,108 |
| 2007-11-02 | 2007-10-31 | 45.072 | 251,868 | -1,035 | 0.01% | 11,352,155 |
| 2007-11-01 | 2007-10-30 | 46.077 | 252,903 | -18,627 | 0.01% | 11,652,980 |
| 2007-10-31 | 2007-10-29 | 45.149 | 271,530 | +16,557 | 0.01% | 12,259,350 |
| 2007-10-29 | 2007-10-25 | 44.995 | 254,973 | -9,830 | 0.01% | 11,472,391 |
| 2007-10-26 | 2007-10-24 | 45.613 | 264,803 | -6,727 | 0.01% | 12,078,463 |
| 2007-10-25 | 2007-10-23 | 45.845 | 271,530 | -1,034 | 0.01% | 12,448,278 |
| 2007-10-24 | 2007-10-22 | 44.221 | 272,564 | +15,004 | 0.01% | 12,053,170 |
| 2007-10-23 | 2007-10-18 | 47.391 | 257,560 | -280,429 | 0.01% | 12,206,064 |
| 2007-10-22 | 2007-10-17 | 47.623 | 537,989 | +300,608 | 0.01% | 25,620,693 |
| 2007-10-18 | 2007-10-16 | 47.314 | 237,381 | -205,924 | 0.01% | 11,231,406 |
| 2007-10-16 | 2007-10-12 | 44.067 | 443,305 | -517 | 0.01% | 19,535,038 |
| 2007-10-15 | 2007-10-11 | 43.835 | 443,822 | -43,462 | 0.01% | 19,454,884 |
| 2007-10-12 | 2007-10-10 | 39.351 | 487,284 | +239,555 | 0.01% | 19,175,059 |
| 2007-10-11 | 2007-10-09 | 38.500 | 247,729 | +8,795 | 0.01% | 9,537,685 |
| 2007-10-10 | 2007-10-08 | 36.722 | 238,934 | -517 | 0.01% | 8,774,216 |
| 2007-10-09 | 2007-10-05 | 37.766 | 239,451 | +2,587 | 0.01% | 9,043,114 |
| 2007-10-08 | 2007-10-04 | 35.485 | 236,864 | -1,035 | 0.01% | 8,405,209 |
| 2007-10-05 | 2007-10-03 | 36.297 | 237,899 | -1,552 | 0.01% | 8,635,052 |
| 2007-10-04 | 2007-10-02 | 38.655 | 239,451 | -10,865 | 0.01% | 9,256,002 |
| 2007-10-03 | 2007-09-28 | 37.534 | 250,316 | +4,139 | 0.01% | 9,395,386 |
| 2007-10-02 | 2007-09-27 | 36.684 | 246,177 | -12,935 | 0.01% | 9,030,680 |
| 2007-09-28 | 2007-09-25 | 35.872 | 259,112 | -16,557 | 0.01% | 9,294,848 |
| 2007-09-27 | 2007-09-24 | 36.374 | 275,669 | +3,105 | 0.01% | 10,027,307 |
| 2007-09-25 | 2007-09-21 | 34.480 | 272,564 | +3,104 | 0.01% | 9,398,101 |
| 2007-09-24 | 2007-09-20 | 33.746 | 269,460 | -23,800 | 0.01% | 9,093,170 |
| 2007-09-21 | 2007-09-19 | 32.857 | 293,260 | -8,278 | 0.01% | 9,635,595 |
| 2007-09-20 | 2007-09-18 | 31.504 | 301,538 | +5,173 | 0.01% | 9,499,624 |
| 2007-09-19 | 2007-09-17 | 31.968 | 296,365 | +9,831 | 0.01% | 9,474,127 |
| 2007-09-17 | 2007-09-13 | 32.200 | 286,534 | -17,074 | 0.01% | 9,226,308 |
| 2007-09-14 | 2007-09-12 | 32.006 | 303,608 | +13,970 | 0.01% | 9,717,405 |
| 2007-09-13 | 2007-09-11 | 32.006 | 289,638 | +2,069 | 0.01% | 9,270,276 |
| 2007-09-12 | 2007-09-10 | 32.354 | 287,569 | +6,726 | 0.01% | 9,304,098 |
| 2007-09-11 | 2007-09-07 | 33.290 | 280,843 | -1,034 | 0.01% | 9,349,176 |
| 2007-09-10 | 2007-09-06 | 32.940 | 281,877 | -5,499 | 0.01% | 9,284,938 |
| 2007-09-07 | 2007-09-05 | 32.784 | 287,376 | +4,114 | 0.01% | 9,421,369 |
| 2007-09-05 | 2007-09-03 | 32.862 | 283,262 | +10,646 | 0.01% | 9,308,527 |
| 2007-09-04 | 2007-08-31 | 33.056 | 272,616 | +1,543 | 0.01% | 9,011,690 |
| 2007-09-03 | 2007-08-30 | 32.901 | 271,073 | -14,400 | 0.01% | 8,918,516 |
| 2007-08-31 | 2007-08-29 | 32.512 | 285,473 | +59,141 | 0.01% | 9,281,267 |
| 2007-08-30 | 2007-08-28 | 32.551 | 226,332 | +11,829 | 0.01% | 7,367,283 |
| 2007-08-28 | 2007-08-24 | 31.734 | 214,503 | -515 | 0.00% | 6,807,059 |
| 2007-08-27 | 2007-08-23 | 31.501 | 215,018 | -19,028 | 0.00% | 6,773,230 |
| 2007-08-24 | 2007-08-22 | 30.140 | 234,046 | -28,285 | 0.01% | 7,054,056 |
| 2007-08-23 | 2007-08-21 | 29.245 | 262,331 | +24,685 | 0.01% | 7,671,908 |
| 2007-08-22 | 2007-08-20 | 28.428 | 237,646 | +18,566 | 0.01% | 6,755,910 |
| 2007-08-21 | 2007-08-17 | 26.951 | 219,080 | -1,543 | 0.01% | 5,904,348 |
| 2007-08-20 | 2007-08-16 | 27.456 | 220,623 | -3,600 | 0.01% | 6,057,472 |
| 2007-08-17 | 2007-08-15 | 28.428 | 224,223 | +1,543 | 0.01% | 6,374,315 |
| 2007-08-16 | 2007-08-14 | 29.556 | 222,680 | +5,142 | 0.01% | 6,581,589 |
| 2007-08-15 | 2007-08-13 | 29.478 | 217,538 | -7,714 | 0.01% | 6,412,691 |
| 2007-08-13 | 2007-08-09 | 30.529 | 225,252 | -2,057 | 0.01% | 6,876,608 |
| 2007-08-10 | 2007-08-08 | 30.840 | 227,309 | +7,200 | 0.01% | 7,010,125 |
| 2007-08-09 | 2007-08-07 | 30.140 | 220,109 | -13,371 | 0.01% | 6,634,000 |
| 2007-08-08 | 2007-08-06 | 30.179 | 233,480 | +9,771 | 0.01% | 7,046,077 |
| 2007-08-07 | 2007-08-03 | 31.190 | 223,709 | +1,029 | 0.01% | 6,977,403 |
| 2007-08-06 | 2007-08-02 | 31.229 | 222,680 | -3,600 | 0.01% | 6,953,968 |
| 2007-08-03 | 2007-08-01 | 31.306 | 226,280 | +23,656 | 0.01% | 7,083,991 |
| 2007-08-02 | 2007-07-31 | 32.162 | 202,624 | -1,028 | 0.00% | 6,516,769 |
| 2007-08-01 | 2007-07-30 | 31.929 | 203,652 | +7,714 | 0.00% | 6,502,312 |
| 2007-07-31 | 2007-07-27 | 32.045 | 195,938 | +11,828 | 0.00% | 6,278,875 |
| 2007-07-30 | 2007-07-26 | 32.667 | 184,110 | -2,571 | 0.00% | 6,014,404 |
| 2007-07-27 | 2007-07-25 | 32.356 | 186,681 | -1,029 | 0.00% | 6,040,312 |
| 2007-07-26 | 2007-07-24 | 32.434 | 187,710 | -1,028 | 0.00% | 6,088,207 |
| 2007-07-25 | 2007-07-23 | 32.473 | 188,738 | -3,600 | 0.00% | 6,128,889 |
| 2007-07-24 | 2007-07-20 | 32.240 | 192,338 | +6,685 | 0.00% | 6,200,912 |
| 2007-07-23 | 2007-07-19 | 32.162 | 185,653 | +8,229 | 0.00% | 5,970,950 |
| 2007-07-20 | 2007-07-18 | 32.473 | 177,424 | +37,542 | 0.00% | 5,761,490 |
| 2007-07-19 | 2007-07-17 | 33.756 | 139,882 | -515 | 0.00% | 4,721,908 |
| 2007-07-18 | 2007-07-16 | 34.184 | 140,397 | +3,086 | 0.00% | 4,799,353 |
| 2007-07-17 | 2007-07-13 | 34.962 | 137,311 | -4,114 | 0.00% | 4,800,660 |
| 2007-07-16 | 2007-07-12 | 34.923 | 141,425 | -514 | 0.00% | 4,938,994 |
| 2007-07-12 | 2007-07-10 | 35.273 | 141,939 | +1,028 | 0.00% | 5,006,624 |
| 2007-07-11 | 2007-07-09 | 34.962 | 140,911 | +5,143 | 0.00% | 4,926,523 |
| 2007-07-09 | 2007-07-05 | 34.806 | 135,768 | -2,057 | 0.00% | 4,725,594 |
| 2007-07-06 | 2007-07-04 | 35.390 | 137,825 | -9,771 | 0.00% | 4,877,591 |
| 2007-07-05 | 2007-07-03 | 34.923 | 147,596 | +5,142 | 0.00% | 5,154,504 |
| 2007-07-04 | 2007-06-29 | 33.640 | 142,454 | +3,086 | 0.00% | 4,792,109 |
| 2007-07-03 | 2007-06-28 | 33.912 | 139,368 | +1,543 | 0.00% | 4,726,237 |
| 2007-06-29 | 2007-06-27 | 34.067 | 137,825 | -2,572 | 0.00% | 4,695,351 |
| 2007-06-28 | 2007-06-26 | 34.301 | 140,397 | -7,199 | 0.00% | 4,815,733 |
| 2007-06-27 | 2007-06-25 | 34.184 | 147,596 | +2,057 | 0.00% | 5,045,444 |
| 2007-06-26 | 2007-06-22 | 35.195 | 145,539 | 0.00% | 5,122,287 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy