History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-10-13 | 2025-10-09 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-10-10 | 2025-10-08 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-10-09 | 2025-10-06 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-10-08 | 2025-10-03 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2025-10-06 | 2025-10-02 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-10-03 | 2025-09-30 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-10-02 | 2025-09-29 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-09-30 | 2025-09-26 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-09-29 | 2025-09-25 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-09-26 | 2025-09-24 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-09-25 | 2025-09-23 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-09-24 | 2025-09-22 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-09-23 | 2025-09-19 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2025-09-22 | 2025-09-18 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-09-19 | 2025-09-17 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-09-18 | 2025-09-16 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-09-17 | 2025-09-15 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-09-16 | 2025-09-12 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-09-15 | 2025-09-11 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-09-12 | 2025-09-10 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-09-11 | 2025-09-09 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-09-10 | 2025-09-08 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-09-09 | 2025-09-05 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-09-08 | 2025-09-04 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-09-05 | 2025-09-03 | 4.389 | 6,000 | +0 | 0.00% | 26,334 |
| 2025-09-04 | 2025-09-02 | 4.430 | 6,000 | +135 | 0.00% | 26,579 |
| 2025-09-03 | 2025-09-01 | 4.399 | 5,865 | +0 | 0.00% | 25,801 |
| 2025-09-02 | 2025-08-29 | 4.409 | 5,865 | +0 | 0.00% | 25,861 |
| 2025-09-01 | 2025-08-28 | 4.450 | 5,865 | +0 | 0.00% | 26,101 |
| 2025-08-29 | 2025-08-27 | 4.440 | 5,865 | +0 | 0.00% | 26,041 |
| 2025-08-28 | 2025-08-26 | 4.491 | 5,865 | +0 | 0.00% | 26,341 |
| 2025-08-27 | 2025-08-25 | 4.501 | 5,865 | +0 | 0.00% | 26,401 |
| 2025-08-26 | 2025-08-22 | 4.512 | 5,865 | +0 | 0.00% | 26,461 |
| 2025-08-25 | 2025-08-21 | 4.594 | 5,865 | +0 | 0.00% | 26,941 |
| 2025-08-22 | 2025-08-20 | 4.512 | 5,865 | +0 | 0.00% | 26,461 |
| 2025-08-21 | 2025-08-19 | 4.461 | 5,865 | +0 | 0.00% | 26,161 |
| 2025-08-20 | 2025-08-18 | 4.471 | 5,865 | +0 | 0.00% | 26,221 |
| 2025-08-19 | 2025-08-15 | 4.532 | 5,865 | +0 | 0.00% | 26,581 |
| 2025-08-18 | 2025-08-14 | 4.583 | 5,865 | +0 | 0.00% | 26,881 |
| 2025-08-15 | 2025-08-13 | 4.573 | 5,865 | +0 | 0.00% | 26,821 |
| 2025-08-14 | 2025-08-12 | 4.542 | 5,865 | +0 | 0.00% | 26,641 |
| 2025-08-13 | 2025-08-11 | 4.491 | 5,865 | +0 | 0.00% | 26,341 |
| 2025-08-12 | 2025-08-08 | 4.471 | 5,865 | +0 | 0.00% | 26,221 |
| 2025-08-11 | 2025-08-07 | 4.491 | 5,865 | +0 | 0.00% | 26,341 |
| 2025-08-08 | 2025-08-06 | 4.430 | 5,865 | +0 | 0.00% | 25,981 |
| 2025-08-07 | 2025-08-05 | 4.368 | 5,865 | +0 | 0.00% | 25,621 |
| 2025-08-06 | 2025-08-04 | 4.399 | 5,865 | +0 | 0.00% | 25,801 |
| 2025-08-05 | 2025-08-01 | 4.430 | 5,865 | +0 | 0.00% | 25,981 |
| 2025-08-04 | 2025-07-31 | 4.706 | 5,865 | +0 | 0.00% | 27,601 |
| 2025-08-01 | 2025-07-30 | 4.839 | 5,865 | +0 | 0.00% | 28,381 |
| 2025-07-31 | 2025-07-29 | 4.706 | 5,865 | +0 | 0.00% | 27,601 |
| 2025-07-30 | 2025-07-28 | 4.624 | 5,865 | +0 | 0.00% | 27,121 |
| 2025-07-29 | 2025-07-25 | 4.727 | 5,865 | +0 | 0.00% | 27,721 |
| 2025-07-28 | 2025-07-24 | 4.829 | 5,865 | +0 | 0.00% | 28,321 |
| 2025-07-25 | 2025-07-23 | 4.788 | 5,865 | +0 | 0.00% | 28,081 |
| 2025-07-24 | 2025-07-22 | 4.778 | 5,865 | +0 | 0.00% | 28,021 |
| 2025-07-23 | 2025-07-21 | 4.686 | 5,865 | +0 | 0.00% | 27,481 |
| 2025-07-22 | 2025-07-18 | 4.440 | 5,865 | +0 | 0.00% | 26,041 |
| 2025-07-21 | 2025-07-17 | 4.399 | 5,865 | +0 | 0.00% | 25,801 |
| 2025-07-18 | 2025-07-16 | 4.430 | 5,865 | +0 | 0.00% | 25,981 |
| 2025-07-17 | 2025-07-15 | 4.430 | 5,865 | +0 | 0.00% | 25,981 |
| 2025-07-16 | 2025-07-14 | 4.420 | 5,865 | +0 | 0.00% | 25,921 |
| 2025-07-15 | 2025-07-11 | 4.379 | 5,865 | +0 | 0.00% | 25,681 |
| 2025-07-14 | 2025-07-10 | 4.328 | 5,865 | +0 | 0.00% | 25,381 |
| 2025-07-11 | 2025-07-09 | 4.276 | 5,865 | +0 | 0.00% | 25,081 |
| 2025-07-10 | 2025-07-08 | 4.256 | 5,865 | +0 | 0.00% | 24,961 |
| 2025-07-09 | 2025-07-07 | 4.256 | 5,865 | +0 | 0.00% | 24,961 |
| 2025-07-08 | 2025-07-04 | 4.276 | 5,865 | +0 | 0.00% | 25,081 |
| 2025-07-07 | 2025-07-03 | 4.287 | 5,865 | +0 | 0.00% | 25,141 |
| 2025-07-04 | 2025-07-02 | 4.276 | 5,865 | +0 | 0.00% | 25,081 |
| 2025-07-03 | 2025-06-30 | 4.205 | 5,865 | +0 | 0.00% | 24,661 |
| 2025-07-02 | 2025-06-27 | 4.215 | 5,865 | +0 | 0.00% | 24,721 |
| 2025-06-30 | 2025-06-26 | 4.215 | 5,865 | +0 | 0.00% | 24,721 |
| 2025-06-27 | 2025-06-25 | 4.195 | 5,865 | +0 | 0.00% | 24,601 |
| 2025-06-26 | 2025-06-24 | 4.184 | 5,865 | +0 | 0.00% | 24,541 |
| 2025-06-25 | 2025-06-23 | 4.143 | 5,865 | +0 | 0.00% | 24,301 |
| 2025-06-24 | 2025-06-20 | 4.133 | 5,865 | +0 | 0.00% | 24,241 |
| 2025-06-23 | 2025-06-19 | 4.133 | 5,865 | +0 | 0.00% | 24,241 |
| 2025-06-20 | 2025-06-18 | 4.195 | 5,865 | +0 | 0.00% | 24,601 |
| 2025-06-19 | 2025-06-17 | 4.235 | 5,865 | +0 | 0.00% | 24,841 |
| 2025-06-18 | 2025-06-16 | 4.276 | 5,865 | +0 | 0.00% | 25,081 |
| 2025-06-17 | 2025-06-13 | 4.348 | 5,865 | +0 | 0.00% | 25,501 |
| 2025-06-16 | 2025-06-12 | 4.287 | 5,865 | +0 | 0.00% | 25,141 |
| 2025-06-13 | 2025-06-11 | 4.307 | 5,865 | +0 | 0.00% | 25,261 |
| 2025-06-12 | 2025-06-10 | 4.205 | 5,865 | +0 | 0.00% | 24,661 |
| 2025-06-11 | 2025-06-09 | 4.205 | 5,865 | +0 | 0.00% | 24,661 |
| 2025-06-10 | 2025-06-06 | 4.510 | 5,865 | +0 | 0.00% | 26,449 |
| 2025-06-09 | 2025-06-05 | 4.552 | 5,865 | +210 | 0.00% | 26,698 |
| 2025-06-06 | 2025-06-04 | 4.541 | 5,655 | +0 | 0.00% | 25,682 |
| 2025-06-05 | 2025-06-03 | 4.520 | 5,655 | +0 | 0.00% | 25,562 |
| 2025-06-04 | 2025-06-02 | 4.457 | 5,655 | +0 | 0.00% | 25,202 |
| 2025-06-03 | 2025-05-30 | 4.499 | 5,655 | +0 | 0.00% | 25,442 |
| 2025-06-02 | 2025-05-29 | 4.531 | 5,655 | +0 | 0.00% | 25,622 |
| 2025-05-30 | 2025-05-28 | 4.520 | 5,655 | +0 | 0.00% | 25,562 |
| 2025-05-29 | 2025-05-27 | 4.510 | 5,655 | +0 | 0.00% | 25,502 |
| 2025-05-28 | 2025-05-26 | 4.457 | 5,655 | +0 | 0.00% | 25,202 |
| 2025-05-27 | 2025-05-23 | 4.446 | 5,655 | +0 | 0.00% | 25,142 |
| 2025-05-26 | 2025-05-22 | 4.404 | 5,655 | +0 | 0.00% | 24,902 |
| 2025-05-23 | 2025-05-21 | 4.404 | 5,655 | +0 | 0.00% | 24,902 |
| 2025-05-22 | 2025-05-20 | 4.372 | 5,655 | +0 | 0.00% | 24,722 |
| 2025-05-21 | 2025-05-19 | 4.308 | 5,655 | +0 | 0.00% | 24,362 |
| 2025-05-20 | 2025-05-16 | 4.276 | 5,655 | +0 | 0.00% | 24,182 |
| 2025-05-19 | 2025-05-15 | 4.329 | 5,655 | +0 | 0.00% | 24,482 |
| 2025-05-16 | 2025-05-14 | 4.361 | 5,655 | +0 | 0.00% | 24,662 |
| 2025-05-15 | 2025-05-13 | 4.329 | 5,655 | +0 | 0.00% | 24,482 |
| 2025-05-14 | 2025-05-12 | 4.329 | 5,655 | +0 | 0.00% | 24,482 |
| 2025-05-13 | 2025-05-09 | 4.234 | 5,655 | +0 | 0.00% | 23,942 |
| 2025-05-12 | 2025-05-08 | 4.213 | 5,655 | +0 | 0.00% | 23,822 |
| 2025-05-09 | 2025-05-07 | 4.244 | 5,655 | +0 | 0.00% | 24,002 |
| 2025-05-08 | 2025-05-06 | 4.234 | 5,655 | +0 | 0.00% | 23,942 |
| 2025-05-07 | 2025-05-02 | 4.223 | 5,655 | +0 | 0.00% | 23,882 |
| 2025-05-06 | 2025-04-30 | 4.213 | 5,655 | +0 | 0.00% | 23,822 |
| 2025-05-02 | 2025-04-29 | 4.138 | 5,655 | +0 | 0.00% | 23,402 |
| 2025-04-30 | 2025-04-28 | 4.181 | 5,655 | +0 | 0.00% | 23,642 |
| 2025-04-29 | 2025-04-25 | 4.170 | 5,655 | +0 | 0.00% | 23,582 |
| 2025-04-28 | 2025-04-24 | 4.159 | 5,655 | +0 | 0.00% | 23,522 |
| 2025-04-25 | 2025-04-23 | 4.181 | 5,655 | +0 | 0.00% | 23,642 |
| 2025-04-24 | 2025-04-22 | 4.159 | 5,655 | +0 | 0.00% | 23,522 |
| 2025-04-23 | 2025-04-17 | 4.128 | 5,655 | +0 | 0.00% | 23,342 |
| 2025-04-22 | 2025-04-16 | 4.075 | 5,655 | +0 | 0.00% | 23,042 |
| 2025-04-17 | 2025-04-15 | 4.117 | 5,655 | +0 | 0.00% | 23,282 |
| 2025-04-16 | 2025-04-14 | 4.085 | 5,655 | +0 | 0.00% | 23,102 |
| 2025-04-15 | 2025-04-11 | 4.053 | 5,655 | +0 | 0.00% | 22,922 |
| 2025-04-14 | 2025-04-10 | 4.043 | 5,655 | +0 | 0.00% | 22,862 |
| 2025-04-11 | 2025-04-09 | 4.011 | 5,655 | +0 | 0.00% | 22,682 |
| 2025-04-10 | 2025-04-08 | 4.064 | 5,655 | +0 | 0.00% | 22,982 |
| 2025-04-09 | 2025-04-07 | 3.990 | 5,655 | +0 | 0.00% | 22,562 |
| 2025-04-08 | 2025-04-03 | 4.350 | 5,655 | +0 | 0.00% | 24,602 |
| 2025-04-07 | 2025-04-02 | 4.393 | 5,655 | +0 | 0.00% | 24,842 |
| 2025-04-03 | 2025-04-01 | 4.361 | 5,655 | +0 | 0.00% | 24,662 |
| 2025-04-02 | 2025-03-31 | 4.350 | 5,655 | +0 | 0.00% | 24,602 |
| 2025-04-01 | 2025-03-28 | 4.382 | 5,655 | +0 | 0.00% | 24,782 |
| 2025-03-31 | 2025-03-27 | 4.404 | 5,655 | +0 | 0.00% | 24,902 |
| 2025-03-28 | 2025-03-26 | 4.350 | 5,655 | +0 | 0.00% | 24,602 |
| 2025-03-27 | 2025-03-25 | 4.340 | 5,655 | +0 | 0.00% | 24,542 |
| 2025-03-26 | 2025-03-24 | 4.414 | 5,655 | +0 | 0.00% | 24,962 |
| 2025-03-25 | 2025-03-21 | 4.510 | 5,655 | +0 | 0.00% | 25,502 |
| 2025-03-24 | 2025-03-20 | 4.531 | 5,655 | +0 | 0.00% | 25,622 |
| 2025-03-21 | 2025-03-19 | 4.563 | 5,655 | +0 | 0.00% | 25,802 |
| 2025-03-20 | 2025-03-18 | 4.541 | 5,655 | +0 | 0.00% | 25,682 |
| 2025-03-19 | 2025-03-17 | 4.510 | 5,655 | +0 | 0.00% | 25,502 |
| 2025-03-18 | 2025-03-14 | 4.467 | 5,655 | +0 | 0.00% | 25,262 |
| 2025-03-17 | 2025-03-13 | 4.457 | 5,655 | +0 | 0.00% | 25,202 |
| 2025-03-14 | 2025-03-12 | 4.435 | 5,655 | +0 | 0.00% | 25,082 |
| 2025-03-13 | 2025-03-11 | 4.425 | 5,655 | +0 | 0.00% | 25,022 |
| 2025-03-12 | 2025-03-10 | 4.425 | 5,655 | +0 | 0.00% | 25,022 |
| 2025-03-11 | 2025-03-07 | 4.446 | 5,655 | +0 | 0.00% | 25,142 |
| 2025-03-10 | 2025-03-06 | 4.425 | 5,655 | +0 | 0.00% | 25,022 |
| 2025-03-07 | 2025-03-05 | 4.393 | 5,655 | +0 | 0.00% | 24,842 |
| 2025-03-06 | 2025-03-04 | 4.329 | 5,655 | +0 | 0.00% | 24,482 |
| 2025-03-05 | 2025-03-03 | 4.361 | 5,655 | +0 | 0.00% | 24,662 |
| 2025-03-04 | 2025-02-28 | 4.382 | 5,655 | +0 | 0.00% | 24,782 |
| 2025-03-03 | 2025-02-27 | 4.446 | 5,655 | +0 | 0.00% | 25,142 |
| 2025-02-28 | 2025-02-26 | 4.457 | 5,655 | +0 | 0.00% | 25,202 |
| 2025-02-27 | 2025-02-25 | 4.478 | 5,655 | +0 | 0.00% | 25,322 |
| 2025-02-26 | 2025-02-24 | 4.488 | 5,655 | +0 | 0.00% | 25,382 |
| 2025-02-25 | 2025-02-21 | 4.499 | 5,655 | +0 | 0.00% | 25,442 |
| 2025-02-24 | 2025-02-20 | 4.488 | 5,655 | +0 | 0.00% | 25,382 |
| 2025-02-21 | 2025-02-19 | 4.488 | 5,655 | +0 | 0.00% | 25,382 |
| 2025-02-20 | 2025-02-18 | 4.499 | 5,655 | +0 | 0.00% | 25,442 |
| 2025-02-19 | 2025-02-17 | 4.541 | 5,655 | +0 | 0.00% | 25,682 |
| 2025-02-18 | 2025-02-14 | 4.616 | 5,655 | +0 | 0.00% | 26,102 |
| 2025-02-17 | 2025-02-13 | 4.637 | 5,655 | +0 | 0.00% | 26,222 |
| 2025-02-14 | 2025-02-12 | 4.679 | 5,655 | +0 | 0.00% | 26,462 |
| 2025-02-13 | 2025-02-11 | 4.616 | 5,655 | +0 | 0.00% | 26,102 |
| 2025-02-12 | 2025-02-10 | 4.605 | 5,655 | +0 | 0.00% | 26,042 |
| 2025-02-11 | 2025-02-07 | 4.584 | 5,655 | +0 | 0.00% | 25,922 |
| 2025-02-10 | 2025-02-06 | 4.594 | 5,655 | +0 | 0.00% | 25,982 |
| 2025-02-07 | 2025-02-05 | 4.552 | 5,655 | +0 | 0.00% | 25,742 |
| 2025-02-06 | 2025-02-04 | 4.563 | 5,655 | +0 | 0.00% | 25,802 |
| 2025-02-05 | 2025-02-03 | 4.510 | 5,655 | +0 | 0.00% | 25,502 |
| 2025-02-04 | 2025-01-28 | 4.541 | 5,655 | +0 | 0.00% | 25,682 |
| 2025-02-03 | 2025-01-24 | 4.520 | 5,655 | +0 | 0.00% | 25,562 |
| 2025-01-27 | 2025-01-23 | 4.499 | 5,655 | +0 | 0.00% | 25,442 |
| 2025-01-24 | 2025-01-22 | 4.510 | 5,655 | +0 | 0.00% | 25,502 |
| 2025-01-23 | 2025-01-21 | 4.563 | 5,655 | +0 | 0.00% | 25,802 |
| 2025-01-22 | 2025-01-20 | 4.573 | 5,655 | +0 | 0.00% | 25,862 |
| 2025-01-21 | 2025-01-17 | 4.552 | 5,655 | +0 | 0.00% | 25,742 |
| 2025-01-20 | 2025-01-16 | 4.616 | 5,655 | +0 | 0.00% | 26,102 |
| 2025-01-17 | 2025-01-15 | 4.605 | 5,655 | +0 | 0.00% | 26,042 |
| 2025-01-16 | 2025-01-14 | 4.584 | 5,655 | +0 | 0.00% | 25,922 |
| 2025-01-15 | 2025-01-13 | 4.552 | 5,655 | +0 | 0.00% | 25,742 |
| 2025-01-14 | 2025-01-10 | 4.605 | 5,655 | +0 | 0.00% | 26,042 |
| 2025-01-13 | 2025-01-09 | 4.669 | 5,655 | +0 | 0.00% | 26,402 |
| 2025-01-10 | 2025-01-08 | 4.701 | 5,655 | +0 | 0.00% | 26,582 |
| 2025-01-09 | 2025-01-07 | 4.679 | 5,655 | +0 | 0.00% | 26,462 |
| 2025-01-08 | 2025-01-06 | 4.722 | 5,655 | +0 | 0.00% | 26,702 |
| 2025-01-07 | 2025-01-03 | 4.711 | 5,655 | +0 | 0.00% | 26,642 |
| 2025-01-06 | 2025-01-02 | 4.701 | 5,655 | +0 | 0.00% | 26,582 |
| 2025-01-03 | 2024-12-31 | 4.722 | 5,655 | +0 | 0.00% | 26,702 |
| 2025-01-02 | 2024-12-27 | 4.658 | 5,655 | +0 | 0.00% | 26,342 |
| 2024-12-30 | 2024-12-24 | 4.637 | 5,655 | +0 | 0.00% | 26,222 |
| 2024-12-27 | 2024-12-20 | 4.510 | 5,655 | +0 | 0.00% | 25,502 |
| 2024-12-23 | 2024-12-19 | 4.552 | 5,655 | +0 | 0.00% | 25,742 |
| 2024-12-20 | 2024-12-18 | 4.563 | 5,655 | +0 | 0.00% | 25,802 |
| 2024-12-19 | 2024-12-17 | 4.541 | 5,655 | +0 | 0.00% | 25,682 |
| 2024-12-18 | 2024-12-16 | 4.541 | 5,655 | +0 | 0.00% | 25,682 |
| 2024-12-17 | 2024-12-13 | 4.520 | 5,655 | +0 | 0.00% | 25,562 |
| 2024-12-16 | 2024-12-12 | 4.584 | 5,655 | +0 | 0.00% | 25,922 |
| 2024-12-13 | 2024-12-11 | 4.563 | 5,655 | +0 | 0.00% | 25,802 |
| 2024-12-12 | 2024-12-10 | 4.594 | 5,655 | +0 | 0.00% | 25,982 |
| 2024-12-11 | 2024-12-09 | 4.658 | 5,655 | +0 | 0.00% | 26,342 |
| 2024-12-10 | 2024-12-06 | 4.573 | 5,655 | +0 | 0.00% | 25,862 |
| 2024-12-09 | 2024-12-05 | 4.520 | 5,655 | +0 | 0.00% | 25,562 |
| 2024-12-06 | 2024-12-04 | 4.573 | 5,655 | +0 | 0.00% | 25,862 |
| 2024-12-05 | 2024-12-03 | 4.478 | 5,655 | +0 | 0.00% | 25,322 |
| 2024-12-04 | 2024-12-02 | 4.414 | 5,655 | +0 | 0.00% | 24,962 |
| 2024-12-03 | 2024-11-29 | 4.414 | 5,655 | +0 | 0.00% | 24,962 |
| 2024-12-02 | 2024-11-28 | 4.425 | 5,655 | +0 | 0.00% | 25,022 |
| 2024-11-29 | 2024-11-27 | 4.435 | 5,655 | +0 | 0.00% | 25,082 |
| 2024-11-28 | 2024-11-26 | 4.393 | 5,655 | +0 | 0.00% | 24,842 |
| 2024-11-27 | 2024-11-25 | 4.414 | 5,655 | +0 | 0.00% | 24,962 |
| 2024-11-26 | 2024-11-22 | 4.372 | 5,655 | +0 | 0.00% | 24,722 |
| 2024-11-25 | 2024-11-21 | 4.425 | 5,655 | +0 | 0.00% | 25,022 |
| 2024-11-22 | 2024-11-20 | 4.457 | 5,655 | +0 | 0.00% | 25,202 |
| 2024-11-21 | 2024-11-19 | 4.435 | 5,655 | +0 | 0.00% | 25,082 |
| 2024-11-20 | 2024-11-18 | 4.446 | 5,655 | +0 | 0.00% | 25,142 |
| 2024-11-19 | 2024-11-15 | 4.446 | 5,655 | +0 | 0.00% | 25,142 |
| 2024-11-18 | 2024-11-14 | 4.446 | 5,655 | +0 | 0.00% | 25,142 |
| 2024-11-15 | 2024-11-13 | 4.478 | 5,655 | +0 | 0.00% | 25,322 |
| 2024-11-14 | 2024-11-12 | 4.499 | 5,655 | +0 | 0.00% | 25,442 |
| 2024-11-13 | 2024-11-11 | 4.573 | 5,655 | +0 | 0.00% | 25,862 |
| 2024-11-12 | 2024-11-08 | 4.626 | 5,655 | +0 | 0.00% | 26,162 |
| 2024-11-11 | 2024-11-07 | 4.658 | 5,655 | +0 | 0.00% | 26,342 |
| 2024-11-08 | 2024-11-06 | 4.616 | 5,655 | +0 | 0.00% | 26,102 |
| 2024-11-07 | 2024-11-05 | 4.732 | 5,655 | +0 | 0.00% | 26,762 |
| 2024-11-06 | 2024-11-04 | 4.648 | 5,655 | +0 | 0.00% | 26,282 |
| 2024-11-05 | 2024-11-01 | 4.679 | 5,655 | +0 | 0.00% | 26,462 |
| 2024-11-04 | 2024-10-31 | 4.648 | 5,655 | +0 | 0.00% | 26,282 |
| 2024-11-01 | 2024-10-30 | 4.626 | 5,655 | +0 | 0.00% | 26,162 |
| 2024-10-31 | 2024-10-29 | 4.690 | 5,655 | +0 | 0.00% | 26,522 |
| 2024-10-30 | 2024-10-28 | 4.785 | 5,655 | +0 | 0.00% | 27,062 |
| 2024-10-29 | 2024-10-25 | 4.839 | 5,655 | +0 | 0.00% | 27,362 |
| 2024-10-28 | 2024-10-24 | 4.870 | 5,655 | +0 | 0.00% | 27,542 |
| 2024-10-25 | 2024-10-23 | 4.945 | 5,655 | +0 | 0.00% | 27,962 |
| 2024-10-24 | 2024-10-22 | 4.913 | 5,655 | +0 | 0.00% | 27,782 |
| 2024-10-23 | 2024-10-21 | 4.913 | 5,655 | +0 | 0.00% | 27,782 |
| 2024-10-22 | 2024-10-18 | 4.998 | 5,655 | +0 | 0.00% | 28,262 |
| 2024-10-21 | 2024-10-17 | 4.934 | 5,655 | +5,655 | 0.00% | 27,902 |
| 2024-01-29 | 2024-01-25 | 4.730 | 0 | -8,753 | ||
| 2024-01-11 | 2024-01-09 | 4.570 | 8,753 | +8,753 | 0.00% | 39,999 |
| 2024-01-03 | 2023-12-29 | 4.673 | 0 | -8,753 | ||
| 2023-12-01 | 2023-11-29 | 4.581 | 8,753 | +8,753 | 0.00% | 40,099 |
| 2023-11-17 | 2023-11-15 | 4.798 | 0 | -8,753 | ||
| 2023-11-03 | 2023-11-01 | 4.593 | 8,753 | +8,753 | 0.00% | 40,199 |
| 2021-02-26 | 2021-02-24 | 6.889 | 0 | -1,286 | ||
| 2021-01-18 | 2021-01-14 | 6.142 | 1,286 | +1,286 | 0.00% | 7,899 |
| 2020-03-19 | 2020-03-17 | 6.293 | 0 | -1,182 | ||
| 2020-03-18 | 2020-03-16 | 6.293 | 1,182 | +1,182 | 0.00% | 7,439 |
| 2020-03-17 | 2020-03-13 | 6.243 | 0 | -4,729 | ||
| 2020-03-13 | 2020-03-11 | 6.480 | 4,729 | +4,729 | 0.00% | 30,642 |
| 2020-02-26 | 2020-02-24 | 6.970 | 0 | -2,364 | ||
| 2019-10-25 | 2019-10-23 | 7.765 | 2,364 | +2,364 | 0.00% | 18,357 |
| 2019-05-10 | 2019-05-08 | 10.599 | 0 | -11,976 | ||
| 2019-01-03 | 2018-12-31 | 10.269 | 11,976 | +5,444 | 0.00% | 122,979 |
| 2018-09-03 | 2018-08-30 | 14.783 | 6,532 | +152 | 0.00% | 96,564 |
| 2018-07-31 | 2018-07-27 | 14.125 | 6,380 | -9,570 | 0.00% | 90,117 |
| 2018-06-21 | 2018-06-19 | 13.147 | 15,950 | +1,063 | 0.00% | 209,694 |
| 2018-06-06 | 2018-06-04 | 14.652 | 14,887 | +6,380 | 0.00% | 218,119 |
| 2018-05-25 | 2018-05-23 | 15.445 | 8,507 | +1,527 | 0.00% | 131,391 |
| 2018-05-10 | 2018-05-08 | 15.465 | 6,980 | -4,985 | 0.00% | 107,946 |
| 2018-04-25 | 2018-04-23 | 14.903 | 11,965 | +4,985 | 0.00% | 178,319 |
| 2018-04-23 | 2018-04-19 | 15.445 | 6,980 | -4,985 | 0.00% | 107,806 |
| 2018-04-17 | 2018-04-13 | 14.843 | 11,965 | +997 | 0.00% | 177,599 |
| 2018-04-16 | 2018-04-12 | 14.903 | 10,968 | -4,985 | 0.00% | 163,461 |
| 2018-04-13 | 2018-04-11 | 14.843 | 15,953 | -4,986 | 0.00% | 236,794 |
| 2018-03-27 | 2018-03-23 | 13.219 | 20,939 | +4,986 | 0.00% | 276,782 |
| 2018-03-23 | 2018-03-21 | 13.519 | 15,953 | -4,986 | 0.00% | 215,675 |
| 2018-03-20 | 2018-03-16 | 12.958 | 20,939 | +4,986 | 0.00% | 271,322 |
| 2018-03-02 | 2018-02-28 | 12.637 | 15,953 | +997 | 0.00% | 201,595 |
| 2018-02-09 | 2018-02-07 | 12.817 | 14,956 | +4,985 | 0.00% | 191,696 |
| 2018-01-30 | 2018-01-26 | 13.941 | 9,971 | +4,986 | 0.00% | 139,002 |
| 2018-01-19 | 2018-01-17 | 12.918 | 4,985 | +4,985 | 0.00% | 64,394 |
| 2017-09-07 | 2017-09-05 | 12.320 | 0 | -19,546 | ||
| 2017-07-10 | 2017-07-06 | 12.881 | 19,546 | +635 | 0.00% | 251,777 |
| 2017-06-23 | 2017-06-21 | 13.093 | 18,911 | +945 | 0.00% | 247,598 |
| 2017-05-09 | 2017-05-05 | 12.733 | 17,966 | +946 | 0.00% | 228,765 |
| 2017-03-16 | 2017-03-14 | 12.374 | 17,020 | +946 | 0.00% | 210,599 |
| 2017-03-14 | 2017-03-10 | 12.268 | 16,074 | +2,836 | 0.00% | 197,194 |
| 2017-03-13 | 2017-03-09 | 12.458 | 13,238 | +3,782 | 0.00% | 164,922 |
| 2017-03-03 | 2017-03-01 | 12.627 | 9,456 | +1,892 | 0.00% | 119,405 |
| 2017-02-10 | 2017-02-08 | 12.902 | 7,564 | +2,836 | 0.00% | 97,594 |
| 2017-01-11 | 2017-01-09 | 12.416 | 4,728 | +4,728 | 0.00% | 58,703 |
| 2014-02-20 | 2014-02-18 | 14.220 | 0 | -6,751 | ||
| 2014-02-19 | 2014-02-17 | 14.410 | 6,751 | +6,751 | 0.00% | 97,282 |
| 2013-11-07 | 2013-11-05 | 15.192 | 0 | -2,194 | ||
| 2013-09-05 | 2013-09-03 | 14.423 | 2,194 | +42 | 0.00% | 31,644 |
| 2013-06-25 | 2013-06-21 | 12.853 | 2,152 | +496 | 0.00% | 27,659 |
| 2013-06-10 | 2013-06-06 | 25.259 | 1,656 | +424 | 0.00% | 41,829 |
| 2013-01-22 | 2013-01-18 | 29.837 | 1,232 | +1,232 | 0.00% | 36,759 |
| 2012-12-11 | 2012-12-07 | 27.629 | 0 | -1,848 | ||
| 2012-09-06 | 2012-09-04 | 23.463 | 1,848 | +32 | 0.00% | 43,360 |
| 2012-08-08 | 2012-08-06 | 24.058 | 1,816 | -1,210 | 0.00% | 43,690 |
| 2012-07-06 | 2012-07-04 | 22.142 | 3,026 | +1,210 | 0.00% | 67,000 |
| 2012-06-05 | 2012-06-01 | 22.670 | 1,816 | -21,182 | 0.00% | 41,169 |
| 2012-05-17 | 2012-05-15 | 26.046 | 22,998 | +763 | 0.00% | 598,996 |
| 2012-01-09 | 2012-01-05 | 29.566 | 22,235 | +20,480 | 0.00% | 657,404 |
| 2011-11-18 | 2011-11-16 | 27.584 | 1,755 | +1,755 | 0.00% | 48,409 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy