History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 7,651,857 | +0 | 0.03% | 31,449,132 |
| 2025-10-13 | 2025-10-09 | 4.110 | 7,651,857 | +0 | 0.03% | 31,449,132 |
| 2025-10-10 | 2025-10-08 | 4.080 | 7,651,857 | -6,000 | 0.03% | 31,219,577 |
| 2025-10-09 | 2025-10-06 | 4.080 | 7,657,857 | -2,000 | 0.03% | 31,244,057 |
| 2025-10-08 | 2025-10-03 | 4.060 | 7,659,857 | +22,000 | 0.03% | 31,099,019 |
| 2025-10-06 | 2025-10-02 | 4.090 | 7,637,857 | -50,000 | 0.03% | 31,238,835 |
| 2025-10-03 | 2025-09-30 | 4.050 | 7,687,857 | +212,000 | 0.03% | 31,135,821 |
| 2025-10-02 | 2025-09-29 | 4.100 | 7,475,857 | +20,000 | 0.03% | 30,651,014 |
| 2025-09-30 | 2025-09-26 | 4.070 | 7,455,857 | +84,000 | 0.03% | 30,345,338 |
| 2025-09-29 | 2025-09-25 | 4.050 | 7,371,857 | +48,000 | 0.03% | 29,856,021 |
| 2025-09-26 | 2025-09-24 | 4.070 | 7,323,857 | +118,000 | 0.03% | 29,808,098 |
| 2025-09-25 | 2025-09-23 | 4.070 | 7,205,857 | -10,000 | 0.03% | 29,327,838 |
| 2025-09-24 | 2025-09-22 | 4.080 | 7,215,857 | +188,000 | 0.03% | 29,440,697 |
| 2025-09-23 | 2025-09-19 | 4.120 | 7,027,857 | +74,000 | 0.03% | 28,954,771 |
| 2025-09-22 | 2025-09-18 | 4.140 | 6,953,857 | +146,000 | 0.03% | 28,788,968 |
| 2025-09-19 | 2025-09-17 | 4.220 | 6,807,857 | +50,000 | 0.03% | 28,729,157 |
| 2025-09-18 | 2025-09-16 | 4.220 | 6,757,857 | +32,000 | 0.03% | 28,518,157 |
| 2025-09-17 | 2025-09-15 | 4.220 | 6,725,857 | -188,000 | 0.03% | 28,383,117 |
| 2025-09-16 | 2025-09-12 | 4.230 | 6,913,857 | +36,000 | 0.03% | 29,245,615 |
| 2025-09-15 | 2025-09-11 | 4.230 | 6,877,857 | -98,000 | 0.03% | 29,093,335 |
| 2025-09-12 | 2025-09-10 | 4.230 | 6,975,857 | -42,000 | 0.03% | 29,507,875 |
| 2025-09-11 | 2025-09-09 | 4.190 | 7,017,857 | +32,000 | 0.03% | 29,404,821 |
| 2025-09-10 | 2025-09-08 | 4.180 | 6,985,857 | -8,000 | 0.03% | 29,200,882 |
| 2025-09-09 | 2025-09-05 | 4.130 | 6,993,857 | +62,000 | 0.03% | 28,884,629 |
| 2025-09-08 | 2025-09-04 | 4.130 | 6,931,857 | +294,000 | 0.03% | 28,628,569 |
| 2025-09-05 | 2025-09-03 | 4.389 | 6,637,857 | +74,000 | 0.03% | 29,133,089 |
| 2025-09-04 | 2025-09-02 | 4.430 | 6,563,857 | +263,295 | 0.03% | 29,076,918 |
| 2025-09-03 | 2025-09-01 | 4.399 | 6,300,562 | +43,008 | 0.03% | 27,717,184 |
| 2025-09-02 | 2025-08-29 | 4.409 | 6,257,554 | +207,221 | 0.03% | 27,592,003 |
| 2025-09-01 | 2025-08-28 | 4.450 | 6,050,333 | +1,683,185 | 0.03% | 26,925,879 |
| 2025-08-29 | 2025-08-27 | 4.440 | 4,367,148 | +99,701 | 0.02% | 19,390,500 |
| 2025-08-28 | 2025-08-26 | 4.491 | 4,267,447 | -113,385 | 0.02% | 19,166,112 |
| 2025-08-27 | 2025-08-25 | 4.501 | 4,380,832 | +44,963 | 0.02% | 19,720,169 |
| 2025-08-26 | 2025-08-22 | 4.512 | 4,335,869 | -183,763 | 0.02% | 19,562,128 |
| 2025-08-25 | 2025-08-21 | 4.594 | 4,519,632 | -44,963 | 0.02% | 20,761,120 |
| 2025-08-22 | 2025-08-20 | 4.512 | 4,564,595 | -37,143 | 0.02% | 20,594,071 |
| 2025-08-21 | 2025-08-19 | 4.461 | 4,601,738 | +166,168 | 0.02% | 20,526,256 |
| 2025-08-20 | 2025-08-18 | 4.471 | 4,435,570 | +33,234 | 0.02% | 19,830,435 |
| 2025-08-19 | 2025-08-15 | 4.532 | 4,402,336 | -19,550 | 0.02% | 19,952,084 |
| 2025-08-18 | 2025-08-14 | 4.583 | 4,421,886 | -41,053 | 0.02% | 20,266,881 |
| 2025-08-15 | 2025-08-13 | 4.573 | 4,462,939 | -29,324 | 0.02% | 20,409,381 |
| 2025-08-14 | 2025-08-12 | 4.542 | 4,492,263 | -72,332 | 0.02% | 20,405,606 |
| 2025-08-13 | 2025-08-11 | 4.491 | 4,564,595 | +13,685 | 0.02% | 20,500,673 |
| 2025-08-12 | 2025-08-08 | 4.471 | 4,550,910 | -21,504 | 0.02% | 20,346,094 |
| 2025-08-11 | 2025-08-07 | 4.491 | 4,572,414 | +78,196 | 0.02% | 20,535,790 |
| 2025-08-08 | 2025-08-06 | 4.430 | 4,494,218 | +62,558 | 0.02% | 19,908,722 |
| 2025-08-07 | 2025-08-05 | 4.368 | 4,431,660 | +93,836 | 0.02% | 19,359,568 |
| 2025-08-06 | 2025-08-04 | 4.399 | 4,337,824 | +201,356 | 0.02% | 19,082,784 |
| 2025-08-05 | 2025-08-01 | 4.430 | 4,136,468 | -332,336 | 0.02% | 18,323,943 |
| 2025-08-04 | 2025-07-31 | 4.706 | 4,468,804 | +13,685 | 0.02% | 21,030,544 |
| 2025-08-01 | 2025-07-30 | 4.839 | 4,455,119 | -277,599 | 0.02% | 21,558,662 |
| 2025-07-31 | 2025-07-29 | 4.706 | 4,732,718 | -27,369 | 0.02% | 22,272,544 |
| 2025-07-30 | 2025-07-28 | 4.624 | 4,760,087 | -41,053 | 0.02% | 22,011,756 |
| 2025-07-29 | 2025-07-25 | 4.727 | 4,801,140 | -17,594 | 0.02% | 22,692,780 |
| 2025-07-28 | 2025-07-24 | 4.829 | 4,818,734 | -173,988 | 0.02% | 23,268,924 |
| 2025-07-25 | 2025-07-23 | 4.788 | 4,992,722 | -283,463 | 0.02% | 23,904,771 |
| 2025-07-24 | 2025-07-22 | 4.778 | 5,276,185 | -250,230 | 0.02% | 25,207,992 |
| 2025-07-23 | 2025-07-21 | 4.686 | 5,526,415 | -367,524 | 0.02% | 25,894,667 |
| 2025-07-22 | 2025-07-18 | 4.440 | 5,893,939 | -230,681 | 0.03% | 26,169,578 |
| 2025-07-21 | 2025-07-17 | 4.399 | 6,124,620 | +1,411,451 | 0.03% | 26,943,187 |
| 2025-07-18 | 2025-07-16 | 4.430 | 4,713,169 | +41,054 | 0.02% | 20,878,643 |
| 2025-07-17 | 2025-07-15 | 4.430 | 4,672,115 | +17,594 | 0.02% | 20,696,780 |
| 2025-07-16 | 2025-07-14 | 4.420 | 4,654,521 | +33,234 | 0.02% | 20,571,222 |
| 2025-07-15 | 2025-07-11 | 4.379 | 4,621,287 | -213,086 | 0.02% | 20,235,226 |
| 2025-07-14 | 2025-07-10 | 4.328 | 4,834,373 | -97,746 | 0.02% | 20,920,973 |
| 2025-07-11 | 2025-07-09 | 4.276 | 4,932,119 | -11,730 | 0.02% | 21,091,681 |
| 2025-07-09 | 2025-07-07 | 4.256 | 4,943,849 | +23,459 | 0.02% | 21,040,686 |
| 2025-07-08 | 2025-07-04 | 4.276 | 4,920,390 | -478,955 | 0.02% | 21,041,523 |
| 2025-07-07 | 2025-07-03 | 4.287 | 5,399,345 | -23,459 | 0.02% | 23,144,961 |
| 2025-07-04 | 2025-07-02 | 4.276 | 5,422,804 | -125,115 | 0.02% | 23,190,043 |
| 2025-07-03 | 2025-06-30 | 4.205 | 5,547,919 | +1,955 | 0.02% | 23,327,774 |
| 2025-07-02 | 2025-06-27 | 4.215 | 5,545,964 | -33,233 | 0.02% | 23,376,292 |
| 2025-06-30 | 2025-06-26 | 4.215 | 5,579,197 | +17,594 | 0.02% | 23,516,369 |
| 2025-06-27 | 2025-06-25 | 4.195 | 5,561,603 | -78,197 | 0.02% | 23,328,413 |
| 2025-06-26 | 2025-06-24 | 4.184 | 5,639,800 | -140,754 | 0.02% | 23,598,716 |
| 2025-06-25 | 2025-06-23 | 4.143 | 5,780,554 | +62,557 | 0.02% | 23,951,121 |
| 2025-06-24 | 2025-06-20 | 4.133 | 5,717,997 | +29,324 | 0.02% | 23,633,424 |
| 2025-06-23 | 2025-06-19 | 4.133 | 5,688,673 | +19,549 | 0.02% | 23,512,223 |
| 2025-06-20 | 2025-06-18 | 4.195 | 5,669,124 | -21,504 | 0.02% | 23,779,415 |
| 2025-06-19 | 2025-06-17 | 4.235 | 5,690,628 | +91,881 | 0.02% | 24,102,489 |
| 2025-06-18 | 2025-06-16 | 4.276 | 5,598,747 | +27,369 | 0.02% | 23,942,444 |
| 2025-06-17 | 2025-06-13 | 4.348 | 5,571,378 | -2,472,972 | 0.02% | 24,224,394 |
| 2025-06-16 | 2025-06-12 | 4.287 | 8,044,350 | -43,008 | 0.03% | 34,483,103 |
| 2025-06-13 | 2025-06-11 | 4.307 | 8,087,358 | -1,206,184 | 0.03% | 34,832,939 |
| 2025-06-12 | 2025-06-10 | 4.205 | 9,293,542 | -2,887,415 | 0.04% | 39,077,291 |
| 2025-06-11 | 2025-06-09 | 4.205 | 12,180,957 | +52,783 | 0.05% | 51,218,233 |
| 2025-06-10 | 2025-06-06 | 4.510 | 12,128,174 | +2,557,033 | 0.05% | 54,693,344 |
| 2025-06-09 | 2025-06-05 | 4.552 | 9,571,141 | +320,367 | 0.04% | 43,568,352 |
| 2025-06-06 | 2025-06-04 | 4.541 | 9,250,774 | +22,618 | 0.04% | 42,011,866 |
| 2025-06-05 | 2025-06-03 | 4.520 | 9,228,156 | +5,654 | 0.04% | 41,713,310 |
| 2025-06-04 | 2025-06-02 | 4.457 | 9,222,502 | +228,069 | 0.04% | 41,100,601 |
| 2025-06-03 | 2025-05-30 | 4.499 | 8,994,433 | -35,812 | 0.04% | 40,465,953 |
| 2025-05-30 | 2025-05-28 | 4.520 | 9,030,245 | +13,194 | 0.04% | 40,818,709 |
| 2025-05-29 | 2025-05-27 | 4.510 | 9,017,051 | -50,892 | 0.04% | 40,663,390 |
| 2025-05-28 | 2025-05-26 | 4.457 | 9,067,943 | +71,625 | 0.04% | 40,411,800 |
| 2025-05-27 | 2025-05-23 | 4.446 | 8,996,318 | +18,849 | 0.04% | 39,997,141 |
| 2025-05-26 | 2025-05-22 | 4.404 | 8,977,469 | -147,020 | 0.04% | 39,532,305 |
| 2025-05-23 | 2025-05-21 | 4.404 | 9,124,489 | -137,595 | 0.04% | 40,179,708 |
| 2025-05-22 | 2025-05-20 | 4.372 | 9,262,084 | -5,654 | 0.04% | 40,490,772 |
| 2025-05-21 | 2025-05-19 | 4.308 | 9,267,738 | +1,885 | 0.04% | 39,925,458 |
| 2025-05-20 | 2025-05-16 | 4.276 | 9,265,853 | +43,351 | 0.04% | 39,622,382 |
| 2025-05-19 | 2025-05-15 | 4.329 | 9,222,502 | +30,158 | 0.04% | 39,926,299 |
| 2025-05-16 | 2025-05-14 | 4.361 | 9,192,344 | +199,796 | 0.04% | 40,088,353 |
| 2025-05-15 | 2025-05-13 | 4.329 | 8,992,548 | +92,358 | 0.04% | 38,930,776 |
| 2025-05-14 | 2025-05-12 | 4.329 | 8,900,190 | +3,770 | 0.04% | 38,530,937 |
| 2025-05-13 | 2025-05-09 | 4.234 | 8,896,420 | -5,655 | 0.04% | 37,665,029 |
| 2025-05-12 | 2025-05-08 | 4.213 | 8,902,075 | +192,256 | 0.04% | 37,500,053 |
| 2025-05-09 | 2025-05-07 | 4.244 | 8,709,819 | +143,250 | 0.04% | 36,967,429 |
| 2025-05-08 | 2025-05-06 | 4.234 | 8,566,569 | -11,309 | 0.04% | 36,268,529 |
| 2025-05-07 | 2025-05-02 | 4.223 | 8,577,878 | -26,388 | 0.04% | 36,225,390 |
| 2025-05-06 | 2025-04-30 | 4.213 | 8,604,266 | -465,562 | 0.04% | 36,245,531 |
| 2025-05-02 | 2025-04-29 | 4.138 | 9,069,828 | +588,078 | 0.04% | 37,533,044 |
| 2025-04-30 | 2025-04-28 | 4.181 | 8,481,750 | +152,674 | 0.04% | 35,459,436 |
| 2025-04-29 | 2025-04-25 | 4.170 | 8,329,076 | -7,540 | 0.04% | 34,732,777 |
| 2025-04-28 | 2025-04-24 | 4.159 | 8,336,616 | +52,776 | 0.04% | 34,675,760 |
| 2025-04-25 | 2025-04-23 | 4.181 | 8,283,840 | +314,773 | 0.04% | 34,632,038 |
| 2025-04-24 | 2025-04-22 | 4.159 | 7,969,067 | +7,539 | 0.04% | 33,146,958 |
| 2025-04-23 | 2025-04-17 | 4.128 | 7,961,528 | -574,883 | 0.04% | 32,862,164 |
| 2025-04-22 | 2025-04-16 | 4.075 | 8,536,411 | +469,331 | 0.04% | 34,782,170 |
| 2025-04-17 | 2025-04-15 | 4.117 | 8,067,080 | -212,990 | 0.04% | 33,212,244 |
| 2025-04-16 | 2025-04-14 | 4.085 | 8,280,070 | +288,384 | 0.04% | 33,825,550 |
| 2025-04-15 | 2025-04-11 | 4.053 | 7,991,686 | +81,049 | 0.04% | 32,393,055 |
| 2025-04-14 | 2025-04-10 | 4.043 | 7,910,637 | +52,777 | 0.03% | 31,980,597 |
| 2025-04-11 | 2025-04-09 | 4.011 | 7,857,860 | -137,596 | 0.03% | 31,517,097 |
| 2025-04-10 | 2025-04-08 | 4.064 | 7,995,456 | -18,848 | 0.04% | 32,493,174 |
| 2025-04-09 | 2025-04-07 | 3.990 | 8,014,304 | +269,535 | 0.04% | 31,974,502 |
| 2025-04-08 | 2025-04-03 | 4.350 | 7,744,769 | +18,849 | 0.03% | 33,693,215 |
| 2025-04-07 | 2025-04-02 | 4.393 | 7,725,920 | -20,734 | 0.03% | 33,939,128 |
| 2025-04-03 | 2025-04-01 | 4.361 | 7,746,654 | +11,310 | 0.03% | 33,783,614 |
| 2025-04-02 | 2025-03-31 | 4.350 | 7,735,344 | -120,632 | 0.03% | 33,652,212 |
| 2025-04-01 | 2025-03-28 | 4.382 | 7,855,976 | +24,504 | 0.03% | 34,427,091 |
| 2025-03-31 | 2025-03-27 | 4.404 | 7,831,472 | -28,273 | 0.03% | 34,485,905 |
| 2025-03-28 | 2025-03-26 | 4.350 | 7,859,745 | +145,134 | 0.03% | 34,193,412 |
| 2025-03-27 | 2025-03-25 | 4.340 | 7,714,611 | +107,437 | 0.03% | 33,480,156 |
| 2025-03-26 | 2025-03-24 | 4.414 | 7,607,174 | +169,638 | 0.03% | 33,578,927 |
| 2025-03-25 | 2025-03-21 | 4.510 | 7,437,536 | -37,697 | 0.03% | 33,540,392 |
| 2025-03-24 | 2025-03-20 | 4.531 | 7,475,233 | +79,164 | 0.03% | 33,869,028 |
| 2025-03-21 | 2025-03-19 | 4.563 | 7,396,069 | +160,213 | 0.03% | 33,745,785 |
| 2025-03-20 | 2025-03-18 | 4.541 | 7,235,856 | -90,473 | 0.03% | 32,861,230 |
| 2025-03-19 | 2025-03-17 | 4.510 | 7,326,329 | +92,358 | 0.03% | 33,038,892 |
| 2025-03-18 | 2025-03-14 | 4.467 | 7,233,971 | -122,516 | 0.03% | 32,315,359 |
| 2025-03-17 | 2025-03-13 | 4.457 | 7,356,487 | +98,013 | 0.03% | 32,784,600 |
| 2025-03-14 | 2025-03-12 | 4.435 | 7,258,474 | -7,539 | 0.03% | 32,193,762 |
| 2025-03-13 | 2025-03-11 | 4.425 | 7,266,013 | -16,964 | 0.03% | 32,150,102 |
| 2025-03-12 | 2025-03-10 | 4.425 | 7,282,977 | +82,934 | 0.03% | 32,225,163 |
| 2025-03-11 | 2025-03-07 | 4.446 | 7,200,043 | -9,425 | 0.03% | 32,011,000 |
| 2025-03-10 | 2025-03-06 | 4.425 | 7,209,468 | +118,747 | 0.03% | 31,899,906 |
| 2025-03-07 | 2025-03-05 | 4.393 | 7,090,721 | -90,474 | 0.03% | 31,148,767 |
| 2025-03-06 | 2025-03-04 | 4.329 | 7,181,195 | +297,809 | 0.03% | 31,089,018 |
| 2025-03-05 | 2025-03-03 | 4.361 | 6,883,386 | -198,476 | 0.03% | 30,018,852 |
| 2025-03-04 | 2025-02-28 | 4.382 | 7,081,862 | +278,960 | 0.03% | 31,034,706 |
| 2025-03-03 | 2025-02-27 | 4.446 | 6,802,902 | +392,051 | 0.03% | 30,245,333 |
| 2025-02-28 | 2025-02-26 | 4.457 | 6,410,851 | +86,704 | 0.03% | 28,570,320 |
| 2025-02-27 | 2025-02-25 | 4.478 | 6,324,147 | +196,026 | 0.03% | 28,318,128 |
| 2025-02-26 | 2025-02-24 | 4.488 | 6,128,121 | -15,079 | 0.03% | 27,505,391 |
| 2025-02-25 | 2025-02-21 | 4.499 | 6,143,200 | +278,959 | 0.03% | 27,638,256 |
| 2025-02-24 | 2025-02-20 | 4.488 | 5,864,241 | +145,135 | 0.03% | 26,320,995 |
| 2025-02-21 | 2025-02-19 | 4.488 | 5,719,106 | -13,194 | 0.03% | 25,669,573 |
| 2025-02-20 | 2025-02-18 | 4.499 | 5,732,300 | +239,378 | 0.03% | 25,789,617 |
| 2025-02-19 | 2025-02-17 | 4.541 | 5,492,922 | +199,795 | 0.02% | 24,945,794 |
| 2025-02-18 | 2025-02-14 | 4.616 | 5,293,127 | +52,776 | 0.02% | 24,431,588 |
| 2025-02-17 | 2025-02-13 | 4.637 | 5,240,351 | +162,098 | 0.02% | 24,299,198 |
| 2025-02-14 | 2025-02-12 | 4.679 | 5,078,253 | -39,582 | 0.02% | 23,763,098 |
| 2025-02-13 | 2025-02-11 | 4.616 | 5,117,835 | -186,601 | 0.02% | 23,622,490 |
| 2025-02-12 | 2025-02-10 | 4.605 | 5,304,436 | +22,618 | 0.02% | 24,427,503 |
| 2025-02-11 | 2025-02-07 | 4.584 | 5,281,818 | -13,194 | 0.02% | 24,211,255 |
| 2025-02-10 | 2025-02-06 | 4.594 | 5,295,012 | -56,546 | 0.02% | 24,327,920 |
| 2025-02-07 | 2025-02-05 | 4.552 | 5,351,558 | -54,661 | 0.02% | 24,360,582 |
| 2025-02-06 | 2025-02-04 | 4.563 | 5,406,219 | -9,424 | 0.02% | 24,666,766 |
| 2025-02-05 | 2025-02-03 | 4.510 | 5,415,643 | +256,341 | 0.02% | 24,422,442 |
| 2025-02-04 | 2025-01-28 | 4.541 | 5,159,302 | +18,849 | 0.02% | 23,430,678 |
| 2025-02-03 | 2025-01-24 | 4.520 | 5,140,453 | +16,964 | 0.02% | 23,235,987 |
| 2025-01-27 | 2025-01-23 | 4.499 | 5,123,489 | +43,352 | 0.02% | 23,050,577 |
| 2025-01-24 | 2025-01-22 | 4.510 | 5,080,137 | +50,891 | 0.02% | 22,909,440 |
| 2025-01-23 | 2025-01-21 | 4.563 | 5,029,246 | +160,213 | 0.02% | 22,946,765 |
| 2025-01-22 | 2025-01-20 | 4.573 | 4,869,033 | +20,734 | 0.02% | 22,267,431 |
| 2025-01-21 | 2025-01-17 | 4.552 | 4,848,299 | -488,180 | 0.02% | 22,069,720 |
| 2025-01-20 | 2025-01-16 | 4.616 | 5,336,479 | -469,331 | 0.02% | 24,631,689 |
| 2025-01-17 | 2025-01-15 | 4.605 | 5,805,810 | +5,655 | 0.03% | 26,736,384 |
| 2025-01-16 | 2025-01-14 | 4.584 | 5,800,155 | -47,122 | 0.03% | 26,587,253 |
| 2025-01-15 | 2025-01-13 | 4.552 | 5,847,277 | +37,697 | 0.03% | 26,617,122 |
| 2025-01-14 | 2025-01-10 | 4.605 | 5,809,580 | +32,043 | 0.03% | 26,753,746 |
| 2025-01-13 | 2025-01-09 | 4.669 | 5,777,537 | +13,194 | 0.03% | 26,974,012 |
| 2025-01-10 | 2025-01-08 | 4.701 | 5,764,343 | +22,619 | 0.03% | 27,095,906 |
| 2025-01-09 | 2025-01-07 | 4.679 | 5,741,724 | -1,885 | 0.03% | 26,867,733 |
| 2025-01-08 | 2025-01-06 | 4.722 | 5,743,609 | -5,655 | 0.03% | 27,120,332 |
| 2025-01-07 | 2025-01-03 | 4.711 | 5,749,264 | +13,194 | 0.03% | 27,086,030 |
| 2025-01-06 | 2025-01-02 | 4.701 | 5,736,070 | -52,776 | 0.03% | 26,963,005 |
| 2025-01-03 | 2024-12-31 | 4.722 | 5,788,846 | -43,352 | 0.03% | 27,333,934 |
| 2025-01-02 | 2024-12-27 | 4.658 | 5,832,198 | -1,885 | 0.03% | 27,167,327 |
| 2024-12-30 | 2024-12-24 | 4.637 | 5,834,083 | -160,213 | 0.03% | 27,052,298 |
| 2024-12-27 | 2024-12-20 | 4.510 | 5,994,296 | -22,618 | 0.03% | 27,031,942 |
| 2024-12-23 | 2024-12-19 | 4.552 | 6,016,914 | +45,236 | 0.03% | 27,389,318 |
| 2024-12-20 | 2024-12-18 | 4.563 | 5,971,678 | +32,043 | 0.03% | 27,246,766 |
| 2024-12-19 | 2024-12-17 | 4.541 | 5,939,635 | +65,970 | 0.03% | 26,974,516 |
| 2024-12-18 | 2024-12-16 | 4.541 | 5,873,665 | -1,885 | 0.03% | 26,674,917 |
| 2024-12-17 | 2024-12-13 | 4.520 | 5,875,550 | +37,698 | 0.03% | 26,558,788 |
| 2024-12-16 | 2024-12-12 | 4.584 | 5,837,852 | -5,655 | 0.03% | 26,760,052 |
| 2024-12-13 | 2024-12-11 | 4.563 | 5,843,507 | +32,043 | 0.03% | 26,661,965 |
| 2024-12-12 | 2024-12-10 | 4.594 | 5,811,464 | +26,388 | 0.03% | 26,700,757 |
| 2024-12-11 | 2024-12-09 | 4.658 | 5,785,076 | +116,861 | 0.03% | 26,947,825 |
| 2024-12-10 | 2024-12-06 | 4.573 | 5,668,215 | +28,273 | 0.02% | 25,922,311 |
| 2024-12-09 | 2024-12-05 | 4.520 | 5,639,942 | +62,201 | 0.02% | 25,493,788 |
| 2024-12-06 | 2024-12-04 | 4.573 | 5,577,741 | -69,740 | 0.02% | 25,508,548 |
| 2024-12-05 | 2024-12-03 | 4.478 | 5,647,481 | -152,674 | 0.02% | 25,288,167 |
| 2024-12-04 | 2024-12-02 | 4.414 | 5,800,155 | -424,094 | 0.03% | 25,602,540 |
| 2024-12-03 | 2024-11-29 | 4.414 | 6,224,249 | +120,631 | 0.03% | 27,474,539 |
| 2024-12-02 | 2024-11-28 | 4.425 | 6,103,618 | -20,734 | 0.03% | 27,006,825 |
| 2024-11-29 | 2024-11-27 | 4.435 | 6,124,352 | +111,207 | 0.03% | 27,163,552 |
| 2024-11-28 | 2024-11-26 | 4.393 | 6,013,145 | -1,885 | 0.03% | 26,415,093 |
| 2024-11-27 | 2024-11-25 | 4.414 | 6,015,030 | -141,364 | 0.03% | 26,551,023 |
| 2024-11-26 | 2024-11-22 | 4.372 | 6,156,394 | +263,881 | 0.03% | 26,913,721 |
| 2024-11-25 | 2024-11-21 | 4.425 | 5,892,513 | +254,456 | 0.03% | 26,072,744 |
| 2024-11-22 | 2024-11-20 | 4.457 | 5,638,057 | +118,746 | 0.02% | 25,126,320 |
| 2024-11-21 | 2024-11-19 | 4.435 | 5,519,311 | +52,777 | 0.02% | 24,479,992 |
| 2024-11-20 | 2024-11-18 | 4.446 | 5,466,534 | +28,273 | 0.02% | 24,303,913 |
| 2024-11-19 | 2024-11-15 | 4.446 | 5,438,261 | +16,963 | 0.02% | 24,178,213 |
| 2024-11-18 | 2024-11-14 | 4.446 | 5,421,298 | +86,704 | 0.02% | 24,102,796 |
| 2024-11-15 | 2024-11-13 | 4.478 | 5,334,594 | +20,734 | 0.02% | 23,887,129 |
| 2024-11-14 | 2024-11-12 | 4.499 | 5,313,860 | +101,782 | 0.02% | 23,907,056 |
| 2024-11-13 | 2024-11-11 | 4.573 | 5,212,078 | +69,740 | 0.02% | 23,836,270 |
| 2024-11-12 | 2024-11-08 | 4.626 | 5,142,338 | -226,183 | 0.02% | 23,790,153 |
| 2024-11-11 | 2024-11-07 | 4.658 | 5,368,521 | +32,042 | 0.02% | 25,007,444 |
| 2024-11-08 | 2024-11-06 | 4.616 | 5,336,479 | +388,282 | 0.02% | 24,631,689 |
| 2024-11-07 | 2024-11-05 | 4.732 | 4,948,197 | +11,309 | 0.02% | 23,417,038 |
| 2024-11-06 | 2024-11-04 | 4.648 | 4,936,888 | +24,503 | 0.02% | 22,944,443 |
| 2024-11-05 | 2024-11-01 | 4.679 | 4,912,385 | -20,733 | 0.02% | 22,986,937 |
| 2024-11-04 | 2024-10-31 | 4.648 | 4,933,118 | +33,927 | 0.02% | 22,926,921 |
| 2024-11-01 | 2024-10-30 | 4.626 | 4,899,191 | +32,043 | 0.02% | 22,665,275 |
| 2024-10-31 | 2024-10-29 | 4.690 | 4,867,148 | +397,706 | 0.02% | 22,826,901 |
| 2024-10-30 | 2024-10-28 | 4.785 | 4,469,442 | +81,049 | 0.02% | 21,388,483 |
| 2024-10-29 | 2024-10-25 | 4.839 | 4,388,393 | +212,990 | 0.02% | 21,233,446 |
| 2024-10-28 | 2024-10-24 | 4.870 | 4,175,403 | +33,928 | 0.02% | 20,335,798 |
| 2024-10-25 | 2024-10-23 | 4.945 | 4,141,475 | -3,770 | 0.02% | 20,478,167 |
| 2024-10-24 | 2024-10-22 | 4.913 | 4,145,245 | +60,315 | 0.02% | 20,364,855 |
| 2024-10-23 | 2024-10-21 | 4.913 | 4,084,930 | +33,928 | 0.02% | 20,068,538 |
| 2024-10-21 | 2024-10-17 | 4.934 | 4,051,002 | +39,582 | 0.02% | 19,987,825 |
| 2024-10-18 | 2024-10-16 | 5.008 | 4,011,420 | +30,158 | 0.02% | 20,090,478 |
| 2024-10-17 | 2024-10-15 | 5.061 | 3,981,262 | -122,516 | 0.02% | 20,150,660 |
| 2024-10-16 | 2024-10-14 | 5.178 | 4,103,778 | +105,552 | 0.02% | 21,249,749 |
| 2024-10-15 | 2024-10-10 | 5.221 | 3,998,226 | +367,549 | 0.02% | 20,872,889 |
| 2024-10-14 | 2024-10-09 | 5.093 | 3,630,677 | +156,443 | 0.02% | 18,491,791 |
| 2024-10-10 | 2024-10-08 | 5.284 | 3,474,234 | +84,819 | 0.02% | 18,358,557 |
| 2024-10-09 | 2024-10-07 | 5.762 | 3,389,415 | -465,561 | 0.01% | 19,528,762 |
| 2024-10-08 | 2024-10-04 | 5.666 | 3,854,976 | +124,401 | 0.02% | 21,843,039 |
| 2024-10-07 | 2024-10-03 | 5.475 | 3,730,575 | -186,602 | 0.02% | 20,425,637 |
| 2024-10-04 | 2024-10-02 | 5.518 | 3,917,177 | -239,377 | 0.02% | 21,613,578 |
| 2024-10-03 | 2024-09-30 | 5.136 | 4,156,554 | +124,401 | 0.02% | 21,346,610 |
| 2024-10-02 | 2024-09-27 | 5.157 | 4,032,153 | -5,655 | 0.02% | 20,793,299 |
| 2024-09-30 | 2024-09-26 | 5.061 | 4,037,808 | -3,770 | 0.02% | 20,436,860 |
| 2024-09-27 | 2024-09-25 | 5.125 | 4,041,578 | -58,430 | 0.02% | 20,713,249 |
| 2024-09-26 | 2024-09-24 | 5.051 | 4,100,008 | -54,661 | 0.02% | 20,708,173 |
| 2024-09-25 | 2024-09-23 | 4.870 | 4,154,669 | -16,964 | 0.02% | 20,234,815 |
| 2024-09-24 | 2024-09-20 | 4.807 | 4,171,633 | -47,122 | 0.02% | 20,051,849 |
| 2024-09-23 | 2024-09-19 | 4.722 | 4,218,755 | +186,602 | 0.02% | 19,920,234 |
| 2024-09-20 | 2024-09-17 | 4.764 | 4,032,153 | -50,892 | 0.02% | 19,210,270 |
| 2024-09-19 | 2024-09-16 | 4.658 | 4,083,045 | +5,655 | 0.02% | 19,019,488 |
| 2024-09-17 | 2024-09-13 | 4.616 | 4,077,390 | +71,625 | 0.02% | 18,820,088 |
| 2024-09-16 | 2024-09-12 | 4.520 | 4,005,765 | +82,934 | 0.02% | 18,106,946 |
| 2024-09-13 | 2024-09-11 | 4.541 | 3,922,831 | +120,631 | 0.02% | 17,815,315 |
| 2024-09-12 | 2024-09-10 | 4.679 | 3,802,200 | +50,891 | 0.02% | 17,791,955 |
| 2024-09-11 | 2024-09-09 | 4.658 | 3,751,309 | +50,892 | 0.02% | 17,474,207 |
| 2024-09-10 | 2024-09-05 | 4.934 | 3,700,417 | +343,045 | 0.02% | 18,258,023 |
| 2024-09-09 | 2024-09-04 | 5.597 | 3,357,372 | +107,437 | 0.01% | 18,789,914 |
| 2024-09-05 | 2024-09-03 | 5.739 | 3,249,935 | +143,314 | 0.01% | 18,651,355 |
| 2024-09-04 | 2024-09-02 | 5.816 | 3,106,621 | +12,783 | 0.01% | 18,067,049 |
| 2024-09-03 | 2024-08-30 | 5.805 | 3,093,838 | +29,218 | 0.01% | 17,958,822 |
| 2024-09-02 | 2024-08-29 | 5.805 | 3,064,620 | -1,826 | 0.01% | 17,789,221 |
| 2024-08-30 | 2024-08-28 | 5.870 | 3,066,446 | +1,278 | 0.01% | 18,001,327 |
| 2024-08-29 | 2024-08-27 | 5.947 | 3,065,168 | -241,046 | 0.01% | 18,228,819 |
| 2024-08-28 | 2024-08-26 | 5.651 | 3,306,214 | -67,566 | 0.01% | 18,684,655 |
| 2024-08-27 | 2024-08-23 | 5.586 | 3,373,780 | +202,698 | 0.02% | 18,844,792 |
| 2024-08-26 | 2024-08-22 | 5.520 | 3,171,082 | -294,003 | 0.01% | 17,504,206 |
| 2024-08-23 | 2024-08-21 | 5.432 | 3,465,085 | +18,261 | 0.02% | 18,823,483 |
| 2024-08-22 | 2024-08-20 | 5.432 | 3,446,824 | +345,134 | 0.02% | 18,724,283 |
| 2024-08-21 | 2024-08-19 | 5.498 | 3,101,690 | -32,870 | 0.01% | 17,053,225 |
| 2024-08-20 | 2024-08-16 | 5.421 | 3,134,560 | -42,000 | 0.01% | 16,993,632 |
| 2024-08-19 | 2024-08-15 | 5.421 | 3,176,560 | +20,087 | 0.01% | 17,221,330 |
| 2024-08-16 | 2024-08-14 | 5.465 | 3,156,473 | +47,478 | 0.01% | 17,250,713 |
| 2024-08-15 | 2024-08-13 | 5.465 | 3,108,995 | +9,131 | 0.01% | 16,991,237 |
| 2024-08-14 | 2024-08-12 | 5.432 | 3,099,864 | -14,609 | 0.01% | 16,839,482 |
| 2024-08-13 | 2024-08-09 | 5.399 | 3,114,473 | +9,131 | 0.01% | 16,816,511 |
| 2024-08-12 | 2024-08-08 | 5.389 | 3,105,342 | +9,130 | 0.01% | 16,733,198 |
| 2024-08-09 | 2024-08-07 | 5.432 | 3,096,212 | -82,175 | 0.01% | 16,819,643 |
| 2024-08-08 | 2024-08-06 | 5.279 | 3,178,387 | -47,478 | 0.01% | 16,778,697 |
| 2024-08-07 | 2024-08-05 | 5.334 | 3,225,865 | -71,218 | 0.01% | 17,205,986 |
| 2024-08-06 | 2024-08-02 | 5.487 | 3,297,083 | -149,741 | 0.01% | 18,091,394 |
| 2024-08-05 | 2024-08-01 | 5.432 | 3,446,824 | +109,566 | 0.02% | 18,724,283 |
| 2024-08-02 | 2024-07-31 | 5.498 | 3,337,258 | -211,828 | 0.02% | 18,348,388 |
| 2024-08-01 | 2024-07-30 | 5.301 | 3,549,086 | -118,697 | 0.02% | 18,813,357 |
| 2024-07-31 | 2024-07-29 | 5.399 | 3,667,783 | +84,001 | 0.02% | 19,804,094 |
| 2024-07-30 | 2024-07-26 | 5.323 | 3,583,782 | +62,088 | 0.02% | 19,075,779 |
| 2024-07-29 | 2024-07-25 | 5.312 | 3,521,694 | +34,696 | 0.02% | 18,706,726 |
| 2024-07-26 | 2024-07-24 | 5.410 | 3,486,998 | -98,610 | 0.02% | 18,866,141 |
| 2024-07-25 | 2024-07-23 | 5.246 | 3,585,608 | +52,957 | 0.02% | 18,810,604 |
| 2024-07-24 | 2024-07-22 | 5.257 | 3,532,651 | -1,154,098 | 0.02% | 18,571,475 |
| 2024-07-23 | 2024-07-19 | 5.180 | 4,686,749 | +31,044 | 0.02% | 24,279,361 |
| 2024-07-22 | 2024-07-18 | 5.356 | 4,655,705 | -14,609 | 0.02% | 24,934,389 |
| 2024-07-19 | 2024-07-17 | 5.257 | 4,670,314 | -3,652 | 0.02% | 24,552,275 |
| 2024-07-18 | 2024-07-16 | 5.498 | 4,673,966 | +5,478 | 0.02% | 25,697,666 |
| 2024-07-17 | 2024-07-15 | 5.443 | 4,668,488 | -58,435 | 0.02% | 25,411,895 |
| 2024-07-16 | 2024-07-12 | 5.378 | 4,726,923 | +23,739 | 0.02% | 25,419,350 |
| 2024-07-15 | 2024-07-11 | 5.345 | 4,703,184 | -3,652 | 0.02% | 25,137,160 |
| 2024-07-12 | 2024-07-10 | 5.323 | 4,706,836 | +1,826 | 0.02% | 25,053,578 |
| 2024-07-11 | 2024-07-09 | 5.520 | 4,705,010 | +111,393 | 0.02% | 25,971,409 |
| 2024-07-10 | 2024-07-08 | 5.597 | 4,593,617 | -186,263 | 0.02% | 25,708,699 |
| 2024-07-09 | 2024-07-05 | 6.066 | 4,779,880 | +40,174 | 0.02% | 28,996,226 |
| 2024-07-08 | 2024-07-04 | 6.169 | 4,739,706 | +251,858 | 0.02% | 29,239,849 |
| 2024-07-05 | 2024-07-03 | 6.009 | 4,487,848 | -33,263 | 0.02% | 26,968,317 |
| 2024-07-04 | 2024-07-02 | 5.849 | 4,521,111 | +36,764 | 0.02% | 26,445,093 |
| 2024-07-03 | 2024-06-28 | 5.781 | 4,484,347 | -49,018 | 0.02% | 25,922,668 |
| 2024-07-02 | 2024-06-27 | 5.644 | 4,533,365 | +1,685,878 | 0.02% | 25,584,539 |
| 2024-06-28 | 2024-06-26 | 5.724 | 2,847,487 | -50,769 | 0.01% | 16,297,817 |
| 2024-06-27 | 2024-06-25 | 5.678 | 2,898,256 | +115,543 | 0.01% | 16,455,955 |
| 2024-06-26 | 2024-06-24 | 5.621 | 2,782,713 | -66,524 | 0.01% | 15,640,963 |
| 2024-06-25 | 2024-06-21 | 5.541 | 2,849,237 | +145,304 | 0.01% | 15,787,024 |
| 2024-06-24 | 2024-06-20 | 5.644 | 2,703,933 | -50,769 | 0.01% | 15,259,941 |
| 2024-06-21 | 2024-06-19 | 5.541 | 2,754,702 | -84,031 | 0.01% | 15,263,226 |
| 2024-06-20 | 2024-06-18 | 5.358 | 2,838,733 | -868,324 | 0.01% | 15,209,935 |
| 2024-06-19 | 2024-06-17 | 5.324 | 3,707,057 | +42,015 | 0.02% | 19,735,364 |
| 2024-06-18 | 2024-06-14 | 5.369 | 3,665,042 | +31,512 | 0.02% | 19,679,170 |
| 2024-06-17 | 2024-06-13 | 5.472 | 3,633,530 | +31,512 | 0.02% | 19,883,564 |
| 2024-06-14 | 2024-06-12 | 5.507 | 3,602,018 | +148,805 | 0.02% | 19,834,574 |
| 2024-06-13 | 2024-06-11 | 5.507 | 3,453,213 | +61,273 | 0.02% | 19,015,177 |
| 2024-06-12 | 2024-06-07 | 5.586 | 3,391,940 | +80,530 | 0.02% | 18,949,030 |
| 2024-06-11 | 2024-06-06 | 5.609 | 3,311,410 | +10,504 | 0.02% | 18,574,811 |
| 2024-06-07 | 2024-06-05 | 5.564 | 3,300,906 | +10,504 | 0.02% | 18,365,049 |
| 2024-06-06 | 2024-06-04 | 5.621 | 3,290,402 | +22,759 | 0.02% | 18,494,561 |
| 2024-06-05 | 2024-06-03 | 5.724 | 3,267,643 | -185,570 | 0.02% | 18,702,613 |
| 2024-06-04 | 2024-05-31 | 5.666 | 3,453,213 | +36,764 | 0.02% | 19,567,485 |
| 2024-06-03 | 2024-05-30 | 5.735 | 3,416,449 | +10,504 | 0.02% | 19,593,347 |
| 2024-05-31 | 2024-05-29 | 5.872 | 3,405,945 | -318,619 | 0.02% | 20,000,033 |
| 2024-05-30 | 2024-05-28 | 5.884 | 3,724,564 | -82,280 | 0.02% | 21,913,545 |
| 2024-05-29 | 2024-05-27 | 5.884 | 3,806,844 | +103,288 | 0.02% | 22,397,641 |
| 2024-05-28 | 2024-05-24 | 5.826 | 3,703,556 | +7,003 | 0.02% | 21,578,391 |
| 2024-05-27 | 2024-05-23 | 5.849 | 3,696,553 | -50,769 | 0.02% | 21,622,050 |
| 2024-05-24 | 2024-05-22 | 5.872 | 3,747,322 | -64,774 | 0.02% | 22,004,631 |
| 2024-05-23 | 2024-05-21 | 5.872 | 3,812,096 | -1,751 | 0.02% | 22,384,990 |
| 2024-05-22 | 2024-05-20 | 5.918 | 3,813,847 | +73,527 | 0.02% | 22,569,555 |
| 2024-05-21 | 2024-05-17 | 5.952 | 3,740,320 | -15,756 | 0.02% | 22,262,629 |
| 2024-05-20 | 2024-05-16 | 5.838 | 3,756,076 | +45,517 | 0.02% | 21,927,304 |
| 2024-05-17 | 2024-05-14 | 5.769 | 3,710,559 | +61,273 | 0.02% | 21,407,240 |
| 2024-05-16 | 2024-05-13 | 5.849 | 3,649,286 | +21,008 | 0.02% | 21,345,574 |
| 2024-05-14 | 2024-05-10 | 5.815 | 3,628,278 | -516,442 | 0.02% | 21,098,341 |
| 2024-05-13 | 2024-05-09 | 5.518 | 4,144,720 | +133,049 | 0.02% | 22,870,323 |
| 2024-05-10 | 2024-05-08 | 5.518 | 4,011,671 | -91,034 | 0.02% | 22,136,166 |
| 2024-05-09 | 2024-05-07 | 5.495 | 4,102,705 | +252,094 | 0.02% | 22,544,745 |
| 2024-05-08 | 2024-05-06 | 5.438 | 3,850,611 | -89,283 | 0.02% | 20,939,512 |
| 2024-05-07 | 2024-05-03 | 5.347 | 3,939,894 | -22,759 | 0.02% | 21,064,946 |
| 2024-05-06 | 2024-05-02 | 5.278 | 3,962,653 | +21,008 | 0.02% | 20,915,006 |
| 2024-05-03 | 2024-04-30 | 5.392 | 3,941,645 | -68,275 | 0.02% | 21,254,430 |
| 2024-05-02 | 2024-04-29 | 5.335 | 4,009,920 | -376,391 | 0.02% | 21,393,535 |
| 2024-04-30 | 2024-04-26 | 5.484 | 4,386,311 | +49,019 | 0.02% | 24,053,076 |
| 2024-04-29 | 2024-04-25 | 5.449 | 4,337,292 | -92,785 | 0.02% | 23,635,620 |
| 2024-04-26 | 2024-04-24 | 5.381 | 4,430,077 | -168,063 | 0.02% | 23,837,579 |
| 2024-04-25 | 2024-04-23 | 5.381 | 4,598,140 | +3,502 | 0.02% | 24,741,901 |
| 2024-04-24 | 2024-04-22 | 5.278 | 4,594,638 | +1,055,643 | 0.02% | 24,250,642 |
| 2024-04-23 | 2024-04-19 | 5.312 | 3,538,995 | -269,600 | 0.02% | 18,800,217 |
| 2024-04-22 | 2024-04-18 | 5.232 | 3,808,595 | +61,273 | 0.02% | 19,927,840 |
| 2024-04-19 | 2024-04-17 | 5.164 | 3,747,322 | +21,008 | 0.02% | 19,350,376 |
| 2024-04-18 | 2024-04-16 | 5.209 | 3,726,314 | +35,013 | 0.02% | 19,412,178 |
| 2024-04-17 | 2024-04-15 | 5.312 | 3,691,301 | -215,331 | 0.02% | 19,609,313 |
| 2024-04-15 | 2024-04-11 | 5.255 | 3,906,632 | -17,506 | 0.02% | 20,530,064 |
| 2024-04-12 | 2024-04-10 | 5.267 | 3,924,138 | -187,320 | 0.02% | 20,666,892 |
| 2024-04-11 | 2024-04-09 | 5.175 | 4,111,458 | +322,120 | 0.02% | 21,277,668 |
| 2024-04-10 | 2024-04-08 | 5.221 | 3,789,338 | -87,533 | 0.02% | 19,783,791 |
| 2024-04-09 | 2024-04-05 | 5.175 | 3,876,871 | +15,756 | 0.02% | 20,063,630 |
| 2024-04-08 | 2024-04-03 | 5.301 | 3,861,115 | +71,777 | 0.02% | 20,467,306 |
| 2024-04-05 | 2024-04-02 | 5.324 | 3,789,338 | -1,034,636 | 0.02% | 20,173,406 |
| 2024-04-03 | 2024-03-28 | 5.072 | 4,823,974 | -10,504 | 0.02% | 24,469,094 |
| 2024-04-02 | 2024-03-27 | 5.027 | 4,834,478 | +35,013 | 0.02% | 24,301,452 |
| 2024-03-28 | 2024-03-26 | 5.107 | 4,799,465 | +49,019 | 0.02% | 24,509,267 |
| 2024-03-27 | 2024-03-25 | 5.130 | 4,750,446 | -8,754 | 0.02% | 24,367,484 |
| 2024-03-26 | 2024-03-22 | 5.084 | 4,759,200 | +89,284 | 0.02% | 24,194,906 |
| 2024-03-25 | 2024-03-21 | 5.232 | 4,669,916 | -124,297 | 0.02% | 24,434,559 |
| 2024-03-22 | 2024-03-20 | 5.209 | 4,794,213 | -14,005 | 0.02% | 24,975,382 |
| 2024-03-21 | 2024-03-19 | 5.187 | 4,808,218 | -38,514 | 0.02% | 24,938,479 |
| 2024-03-20 | 2024-03-18 | 5.175 | 4,846,732 | +183,818 | 0.02% | 25,082,867 |
| 2024-03-19 | 2024-03-15 | 5.198 | 4,662,914 | -236,338 | 0.02% | 24,238,111 |
| 2024-03-18 | 2024-03-14 | 5.267 | 4,899,252 | -413,154 | 0.02% | 25,802,434 |
| 2024-03-15 | 2024-03-13 | 5.152 | 5,312,406 | -772,038 | 0.02% | 27,371,448 |
| 2024-03-14 | 2024-03-12 | 5.095 | 6,084,444 | -294,109 | 0.03% | 31,001,715 |
| 2024-03-13 | 2024-03-11 | 5.050 | 6,378,553 | +7,002 | 0.03% | 32,208,790 |
| 2024-03-12 | 2024-03-08 | 5.050 | 6,371,551 | -250,343 | 0.03% | 32,173,433 |
| 2024-03-11 | 2024-03-07 | 4.992 | 6,621,894 | -1,751 | 0.03% | 33,059,298 |
| 2024-03-08 | 2024-03-06 | 4.992 | 6,623,645 | +1,751 | 0.03% | 33,068,040 |
| 2024-03-07 | 2024-03-05 | 4.935 | 6,621,894 | +5,252 | 0.03% | 32,681,045 |
| 2024-03-06 | 2024-03-04 | 5.004 | 6,616,642 | +21,008 | 0.03% | 33,108,668 |
| 2024-03-05 | 2024-03-01 | 4.947 | 6,595,634 | +10,504 | 0.03% | 32,626,795 |
| 2024-03-04 | 2024-02-29 | 4.947 | 6,585,130 | +15,755 | 0.03% | 32,574,834 |
| 2024-03-01 | 2024-02-28 | 4.992 | 6,569,375 | +3,502 | 0.03% | 32,797,101 |
| 2024-02-29 | 2024-02-27 | 5.061 | 6,565,873 | +96,286 | 0.03% | 33,229,681 |
| 2024-02-28 | 2024-02-26 | 5.084 | 6,469,587 | +248,592 | 0.03% | 32,890,202 |
| 2024-02-27 | 2024-02-23 | 5.118 | 6,220,995 | -24,509 | 0.03% | 31,839,617 |
| 2024-02-26 | 2024-02-22 | 5.141 | 6,245,504 | -87,532 | 0.03% | 32,107,757 |
| 2024-02-23 | 2024-02-21 | 4.970 | 6,333,036 | -82,281 | 0.03% | 31,472,496 |
| 2024-02-22 | 2024-02-20 | 4.958 | 6,415,317 | +68,275 | 0.03% | 31,808,107 |
| 2024-02-21 | 2024-02-19 | 4.867 | 6,347,042 | +33,263 | 0.03% | 30,889,504 |
| 2024-02-20 | 2024-02-16 | 4.775 | 6,313,779 | -42,016 | 0.03% | 30,150,577 |
| 2024-02-19 | 2024-02-15 | 4.718 | 6,355,795 | -50,769 | 0.03% | 29,988,166 |
| 2024-02-16 | 2024-02-14 | 4.661 | 6,406,564 | +91,034 | 0.03% | 29,861,753 |
| 2024-02-15 | 2024-02-09 | 4.707 | 6,315,530 | +33,262 | 0.03% | 29,726,035 |
| 2024-02-14 | 2024-02-07 | 4.775 | 6,282,268 | -33,262 | 0.03% | 30,000,100 |
| 2024-02-08 | 2024-02-06 | 4.787 | 6,315,530 | -157,559 | 0.03% | 30,231,089 |
| 2024-02-07 | 2024-02-05 | 4.684 | 6,473,089 | -101,538 | 0.03% | 30,319,735 |
| 2024-02-06 | 2024-02-02 | 4.661 | 6,574,627 | +21,008 | 0.03% | 30,645,115 |
| 2024-02-05 | 2024-02-01 | 4.638 | 6,553,619 | +43,767 | 0.03% | 30,397,453 |
| 2024-02-02 | 2024-01-31 | 4.638 | 6,509,852 | +38,514 | 0.03% | 30,194,449 |
| 2024-02-01 | 2024-01-30 | 4.673 | 6,471,338 | +208,328 | 0.03% | 30,237,603 |
| 2024-01-31 | 2024-01-29 | 4.753 | 6,263,010 | -278,354 | 0.03% | 29,765,035 |
| 2024-01-30 | 2024-01-26 | 4.638 | 6,541,364 | -38,515 | 0.03% | 30,340,611 |
| 2024-01-29 | 2024-01-25 | 4.730 | 6,579,879 | -190,821 | 0.03% | 31,120,618 |
| 2024-01-26 | 2024-01-24 | 4.410 | 6,770,700 | -21,008 | 0.03% | 29,857,321 |
| 2024-01-25 | 2024-01-23 | 4.227 | 6,791,708 | +43,767 | 0.03% | 28,708,513 |
| 2024-01-24 | 2024-01-22 | 4.204 | 6,747,941 | +84,031 | 0.03% | 28,369,329 |
| 2024-01-23 | 2024-01-19 | 4.284 | 6,663,910 | +14,005 | 0.03% | 28,548,964 |
| 2024-01-19 | 2024-01-17 | 4.296 | 6,649,905 | +197,824 | 0.03% | 28,564,936 |
| 2024-01-18 | 2024-01-16 | 4.421 | 6,452,081 | +133,050 | 0.03% | 28,525,991 |
| 2024-01-17 | 2024-01-15 | 4.513 | 6,319,031 | +99,787 | 0.03% | 28,515,274 |
| 2024-01-16 | 2024-01-12 | 4.490 | 6,219,244 | +22,758 | 0.03% | 27,922,874 |
| 2024-01-15 | 2024-01-11 | 4.455 | 6,196,486 | +38,515 | 0.03% | 27,608,324 |
| 2024-01-12 | 2024-01-10 | 4.478 | 6,157,971 | +140,052 | 0.03% | 27,577,423 |
| 2024-01-11 | 2024-01-09 | 4.570 | 6,017,919 | -43,766 | 0.03% | 27,500,228 |
| 2024-01-10 | 2024-01-08 | 4.604 | 6,061,685 | +131,299 | 0.03% | 27,907,978 |
| 2024-01-09 | 2024-01-05 | 4.661 | 5,930,386 | +19,257 | 0.03% | 27,642,231 |
| 2024-01-08 | 2024-01-04 | 4.650 | 5,911,129 | +24,509 | 0.03% | 27,484,941 |
| 2024-01-05 | 2024-01-03 | 4.673 | 5,886,620 | -38,514 | 0.03% | 27,505,483 |
| 2024-01-04 | 2024-01-02 | 4.650 | 5,925,134 | +80,530 | 0.03% | 27,550,060 |
| 2024-01-03 | 2023-12-29 | 4.673 | 5,844,604 | -3,502 | 0.03% | 27,309,161 |
| 2024-01-02 | 2023-12-28 | 4.650 | 5,848,106 | -64,774 | 0.03% | 27,191,904 |
| 2023-12-29 | 2023-12-27 | 4.604 | 5,912,880 | -82,280 | 0.03% | 27,222,881 |
| 2023-12-28 | 2023-12-22 | 4.490 | 5,995,160 | -47,268 | 0.03% | 26,916,792 |
| 2023-12-27 | 2023-12-21 | 4.444 | 6,042,428 | +26,260 | 0.03% | 26,852,891 |
| 2023-12-22 | 2023-12-20 | 4.478 | 6,016,168 | +5,252 | 0.03% | 26,942,382 |
| 2023-12-21 | 2023-12-19 | 4.455 | 6,010,916 | +26,259 | 0.03% | 26,781,521 |
| 2023-12-20 | 2023-12-18 | 4.455 | 5,984,657 | -1,918,715 | 0.03% | 26,664,524 |
| 2023-12-19 | 2023-12-15 | 4.467 | 7,903,372 | -14,005 | 0.04% | 35,303,613 |
| 2023-12-18 | 2023-12-14 | 4.387 | 7,917,377 | +10,504 | 0.04% | 34,733,018 |
| 2023-12-15 | 2023-12-13 | 4.364 | 7,906,873 | -3,502 | 0.04% | 34,506,276 |
| 2023-12-14 | 2023-12-12 | 4.421 | 7,910,375 | +43,767 | 0.04% | 34,973,412 |
| 2023-12-13 | 2023-12-11 | 4.398 | 7,866,608 | +38,514 | 0.04% | 34,600,168 |
| 2023-12-12 | 2023-12-08 | 4.455 | 7,828,094 | +21,008 | 0.04% | 34,877,922 |
| 2023-12-11 | 2023-12-07 | 4.433 | 7,807,086 | -266,099 | 0.04% | 34,605,940 |
| 2023-12-08 | 2023-12-06 | 4.467 | 8,073,185 | +12,254 | 0.04% | 36,062,151 |
| 2023-12-07 | 2023-12-05 | 4.478 | 8,060,931 | +49,018 | 0.04% | 36,099,504 |
| 2023-12-06 | 2023-12-04 | 4.558 | 8,011,913 | -42,015 | 0.04% | 36,520,699 |
| 2023-12-05 | 2023-12-01 | 4.581 | 8,053,928 | +75,278 | 0.04% | 36,896,238 |
| 2023-12-04 | 2023-11-30 | 4.593 | 7,978,650 | -124,296 | 0.04% | 36,642,528 |
| 2023-12-01 | 2023-11-29 | 4.581 | 8,102,946 | +19,257 | 0.04% | 37,120,796 |
| 2023-11-30 | 2023-11-28 | 4.627 | 8,083,689 | +64,774 | 0.04% | 37,401,979 |
| 2023-11-29 | 2023-11-27 | 4.673 | 8,018,915 | +14,005 | 0.04% | 37,468,722 |
| 2023-11-28 | 2023-11-24 | 4.695 | 8,004,910 | +50,769 | 0.04% | 37,586,185 |
| 2023-11-27 | 2023-11-23 | 4.775 | 7,954,141 | +36,764 | 0.04% | 37,983,898 |
| 2023-11-24 | 2023-11-22 | 4.741 | 7,917,377 | +12,254 | 0.04% | 37,536,985 |
| 2023-11-23 | 2023-11-21 | 4.741 | 7,905,123 | +3,502 | 0.04% | 37,478,888 |
| 2023-11-22 | 2023-11-20 | 4.764 | 7,901,621 | -14,006 | 0.04% | 37,642,826 |
| 2023-11-21 | 2023-11-17 | 4.695 | 7,915,627 | +24,509 | 0.04% | 37,166,966 |
| 2023-11-20 | 2023-11-16 | 4.798 | 7,891,118 | -21,007 | 0.04% | 37,863,242 |
| 2023-11-17 | 2023-11-15 | 4.798 | 7,912,125 | -75,278 | 0.04% | 37,964,038 |
| 2023-11-16 | 2023-11-14 | 4.638 | 7,987,403 | +22,758 | 0.04% | 37,047,730 |
| 2023-11-15 | 2023-11-13 | 4.627 | 7,964,645 | +1,751 | 0.04% | 36,851,181 |
| 2023-11-14 | 2023-11-10 | 4.547 | 7,962,894 | +26,260 | 0.04% | 36,206,286 |
| 2023-11-13 | 2023-11-09 | 4.593 | 7,936,634 | -5,252 | 0.04% | 36,449,567 |
| 2023-11-10 | 2023-11-08 | 4.570 | 7,941,886 | +14,005 | 0.04% | 36,292,226 |
| 2023-11-09 | 2023-11-07 | 4.593 | 7,927,881 | +49,018 | 0.04% | 36,409,368 |
| 2023-11-08 | 2023-11-06 | 4.650 | 7,878,863 | +12,255 | 0.04% | 36,634,302 |
| 2023-11-07 | 2023-11-03 | 4.684 | 7,866,608 | +66,524 | 0.04% | 36,846,932 |
| 2023-11-06 | 2023-11-02 | 4.638 | 7,800,084 | -31,511 | 0.04% | 36,178,893 |
| 2023-11-03 | 2023-11-01 | 4.593 | 7,831,595 | +10,504 | 0.04% | 35,967,168 |
| 2023-11-02 | 2023-10-31 | 4.570 | 7,821,091 | +15,755 | 0.04% | 35,740,226 |
| 2023-11-01 | 2023-10-30 | 4.615 | 7,805,336 | +42,016 | 0.04% | 36,024,912 |
| 2023-10-31 | 2023-10-27 | 4.730 | 7,763,320 | -22,758 | 0.04% | 36,717,897 |
| 2023-10-30 | 2023-10-26 | 4.604 | 7,786,078 | +1,750 | 0.04% | 35,847,078 |
| 2023-10-27 | 2023-10-25 | 4.570 | 7,784,328 | +22,759 | 0.04% | 35,572,229 |
| 2023-10-26 | 2023-10-24 | 4.638 | 7,761,569 | -5,252 | 0.04% | 36,000,250 |
| 2023-10-25 | 2023-10-20 | 4.661 | 7,766,821 | -31,512 | 0.04% | 36,202,072 |
| 2023-10-24 | 2023-10-19 | 4.718 | 7,798,333 | +49,018 | 0.04% | 36,794,406 |
| 2023-10-20 | 2023-10-18 | 4.901 | 7,749,315 | -33,262 | 0.04% | 37,979,616 |
| 2023-10-19 | 2023-10-17 | 4.890 | 7,782,577 | -17,507 | 0.04% | 38,053,724 |
| 2023-10-18 | 2023-10-16 | 4.764 | 7,800,084 | -43,766 | 0.04% | 37,159,110 |
| 2023-10-17 | 2023-10-13 | 4.753 | 7,843,850 | -1,751 | 0.04% | 37,277,998 |
| 2023-10-16 | 2023-10-12 | 4.810 | 7,845,601 | -134,800 | 0.04% | 37,734,472 |
| 2023-10-13 | 2023-10-11 | 4.753 | 7,980,401 | -10,504 | 0.04% | 37,926,958 |
| 2023-10-11 | 2023-10-09 | 4.707 | 7,990,905 | -1,750 | 0.04% | 37,611,716 |
| 2023-10-10 | 2023-10-06 | 4.638 | 7,992,655 | -3,502 | 0.04% | 37,072,090 |
| 2023-10-09 | 2023-10-05 | 4.615 | 7,996,157 | +52,520 | 0.04% | 36,905,632 |
| 2023-10-06 | 2023-10-04 | 4.604 | 7,943,637 | +29,761 | 0.04% | 36,572,479 |
| 2023-10-05 | 2023-10-03 | 4.638 | 7,913,876 | +990,870 | 0.04% | 36,706,691 |
| 2023-10-04 | 2023-09-29 | 4.890 | 6,923,006 | +8,753 | 0.03% | 33,850,762 |
| 2023-10-03 | 2023-09-28 | 4.901 | 6,914,253 | +325,621 | 0.03% | 33,886,953 |
| 2023-09-29 | 2023-09-27 | 5.015 | 6,588,632 | -28,010 | 0.03% | 33,043,781 |
| 2023-09-27 | 2023-09-25 | 4.947 | 6,616,642 | +22,758 | 0.03% | 32,730,716 |
| 2023-09-26 | 2023-09-22 | 5.050 | 6,593,884 | -21,008 | 0.03% | 33,296,113 |
| 2023-09-25 | 2023-09-21 | 4.867 | 6,614,892 | +7,003 | 0.03% | 32,193,065 |
| 2023-09-22 | 2023-09-20 | 4.890 | 6,607,889 | -103,289 | 0.03% | 32,309,964 |
| 2023-09-21 | 2023-09-19 | 4.924 | 6,711,178 | -12,254 | 0.03% | 33,045,018 |
| 2023-09-20 | 2023-09-18 | 4.867 | 6,723,432 | +145,304 | 0.03% | 32,721,302 |
| 2023-09-19 | 2023-09-15 | 4.867 | 6,578,128 | -7,002 | 0.03% | 32,014,143 |
| 2023-09-18 | 2023-09-14 | 4.935 | 6,585,130 | +15,755 | 0.03% | 32,499,604 |
| 2023-09-15 | 2023-09-13 | 4.855 | 6,569,375 | +105,040 | 0.03% | 31,896,494 |
| 2023-09-14 | 2023-09-12 | 4.890 | 6,464,335 | +82,280 | 0.03% | 31,608,042 |
| 2023-09-13 | 2023-09-11 | 5.027 | 6,382,055 | +10,504 | 0.03% | 32,080,652 |
| 2023-09-12 | 2023-09-07 | 5.095 | 6,371,551 | -161,060 | 0.03% | 32,464,595 |
| 2023-09-11 | 2023-09-06 | 5.453 | 6,532,611 | +2,144,550 | 0.03% | 35,624,104 |
| 2023-09-07 | 2023-09-05 | 5.512 | 4,388,061 | +278,698 | 0.02% | 24,188,826 |
| 2023-09-06 | 2023-09-04 | 5.524 | 4,109,363 | -33,814 | 0.02% | 22,701,137 |
| 2023-09-05 | 2023-08-31 | 5.430 | 4,143,177 | -43,959 | 0.02% | 22,495,850 |
| 2023-09-04 | 2023-08-30 | 5.406 | 4,187,136 | -309,404 | 0.02% | 22,635,469 |
| 2023-08-31 | 2023-08-29 | 5.382 | 4,496,540 | -213,031 | 0.02% | 24,201,712 |
| 2023-08-30 | 2023-08-28 | 5.311 | 4,709,571 | -515,672 | 0.02% | 25,014,044 |
| 2023-08-29 | 2023-08-25 | 5.169 | 5,225,243 | -10,145 | 0.02% | 27,011,217 |
| 2023-08-28 | 2023-08-24 | 5.169 | 5,235,388 | +11,835 | 0.02% | 27,063,660 |
| 2023-08-25 | 2023-08-23 | 5.087 | 5,223,553 | -6,763 | 0.02% | 26,569,947 |
| 2023-08-24 | 2023-08-22 | 5.016 | 5,230,316 | +15,217 | 0.02% | 26,233,124 |
| 2023-08-23 | 2023-08-21 | 4.945 | 5,215,099 | -43,959 | 0.02% | 25,786,658 |
| 2023-08-22 | 2023-08-18 | 5.016 | 5,259,058 | -20,711 | 0.03% | 26,377,282 |
| 2023-08-21 | 2023-08-17 | 5.075 | 5,279,769 | -184,290 | 0.03% | 26,793,438 |
| 2023-08-18 | 2023-08-16 | 5.098 | 5,464,059 | +25,361 | 0.03% | 27,857,932 |
| 2023-08-17 | 2023-08-15 | 5.158 | 5,438,698 | +11,835 | 0.03% | 28,050,310 |
| 2023-08-16 | 2023-08-14 | 5.181 | 5,426,863 | -21,979 | 0.03% | 28,117,661 |
| 2023-08-15 | 2023-08-11 | 5.264 | 5,448,842 | -30,433 | 0.03% | 28,682,728 |
| 2023-08-14 | 2023-08-10 | 5.370 | 5,479,275 | -42,268 | 0.03% | 29,426,267 |
| 2023-08-11 | 2023-08-09 | 5.276 | 5,521,543 | +5,072 | 0.03% | 29,130,742 |
| 2023-08-10 | 2023-08-08 | 5.181 | 5,516,471 | -81,155 | 0.03% | 28,581,938 |
| 2023-08-09 | 2023-08-07 | 5.181 | 5,597,626 | +54,103 | 0.03% | 29,002,419 |
| 2023-08-08 | 2023-08-04 | 5.098 | 5,543,523 | -54,103 | 0.03% | 28,263,071 |
| 2023-08-07 | 2023-08-03 | 5.016 | 5,597,626 | +33,814 | 0.03% | 28,075,401 |
| 2023-08-04 | 2023-08-02 | 5.098 | 5,563,812 | -27,051 | 0.03% | 28,366,512 |
| 2023-08-03 | 2023-08-01 | 5.146 | 5,590,863 | -158,929 | 0.03% | 28,768,971 |
| 2023-08-02 | 2023-07-31 | 5.146 | 5,749,792 | +385,486 | 0.03% | 29,586,774 |
| 2023-08-01 | 2023-07-28 | 5.169 | 5,364,306 | -25,361 | 0.03% | 27,730,085 |
| 2023-07-31 | 2023-07-27 | 5.193 | 5,389,667 | +813,241 | 0.03% | 27,988,697 |
| 2023-07-28 | 2023-07-26 | 5.288 | 4,576,426 | +229,939 | 0.02% | 24,198,597 |
| 2023-07-27 | 2023-07-25 | 5.477 | 4,346,487 | +6,762 | 0.02% | 23,805,407 |
| 2023-07-26 | 2023-07-24 | 5.359 | 4,339,725 | +109,898 | 0.02% | 23,255,016 |
| 2023-07-25 | 2023-07-21 | 5.441 | 4,229,827 | -101,444 | 0.02% | 23,016,361 |
| 2023-07-24 | 2023-07-20 | 5.370 | 4,331,271 | +65,939 | 0.02% | 23,260,949 |
| 2023-07-21 | 2023-07-19 | 5.418 | 4,265,332 | +20,288 | 0.02% | 23,108,648 |
| 2023-07-20 | 2023-07-18 | 5.370 | 4,245,044 | +5,072 | 0.02% | 22,797,870 |
| 2023-07-19 | 2023-07-14 | 5.524 | 4,239,972 | -74,392 | 0.02% | 23,422,654 |
| 2023-07-18 | 2023-07-13 | 5.441 | 4,314,364 | +59,176 | 0.02% | 23,476,364 |
| 2023-07-14 | 2023-07-12 | 5.299 | 4,255,188 | +35,505 | 0.02% | 22,550,335 |
| 2023-07-13 | 2023-07-11 | 5.229 | 4,219,683 | +98,062 | 0.02% | 22,062,683 |
| 2023-07-12 | 2023-07-10 | 5.229 | 4,121,621 | +27,052 | 0.02% | 21,549,964 |
| 2023-07-11 | 2023-07-07 | 5.299 | 4,094,569 | -3,381 | 0.02% | 21,699,136 |
| 2023-07-07 | 2023-07-05 | 5.382 | 4,097,950 | +35,505 | 0.02% | 22,056,382 |
| 2023-07-06 | 2023-07-04 | 5.501 | 4,062,445 | -30,433 | 0.02% | 22,345,839 |
| 2023-07-05 | 2023-07-03 | 5.501 | 4,092,878 | -5,072 | 0.02% | 22,513,239 |
| 2023-07-04 | 2023-06-30 | 5.430 | 4,097,950 | -10,145 | 0.02% | 22,250,284 |
| 2023-07-03 | 2023-06-29 | 5.311 | 4,108,095 | -5,072 | 0.02% | 21,819,412 |
| 2023-06-30 | 2023-06-28 | 5.359 | 4,113,167 | +1,691 | 0.02% | 22,040,973 |
| 2023-06-29 | 2023-06-27 | 5.359 | 4,111,476 | -20,289 | 0.02% | 22,031,912 |
| 2023-06-28 | 2023-06-26 | 5.229 | 4,131,765 | -15,217 | 0.02% | 21,603,002 |
| 2023-06-27 | 2023-06-23 | 5.240 | 4,146,982 | +21,980 | 0.02% | 21,731,620 |
| 2023-06-26 | 2023-06-21 | 5.347 | 4,125,002 | -104,825 | 0.02% | 22,055,597 |
| 2023-06-23 | 2023-06-20 | 5.323 | 4,229,827 | +20,289 | 0.02% | 22,516,005 |
| 2023-06-21 | 2023-06-19 | 5.477 | 4,209,538 | -28,743 | 0.02% | 23,055,346 |
| 2023-06-20 | 2023-06-16 | 5.453 | 4,238,281 | +21,980 | 0.02% | 23,112,499 |
| 2023-06-19 | 2023-06-15 | 5.560 | 4,216,301 | +321,323 | 0.02% | 23,441,516 |
| 2023-06-16 | 2023-06-14 | 5.595 | 3,894,978 | +59,175 | 0.02% | 21,793,269 |
| 2023-06-15 | 2023-06-13 | 5.631 | 3,835,803 | -60,866 | 0.02% | 21,598,295 |
| 2023-06-14 | 2023-06-12 | 5.737 | 3,896,669 | +661,074 | 0.02% | 22,355,865 |
| 2023-06-13 | 2023-06-09 | 6.383 | 3,235,595 | -779,425 | 0.02% | 20,653,651 |
| 2023-06-12 | 2023-06-08 | 6.247 | 4,015,020 | +309,217 | 0.02% | 25,083,629 |
| 2023-06-09 | 2023-06-07 | 6.186 | 3,705,803 | +72,894 | 0.02% | 22,923,039 |
| 2023-06-08 | 2023-06-06 | 6.247 | 3,632,909 | -22,678 | 0.02% | 22,696,410 |
| 2023-06-07 | 2023-06-05 | 6.161 | 3,655,587 | +59,934 | 0.02% | 22,522,148 |
| 2023-06-06 | 2023-06-02 | 6.173 | 3,595,653 | -16,198 | 0.02% | 22,197,288 |
| 2023-06-05 | 2023-06-01 | 6.112 | 3,611,851 | +38,877 | 0.02% | 22,074,311 |
| 2023-06-02 | 2023-05-31 | 6.087 | 3,572,974 | +19,438 | 0.02% | 21,748,480 |
| 2023-06-01 | 2023-05-30 | 6.284 | 3,553,536 | +25,918 | 0.02% | 22,332,155 |
| 2023-05-31 | 2023-05-29 | 6.322 | 3,527,618 | -53,456 | 0.02% | 22,299,938 |
| 2023-05-30 | 2023-05-25 | 6.198 | 3,581,074 | -24,298 | 0.02% | 22,195,716 |
| 2023-05-25 | 2023-05-23 | 6.322 | 3,605,372 | -3,239 | 0.02% | 22,791,462 |
| 2023-05-24 | 2023-05-22 | 6.359 | 3,608,611 | -4,860 | 0.02% | 22,945,601 |
| 2023-05-23 | 2023-05-19 | 6.383 | 3,613,471 | +169,276 | 0.02% | 23,065,733 |
| 2023-05-22 | 2023-05-18 | 6.482 | 3,444,195 | -53,456 | 0.02% | 22,325,396 |
| 2023-05-19 | 2023-05-17 | 6.260 | 3,497,651 | +11,339 | 0.02% | 21,894,578 |
| 2023-05-18 | 2023-05-16 | 6.371 | 3,486,312 | -1,620 | 0.02% | 22,210,999 |
| 2023-05-17 | 2023-05-15 | 6.371 | 3,487,932 | -25,918 | 0.02% | 22,221,320 |
| 2023-05-16 | 2023-05-12 | 6.334 | 3,513,850 | +40,497 | 0.02% | 22,256,287 |
| 2023-05-15 | 2023-05-11 | 6.359 | 3,473,353 | +69,168 | 0.02% | 22,085,554 |
| 2023-05-12 | 2023-05-10 | 6.445 | 3,404,185 | +35,637 | 0.02% | 21,939,958 |
| 2023-05-11 | 2023-05-09 | 6.556 | 3,368,548 | -42,116 | 0.02% | 22,084,593 |
| 2023-05-10 | 2023-05-08 | 6.643 | 3,410,664 | -108,531 | 0.02% | 22,655,484 |
| 2023-05-09 | 2023-05-05 | 6.272 | 3,519,195 | -11,339 | 0.02% | 22,072,889 |
| 2023-05-08 | 2023-05-04 | 6.284 | 3,530,534 | +118,250 | 0.02% | 22,187,600 |
| 2023-05-05 | 2023-05-03 | 6.198 | 3,412,284 | +38,876 | 0.02% | 21,149,545 |
| 2023-05-04 | 2023-05-02 | 6.383 | 3,373,408 | -123,109 | 0.02% | 21,533,348 |
| 2023-05-03 | 2023-04-28 | 6.334 | 3,496,517 | +27,538 | 0.02% | 22,146,502 |
| 2023-05-02 | 2023-04-27 | 6.309 | 3,468,979 | +27,537 | 0.02% | 21,886,419 |
| 2023-04-28 | 2023-04-26 | 6.396 | 3,441,442 | +4,860 | 0.02% | 22,010,117 |
| 2023-04-27 | 2023-04-25 | 6.297 | 3,436,582 | -21,058 | 0.02% | 21,639,590 |
| 2023-04-26 | 2023-04-24 | 6.359 | 3,457,640 | -3,240 | 0.02% | 21,985,641 |
| 2023-04-25 | 2023-04-21 | 6.235 | 3,460,880 | -24,953 | 0.02% | 21,578,937 |
| 2023-04-24 | 2023-04-20 | 6.297 | 3,485,833 | -257,558 | 0.02% | 21,949,715 |
| 2023-04-21 | 2023-04-19 | 6.235 | 3,743,391 | +58,315 | 0.02% | 23,340,422 |
| 2023-04-20 | 2023-04-18 | 6.272 | 3,685,076 | +76,133 | 0.02% | 23,113,318 |
| 2023-04-19 | 2023-04-17 | 6.322 | 3,608,943 | +66,415 | 0.02% | 22,814,036 |
| 2023-04-18 | 2023-04-14 | 6.136 | 3,542,528 | -105,346 | 0.02% | 21,738,112 |
| 2023-04-17 | 2023-04-13 | 6.038 | 3,647,874 | +124,730 | 0.02% | 22,024,235 |
| 2023-04-14 | 2023-04-12 | 6.075 | 3,523,144 | -199,243 | 0.02% | 21,401,669 |
| 2023-04-13 | 2023-04-11 | 5.951 | 3,722,387 | +11,339 | 0.02% | 22,152,396 |
| 2023-04-12 | 2023-04-06 | 5.828 | 3,711,048 | +8,099 | 0.02% | 21,626,723 |
| 2023-04-11 | 2023-04-04 | 5.815 | 3,702,949 | -40,496 | 0.02% | 21,533,805 |
| 2023-04-06 | 2023-04-03 | 5.704 | 3,743,445 | +43,736 | 0.02% | 21,353,328 |
| 2023-04-04 | 2023-03-31 | 5.729 | 3,699,709 | -68,034 | 0.02% | 21,195,208 |
| 2023-04-03 | 2023-03-30 | 5.828 | 3,767,743 | -80,993 | 0.02% | 21,957,122 |
| 2023-03-31 | 2023-03-29 | 5.704 | 3,848,736 | +1,619 | 0.02% | 21,953,928 |
| 2023-03-30 | 2023-03-28 | 5.766 | 3,847,117 | -147,407 | 0.02% | 22,182,190 |
| 2023-03-29 | 2023-03-27 | 5.593 | 3,994,524 | +92,332 | 0.02% | 22,341,657 |
| 2023-03-28 | 2023-03-24 | 5.791 | 3,902,192 | +1,620 | 0.02% | 22,596,107 |
| 2023-03-27 | 2023-03-23 | 5.963 | 3,900,572 | +16,199 | 0.02% | 23,260,956 |
| 2023-03-24 | 2023-03-22 | 5.889 | 3,884,373 | -124,730 | 0.02% | 22,876,598 |
| 2023-03-23 | 2023-03-21 | 5.791 | 4,009,103 | -24,298 | 0.02% | 23,215,187 |
| 2023-03-22 | 2023-03-20 | 5.778 | 4,033,401 | +55,076 | 0.02% | 23,306,089 |
| 2023-03-21 | 2023-03-17 | 6.050 | 3,978,325 | -58,315 | 0.02% | 24,068,470 |
| 2023-03-20 | 2023-03-16 | 5.704 | 4,036,640 | -82,613 | 0.02% | 23,025,768 |
| 2023-03-17 | 2023-03-15 | 5.840 | 4,119,253 | -68,034 | 0.02% | 24,056,461 |
| 2023-03-16 | 2023-03-14 | 5.729 | 4,187,287 | +63,174 | 0.02% | 23,988,486 |
| 2023-03-15 | 2023-03-13 | 5.914 | 4,124,113 | -417,924 | 0.02% | 24,390,360 |
| 2023-03-14 | 2023-03-10 | 5.593 | 4,542,037 | -118,250 | 0.02% | 25,403,936 |
| 2023-03-13 | 2023-03-09 | 5.655 | 4,660,287 | -100,431 | 0.02% | 26,353,013 |
| 2023-03-10 | 2023-03-08 | 5.717 | 4,760,718 | +30,777 | 0.02% | 27,214,827 |
| 2023-03-09 | 2023-03-07 | 5.791 | 4,729,941 | -205,722 | 0.02% | 27,389,286 |
| 2023-03-08 | 2023-03-06 | 5.556 | 4,935,663 | -327,212 | 0.02% | 27,422,696 |
| 2023-03-07 | 2023-03-03 | 5.371 | 5,262,875 | -147,408 | 0.03% | 28,266,006 |
| 2023-03-06 | 2023-03-02 | 5.161 | 5,410,283 | -85,852 | 0.03% | 27,922,121 |
| 2023-03-03 | 2023-03-01 | 5.075 | 5,496,135 | +35,636 | 0.03% | 27,890,182 |
| 2023-03-02 | 2023-02-28 | 4.951 | 5,460,499 | -11,339 | 0.03% | 27,035,154 |
| 2023-03-01 | 2023-02-27 | 5.000 | 5,471,838 | +486 | 0.03% | 27,361,531 |
| 2023-02-28 | 2023-02-24 | 5.099 | 5,471,352 | -11,339 | 0.03% | 27,899,527 |
| 2023-02-27 | 2023-02-23 | 5.149 | 5,482,691 | +32,398 | 0.03% | 28,228,120 |
| 2023-02-24 | 2023-02-22 | 5.186 | 5,450,293 | -27,538 | 0.03% | 28,263,196 |
| 2023-02-23 | 2023-02-21 | 5.223 | 5,477,831 | +3,240 | 0.03% | 28,608,898 |
| 2023-02-22 | 2023-02-20 | 5.173 | 5,474,591 | -40,497 | 0.03% | 28,321,604 |
| 2023-02-21 | 2023-02-17 | 5.136 | 5,515,088 | +48,596 | 0.03% | 28,326,826 |
| 2023-02-20 | 2023-02-16 | 5.136 | 5,466,492 | -66,414 | 0.03% | 28,077,225 |
| 2023-02-17 | 2023-02-15 | 5.161 | 5,532,906 | +16,198 | 0.03% | 28,554,970 |
| 2023-02-16 | 2023-02-14 | 5.198 | 5,516,708 | -12,959 | 0.03% | 28,675,713 |
| 2023-02-15 | 2023-02-13 | 5.186 | 5,529,667 | -40,496 | 0.03% | 28,674,801 |
| 2023-02-14 | 2023-02-10 | 5.173 | 5,570,163 | +8,099 | 0.03% | 28,816,024 |
| 2023-02-13 | 2023-02-09 | 5.198 | 5,562,064 | +17,819 | 0.03% | 28,911,473 |
| 2023-02-10 | 2023-02-08 | 5.186 | 5,544,245 | +68,034 | 0.03% | 28,750,397 |
| 2023-02-09 | 2023-02-07 | 5.124 | 5,476,211 | -131,209 | 0.03% | 28,059,531 |
| 2023-02-08 | 2023-02-06 | 5.075 | 5,607,420 | -348,270 | 0.03% | 28,454,899 |
| 2023-02-07 | 2023-02-03 | 5.124 | 5,955,690 | +108,531 | 0.03% | 30,516,331 |
| 2023-02-06 | 2023-02-02 | 5.260 | 5,847,159 | +25,917 | 0.03% | 30,754,356 |
| 2023-02-03 | 2023-02-01 | 5.297 | 5,821,242 | -58,315 | 0.03% | 30,833,660 |
| 2023-02-02 | 2023-01-31 | 5.210 | 5,879,557 | +14,579 | 0.03% | 30,634,387 |
| 2023-02-01 | 2023-01-30 | 5.260 | 5,864,978 | -58,315 | 0.03% | 30,848,079 |
| 2023-01-31 | 2023-01-27 | 5.309 | 5,923,293 | -46,976 | 0.03% | 31,447,332 |
| 2023-01-30 | 2023-01-26 | 5.223 | 5,970,269 | +157,127 | 0.03% | 31,180,739 |
| 2023-01-27 | 2023-01-20 | 5.161 | 5,813,142 | -71,274 | 0.03% | 30,001,250 |
| 2023-01-26 | 2023-01-19 | 5.000 | 5,884,416 | +29,157 | 0.03% | 29,424,597 |
| 2023-01-20 | 2023-01-18 | 5.062 | 5,855,259 | -22,678 | 0.03% | 29,640,267 |
| 2023-01-19 | 2023-01-17 | 5.000 | 5,877,937 | +79,373 | 0.03% | 29,392,200 |
| 2023-01-18 | 2023-01-16 | 4.951 | 5,798,564 | -124,729 | 0.03% | 28,708,927 |
| 2023-01-17 | 2023-01-13 | 4.926 | 5,923,293 | -37,257 | 0.03% | 29,180,199 |
| 2023-01-16 | 2023-01-12 | 4.877 | 5,960,550 | -27,537 | 0.03% | 29,069,367 |
| 2023-01-13 | 2023-01-11 | 4.791 | 5,988,087 | -46,976 | 0.03% | 28,686,130 |
| 2023-01-12 | 2023-01-10 | 4.741 | 6,035,063 | -12,959 | 0.03% | 28,613,117 |
| 2023-01-11 | 2023-01-09 | 4.741 | 6,048,022 | +11,339 | 0.03% | 28,674,557 |
| 2023-01-10 | 2023-01-06 | 4.692 | 6,036,683 | +72,894 | 0.03% | 28,322,664 |
| 2023-01-09 | 2023-01-05 | 4.704 | 5,963,789 | +56,695 | 0.03% | 28,054,297 |
| 2023-01-06 | 2023-01-04 | 4.729 | 5,907,094 | +30,777 | 0.03% | 27,933,464 |
| 2023-01-05 | 2023-01-03 | 4.716 | 5,876,317 | -37,257 | 0.03% | 27,715,372 |
| 2023-01-04 | 2022-12-30 | 4.655 | 5,913,574 | +272,137 | 0.03% | 27,526,026 |
| 2023-01-03 | 2022-12-29 | 4.679 | 5,641,437 | -45,356 | 0.03% | 26,398,612 |
| 2022-12-30 | 2022-12-28 | 4.704 | 5,686,793 | -111,771 | 0.03% | 26,751,278 |
| 2022-12-29 | 2022-12-23 | 4.593 | 5,798,564 | -32,397 | 0.03% | 26,632,721 |
| 2022-12-28 | 2022-12-22 | 4.618 | 5,830,961 | -20,403 | 0.03% | 26,925,506 |
| 2022-12-23 | 2022-12-21 | 4.568 | 5,851,364 | +21,058 | 0.03% | 26,730,740 |
| 2022-12-22 | 2022-12-20 | 4.531 | 5,830,306 | -35,637 | 0.03% | 26,418,585 |
| 2022-12-21 | 2022-12-19 | 4.568 | 5,865,943 | -48,595 | 0.03% | 26,797,341 |
| 2022-12-20 | 2022-12-16 | 4.618 | 5,914,538 | -27,538 | 0.03% | 27,311,438 |
| 2022-12-19 | 2022-12-15 | 4.605 | 5,942,076 | +11,339 | 0.03% | 27,365,234 |
| 2022-12-16 | 2022-12-14 | 4.618 | 5,930,737 | -79,373 | 0.03% | 27,386,240 |
| 2022-12-15 | 2022-12-13 | 4.618 | 6,010,110 | -29,158 | 0.03% | 27,752,759 |
| 2022-12-14 | 2022-12-12 | 4.593 | 6,039,268 | +68,034 | 0.03% | 27,738,271 |
| 2022-12-13 | 2022-12-09 | 4.568 | 5,971,234 | +14,579 | 0.03% | 27,278,341 |
| 2022-12-12 | 2022-12-08 | 4.507 | 5,956,655 | -152,267 | 0.03% | 26,844,014 |
| 2022-12-09 | 2022-12-07 | 4.507 | 6,108,922 | +59,935 | 0.03% | 27,530,214 |
| 2022-12-08 | 2022-12-06 | 4.605 | 6,048,987 | -153,887 | 0.03% | 27,857,595 |
| 2022-12-07 | 2022-12-05 | 4.519 | 6,202,874 | -110,150 | 0.03% | 28,030,199 |
| 2022-12-06 | 2022-12-02 | 4.420 | 6,313,024 | -55,076 | 0.03% | 27,904,395 |
| 2022-12-05 | 2022-12-01 | 4.445 | 6,368,100 | +40,497 | 0.03% | 28,305,088 |
| 2022-12-02 | 2022-11-30 | 4.531 | 6,327,603 | -362,849 | 0.03% | 28,671,963 |
| 2022-12-01 | 2022-11-29 | 4.420 | 6,690,452 | -106,911 | 0.03% | 29,572,676 |
| 2022-11-30 | 2022-11-28 | 4.321 | 6,797,363 | -50,216 | 0.03% | 29,373,835 |
| 2022-11-29 | 2022-11-25 | 4.395 | 6,847,579 | -6,479 | 0.03% | 30,098,107 |
| 2022-11-28 | 2022-11-24 | 4.358 | 6,854,058 | -16,199 | 0.03% | 29,872,710 |
| 2022-11-25 | 2022-11-23 | 4.334 | 6,870,257 | +25,918 | 0.03% | 29,773,661 |
| 2022-11-24 | 2022-11-22 | 4.284 | 6,844,339 | -50,216 | 0.03% | 29,323,319 |
| 2022-11-23 | 2022-11-21 | 4.198 | 6,894,555 | +8,100 | 0.03% | 28,942,584 |
| 2022-11-22 | 2022-11-18 | 4.186 | 6,886,455 | -5,994 | 0.03% | 28,823,555 |
| 2022-11-21 | 2022-11-17 | 4.223 | 6,892,449 | +11,339 | 0.03% | 29,103,941 |
| 2022-11-18 | 2022-11-16 | 4.260 | 6,881,110 | +9,719 | 0.03% | 29,310,939 |
| 2022-11-17 | 2022-11-15 | 4.247 | 6,871,391 | +21,059 | 0.03% | 29,184,701 |
| 2022-11-16 | 2022-11-14 | 4.210 | 6,850,332 | -110,151 | 0.03% | 28,841,519 |
| 2022-11-15 | 2022-11-11 | 4.198 | 6,960,483 | -132,829 | 0.03% | 29,219,342 |
| 2022-11-14 | 2022-11-10 | 4.136 | 7,093,312 | -37,256 | 0.03% | 29,339,047 |
| 2022-11-11 | 2022-11-09 | 4.173 | 7,130,568 | +16,198 | 0.03% | 29,757,262 |
| 2022-11-10 | 2022-11-08 | 4.173 | 7,114,370 | -38,876 | 0.03% | 29,689,664 |
| 2022-11-09 | 2022-11-07 | 4.149 | 7,153,246 | -38,877 | 0.03% | 29,675,263 |
| 2022-11-08 | 2022-11-04 | 4.099 | 7,192,123 | +29,157 | 0.03% | 29,481,347 |
| 2022-11-07 | 2022-11-03 | 3.988 | 7,162,966 | +45,357 | 0.03% | 28,565,876 |
| 2022-11-04 | 2022-11-02 | 4.000 | 7,117,609 | +131,208 | 0.03% | 28,472,872 |
| 2022-11-03 | 2022-11-01 | 3.939 | 6,986,401 | -166,845 | 0.03% | 27,516,699 |
| 2022-11-02 | 2022-10-31 | 3.827 | 7,153,246 | +179,804 | 0.03% | 27,378,963 |
| 2022-11-01 | 2022-10-28 | 4.074 | 6,973,442 | +207,342 | 0.03% | 28,412,750 |
| 2022-10-31 | 2022-10-27 | 4.161 | 6,766,100 | +85,853 | 0.03% | 28,152,726 |
| 2022-10-28 | 2022-10-26 | 4.136 | 6,680,247 | +24,298 | 0.03% | 27,630,546 |
| 2022-10-27 | 2022-10-25 | 4.186 | 6,655,949 | -1,671,697 | 0.03% | 27,858,763 |
| 2022-10-26 | 2022-10-24 | 4.173 | 8,327,646 | +77,753 | 0.04% | 34,752,903 |
| 2022-10-25 | 2022-10-21 | 4.272 | 8,249,893 | -68,034 | 0.04% | 35,243,299 |
| 2022-10-24 | 2022-10-20 | 4.198 | 8,317,927 | +22,678 | 0.04% | 34,917,743 |
| 2022-10-21 | 2022-10-19 | 4.186 | 8,295,249 | +64,795 | 0.04% | 34,720,124 |
| 2022-10-20 | 2022-10-18 | 4.210 | 8,230,454 | +34,017 | 0.04% | 34,652,160 |
| 2022-10-19 | 2022-10-17 | 4.161 | 8,196,437 | -9,719 | 0.04% | 34,104,143 |
| 2022-10-18 | 2022-10-14 | 4.161 | 8,206,156 | -14,579 | 0.04% | 34,144,583 |
| 2022-10-17 | 2022-10-13 | 4.099 | 8,220,735 | +819,650 | 0.04% | 33,697,747 |
| 2022-10-14 | 2022-10-12 | 4.136 | 7,401,085 | +14,579 | 0.04% | 30,612,045 |
| 2022-10-13 | 2022-10-11 | 4.186 | 7,386,506 | +14,578 | 0.04% | 30,916,540 |
| 2022-10-12 | 2022-10-10 | 4.210 | 7,371,928 | +12,959 | 0.04% | 31,037,562 |
| 2022-10-11 | 2022-10-07 | 4.260 | 7,358,969 | -4,859 | 0.04% | 31,346,439 |
| 2022-10-10 | 2022-10-06 | 4.284 | 7,363,828 | -605,829 | 0.04% | 31,548,975 |
| 2022-10-07 | 2022-10-05 | 4.309 | 7,969,657 | -191,143 | 0.04% | 34,341,337 |
| 2022-10-06 | 2022-10-03 | 4.136 | 8,160,800 | -4,860 | 0.04% | 33,754,345 |
| 2022-10-05 | 2022-09-30 | 4.161 | 8,165,660 | -66,414 | 0.04% | 33,976,085 |
| 2022-10-03 | 2022-09-29 | 4.062 | 8,232,074 | +29,157 | 0.04% | 33,439,310 |
| 2022-09-30 | 2022-09-28 | 4.087 | 8,202,917 | +21,059 | 0.04% | 33,523,430 |
| 2022-09-29 | 2022-09-27 | 4.210 | 8,181,858 | +90,712 | 0.04% | 34,447,559 |
| 2022-09-28 | 2022-09-26 | 4.235 | 8,091,146 | +63,174 | 0.04% | 34,265,439 |
| 2022-09-27 | 2022-09-23 | 4.371 | 8,027,972 | -29,157 | 0.04% | 35,088,213 |
| 2022-09-26 | 2022-09-22 | 4.309 | 8,057,129 | -161,986 | 0.04% | 34,718,254 |
| 2022-09-23 | 2022-09-21 | 4.260 | 8,219,115 | -6,480 | 0.04% | 35,010,337 |
| 2022-09-22 | 2022-09-20 | 4.260 | 8,225,595 | +87,473 | 0.04% | 35,037,939 |
| 2022-09-21 | 2022-09-19 | 4.260 | 8,138,122 | +14,579 | 0.04% | 34,665,337 |
| 2022-09-20 | 2022-09-16 | 4.284 | 8,123,543 | +35,637 | 0.04% | 34,803,835 |
| 2022-09-19 | 2022-09-15 | 4.321 | 8,087,906 | +207,342 | 0.04% | 34,950,732 |
| 2022-09-16 | 2022-09-14 | 4.334 | 7,880,564 | +76,133 | 0.04% | 34,152,032 |
| 2022-09-15 | 2022-09-13 | 4.408 | 7,804,431 | +61,555 | 0.04% | 34,400,250 |
| 2022-09-14 | 2022-09-09 | 4.358 | 7,742,876 | -1,620 | 0.04% | 33,746,532 |
| 2022-09-13 | 2022-09-08 | 4.260 | 7,744,496 | +92,332 | 0.04% | 32,988,639 |
| 2022-09-09 | 2022-09-07 | 4.747 | 7,652,164 | -3,239 | 0.04% | 36,327,159 |
| 2022-09-08 | 2022-09-06 | 4.773 | 7,655,403 | +348,242 | 0.04% | 36,541,672 |
| 2022-09-07 | 2022-09-05 | 4.812 | 7,307,161 | +150,696 | 0.04% | 35,164,520 |
| 2022-09-06 | 2022-09-02 | 4.721 | 7,156,465 | +43,056 | 0.04% | 33,787,766 |
| 2022-09-05 | 2022-09-01 | 4.734 | 7,113,409 | +106,103 | 0.04% | 33,677,005 |
| 2022-09-02 | 2022-08-31 | 4.825 | 7,007,306 | +95,338 | 0.04% | 33,812,656 |
| 2022-09-01 | 2022-08-30 | 4.877 | 6,911,968 | +41,518 | 0.04% | 33,712,215 |
| 2022-08-31 | 2022-08-29 | 4.890 | 6,870,450 | +110,716 | 0.04% | 33,599,075 |
| 2022-08-30 | 2022-08-26 | 4.968 | 6,759,734 | -207,592 | 0.03% | 33,585,148 |
| 2022-08-29 | 2022-08-25 | 4.838 | 6,967,326 | -72,272 | 0.04% | 33,710,358 |
| 2022-08-26 | 2022-08-24 | 4.773 | 7,039,598 | -1,538 | 0.04% | 33,602,239 |
| 2022-08-25 | 2022-08-23 | 4.760 | 7,041,136 | -116,866 | 0.04% | 33,518,001 |
| 2022-08-24 | 2022-08-22 | 4.773 | 7,158,002 | +76,885 | 0.04% | 34,167,419 |
| 2022-08-23 | 2022-08-19 | 4.747 | 7,081,117 | -61,508 | 0.04% | 33,616,224 |
| 2022-08-22 | 2022-08-18 | 4.708 | 7,142,625 | -18,453 | 0.04% | 33,629,524 |
| 2022-08-19 | 2022-08-17 | 4.708 | 7,161,078 | -61,508 | 0.04% | 33,716,406 |
| 2022-08-18 | 2022-08-16 | 4.630 | 7,222,586 | +156,846 | 0.04% | 33,442,368 |
| 2022-08-17 | 2022-08-15 | 4.708 | 7,065,740 | +36,906 | 0.04% | 33,267,527 |
| 2022-08-16 | 2022-08-12 | 4.851 | 7,028,834 | -109,178 | 0.04% | 34,099,375 |
| 2022-08-15 | 2022-08-11 | 4.760 | 7,138,012 | +52,282 | 0.04% | 33,979,161 |
| 2022-08-12 | 2022-08-10 | 4.747 | 7,085,730 | -6,151 | 0.04% | 33,638,124 |
| 2022-08-11 | 2022-08-09 | 4.773 | 7,091,881 | -38,443 | 0.04% | 33,851,803 |
| 2022-08-10 | 2022-08-08 | 4.721 | 7,130,324 | +1,538 | 0.04% | 33,664,346 |
| 2022-08-09 | 2022-08-05 | 4.656 | 7,128,786 | +7,689 | 0.04% | 33,193,489 |
| 2022-08-08 | 2022-08-04 | 4.669 | 7,121,097 | -84,575 | 0.04% | 33,250,306 |
| 2022-08-05 | 2022-08-03 | 4.682 | 7,205,672 | +1,538 | 0.04% | 33,738,929 |
| 2022-08-04 | 2022-08-02 | 4.682 | 7,204,134 | +18,453 | 0.04% | 33,731,727 |
| 2022-08-03 | 2022-08-01 | 4.812 | 7,185,681 | -4,613 | 0.04% | 34,579,918 |
| 2022-08-02 | 2022-07-29 | 4.812 | 7,190,294 | -233,733 | 0.04% | 34,602,117 |
| 2022-08-01 | 2022-07-28 | 4.799 | 7,424,027 | +21,528 | 0.04% | 35,630,360 |
| 2022-07-29 | 2022-07-27 | 4.760 | 7,402,499 | +36,905 | 0.04% | 35,238,202 |
| 2022-07-28 | 2022-07-26 | 4.773 | 7,365,594 | -372,127 | 0.04% | 35,158,322 |
| 2022-07-27 | 2022-07-25 | 4.669 | 7,737,721 | -21,528 | 0.04% | 36,129,488 |
| 2022-07-26 | 2022-07-22 | 4.630 | 7,759,249 | -83,036 | 0.04% | 35,927,251 |
| 2022-07-25 | 2022-07-21 | 4.643 | 7,842,285 | +30,754 | 0.04% | 36,413,727 |
| 2022-07-22 | 2022-07-20 | 4.669 | 7,811,531 | -44,594 | 0.04% | 36,474,127 |
| 2022-07-21 | 2022-07-19 | 4.669 | 7,856,125 | -96,876 | 0.04% | 36,682,348 |
| 2022-07-20 | 2022-07-18 | 4.656 | 7,953,001 | -422,871 | 0.04% | 37,031,249 |
| 2022-07-19 | 2022-07-15 | 4.448 | 8,375,872 | +12,301 | 0.04% | 37,257,219 |
| 2022-07-18 | 2022-07-14 | 4.474 | 8,363,571 | +38,443 | 0.04% | 37,420,061 |
| 2022-07-15 | 2022-07-13 | 4.513 | 8,325,128 | -93,800 | 0.04% | 37,572,898 |
| 2022-07-14 | 2022-07-12 | 4.513 | 8,418,928 | +21,528 | 0.04% | 37,996,235 |
| 2022-07-13 | 2022-07-11 | 4.500 | 8,397,400 | -56,896 | 0.04% | 37,789,856 |
| 2022-07-12 | 2022-07-08 | 4.526 | 8,454,296 | +43,056 | 0.04% | 38,265,817 |
| 2022-07-11 | 2022-07-07 | 4.539 | 8,411,240 | -7,688 | 0.04% | 38,180,336 |
| 2022-07-08 | 2022-07-06 | 4.552 | 8,418,928 | -325,996 | 0.04% | 38,324,733 |
| 2022-07-07 | 2022-07-05 | 4.591 | 8,744,924 | -13,839 | 0.04% | 40,149,953 |
| 2022-07-06 | 2022-07-04 | 4.604 | 8,758,763 | -9,226 | 0.04% | 40,327,410 |
| 2022-07-05 | 2022-06-30 | 4.591 | 8,767,989 | +90,725 | 0.04% | 40,255,850 |
| 2022-07-04 | 2022-06-29 | 4.630 | 8,677,264 | +55,357 | 0.04% | 40,177,888 |
| 2022-06-30 | 2022-06-28 | 4.682 | 8,621,907 | -139,932 | 0.04% | 40,370,128 |
| 2022-06-29 | 2022-06-27 | 4.578 | 8,761,839 | -29,216 | 0.04% | 40,113,654 |
| 2022-06-28 | 2022-06-24 | 4.526 | 8,791,055 | +126,400 | 0.04% | 39,790,055 |
| 2022-06-27 | 2022-06-23 | 4.526 | 8,664,655 | +573,567 | 0.04% | 39,217,943 |
| 2022-06-24 | 2022-06-22 | 4.461 | 8,091,088 | +63,047 | 0.04% | 36,095,689 |
| 2022-06-23 | 2022-06-21 | 4.591 | 8,028,041 | +144,545 | 0.04% | 36,858,579 |
| 2022-06-22 | 2022-06-20 | 4.526 | 7,883,496 | +24,603 | 0.04% | 35,682,263 |
| 2022-06-21 | 2022-06-17 | 4.552 | 7,858,893 | +465,928 | 0.04% | 35,775,336 |
| 2022-06-20 | 2022-06-16 | 4.565 | 7,392,965 | +333,684 | 0.04% | 33,750,489 |
| 2022-06-17 | 2022-06-15 | 4.656 | 7,059,281 | +87,650 | 0.04% | 32,869,855 |
| 2022-06-16 | 2022-06-14 | 4.721 | 6,971,631 | -110,716 | 0.04% | 32,915,110 |
| 2022-06-15 | 2022-06-13 | 4.747 | 7,082,347 | -1,538 | 0.04% | 33,622,063 |
| 2022-06-14 | 2022-06-10 | 4.825 | 7,083,885 | +270,638 | 0.04% | 34,182,176 |
| 2022-06-13 | 2022-06-09 | 4.929 | 6,813,247 | -47,669 | 0.03% | 33,585,177 |
| 2022-06-10 | 2022-06-08 | 4.955 | 6,860,916 | +353,674 | 0.03% | 33,998,627 |
| 2022-06-09 | 2022-06-07 | 4.903 | 6,507,242 | +35,368 | 0.03% | 31,907,487 |
| 2022-06-08 | 2022-06-06 | 4.942 | 6,471,874 | -67,660 | 0.03% | 31,986,590 |
| 2022-06-07 | 2022-06-02 | 4.851 | 6,539,534 | +36,906 | 0.03% | 31,725,606 |
| 2022-06-06 | 2022-06-01 | 4.890 | 6,502,628 | +81,498 | 0.03% | 31,800,288 |
| 2022-06-02 | 2022-05-31 | 4.929 | 6,421,130 | -710,424 | 0.03% | 31,652,278 |
| 2022-06-01 | 2022-05-30 | 5.913 | 7,131,554 | +1,219,408 | 0.04% | 42,167,596 |
| 2022-05-31 | 2022-05-27 | 5.884 | 5,912,146 | +665,339 | 0.03% | 34,788,986 |
| 2022-05-30 | 2022-05-26 | 5.813 | 5,246,807 | +28,075 | 0.03% | 30,500,139 |
| 2022-05-27 | 2022-05-25 | 5.827 | 5,218,732 | -160,025 | 0.03% | 30,411,292 |
| 2022-05-26 | 2022-05-24 | 5.671 | 5,378,757 | +4,211 | 0.03% | 30,500,823 |
| 2022-05-25 | 2022-05-23 | 5.671 | 5,374,546 | +50,534 | 0.03% | 30,476,944 |
| 2022-05-24 | 2022-05-20 | 5.713 | 5,324,012 | -54,745 | 0.03% | 30,417,952 |
| 2022-05-23 | 2022-05-19 | 5.599 | 5,378,757 | +21,056 | 0.03% | 30,117,647 |
| 2022-05-20 | 2022-05-18 | 5.642 | 5,357,701 | -2,808 | 0.03% | 30,228,752 |
| 2022-05-19 | 2022-05-17 | 5.614 | 5,360,509 | +45,477 | 0.03% | 30,091,845 |
| 2022-05-18 | 2022-05-16 | 5.528 | 5,315,032 | -2,807 | 0.03% | 29,382,191 |
| 2022-05-17 | 2022-05-13 | 5.514 | 5,317,839 | +33,689 | 0.03% | 29,321,941 |
| 2022-05-16 | 2022-05-12 | 5.457 | 5,284,150 | +88,435 | 0.03% | 28,835,035 |
| 2022-05-13 | 2022-05-11 | 5.514 | 5,195,715 | +138,970 | 0.03% | 28,648,564 |
| 2022-05-12 | 2022-05-10 | 5.457 | 5,056,745 | +99,664 | 0.03% | 27,594,110 |
| 2022-05-11 | 2022-05-06 | 5.571 | 4,957,081 | +7,019 | 0.03% | 27,615,273 |
| 2022-05-06 | 2022-05-04 | 5.599 | 4,950,062 | +1,825 | 0.03% | 27,717,225 |
| 2022-05-05 | 2022-05-03 | 5.571 | 4,948,237 | -131,951 | 0.03% | 27,566,004 |
| 2022-05-04 | 2022-04-29 | 5.542 | 5,080,188 | +81,417 | 0.03% | 28,156,324 |
| 2022-05-03 | 2022-04-28 | 5.528 | 4,998,771 | +74,397 | 0.03% | 27,633,859 |
| 2022-04-29 | 2022-04-27 | 5.443 | 4,924,374 | -19,652 | 0.03% | 26,801,615 |
| 2022-04-28 | 2022-04-26 | 5.428 | 4,944,026 | +8,423 | 0.03% | 26,838,132 |
| 2022-04-27 | 2022-04-25 | 5.500 | 4,935,603 | +123,528 | 0.03% | 27,144,015 |
| 2022-04-26 | 2022-04-22 | 5.685 | 4,812,075 | -15,441 | 0.03% | 27,355,953 |
| 2022-04-25 | 2022-04-21 | 5.642 | 4,827,516 | +35,093 | 0.03% | 27,237,389 |
| 2022-04-22 | 2022-04-20 | 5.642 | 4,792,423 | +1,404 | 0.03% | 27,039,390 |
| 2022-04-21 | 2022-04-19 | 5.699 | 4,791,019 | +23,863 | 0.03% | 27,304,514 |
| 2022-04-20 | 2022-04-14 | 5.699 | 4,767,156 | +50,534 | 0.03% | 27,168,516 |
| 2022-04-19 | 2022-04-13 | 5.699 | 4,716,622 | -88,435 | 0.03% | 26,880,518 |
| 2022-04-14 | 2022-04-12 | 5.614 | 4,805,057 | -127,739 | 0.03% | 26,973,750 |
| 2022-04-13 | 2022-04-11 | 5.656 | 4,932,796 | -25,267 | 0.03% | 27,901,672 |
| 2022-04-12 | 2022-04-08 | 5.671 | 4,958,063 | -137,566 | 0.03% | 28,115,232 |
| 2022-04-11 | 2022-04-07 | 5.599 | 5,095,629 | +301,802 | 0.03% | 28,532,309 |
| 2022-04-08 | 2022-04-06 | 5.756 | 4,793,827 | +81,416 | 0.03% | 27,593,722 |
| 2022-04-07 | 2022-04-04 | 5.728 | 4,712,411 | +95,454 | 0.03% | 26,990,801 |
| 2022-04-06 | 2022-04-01 | 5.699 | 4,616,957 | +21,056 | 0.03% | 26,312,517 |
| 2022-04-04 | 2022-03-31 | 5.599 | 4,595,901 | -280,746 | 0.03% | 25,734,147 |
| 2022-04-01 | 2022-03-30 | 5.571 | 4,876,647 | -127,739 | 0.03% | 27,167,185 |
| 2022-03-31 | 2022-03-29 | 5.542 | 5,004,386 | +115,106 | 0.03% | 27,736,200 |
| 2022-03-30 | 2022-03-28 | 5.500 | 4,889,280 | +371,988 | 0.03% | 26,889,256 |
| 2022-03-29 | 2022-03-25 | 5.286 | 4,517,292 | +42,112 | 0.03% | 23,878,038 |
| 2022-03-28 | 2022-03-24 | 5.329 | 4,475,180 | +51,938 | 0.02% | 23,846,721 |
| 2022-03-25 | 2022-03-23 | 5.300 | 4,423,242 | +74,397 | 0.02% | 23,443,919 |
| 2022-03-24 | 2022-03-22 | 5.300 | 4,348,845 | -63,167 | 0.02% | 23,049,602 |
| 2022-03-23 | 2022-03-21 | 5.172 | 4,412,012 | +113,000 | 0.02% | 22,818,646 |
| 2022-03-22 | 2022-03-18 | 5.229 | 4,299,012 | -25,267 | 0.02% | 22,479,223 |
| 2022-03-21 | 2022-03-17 | 5.129 | 4,324,279 | -4,211 | 0.02% | 22,180,063 |
| 2022-03-18 | 2022-03-16 | 4.816 | 4,328,490 | +307,416 | 0.02% | 20,844,894 |
| 2022-03-17 | 2022-03-15 | 4.716 | 4,021,074 | +28,075 | 0.02% | 18,963,418 |
| 2022-03-16 | 2022-03-14 | 4.887 | 3,992,999 | +157,218 | 0.02% | 19,513,712 |
| 2022-03-15 | 2022-03-11 | 5.015 | 3,835,781 | +70,186 | 0.02% | 19,237,252 |
| 2022-03-14 | 2022-03-10 | 5.058 | 3,765,595 | +60,360 | 0.02% | 19,046,208 |
| 2022-03-11 | 2022-03-09 | 4.972 | 3,705,235 | +318,647 | 0.02% | 18,424,162 |
| 2022-03-10 | 2022-03-08 | 5.229 | 3,386,588 | +71,029 | 0.02% | 17,708,224 |
| 2022-03-09 | 2022-03-07 | 5.414 | 3,315,559 | +85,627 | 0.02% | 17,950,929 |
| 2022-03-08 | 2022-03-04 | 5.557 | 3,229,932 | -197,926 | 0.02% | 17,947,524 |
| 2022-03-07 | 2022-03-03 | 5.542 | 3,427,858 | +14,038 | 0.02% | 18,998,486 |
| 2022-03-04 | 2022-03-02 | 5.485 | 3,413,820 | -35,094 | 0.02% | 18,726,125 |
| 2022-03-03 | 2022-03-01 | 5.500 | 3,448,914 | +12,634 | 0.02% | 18,967,768 |
| 2022-03-02 | 2022-02-28 | 5.500 | 3,436,280 | +78,609 | 0.02% | 18,898,286 |
| 2022-03-01 | 2022-02-25 | 5.542 | 3,357,671 | +238,634 | 0.02% | 18,609,483 |
| 2022-02-28 | 2022-02-24 | 5.713 | 3,119,037 | -216,174 | 0.02% | 17,820,154 |
| 2022-02-25 | 2022-02-23 | 5.770 | 3,335,211 | -1,404 | 0.02% | 19,245,310 |
| 2022-02-24 | 2022-02-22 | 5.785 | 3,336,615 | +23,863 | 0.02% | 19,300,951 |
| 2022-02-23 | 2022-02-21 | 5.813 | 3,312,752 | -5,615 | 0.02% | 19,257,311 |
| 2022-02-22 | 2022-02-18 | 5.799 | 3,318,367 | -2,807 | 0.02% | 19,242,673 |
| 2022-02-21 | 2022-02-17 | 5.827 | 3,321,174 | -16,845 | 0.02% | 19,353,589 |
| 2022-02-18 | 2022-02-16 | 5.756 | 3,338,019 | -36,497 | 0.02% | 19,213,953 |
| 2022-02-17 | 2022-02-15 | 5.742 | 3,374,516 | +42,112 | 0.02% | 19,375,954 |
| 2022-02-16 | 2022-02-14 | 5.956 | 3,332,404 | +33,689 | 0.02% | 19,846,343 |
| 2022-02-15 | 2022-02-11 | 5.998 | 3,298,715 | +51,938 | 0.02% | 19,786,704 |
| 2022-02-14 | 2022-02-10 | 5.970 | 3,246,777 | +43,516 | 0.02% | 19,382,645 |
| 2022-02-11 | 2022-02-09 | 6.013 | 3,203,261 | -64,571 | 0.02% | 19,259,781 |
| 2022-02-10 | 2022-02-08 | 5.984 | 3,267,832 | +39,304 | 0.02% | 19,554,899 |
| 2022-02-09 | 2022-02-07 | 5.998 | 3,228,528 | -67,379 | 0.02% | 19,365,701 |
| 2022-02-08 | 2022-02-04 | 5.899 | 3,295,907 | -109,491 | 0.02% | 19,441,146 |
| 2022-02-07 | 2022-01-31 | 5.813 | 3,405,398 | -15,441 | 0.02% | 19,795,871 |
| 2022-02-04 | 2022-01-27 | 5.785 | 3,420,839 | +23,863 | 0.02% | 19,788,152 |
| 2022-01-28 | 2022-01-26 | 5.785 | 3,396,976 | -26,670 | 0.02% | 19,650,114 |
| 2022-01-27 | 2022-01-25 | 5.770 | 3,423,646 | +70,186 | 0.02% | 19,755,610 |
| 2022-01-26 | 2022-01-24 | 5.884 | 3,353,460 | -23,863 | 0.02% | 19,732,847 |
| 2022-01-25 | 2022-01-21 | 5.856 | 3,377,323 | -30,882 | 0.02% | 19,777,026 |
| 2022-01-24 | 2022-01-20 | 5.856 | 3,408,205 | -12,634 | 0.02% | 19,957,866 |
| 2022-01-21 | 2022-01-19 | 5.927 | 3,420,839 | -61,764 | 0.02% | 20,275,545 |
| 2022-01-20 | 2022-01-18 | 5.870 | 3,482,603 | -9,826 | 0.02% | 20,443,147 |
| 2022-01-19 | 2022-01-17 | 5.770 | 3,492,429 | -8,423 | 0.02% | 20,152,511 |
| 2022-01-18 | 2022-01-14 | 5.699 | 3,500,852 | -19,652 | 0.02% | 19,951,718 |
| 2022-01-17 | 2022-01-13 | 5.742 | 3,520,504 | -67,379 | 0.02% | 20,214,195 |
| 2022-01-14 | 2022-01-12 | 5.599 | 3,587,883 | -21,056 | 0.02% | 20,089,882 |
| 2022-01-13 | 2022-01-11 | 5.528 | 3,608,939 | -63,168 | 0.02% | 19,950,686 |
| 2022-01-12 | 2022-01-10 | 5.500 | 3,672,107 | -42,111 | 0.02% | 20,195,248 |
| 2022-01-11 | 2022-01-07 | 5.571 | 3,714,218 | -36,497 | 0.02% | 20,691,440 |
| 2022-01-10 | 2022-01-06 | 5.457 | 3,750,715 | +65,975 | 0.02% | 20,467,246 |
| 2022-01-07 | 2022-01-05 | 5.471 | 3,684,740 | -84,224 | 0.02% | 20,159,727 |
| 2022-01-06 | 2022-01-04 | 5.300 | 3,768,964 | -2,807 | 0.02% | 19,976,136 |
| 2022-01-05 | 2022-01-03 | 5.257 | 3,771,771 | -42,112 | 0.02% | 19,829,796 |
| 2022-01-04 | 2021-12-31 | 5.172 | 3,813,883 | +81,416 | 0.02% | 19,725,161 |
| 2022-01-03 | 2021-12-29 | 5.229 | 3,732,467 | +16,845 | 0.02% | 19,516,800 |
| 2021-12-30 | 2021-12-28 | 5.286 | 3,715,622 | +25,267 | 0.02% | 19,640,476 |
| 2021-12-29 | 2021-12-24 | 5.257 | 3,690,355 | -42,112 | 0.02% | 19,401,758 |
| 2021-12-28 | 2021-12-22 | 5.129 | 3,732,467 | +12,634 | 0.02% | 19,144,545 |
| 2021-12-23 | 2021-12-21 | 5.115 | 3,719,833 | +1,403 | 0.02% | 19,026,743 |
| 2021-12-22 | 2021-12-20 | 5.158 | 3,718,430 | -145,988 | 0.02% | 19,178,505 |
| 2021-12-21 | 2021-12-17 | 5.229 | 3,864,418 | +26,671 | 0.02% | 20,206,762 |
| 2021-12-20 | 2021-12-16 | 5.272 | 3,837,747 | +2,808 | 0.02% | 20,231,339 |
| 2021-12-17 | 2021-12-15 | 5.229 | 3,834,939 | +9,826 | 0.02% | 20,052,618 |
| 2021-12-15 | 2021-12-13 | 5.300 | 3,825,113 | -12,634 | 0.02% | 20,273,735 |
| 2021-12-14 | 2021-12-10 | 5.243 | 3,837,747 | -171,255 | 0.02% | 20,121,981 |
| 2021-12-13 | 2021-12-09 | 5.314 | 4,009,002 | -23,863 | 0.02% | 21,305,497 |
| 2021-12-10 | 2021-12-08 | 5.314 | 4,032,865 | -7,019 | 0.02% | 21,432,315 |
| 2021-12-09 | 2021-12-07 | 5.272 | 4,039,884 | +18,249 | 0.02% | 21,296,939 |
| 2021-12-08 | 2021-12-06 | 5.200 | 4,021,635 | -11,230 | 0.02% | 20,914,240 |
| 2021-12-07 | 2021-12-03 | 5.229 | 4,032,865 | -112,298 | 0.02% | 21,087,559 |
| 2021-12-06 | 2021-12-02 | 5.129 | 4,145,163 | +207,752 | 0.02% | 21,261,342 |
| 2021-12-03 | 2021-12-01 | 5.001 | 3,937,411 | -89,839 | 0.02% | 19,690,849 |
| 2021-12-02 | 2021-11-30 | 4.858 | 4,027,250 | +167,044 | 0.02% | 19,566,337 |
| 2021-12-01 | 2021-11-29 | 5.015 | 3,860,206 | +37,900 | 0.02% | 19,359,748 |
| 2021-11-30 | 2021-11-26 | 5.072 | 3,822,306 | +15,441 | 0.02% | 19,387,509 |
| 2021-11-29 | 2021-11-25 | 5.229 | 3,806,865 | +2,808 | 0.02% | 19,905,822 |
| 2021-11-26 | 2021-11-24 | 5.286 | 3,804,057 | -23,864 | 0.02% | 20,107,936 |
| 2021-11-25 | 2021-11-23 | 5.200 | 3,827,921 | -46,323 | 0.02% | 19,906,843 |
| 2021-11-24 | 2021-11-22 | 5.158 | 3,874,244 | +110,895 | 0.02% | 19,982,145 |
| 2021-11-23 | 2021-11-19 | 5.314 | 3,763,349 | -25,267 | 0.02% | 19,999,995 |
| 2021-11-22 | 2021-11-18 | 5.314 | 3,788,616 | -7,019 | 0.02% | 20,134,275 |
| 2021-11-19 | 2021-11-17 | 5.386 | 3,795,635 | +53,342 | 0.02% | 20,441,973 |
| 2021-11-18 | 2021-11-16 | 5.443 | 3,742,293 | -26,671 | 0.02% | 20,367,969 |
| 2021-11-17 | 2021-11-15 | 5.371 | 3,768,964 | +23,864 | 0.02% | 20,244,633 |
| 2021-11-16 | 2021-11-12 | 5.386 | 3,745,100 | +1,403 | 0.02% | 20,169,809 |
| 2021-11-15 | 2021-11-11 | 5.443 | 3,743,697 | -74,397 | 0.02% | 20,375,610 |
| 2021-11-12 | 2021-11-10 | 5.414 | 3,818,094 | +14,037 | 0.02% | 20,671,728 |
| 2021-11-11 | 2021-11-09 | 5.386 | 3,804,057 | -9,826 | 0.02% | 20,487,331 |
| 2021-11-10 | 2021-11-08 | 5.386 | 3,813,883 | +1,825 | 0.02% | 20,540,250 |
| 2021-11-09 | 2021-11-05 | 5.329 | 3,812,058 | +9,826 | 0.02% | 20,313,168 |
| 2021-11-08 | 2021-11-04 | 5.443 | 3,802,232 | +7,018 | 0.02% | 20,694,195 |
| 2021-11-05 | 2021-11-03 | 5.386 | 3,795,214 | +2,808 | 0.02% | 20,439,706 |
| 2021-11-04 | 2021-11-02 | 5.428 | 3,792,406 | -8,423 | 0.02% | 20,586,682 |
| 2021-11-03 | 2021-11-01 | 5.443 | 3,800,829 | -4,211 | 0.02% | 20,686,559 |
| 2021-11-02 | 2021-10-29 | 5.443 | 3,805,040 | +2,808 | 0.02% | 20,709,478 |
| 2021-11-01 | 2021-10-28 | 5.386 | 3,802,232 | +40,708 | 0.02% | 20,477,502 |
| 2021-10-29 | 2021-10-27 | 5.400 | 3,761,524 | +46,323 | 0.02% | 20,311,856 |
| 2021-10-28 | 2021-10-26 | 5.542 | 3,715,201 | +8,422 | 0.02% | 20,591,049 |
| 2021-10-27 | 2021-10-25 | 5.514 | 3,706,779 | +16,845 | 0.02% | 20,438,745 |
| 2021-10-26 | 2021-10-22 | 5.514 | 3,689,934 | +30,882 | 0.02% | 20,345,864 |
| 2021-10-25 | 2021-10-21 | 5.614 | 3,659,052 | -1,404 | 0.02% | 20,540,517 |
| 2021-10-22 | 2021-10-20 | 5.614 | 3,660,456 | +23,864 | 0.02% | 20,548,398 |
| 2021-10-21 | 2021-10-19 | 5.728 | 3,636,592 | -26,671 | 0.02% | 20,828,941 |
| 2021-10-20 | 2021-10-18 | 5.699 | 3,663,263 | -32,286 | 0.02% | 20,877,316 |
| 2021-10-19 | 2021-10-15 | 5.642 | 3,695,549 | +40,708 | 0.02% | 20,850,704 |
| 2021-10-18 | 2021-10-12 | 5.713 | 3,654,841 | -30,882 | 0.02% | 20,881,391 |
| 2021-10-15 | 2021-10-11 | 5.728 | 3,685,723 | -51,938 | 0.02% | 21,110,344 |
| 2021-10-12 | 2021-10-08 | 5.685 | 3,737,661 | +26,671 | 0.02% | 21,248,064 |
| 2021-10-11 | 2021-10-07 | 5.813 | 3,710,990 | -75,801 | 0.02% | 21,572,303 |
| 2021-10-08 | 2021-10-06 | 5.756 | 3,786,791 | -85,628 | 0.02% | 21,797,128 |
| 2021-10-07 | 2021-10-05 | 5.585 | 3,872,419 | -77,205 | 0.02% | 21,627,931 |
| 2021-10-06 | 2021-10-04 | 5.457 | 3,949,624 | +8,422 | 0.02% | 21,552,671 |
| 2021-10-05 | 2021-09-30 | 5.500 | 3,941,202 | -2,807 | 0.02% | 21,675,173 |
| 2021-10-04 | 2021-09-29 | 5.514 | 3,944,009 | +15,441 | 0.02% | 21,746,803 |
| 2021-09-30 | 2021-09-28 | 5.599 | 3,928,568 | +75,801 | 0.02% | 21,997,503 |
| 2021-09-28 | 2021-09-24 | 5.471 | 3,852,767 | -15,441 | 0.02% | 21,079,026 |
| 2021-09-27 | 2021-09-23 | 5.585 | 3,868,208 | -91,242 | 0.02% | 21,604,412 |
| 2021-09-24 | 2021-09-21 | 5.485 | 3,959,450 | -9,826 | 0.02% | 21,719,117 |
| 2021-09-23 | 2021-09-20 | 5.428 | 3,969,276 | -63,168 | 0.02% | 21,546,803 |
| 2021-09-21 | 2021-09-17 | 5.514 | 4,032,444 | -47,727 | 0.02% | 22,234,424 |
| 2021-09-20 | 2021-09-16 | 5.571 | 4,080,171 | +1,404 | 0.02% | 22,730,118 |
| 2021-09-17 | 2021-09-15 | 5.528 | 4,078,767 | -15,441 | 0.02% | 22,547,956 |
| 2021-09-16 | 2021-09-14 | 5.557 | 4,094,208 | -46,323 | 0.02% | 22,749,983 |
| 2021-09-15 | 2021-09-13 | 5.599 | 4,140,531 | +32,286 | 0.02% | 23,184,362 |
| 2021-09-13 | 2021-09-09 | 5.414 | 4,108,245 | +2,807 | 0.02% | 22,242,648 |
| 2021-09-10 | 2021-09-08 | 5.902 | 4,105,438 | +12,634 | 0.02% | 24,229,132 |
| 2021-09-09 | 2021-09-07 | 5.932 | 4,092,804 | +138,376 | 0.02% | 24,277,182 |
| 2021-09-08 | 2021-09-06 | 5.857 | 3,954,428 | -269,712 | 0.02% | 23,160,214 |
| 2021-09-07 | 2021-09-03 | 5.872 | 4,224,140 | -68,095 | 0.02% | 24,803,131 |
| 2021-09-06 | 2021-09-02 | 5.692 | 4,292,235 | +10,681 | 0.03% | 24,431,449 |
| 2021-09-03 | 2021-09-01 | 5.662 | 4,281,554 | -61,419 | 0.03% | 24,242,386 |
| 2021-09-02 | 2021-08-31 | 5.647 | 4,342,973 | -190,934 | 0.03% | 24,525,091 |
| 2021-09-01 | 2021-08-30 | 5.542 | 4,533,907 | -77,442 | 0.03% | 25,127,916 |
| 2021-08-31 | 2021-08-27 | 5.288 | 4,611,349 | +2,670 | 0.03% | 24,382,871 |
| 2021-08-30 | 2021-08-26 | 5.213 | 4,608,679 | -14,687 | 0.03% | 24,023,587 |
| 2021-08-27 | 2021-08-25 | 5.303 | 4,623,366 | +28,039 | 0.03% | 24,515,665 |
| 2021-08-26 | 2021-08-24 | 5.258 | 4,595,327 | +82,783 | 0.03% | 24,160,487 |
| 2021-08-25 | 2021-08-23 | 5.273 | 4,512,544 | -96,135 | 0.03% | 23,792,838 |
| 2021-08-24 | 2021-08-20 | 5.168 | 4,608,679 | +44,062 | 0.03% | 23,816,487 |
| 2021-08-23 | 2021-08-19 | 5.288 | 4,564,617 | -25,369 | 0.03% | 24,135,772 |
| 2021-08-20 | 2021-08-18 | 5.452 | 4,589,986 | -38,721 | 0.03% | 25,026,199 |
| 2021-08-19 | 2021-08-17 | 5.407 | 4,628,707 | +10,682 | 0.03% | 25,029,319 |
| 2021-08-18 | 2021-08-16 | 5.512 | 4,618,025 | +4,005 | 0.03% | 25,455,770 |
| 2021-08-17 | 2021-08-13 | 5.437 | 4,614,020 | +24,034 | 0.03% | 25,088,127 |
| 2021-08-16 | 2021-08-12 | 5.512 | 4,589,986 | -8,011 | 0.03% | 25,301,212 |
| 2021-08-13 | 2021-08-11 | 5.467 | 4,597,997 | -60,084 | 0.03% | 25,138,751 |
| 2021-08-12 | 2021-08-10 | 5.362 | 4,658,081 | +72,101 | 0.03% | 24,978,836 |
| 2021-08-11 | 2021-08-09 | 5.392 | 4,585,980 | +10,681 | 0.03% | 24,729,583 |
| 2021-08-10 | 2021-08-06 | 5.362 | 4,575,299 | +2,671 | 0.03% | 24,534,920 |
| 2021-08-09 | 2021-08-05 | 5.392 | 4,572,628 | -24,034 | 0.03% | 24,657,584 |
| 2021-08-06 | 2021-08-04 | 5.422 | 4,596,662 | -13,352 | 0.03% | 24,924,892 |
| 2021-08-05 | 2021-08-03 | 5.392 | 4,610,014 | +9,347 | 0.03% | 24,859,185 |
| 2021-08-04 | 2021-08-02 | 5.392 | 4,600,667 | +6,676 | 0.03% | 24,808,782 |
| 2021-08-03 | 2021-07-30 | 5.333 | 4,593,991 | +108,151 | 0.03% | 24,497,529 |
| 2021-08-02 | 2021-07-29 | 5.347 | 4,485,840 | +70,766 | 0.03% | 23,988,005 |
| 2021-07-30 | 2021-07-28 | 5.392 | 4,415,074 | -33,380 | 0.03% | 23,807,984 |
| 2021-07-29 | 2021-07-27 | 5.347 | 4,448,454 | +52,073 | 0.03% | 23,788,084 |
| 2021-07-28 | 2021-07-26 | 5.318 | 4,396,381 | +48,067 | 0.03% | 23,377,917 |
| 2021-07-27 | 2021-07-23 | 5.467 | 4,348,314 | -22,698 | 0.03% | 23,773,652 |
| 2021-07-26 | 2021-07-22 | 5.512 | 4,371,012 | -117,660 | 0.03% | 24,094,169 |
| 2021-07-23 | 2021-07-21 | 5.318 | 4,488,672 | +25,368 | 0.03% | 23,868,678 |
| 2021-07-22 | 2021-07-20 | 5.333 | 4,463,304 | +154,884 | 0.03% | 23,800,638 |
| 2021-07-21 | 2021-07-19 | 5.482 | 4,308,420 | +57,414 | 0.03% | 23,620,074 |
| 2021-07-20 | 2021-07-16 | 5.602 | 4,251,006 | -6,676 | 0.02% | 23,814,719 |
| 2021-07-19 | 2021-07-15 | 5.632 | 4,257,682 | -2,670 | 0.02% | 23,979,670 |
| 2021-07-16 | 2021-07-14 | 5.647 | 4,260,352 | +5,340 | 0.03% | 24,058,524 |
| 2021-07-15 | 2021-07-13 | 5.617 | 4,255,012 | +8,012 | 0.02% | 23,900,897 |
| 2021-07-13 | 2021-07-09 | 5.557 | 4,247,000 | +74,771 | 0.02% | 23,601,430 |
| 2021-07-12 | 2021-07-08 | 5.587 | 4,172,229 | +45,397 | 0.02% | 23,310,904 |
| 2021-07-09 | 2021-07-07 | 5.767 | 4,126,832 | -16,022 | 0.02% | 23,799,052 |
| 2021-07-08 | 2021-07-06 | 5.812 | 4,142,854 | +230,059 | 0.02% | 24,077,617 |
| 2021-07-07 | 2021-07-05 | 5.872 | 3,912,795 | -33,380 | 0.02% | 22,974,988 |
| 2021-07-06 | 2021-07-02 | 5.857 | 3,946,175 | +97,469 | 0.02% | 23,111,878 |
| 2021-07-05 | 2021-06-30 | 5.887 | 3,848,706 | +150,879 | 0.02% | 22,656,323 |
| 2021-07-02 | 2021-06-29 | 5.917 | 3,697,827 | +247,012 | 0.02% | 21,878,917 |
| 2021-06-30 | 2021-06-28 | 6.201 | 3,450,815 | +5,341 | 0.02% | 21,399,526 |
| 2021-06-29 | 2021-06-25 | 6.186 | 3,445,474 | +41,392 | 0.02% | 21,314,795 |
| 2021-06-28 | 2021-06-24 | 6.216 | 3,404,082 | -8,012 | 0.02% | 21,160,711 |
| 2021-06-25 | 2021-06-23 | 6.141 | 3,412,094 | -20,028 | 0.02% | 20,954,967 |
| 2021-06-24 | 2021-06-22 | 6.126 | 3,432,122 | -224,314 | 0.02% | 21,026,557 |
| 2021-06-23 | 2021-06-21 | 5.917 | 3,656,436 | +14,687 | 0.02% | 21,634,019 |
| 2021-06-22 | 2021-06-18 | 5.947 | 3,641,749 | +252,354 | 0.02% | 21,656,220 |
| 2021-06-21 | 2021-06-17 | 6.186 | 3,389,395 | -25,369 | 0.02% | 20,967,873 |
| 2021-06-18 | 2021-06-16 | 6.246 | 3,414,764 | +5,341 | 0.02% | 21,329,412 |
| 2021-06-17 | 2021-06-15 | 6.216 | 3,409,423 | +65,425 | 0.02% | 21,193,912 |
| 2021-06-16 | 2021-06-11 | 6.336 | 3,343,998 | -45,397 | 0.02% | 21,187,929 |
| 2021-06-15 | 2021-06-10 | 6.201 | 3,389,395 | +32,045 | 0.02% | 21,018,643 |
| 2021-06-11 | 2021-06-09 | 6.231 | 3,357,350 | -28,040 | 0.02% | 20,920,501 |
| 2021-06-10 | 2021-06-08 | 6.126 | 3,385,390 | -5,340 | 0.02% | 20,740,258 |
| 2021-06-09 | 2021-06-07 | 6.671 | 3,390,730 | +21,363 | 0.02% | 22,620,018 |
| 2021-06-08 | 2021-06-04 | 6.656 | 3,369,367 | +125,105 | 0.02% | 22,425,107 |
| 2021-06-07 | 2021-06-03 | 6.624 | 3,244,262 | -50,159 | 0.02% | 21,491,561 |
| 2021-06-04 | 2021-06-02 | 6.624 | 3,294,421 | -23,151 | 0.02% | 21,823,838 |
| 2021-06-03 | 2021-06-01 | 6.562 | 3,317,572 | -91,315 | 0.02% | 21,770,843 |
| 2021-06-02 | 2021-05-31 | 6.422 | 3,408,887 | +151,764 | 0.02% | 21,892,991 |
| 2021-06-01 | 2021-05-28 | 6.547 | 3,257,123 | -72,024 | 0.02% | 21,323,510 |
| 2021-05-31 | 2021-05-27 | 6.469 | 3,329,147 | +37,298 | 0.02% | 21,536,183 |
| 2021-05-28 | 2021-05-26 | 6.407 | 3,291,849 | +24,437 | 0.02% | 21,090,145 |
| 2021-05-27 | 2021-05-25 | 6.453 | 3,267,412 | -59,163 | 0.02% | 21,086,011 |
| 2021-05-26 | 2021-05-24 | 6.376 | 3,326,575 | -86,171 | 0.02% | 21,209,167 |
| 2021-05-25 | 2021-05-21 | 6.360 | 3,412,746 | +51,446 | 0.02% | 21,705,496 |
| 2021-05-24 | 2021-05-20 | 6.360 | 3,361,300 | +144,047 | 0.02% | 21,378,293 |
| 2021-05-21 | 2021-05-18 | 6.593 | 3,217,253 | -198,065 | 0.02% | 21,212,581 |
| 2021-05-20 | 2021-05-17 | 6.313 | 3,415,318 | +18,006 | 0.02% | 21,562,525 |
| 2021-05-18 | 2021-05-14 | 6.267 | 3,397,312 | -64,307 | 0.02% | 21,290,356 |
| 2021-05-17 | 2021-05-13 | 6.329 | 3,461,619 | +51,445 | 0.02% | 21,908,675 |
| 2021-05-14 | 2021-05-12 | 6.453 | 3,410,174 | +82,313 | 0.02% | 22,007,316 |
| 2021-05-13 | 2021-05-11 | 6.391 | 3,327,861 | +11,575 | 0.02% | 21,269,116 |
| 2021-05-12 | 2021-05-10 | 6.578 | 3,316,286 | +75,883 | 0.02% | 21,813,974 |
| 2021-05-11 | 2021-05-07 | 6.469 | 3,240,403 | -73,310 | 0.02% | 20,962,100 |
| 2021-05-10 | 2021-05-06 | 6.407 | 3,313,713 | -36,012 | 0.02% | 21,230,223 |
| 2021-05-07 | 2021-05-05 | 6.345 | 3,349,725 | -1,286 | 0.02% | 21,252,585 |
| 2021-05-06 | 2021-05-04 | 6.345 | 3,351,011 | -222,502 | 0.02% | 21,260,744 |
| 2021-05-05 | 2021-05-03 | 6.096 | 3,573,513 | -24,437 | 0.02% | 21,783,310 |
| 2021-05-04 | 2021-04-30 | 6.018 | 3,597,950 | -68,165 | 0.02% | 21,652,524 |
| 2021-05-03 | 2021-04-29 | 6.158 | 3,666,115 | -2,572 | 0.02% | 22,575,829 |
| 2021-04-30 | 2021-04-28 | 6.049 | 3,668,687 | +109,321 | 0.02% | 22,192,320 |
| 2021-04-29 | 2021-04-27 | 6.096 | 3,559,366 | +24,437 | 0.02% | 21,697,073 |
| 2021-04-28 | 2021-04-26 | 6.096 | 3,534,929 | +32,153 | 0.02% | 21,548,111 |
| 2021-04-27 | 2021-04-23 | 6.096 | 3,502,776 | +266,231 | 0.02% | 21,352,114 |
| 2021-04-26 | 2021-04-22 | 6.220 | 3,236,545 | +11,575 | 0.02% | 20,131,868 |
| 2021-04-23 | 2021-04-21 | 6.220 | 3,224,970 | +334,396 | 0.02% | 20,059,870 |
| 2021-04-22 | 2021-04-20 | 6.609 | 2,890,574 | -7,717 | 0.02% | 19,103,611 |
| 2021-04-21 | 2021-04-19 | 6.640 | 2,898,291 | +6,431 | 0.02% | 19,244,751 |
| 2021-04-20 | 2021-04-16 | 6.640 | 2,891,860 | +10,289 | 0.02% | 19,202,049 |
| 2021-04-19 | 2021-04-15 | 6.531 | 2,881,571 | +97,747 | 0.02% | 18,820,062 |
| 2021-04-16 | 2021-04-14 | 6.624 | 2,783,824 | -30,868 | 0.02% | 18,441,397 |
| 2021-04-15 | 2021-04-13 | 6.485 | 2,814,692 | -28,295 | 0.02% | 18,251,954 |
| 2021-04-14 | 2021-04-12 | 6.329 | 2,842,987 | +3,859 | 0.02% | 17,993,337 |
| 2021-04-13 | 2021-04-09 | 6.313 | 2,839,128 | +29,581 | 0.02% | 17,924,764 |
| 2021-04-12 | 2021-04-08 | 6.438 | 2,809,547 | +6,431 | 0.02% | 18,087,522 |
| 2021-04-09 | 2021-04-07 | 6.407 | 2,803,116 | +6,430 | 0.02% | 17,958,941 |
| 2021-04-08 | 2021-04-01 | 6.485 | 2,796,686 | -19,292 | 0.02% | 18,135,194 |
| 2021-04-07 | 2021-03-31 | 6.438 | 2,815,978 | +7,717 | 0.02% | 18,128,924 |
| 2021-04-01 | 2021-03-30 | 6.531 | 2,808,261 | -28,295 | 0.02% | 18,341,261 |
| 2021-03-31 | 2021-03-29 | 6.547 | 2,836,556 | -65,593 | 0.02% | 18,570,171 |
| 2021-03-30 | 2021-03-26 | 6.205 | 2,902,149 | +19,292 | 0.02% | 18,006,738 |
| 2021-03-29 | 2021-03-25 | 6.189 | 2,882,857 | -69,451 | 0.02% | 17,842,209 |
| 2021-03-26 | 2021-03-24 | 6.189 | 2,952,308 | -60,449 | 0.02% | 18,272,046 |
| 2021-03-25 | 2021-03-23 | 6.313 | 3,012,757 | +21,864 | 0.02% | 19,020,966 |
| 2021-03-24 | 2021-03-22 | 6.376 | 2,990,893 | -124,755 | 0.02% | 19,068,967 |
| 2021-03-23 | 2021-03-19 | 6.345 | 3,115,648 | +102,891 | 0.02% | 19,767,465 |
| 2021-03-22 | 2021-03-18 | 6.718 | 3,012,757 | -16,720 | 0.02% | 20,239,058 |
| 2021-03-19 | 2021-03-17 | 6.764 | 3,029,477 | +41,157 | 0.02% | 20,492,708 |
| 2021-03-18 | 2021-03-16 | 6.951 | 2,988,320 | -25,723 | 0.02% | 20,771,940 |
| 2021-03-17 | 2021-03-15 | 6.951 | 3,014,043 | -46,301 | 0.02% | 20,950,742 |
| 2021-03-16 | 2021-03-12 | 6.702 | 3,060,344 | -5,788 | 0.02% | 20,511,147 |
| 2021-03-15 | 2021-03-11 | 6.749 | 3,066,132 | -2,572 | 0.02% | 20,692,979 |
| 2021-03-12 | 2021-03-10 | 6.671 | 3,068,704 | +34,726 | 0.02% | 20,471,739 |
| 2021-03-11 | 2021-03-09 | 6.780 | 3,033,978 | +1,286 | 0.02% | 20,570,335 |
| 2021-03-10 | 2021-03-08 | 6.904 | 3,032,692 | -43,729 | 0.02% | 20,938,893 |
| 2021-03-09 | 2021-03-05 | 6.811 | 3,076,421 | -27,009 | 0.02% | 20,953,777 |
| 2021-03-08 | 2021-03-04 | 6.733 | 3,103,430 | +39,871 | 0.02% | 20,896,439 |
| 2021-03-05 | 2021-03-03 | 6.749 | 3,063,559 | -70,738 | 0.02% | 20,675,614 |
| 2021-03-04 | 2021-03-02 | 6.469 | 3,134,297 | -9,003 | 0.02% | 20,275,703 |
| 2021-03-03 | 2021-03-01 | 6.624 | 3,143,300 | +43,729 | 0.02% | 20,822,740 |
| 2021-03-02 | 2021-02-26 | 6.671 | 3,099,571 | -70,738 | 0.02% | 20,677,657 |
| 2021-03-01 | 2021-02-25 | 7.029 | 3,170,309 | -24,436 | 0.02% | 22,283,452 |
| 2021-02-26 | 2021-02-24 | 6.889 | 3,194,745 | -358,833 | 0.02% | 22,008,091 |
| 2021-02-25 | 2021-02-23 | 7.075 | 3,553,578 | +106,428 | 0.02% | 25,143,150 |
| 2021-02-24 | 2021-02-22 | 6.842 | 3,447,150 | -110,608 | 0.02% | 23,586,055 |
| 2021-02-23 | 2021-02-19 | 6.578 | 3,557,758 | -99,033 | 0.02% | 23,402,336 |
| 2021-02-22 | 2021-02-18 | 6.749 | 3,656,791 | -7,248 | 0.02% | 24,679,270 |
| 2021-02-19 | 2021-02-17 | 6.749 | 3,664,039 | -131,615 | 0.02% | 24,728,186 |
| 2021-02-18 | 2021-02-16 | 6.407 | 3,795,654 | -447,897 | 0.02% | 24,317,911 |
| 2021-02-17 | 2021-02-11 | 5.925 | 4,243,551 | +1,286 | 0.03% | 25,141,827 |
| 2021-02-16 | 2021-02-09 | 5.987 | 4,242,265 | -9,003 | 0.03% | 25,398,084 |
| 2021-02-10 | 2021-02-08 | 5.847 | 4,251,268 | +25,723 | 0.03% | 24,857,003 |
| 2021-02-09 | 2021-02-05 | 5.863 | 4,225,545 | +10,289 | 0.03% | 24,772,311 |
| 2021-02-08 | 2021-02-04 | 5.863 | 4,215,256 | +50,159 | 0.03% | 24,711,991 |
| 2021-02-05 | 2021-02-03 | 5.831 | 4,165,097 | +24,437 | 0.03% | 24,288,396 |
| 2021-02-04 | 2021-02-02 | 5.831 | 4,140,660 | +136,331 | 0.03% | 24,145,893 |
| 2021-02-03 | 2021-02-01 | 5.816 | 4,004,329 | -7,717 | 0.02% | 23,288,622 |
| 2021-02-02 | 2021-01-29 | 5.769 | 4,012,046 | -1,286 | 0.02% | 23,146,336 |
| 2021-02-01 | 2021-01-28 | 5.894 | 4,013,332 | -10,290 | 0.02% | 23,653,028 |
| 2021-01-29 | 2021-01-27 | 5.940 | 4,023,622 | +91,316 | 0.02% | 23,901,380 |
| 2021-01-28 | 2021-01-26 | 5.847 | 3,932,306 | +70,738 | 0.02% | 22,992,044 |
| 2021-01-27 | 2021-01-25 | 6.018 | 3,861,568 | -30,867 | 0.02% | 23,238,982 |
| 2021-01-26 | 2021-01-22 | 6.158 | 3,892,435 | -24,437 | 0.02% | 23,969,501 |
| 2021-01-25 | 2021-01-21 | 6.407 | 3,916,872 | -249,511 | 0.02% | 25,094,528 |
| 2021-01-22 | 2021-01-20 | 6.329 | 4,166,383 | +330,538 | 0.03% | 26,369,144 |
| 2021-01-21 | 2021-01-19 | 6.345 | 3,835,845 | +50,159 | 0.02% | 24,336,810 |
| 2021-01-20 | 2021-01-18 | 6.158 | 3,785,686 | -100,319 | 0.02% | 23,312,144 |
| 2021-01-19 | 2021-01-15 | 6.189 | 3,886,005 | -279,092 | 0.02% | 24,050,763 |
| 2021-01-18 | 2021-01-14 | 6.142 | 4,165,097 | +56,590 | 0.03% | 25,583,777 |
| 2021-01-15 | 2021-01-13 | 6.174 | 4,108,507 | -165,911 | 0.03% | 25,363,955 |
| 2021-01-14 | 2021-01-12 | 5.878 | 4,274,418 | -75,883 | 0.03% | 25,125,298 |
| 2021-01-13 | 2021-01-11 | 5.800 | 4,350,301 | -249,510 | 0.03% | 25,233,098 |
| 2021-01-12 | 2021-01-08 | 5.847 | 4,599,811 | -333,110 | 0.03% | 26,894,921 |
| 2021-01-11 | 2021-01-07 | 5.785 | 4,932,921 | -59,162 | 0.03% | 28,535,766 |
| 2021-01-08 | 2021-01-06 | 5.660 | 4,992,083 | -690,656 | 0.03% | 28,256,972 |
| 2021-01-07 | 2021-01-05 | 5.489 | 5,682,739 | -23,151 | 0.03% | 31,194,272 |
| 2021-01-06 | 2021-01-04 | 5.489 | 5,705,890 | -131,186 | 0.03% | 31,321,355 |
| 2021-01-05 | 2020-12-31 | 5.396 | 5,837,076 | +155,623 | 0.04% | 31,496,860 |
| 2021-01-04 | 2020-12-29 | 5.443 | 5,681,453 | -18,006 | 0.03% | 30,922,166 |
| 2020-12-30 | 2020-12-28 | 5.412 | 5,699,459 | -14,148 | 0.03% | 30,842,908 |
| 2020-12-29 | 2020-12-24 | 5.287 | 5,713,607 | -37,298 | 0.03% | 30,208,678 |
| 2020-12-28 | 2020-12-22 | 5.209 | 5,750,905 | -9,003 | 0.04% | 29,958,733 |
| 2020-12-23 | 2020-12-21 | 5.272 | 5,759,908 | +51,446 | 0.04% | 30,363,909 |
| 2020-12-22 | 2020-12-18 | 5.380 | 5,708,462 | +189,959 | 0.03% | 30,714,090 |
| 2020-12-21 | 2020-12-17 | 5.349 | 5,518,503 | +25,723 | 0.03% | 29,520,395 |
| 2020-12-18 | 2020-12-16 | 5.349 | 5,492,780 | -275,234 | 0.03% | 29,382,794 |
| 2020-12-17 | 2020-12-15 | 5.318 | 5,768,014 | +11,576 | 0.04% | 30,675,726 |
| 2020-12-16 | 2020-12-14 | 5.349 | 5,756,438 | +18,006 | 0.04% | 30,793,192 |
| 2020-12-15 | 2020-12-11 | 5.396 | 5,738,432 | -24,437 | 0.03% | 30,964,577 |
| 2020-12-14 | 2020-12-10 | 5.163 | 5,762,869 | +24,437 | 0.04% | 29,752,213 |
| 2020-12-11 | 2020-12-09 | 5.225 | 5,738,432 | +216,071 | 0.03% | 29,982,991 |
| 2020-12-10 | 2020-12-08 | 5.287 | 5,522,361 | +420,567 | 0.03% | 29,197,532 |
| 2020-12-09 | 2020-12-07 | 5.552 | 5,101,794 | +16,720 | 0.03% | 28,322,630 |
| 2020-12-08 | 2020-12-04 | 5.505 | 5,085,074 | +122,183 | 0.03% | 27,992,583 |
| 2020-12-07 | 2020-12-03 | 5.645 | 4,962,891 | +3,858 | 0.03% | 28,014,560 |
| 2020-12-04 | 2020-12-02 | 5.645 | 4,959,033 | +129,900 | 0.03% | 27,992,782 |
| 2020-12-03 | 2020-12-01 | 5.536 | 4,829,133 | +420,567 | 0.03% | 26,733,856 |
| 2020-12-02 | 2020-11-30 | 5.458 | 4,408,566 | +294,526 | 0.03% | 24,062,841 |
| 2020-12-01 | 2020-11-27 | 5.863 | 4,114,040 | -7,717 | 0.03% | 24,118,611 |
| 2020-11-27 | 2020-11-25 | 5.676 | 4,121,757 | +114,466 | 0.03% | 23,394,711 |
| 2020-11-26 | 2020-11-24 | 5.474 | 4,007,291 | +75,882 | 0.02% | 21,934,916 |
| 2020-11-25 | 2020-11-23 | 5.505 | 3,931,409 | -559,470 | 0.02% | 21,641,827 |
| 2020-11-24 | 2020-11-20 | 5.427 | 4,490,879 | +632,780 | 0.03% | 24,372,452 |
| 2020-11-23 | 2020-11-19 | 5.505 | 3,858,099 | -104,177 | 0.02% | 21,238,267 |
| 2020-11-20 | 2020-11-18 | 5.567 | 3,962,276 | -65,593 | 0.02% | 22,058,206 |
| 2020-11-19 | 2020-11-17 | 5.614 | 4,027,869 | -182,632 | 0.02% | 22,611,271 |
| 2020-11-18 | 2020-11-16 | 5.567 | 4,210,501 | -52,731 | 0.03% | 23,440,088 |
| 2020-11-17 | 2020-11-13 | 5.474 | 4,263,232 | -81,027 | 0.03% | 23,335,874 |
| 2020-11-16 | 2020-11-12 | 5.598 | 4,344,259 | -320,248 | 0.03% | 24,319,836 |
| 2020-11-13 | 2020-11-11 | 5.707 | 4,664,507 | -895,152 | 0.03% | 26,620,380 |
| 2020-11-12 | 2020-11-10 | 5.520 | 5,559,659 | -745,960 | 0.03% | 30,691,559 |
| 2020-11-11 | 2020-11-09 | 5.023 | 6,305,619 | -18,006 | 0.04% | 31,671,796 |
| 2020-11-10 | 2020-11-06 | 4.961 | 6,323,625 | -199,352 | 0.04% | 31,368,896 |
| 2020-11-09 | 2020-11-05 | 4.883 | 6,522,977 | +9,003 | 0.04% | 31,850,623 |
| 2020-11-06 | 2020-11-04 | 4.821 | 6,513,974 | +38,584 | 0.04% | 31,401,483 |
| 2020-11-05 | 2020-11-03 | 4.929 | 6,475,390 | -61,734 | 0.04% | 31,920,349 |
| 2020-11-04 | 2020-11-02 | 4.805 | 6,537,124 | -160,767 | 0.04% | 31,411,425 |
| 2020-11-03 | 2020-10-30 | 4.681 | 6,697,891 | -18,006 | 0.04% | 31,350,683 |
| 2020-11-02 | 2020-10-29 | 4.712 | 6,715,897 | +37,298 | 0.04% | 31,643,834 |
| 2020-10-30 | 2020-10-28 | 4.727 | 6,678,599 | +15,433 | 0.04% | 31,571,949 |
| 2020-10-29 | 2020-10-27 | 4.883 | 6,663,166 | -113,180 | 0.04% | 32,535,143 |
| 2020-10-28 | 2020-10-23 | 4.976 | 6,776,346 | -47,587 | 0.04% | 33,720,033 |
| 2020-10-27 | 2020-10-22 | 4.665 | 6,823,933 | +28,295 | 0.04% | 31,834,530 |
| 2020-10-23 | 2020-10-21 | 4.634 | 6,795,638 | +43,729 | 0.04% | 31,491,180 |
| 2020-10-22 | 2020-10-20 | 4.618 | 6,751,909 | +140,189 | 0.04% | 31,183,544 |
| 2020-10-21 | 2020-10-19 | 4.681 | 6,611,720 | +124,755 | 0.04% | 30,947,344 |
| 2020-10-20 | 2020-10-16 | 4.681 | 6,486,965 | +72,024 | 0.04% | 30,363,406 |
| 2020-10-19 | 2020-10-15 | 4.681 | 6,414,941 | +36,012 | 0.04% | 30,026,285 |
| 2020-10-16 | 2020-10-14 | 4.727 | 6,378,929 | +201,923 | 0.04% | 30,155,310 |
| 2020-10-15 | 2020-10-12 | 5.119 | 6,177,006 | -48,873 | 0.04% | 31,620,761 |
| 2020-10-14 | 2020-10-09 | 5.055 | 6,225,879 | +165,001 | 0.04% | 31,473,801 |
| 2020-10-12 | 2020-10-08 | 5.055 | 6,060,878 | +20,066 | 0.04% | 30,639,669 |
| 2020-10-09 | 2020-10-07 | 5.071 | 6,040,812 | -7,524 | 0.04% | 30,634,564 |
| 2020-10-08 | 2020-10-06 | 5.055 | 6,048,336 | +2,508 | 0.04% | 30,576,265 |
| 2020-10-07 | 2020-10-05 | 4.960 | 6,045,828 | -115,380 | 0.04% | 29,985,095 |
| 2020-10-06 | 2020-09-30 | 4.960 | 6,161,208 | +13,796 | 0.04% | 30,557,338 |
| 2020-10-05 | 2020-09-29 | 4.976 | 6,147,412 | -17,558 | 0.04% | 30,586,950 |
| 2020-09-30 | 2020-09-28 | 5.007 | 6,164,970 | -2,508 | 0.04% | 30,870,942 |
| 2020-09-29 | 2020-09-25 | 5.007 | 6,167,478 | -20,066 | 0.04% | 30,883,500 |
| 2020-09-28 | 2020-09-24 | 4.928 | 6,187,544 | +52,673 | 0.04% | 30,490,605 |
| 2020-09-25 | 2020-09-23 | 5.039 | 6,134,871 | -142,970 | 0.04% | 30,915,892 |
| 2020-09-24 | 2020-09-22 | 5.135 | 6,277,841 | +260,858 | 0.04% | 32,237,061 |
| 2020-09-23 | 2020-09-21 | 5.247 | 6,016,983 | +33,861 | 0.04% | 31,569,227 |
| 2020-09-22 | 2020-09-18 | 5.310 | 5,983,122 | +48,911 | 0.04% | 31,773,229 |
| 2020-09-21 | 2020-09-17 | 5.326 | 5,934,211 | -11,287 | 0.04% | 31,608,123 |
| 2020-09-18 | 2020-09-16 | 5.342 | 5,945,498 | +30,099 | 0.04% | 31,763,058 |
| 2020-09-17 | 2020-09-15 | 5.358 | 5,915,399 | +30,099 | 0.04% | 31,696,593 |
| 2020-09-16 | 2020-09-14 | 5.374 | 5,885,300 | +32,607 | 0.04% | 31,629,168 |
| 2020-09-15 | 2020-09-11 | 5.406 | 5,852,693 | +228,251 | 0.04% | 31,640,599 |
| 2020-09-14 | 2020-09-10 | 5.438 | 5,624,442 | -33,862 | 0.04% | 30,586,028 |
| 2020-09-11 | 2020-09-09 | 5.454 | 5,658,304 | +939,340 | 0.04% | 30,860,407 |
| 2020-09-10 | 2020-09-08 | 5.550 | 4,718,964 | +22,574 | 0.03% | 26,188,774 |
| 2020-09-09 | 2020-09-07 | 5.598 | 4,696,390 | -584,422 | 0.03% | 26,288,181 |
| 2020-09-08 | 2020-09-04 | 5.470 | 5,280,812 | +168,053 | 0.03% | 28,885,779 |
| 2020-09-07 | 2020-09-03 | 5.454 | 5,112,759 | +163,036 | 0.03% | 27,885,002 |
| 2020-09-04 | 2020-09-02 | 5.550 | 4,949,723 | +75,247 | 0.03% | 27,469,414 |
| 2020-09-03 | 2020-09-01 | 5.598 | 4,874,476 | +99,076 | 0.03% | 27,285,022 |
| 2020-09-02 | 2020-08-31 | 5.709 | 4,775,400 | -237,029 | 0.03% | 27,263,527 |
| 2020-09-01 | 2020-08-28 | 5.566 | 5,012,429 | +115,379 | 0.03% | 27,897,348 |
| 2020-08-31 | 2020-08-27 | 5.566 | 4,897,050 | +134,191 | 0.03% | 27,255,191 |
| 2020-08-28 | 2020-08-26 | 5.709 | 4,762,859 | +72,740 | 0.03% | 27,191,929 |
| 2020-08-27 | 2020-08-25 | 5.661 | 4,690,119 | -28,845 | 0.03% | 26,552,259 |
| 2020-08-26 | 2020-08-24 | 5.677 | 4,718,964 | +86,534 | 0.03% | 26,790,815 |
| 2020-08-25 | 2020-08-21 | 5.613 | 4,632,430 | -45,148 | 0.03% | 26,004,038 |
| 2020-08-24 | 2020-08-20 | 5.566 | 4,677,578 | +127,921 | 0.03% | 26,033,690 |
| 2020-08-21 | 2020-08-19 | 5.629 | 4,549,657 | +26,336 | 0.03% | 25,611,949 |
| 2020-08-20 | 2020-08-18 | 5.661 | 4,523,321 | +181,848 | 0.03% | 25,607,962 |
| 2020-08-19 | 2020-08-17 | 5.757 | 4,341,473 | -45,148 | 0.03% | 24,993,873 |
| 2020-08-18 | 2020-08-14 | 5.550 | 4,386,621 | -7,525 | 0.03% | 24,344,374 |
| 2020-08-17 | 2020-08-13 | 5.534 | 4,394,146 | +60,198 | 0.03% | 24,316,061 |
| 2020-08-14 | 2020-08-12 | 5.518 | 4,333,948 | -145,478 | 0.03% | 23,913,825 |
| 2020-08-13 | 2020-08-11 | 5.534 | 4,479,426 | -30,099 | 0.03% | 24,787,978 |
| 2020-08-12 | 2020-08-10 | 5.438 | 4,509,525 | +213,201 | 0.03% | 24,523,047 |
| 2020-08-11 | 2020-08-07 | 5.486 | 4,296,324 | +62,706 | 0.03% | 23,569,194 |
| 2020-08-10 | 2020-08-06 | 5.550 | 4,233,618 | +166,799 | 0.03% | 23,495,256 |
| 2020-08-07 | 2020-08-05 | 5.470 | 4,066,819 | -200,284 | 0.03% | 22,245,298 |
| 2020-08-06 | 2020-08-04 | 5.342 | 4,267,103 | +158,020 | 0.03% | 22,796,449 |
| 2020-08-05 | 2020-08-03 | 5.279 | 4,109,083 | +491,617 | 0.03% | 21,690,131 |
| 2020-08-04 | 2020-07-31 | 5.295 | 3,617,466 | +455,874 | 0.02% | 19,152,779 |
| 2020-08-03 | 2020-07-30 | 5.422 | 3,161,592 | +57,690 | 0.02% | 17,142,494 |
| 2020-07-31 | 2020-07-29 | 5.454 | 3,103,902 | +70,231 | 0.02% | 16,928,691 |
| 2020-07-30 | 2020-07-28 | 5.486 | 3,033,671 | -33,862 | 0.02% | 16,642,409 |
| 2020-07-29 | 2020-07-27 | 5.534 | 3,067,533 | +16,304 | 0.02% | 16,974,929 |
| 2020-07-28 | 2020-07-24 | 5.502 | 3,051,229 | +135,445 | 0.02% | 16,787,389 |
| 2020-07-27 | 2020-07-23 | 5.502 | 2,915,784 | +16,304 | 0.02% | 16,042,192 |
| 2020-07-24 | 2020-07-22 | 5.534 | 2,899,480 | -288,449 | 0.02% | 16,044,968 |
| 2020-07-23 | 2020-07-21 | 5.295 | 3,187,929 | +89,043 | 0.02% | 16,878,583 |
| 2020-07-22 | 2020-07-20 | 5.279 | 3,098,886 | +79,010 | 0.02% | 16,357,723 |
| 2020-07-21 | 2020-07-17 | 5.247 | 3,019,876 | +32,607 | 0.02% | 15,844,344 |
| 2020-07-20 | 2020-07-16 | 5.295 | 2,987,269 | -119,142 | 0.02% | 15,816,183 |
| 2020-07-17 | 2020-07-15 | 5.358 | 3,106,411 | +30,099 | 0.02% | 16,645,140 |
| 2020-07-16 | 2020-07-14 | 5.374 | 3,076,312 | -33,861 | 0.02% | 16,532,919 |
| 2020-07-15 | 2020-07-13 | 5.454 | 3,110,173 | +100,330 | 0.02% | 16,962,893 |
| 2020-07-14 | 2020-07-10 | 5.438 | 3,009,843 | +41,386 | 0.02% | 16,367,693 |
| 2020-07-13 | 2020-07-09 | 5.566 | 2,968,457 | -12,541 | 0.02% | 16,521,347 |
| 2020-07-10 | 2020-07-08 | 5.486 | 2,980,998 | +92,805 | 0.02% | 16,353,450 |
| 2020-07-09 | 2020-07-07 | 5.454 | 2,888,193 | +105,347 | 0.02% | 15,752,213 |
| 2020-07-08 | 2020-07-06 | 5.566 | 2,782,846 | -114,126 | 0.02% | 15,488,304 |
| 2020-07-07 | 2020-07-03 | 5.390 | 2,896,972 | -22,574 | 0.02% | 15,615,297 |
| 2020-07-06 | 2020-07-02 | 5.295 | 2,919,546 | -35,115 | 0.02% | 15,457,621 |
| 2020-07-03 | 2020-06-30 | 5.151 | 2,954,661 | +70,231 | 0.02% | 15,219,467 |
| 2020-07-02 | 2020-06-29 | 5.215 | 2,884,430 | +38,877 | 0.02% | 15,041,703 |
| 2020-06-30 | 2020-06-26 | 5.231 | 2,845,553 | +30,099 | 0.02% | 14,884,347 |
| 2020-06-29 | 2020-06-24 | 5.310 | 2,815,454 | +101,584 | 0.02% | 14,951,402 |
| 2020-06-26 | 2020-06-23 | 5.390 | 2,713,870 | +36,370 | 0.02% | 14,628,338 |
| 2020-06-24 | 2020-06-22 | 5.406 | 2,677,500 | +38,878 | 0.02% | 14,474,995 |
| 2020-06-23 | 2020-06-19 | 5.470 | 2,638,622 | +10,033 | 0.02% | 14,433,131 |
| 2020-06-22 | 2020-06-18 | 5.438 | 2,628,589 | +55,181 | 0.02% | 14,294,413 |
| 2020-06-19 | 2020-06-17 | 5.486 | 2,573,408 | +16,304 | 0.02% | 14,117,453 |
| 2020-06-18 | 2020-06-16 | 5.470 | 2,557,104 | -41,386 | 0.02% | 13,987,232 |
| 2020-06-17 | 2020-06-15 | 5.326 | 2,598,490 | +76,502 | 0.02% | 13,840,659 |
| 2020-06-16 | 2020-06-12 | 5.438 | 2,521,988 | +116,633 | 0.02% | 13,714,711 |
| 2020-06-15 | 2020-06-11 | 5.598 | 2,405,355 | +58,944 | 0.02% | 13,464,045 |
| 2020-06-12 | 2020-06-10 | 5.757 | 2,346,411 | +17,558 | 0.01% | 13,508,295 |
| 2020-06-11 | 2020-06-09 | 5.869 | 2,328,853 | +8,779 | 0.01% | 13,667,188 |
| 2020-06-10 | 2020-06-08 | 5.741 | 2,320,074 | +8,779 | 0.01% | 13,319,674 |
| 2020-06-09 | 2020-06-05 | 5.725 | 2,311,295 | +3,762 | 0.01% | 13,232,414 |
| 2020-06-08 | 2020-06-04 | 5.629 | 2,307,533 | -37,624 | 0.01% | 12,990,082 |
| 2020-06-05 | 2020-06-03 | 5.677 | 2,345,157 | -205,676 | 0.01% | 13,314,081 |
| 2020-06-04 | 2020-06-02 | 5.486 | 2,550,833 | +35,115 | 0.02% | 13,993,609 |
| 2020-06-03 | 2020-06-01 | 5.534 | 2,515,718 | -245,808 | 0.02% | 13,921,329 |
| 2020-06-02 | 2020-05-29 | 6.074 | 2,761,526 | +35,115 | 0.02% | 16,772,174 |
| 2020-06-01 | 2020-05-28 | 6.090 | 2,726,411 | +420,028 | 0.02% | 16,605,028 |
| 2020-05-29 | 2020-05-27 | 5.989 | 2,306,383 | -27,190 | 0.02% | 13,812,760 |
| 2020-05-28 | 2020-05-26 | 5.955 | 2,333,573 | +5,911 | 0.02% | 13,896,641 |
| 2020-05-27 | 2020-05-25 | 5.887 | 2,327,662 | +31,918 | 0.02% | 13,703,924 |
| 2020-05-26 | 2020-05-22 | 5.887 | 2,295,744 | +140,680 | 0.02% | 13,516,009 |
| 2020-05-25 | 2020-05-21 | 6.226 | 2,155,064 | +13,004 | 0.01% | 13,416,949 |
| 2020-05-22 | 2020-05-20 | 6.277 | 2,142,060 | +18,915 | 0.01% | 13,444,706 |
| 2020-05-21 | 2020-05-19 | 6.361 | 2,123,145 | -18,915 | 0.01% | 13,505,581 |
| 2020-05-20 | 2020-05-18 | 6.192 | 2,142,060 | -26,008 | 0.01% | 13,263,511 |
| 2020-05-19 | 2020-05-15 | 5.955 | 2,168,068 | +23,644 | 0.01% | 12,911,044 |
| 2020-05-18 | 2020-05-14 | 6.023 | 2,144,424 | +18,915 | 0.01% | 12,915,358 |
| 2020-05-15 | 2020-05-13 | 6.192 | 2,125,509 | +9,457 | 0.01% | 13,161,028 |
| 2020-05-14 | 2020-05-12 | 6.175 | 2,116,052 | +22,461 | 0.01% | 13,066,672 |
| 2020-05-13 | 2020-05-11 | 6.361 | 2,093,591 | -69,748 | 0.01% | 13,317,585 |
| 2020-05-12 | 2020-05-08 | 6.260 | 2,163,339 | +1,182 | 0.01% | 13,541,666 |
| 2020-05-11 | 2020-05-07 | 6.226 | 2,162,157 | -17,733 | 0.01% | 13,461,109 |
| 2020-05-08 | 2020-05-06 | 6.226 | 2,179,890 | -3,546 | 0.01% | 13,571,510 |
| 2020-05-07 | 2020-05-05 | 6.175 | 2,183,436 | -67,385 | 0.01% | 13,482,770 |
| 2020-05-06 | 2020-05-04 | 6.074 | 2,250,821 | +206,882 | 0.01% | 13,670,399 |
| 2020-05-05 | 2020-04-29 | 6.632 | 2,043,939 | -2,069 | 0.01% | 13,555,008 |
| 2020-05-04 | 2020-04-28 | 6.513 | 2,046,008 | -14,186 | 0.01% | 13,326,431 |
| 2020-04-29 | 2020-04-27 | 6.412 | 2,060,194 | +1,182 | 0.01% | 13,209,705 |
| 2020-04-28 | 2020-04-24 | 6.327 | 2,059,012 | +27,190 | 0.01% | 13,027,955 |
| 2020-04-27 | 2020-04-23 | 6.395 | 2,031,822 | -3,546 | 0.01% | 12,993,413 |
| 2020-04-24 | 2020-04-22 | 6.361 | 2,035,368 | -47,287 | 0.01% | 12,947,221 |
| 2020-04-23 | 2020-04-21 | 6.412 | 2,082,655 | +26,008 | 0.01% | 13,353,722 |
| 2020-04-22 | 2020-04-20 | 6.581 | 2,056,647 | -24,826 | 0.01% | 13,534,903 |
| 2020-04-21 | 2020-04-17 | 6.547 | 2,081,473 | -29,555 | 0.01% | 13,627,856 |
| 2020-04-20 | 2020-04-16 | 6.564 | 2,111,028 | +21,280 | 0.01% | 13,857,073 |
| 2020-04-17 | 2020-04-15 | 6.564 | 2,089,748 | +1,182 | 0.01% | 13,717,388 |
| 2020-04-16 | 2020-04-14 | 6.835 | 2,088,566 | -30,737 | 0.01% | 14,274,975 |
| 2020-04-15 | 2020-04-09 | 6.784 | 2,119,303 | +44,923 | 0.01% | 14,377,494 |
| 2020-04-14 | 2020-04-08 | 6.683 | 2,074,380 | -49,652 | 0.01% | 13,862,169 |
| 2020-04-09 | 2020-04-07 | 6.818 | 2,124,032 | -4,728 | 0.01% | 14,481,444 |
| 2020-04-08 | 2020-04-06 | 6.784 | 2,128,760 | -18,915 | 0.01% | 14,441,651 |
| 2020-04-07 | 2020-04-03 | 6.649 | 2,147,675 | +33,101 | 0.01% | 14,279,299 |
| 2020-04-06 | 2020-04-02 | 6.869 | 2,114,574 | -35,466 | 0.01% | 14,524,283 |
| 2020-04-03 | 2020-04-01 | 6.310 | 2,150,040 | +10,640 | 0.01% | 13,567,541 |
| 2020-04-02 | 2020-03-31 | 6.463 | 2,139,400 | -50,834 | 0.01% | 13,826,146 |
| 2020-04-01 | 2020-03-30 | 6.226 | 2,190,234 | +41,377 | 0.01% | 13,635,910 |
| 2020-03-31 | 2020-03-27 | 6.158 | 2,148,857 | +8,275 | 0.01% | 13,232,889 |
| 2020-03-30 | 2020-03-26 | 6.107 | 2,140,582 | +8,275 | 0.01% | 13,073,289 |
| 2020-03-27 | 2020-03-25 | 6.175 | 2,132,307 | -118,218 | 0.01% | 13,167,047 |
| 2020-03-26 | 2020-03-24 | 5.786 | 2,250,525 | +62,656 | 0.01% | 13,021,342 |
| 2020-03-25 | 2020-03-23 | 5.735 | 2,187,869 | +21,279 | 0.01% | 12,547,777 |
| 2020-03-24 | 2020-03-20 | 5.921 | 2,166,590 | -23,644 | 0.01% | 12,828,934 |
| 2020-03-23 | 2020-03-19 | 5.414 | 2,190,234 | +24,826 | 0.01% | 11,857,313 |
| 2020-03-20 | 2020-03-18 | 5.854 | 2,165,408 | +29,555 | 0.01% | 12,675,398 |
| 2020-03-19 | 2020-03-17 | 6.293 | 2,135,853 | +8,275 | 0.01% | 13,441,882 |
| 2020-03-18 | 2020-03-16 | 6.293 | 2,127,578 | +37,830 | 0.01% | 13,389,804 |
| 2020-03-17 | 2020-03-13 | 6.243 | 2,089,748 | -24,331 | 0.01% | 13,045,660 |
| 2020-03-16 | 2020-03-12 | 6.209 | 2,114,079 | +33,101 | 0.01% | 13,126,020 |
| 2020-03-13 | 2020-03-11 | 6.480 | 2,080,978 | +4,729 | 0.01% | 13,483,792 |
| 2020-03-12 | 2020-03-10 | 6.530 | 2,076,249 | +2,364 | 0.01% | 13,558,527 |
| 2020-03-10 | 2020-03-06 | 6.649 | 2,073,885 | +82,753 | 0.01% | 13,788,690 |
| 2020-03-09 | 2020-03-05 | 6.784 | 1,991,132 | +169,052 | 0.01% | 13,507,974 |
| 2020-03-06 | 2020-03-04 | 6.801 | 1,822,080 | +83,935 | 0.01% | 12,391,939 |
| 2020-03-05 | 2020-03-03 | 6.852 | 1,738,145 | +62,655 | 0.01% | 11,909,316 |
| 2020-03-04 | 2020-03-02 | 6.886 | 1,675,490 | -86,299 | 0.01% | 11,536,711 |
| 2020-03-03 | 2020-02-28 | 6.801 | 1,761,789 | -270,719 | 0.01% | 11,981,901 |
| 2020-03-02 | 2020-02-27 | 6.936 | 2,032,508 | +58,991 | 0.01% | 14,098,143 |
| 2020-02-28 | 2020-02-26 | 6.852 | 1,973,517 | +34,283 | 0.01% | 13,522,023 |
| 2020-02-27 | 2020-02-25 | 6.919 | 1,939,234 | +122,947 | 0.01% | 13,418,356 |
| 2020-02-26 | 2020-02-24 | 6.970 | 1,816,287 | +93,392 | 0.01% | 12,659,818 |
| 2020-02-25 | 2020-02-21 | 7.122 | 1,722,895 | -18,915 | 0.01% | 12,271,190 |
| 2020-02-24 | 2020-02-20 | 7.156 | 1,741,810 | +63,838 | 0.01% | 12,464,846 |
| 2020-02-21 | 2020-02-19 | 7.156 | 1,677,972 | +52,016 | 0.01% | 12,008,005 |
| 2020-02-20 | 2020-02-18 | 7.139 | 1,625,956 | +33,101 | 0.01% | 11,608,257 |
| 2020-02-19 | 2020-02-17 | 7.224 | 1,592,855 | +102,850 | 0.01% | 11,506,676 |
| 2020-02-18 | 2020-02-14 | 7.122 | 1,490,005 | +11,822 | 0.01% | 10,612,449 |
| 2020-02-17 | 2020-02-13 | 7.122 | 1,478,183 | +65,020 | 0.01% | 10,528,247 |
| 2020-02-14 | 2020-02-12 | 7.207 | 1,413,163 | -7,093 | 0.01% | 10,184,686 |
| 2020-02-13 | 2020-02-11 | 7.139 | 1,420,256 | +97,057 | 0.01% | 10,139,694 |
| 2020-02-12 | 2020-02-10 | 7.106 | 1,323,199 | +51,779 | 0.01% | 9,402,000 |
| 2020-02-11 | 2020-02-07 | 7.122 | 1,271,420 | +5,911 | 0.01% | 9,055,593 |
| 2020-02-10 | 2020-02-06 | 7.224 | 1,265,509 | +22,462 | 0.01% | 9,141,951 |
| 2020-02-07 | 2020-02-05 | 6.970 | 1,243,047 | -3,547 | 0.01% | 8,664,241 |
| 2020-02-06 | 2020-02-04 | 6.936 | 1,246,594 | +22,461 | 0.01% | 8,646,785 |
| 2020-02-05 | 2020-02-03 | 6.886 | 1,224,133 | +74,478 | 0.01% | 8,428,859 |
| 2020-02-04 | 2020-01-31 | 6.987 | 1,149,655 | +50,834 | 0.01% | 8,032,734 |
| 2020-02-03 | 2020-01-30 | 7.156 | 1,098,821 | +14,186 | 0.01% | 7,863,449 |
| 2020-01-31 | 2020-01-29 | 7.325 | 1,084,635 | +38,229 | 0.01% | 7,945,428 |
| 2020-01-30 | 2020-01-24 | 7.579 | 1,046,406 | +21,279 | 0.01% | 7,930,928 |
| 2020-01-29 | 2020-01-22 | 7.731 | 1,025,127 | +15,368 | 0.01% | 7,925,737 |
| 2020-01-23 | 2020-01-21 | 7.731 | 1,009,759 | +275,449 | 0.01% | 7,806,920 |
| 2020-01-22 | 2020-01-20 | 7.951 | 734,310 | +40,194 | 0.00% | 5,838,793 |
| 2020-01-21 | 2020-01-17 | 7.985 | 694,116 | -14,186 | 0.00% | 5,542,680 |
| 2020-01-20 | 2020-01-16 | 7.934 | 708,302 | -15,369 | 0.00% | 5,620,010 |
| 2020-01-17 | 2020-01-15 | 7.901 | 723,671 | +28,373 | 0.00% | 5,717,469 |
| 2020-01-16 | 2020-01-14 | 7.934 | 695,298 | +119,400 | 0.00% | 5,516,830 |
| 2020-01-15 | 2020-01-13 | 8.019 | 575,898 | -7,093 | 0.00% | 4,618,168 |
| 2020-01-14 | 2020-01-10 | 8.036 | 582,991 | +11,822 | 0.00% | 4,684,910 |
| 2020-01-13 | 2020-01-09 | 8.070 | 571,169 | -7,093 | 0.00% | 4,609,234 |
| 2020-01-10 | 2020-01-08 | 8.019 | 578,262 | +69,748 | 0.00% | 4,637,125 |
| 2020-01-09 | 2020-01-07 | 8.087 | 508,514 | -5,911 | 0.00% | 4,112,222 |
| 2020-01-08 | 2020-01-06 | 8.121 | 514,425 | +33,102 | 0.00% | 4,177,429 |
| 2020-01-07 | 2020-01-03 | 8.070 | 481,323 | +7,093 | 0.00% | 3,884,193 |
| 2020-01-06 | 2020-01-02 | 7.951 | 474,230 | +18,915 | 0.00% | 3,770,793 |
| 2020-01-03 | 2019-12-31 | 7.934 | 455,315 | +5,910 | 0.00% | 3,612,689 |
| 2020-01-02 | 2019-12-27 | 7.934 | 449,405 | +3,547 | 0.00% | 3,565,796 |
| 2019-12-30 | 2019-12-24 | 7.816 | 445,858 | -39,012 | 0.00% | 3,484,852 |
| 2019-12-27 | 2019-12-20 | 7.782 | 484,870 | -27,190 | 0.00% | 3,773,366 |
| 2019-12-23 | 2019-12-19 | 7.715 | 512,060 | +3,546 | 0.00% | 3,950,313 |
| 2019-12-20 | 2019-12-18 | 7.765 | 508,514 | +31,919 | 0.00% | 3,948,766 |
| 2019-12-19 | 2019-12-17 | 7.715 | 476,595 | -1,182 | 0.00% | 3,676,716 |
| 2019-12-18 | 2019-12-16 | 7.596 | 477,777 | -7,093 | 0.00% | 3,629,254 |
| 2019-12-17 | 2019-12-13 | 7.664 | 484,870 | -5,911 | 0.00% | 3,715,945 |
| 2019-12-16 | 2019-12-12 | 7.512 | 490,781 | -1,182 | 0.00% | 3,686,519 |
| 2019-12-13 | 2019-12-11 | 7.444 | 491,963 | +2,364 | 0.00% | 3,662,106 |
| 2019-12-12 | 2019-12-10 | 7.427 | 489,599 | +11,822 | 0.00% | 3,636,226 |
| 2019-12-11 | 2019-12-09 | 7.444 | 477,777 | -11,822 | 0.00% | 3,556,507 |
| 2019-12-10 | 2019-12-06 | 7.359 | 489,599 | +3,547 | 0.00% | 3,603,094 |
| 2019-12-09 | 2019-12-05 | 7.376 | 486,052 | +14,186 | 0.00% | 3,585,213 |
| 2019-12-06 | 2019-12-04 | 7.325 | 471,866 | +4,729 | 0.00% | 3,456,626 |
| 2019-12-05 | 2019-12-03 | 7.393 | 467,137 | +8,275 | 0.00% | 3,453,596 |
| 2019-12-04 | 2019-12-02 | 7.461 | 458,862 | -5,911 | 0.00% | 3,423,470 |
| 2019-12-03 | 2019-11-29 | 7.427 | 464,773 | -11,822 | 0.00% | 3,451,844 |
| 2019-12-02 | 2019-11-28 | 7.613 | 476,595 | +25,417 | 0.00% | 3,628,338 |
| 2019-11-29 | 2019-11-27 | 7.630 | 451,178 | -5,911 | 0.00% | 3,442,471 |
| 2019-11-28 | 2019-11-26 | 7.613 | 457,089 | -9,457 | 0.00% | 3,479,838 |
| 2019-11-27 | 2019-11-25 | 7.630 | 466,546 | -23,644 | 0.00% | 3,559,728 |
| 2019-11-26 | 2019-11-22 | 7.478 | 490,190 | +1,182 | 0.00% | 3,665,494 |
| 2019-11-25 | 2019-11-21 | 7.478 | 489,008 | +21,280 | 0.00% | 3,656,655 |
| 2019-11-21 | 2019-11-19 | 7.528 | 467,728 | +1,182 | 0.00% | 3,521,269 |
| 2019-11-20 | 2019-11-18 | 7.495 | 466,546 | +8,275 | 0.00% | 3,496,584 |
| 2019-11-19 | 2019-11-15 | 7.495 | 458,271 | +1,182 | 0.00% | 3,434,566 |
| 2019-11-18 | 2019-11-14 | 7.512 | 457,089 | +24,826 | 0.00% | 3,433,440 |
| 2019-11-15 | 2019-11-13 | 7.596 | 432,263 | +2,364 | 0.00% | 3,283,524 |
| 2019-11-14 | 2019-11-12 | 7.731 | 429,899 | -1,182 | 0.00% | 3,323,751 |
| 2019-11-13 | 2019-11-11 | 7.748 | 431,081 | +10,640 | 0.00% | 3,340,182 |
| 2019-11-12 | 2019-11-08 | 7.951 | 420,441 | +1,182 | 0.00% | 3,343,095 |
| 2019-11-11 | 2019-11-07 | 7.934 | 419,259 | -56,745 | 0.00% | 3,326,603 |
| 2019-11-08 | 2019-11-06 | 7.951 | 476,004 | +3,547 | 0.00% | 3,784,899 |
| 2019-11-07 | 2019-11-05 | 7.867 | 472,457 | -2,364 | 0.00% | 3,716,730 |
| 2019-11-06 | 2019-11-04 | 7.731 | 474,821 | -2,365 | 0.00% | 3,671,064 |
| 2019-11-05 | 2019-11-01 | 7.630 | 477,186 | +4,729 | 0.00% | 3,640,911 |
| 2019-11-04 | 2019-10-31 | 7.613 | 472,457 | +16,550 | 0.00% | 3,596,836 |
| 2019-11-01 | 2019-10-30 | 7.782 | 455,907 | +15,369 | 0.00% | 3,547,969 |
| 2019-10-31 | 2019-10-29 | 7.901 | 440,538 | +1,182 | 0.00% | 3,480,535 |
| 2019-10-30 | 2019-10-28 | 7.934 | 439,356 | +17,733 | 0.00% | 3,486,063 |
| 2019-10-28 | 2019-10-24 | 7.816 | 421,623 | +4,728 | 0.00% | 3,295,430 |
| 2019-10-25 | 2019-10-23 | 7.765 | 416,895 | -7,093 | 0.00% | 3,237,316 |
| 2019-10-23 | 2019-10-21 | 7.782 | 423,988 | +4,729 | 0.00% | 3,299,569 |
| 2019-10-22 | 2019-10-18 | 7.799 | 419,259 | +2,364 | 0.00% | 3,269,860 |
| 2019-10-21 | 2019-10-17 | 7.867 | 416,895 | +1,183 | 0.00% | 3,279,634 |
| 2019-10-18 | 2019-10-16 | 7.850 | 415,712 | +1,182 | 0.00% | 3,263,295 |
| 2019-10-17 | 2019-10-15 | 7.884 | 414,530 | +5,911 | 0.00% | 3,268,042 |
| 2019-10-16 | 2019-10-14 | 7.951 | 408,619 | +8,275 | 0.00% | 3,249,093 |
| 2019-10-14 | 2019-10-10 | 7.698 | 400,344 | +10,640 | 0.00% | 3,081,701 |
| 2019-10-11 | 2019-10-09 | 7.698 | 389,704 | +2,364 | 0.00% | 2,999,798 |
| 2019-10-10 | 2019-10-08 | 7.748 | 387,340 | +2,364 | 0.00% | 3,001,260 |
| 2019-10-09 | 2019-10-04 | 7.782 | 384,976 | +2,745 | 0.00% | 2,995,969 |
| 2019-10-08 | 2019-10-03 | 7.901 | 382,231 | -2,364 | 0.00% | 3,019,872 |
| 2019-10-03 | 2019-09-30 | 7.884 | 384,595 | +2,364 | 0.00% | 3,032,043 |
| 2019-10-02 | 2019-09-27 | 7.782 | 382,231 | +3,547 | 0.00% | 2,974,606 |
| 2019-09-30 | 2019-09-26 | 7.816 | 378,684 | +5,911 | 0.00% | 2,959,816 |
| 2019-09-27 | 2019-09-25 | 7.901 | 372,773 | +4,729 | 0.00% | 2,945,148 |
| 2019-09-26 | 2019-09-24 | 7.951 | 368,044 | +5,910 | 0.00% | 2,926,465 |
| 2019-09-24 | 2019-09-20 | 8.087 | 362,134 | +2,365 | 0.00% | 2,928,485 |
| 2019-09-23 | 2019-09-19 | 8.019 | 359,769 | +1,182 | 0.00% | 2,885,014 |
| 2019-09-20 | 2019-09-18 | 8.053 | 358,587 | +14,186 | 0.00% | 2,887,668 |
| 2019-09-19 | 2019-09-17 | 8.222 | 344,401 | -8,275 | 0.00% | 2,831,695 |
| 2019-09-18 | 2019-09-16 | 8.527 | 352,676 | +17,733 | 0.00% | 3,007,130 |
| 2019-09-17 | 2019-09-13 | 8.374 | 334,943 | +1,182 | 0.00% | 2,804,929 |
| 2019-09-13 | 2019-09-11 | 8.307 | 333,761 | -15,369 | 0.00% | 2,772,445 |
| 2019-09-12 | 2019-09-10 | 8.087 | 349,130 | +13,004 | 0.00% | 2,823,325 |
| 2019-09-11 | 2019-09-09 | 7.918 | 336,126 | +2,365 | 0.00% | 2,661,299 |
| 2019-09-10 | 2019-09-06 | 7.850 | 333,761 | -5,911 | 0.00% | 2,619,988 |
| 2019-09-09 | 2019-09-05 | 8.231 | 339,672 | -9,458 | 0.00% | 2,795,906 |
| 2019-09-06 | 2019-09-04 | 8.109 | 349,130 | +14,312 | 0.00% | 2,831,228 |
| 2019-09-05 | 2019-09-03 | 7.970 | 334,818 | +4,598 | 0.00% | 2,668,554 |
| 2019-09-04 | 2019-09-02 | 8.092 | 330,220 | +8,045 | 0.00% | 2,672,133 |
| 2019-09-03 | 2019-08-30 | 7.988 | 322,175 | -1,150 | 0.00% | 2,573,394 |
| 2019-09-02 | 2019-08-29 | 7.883 | 323,325 | +2,299 | 0.00% | 2,548,820 |
| 2019-08-30 | 2019-08-28 | 7.848 | 321,026 | +3,448 | 0.00% | 2,519,524 |
| 2019-08-29 | 2019-08-27 | 7.848 | 317,578 | +13,021 | 0.00% | 2,492,463 |
| 2019-08-28 | 2019-08-26 | 7.935 | 304,557 | -4,597 | 0.00% | 2,416,769 |
| 2019-08-27 | 2019-08-23 | 8.144 | 309,154 | -33,329 | 0.00% | 2,517,807 |
| 2019-08-26 | 2019-08-22 | 8.092 | 342,483 | +12,642 | 0.00% | 2,771,365 |
| 2019-08-22 | 2019-08-20 | 8.214 | 329,841 | -3,448 | 0.00% | 2,709,245 |
| 2019-08-21 | 2019-08-19 | 8.127 | 333,289 | +2,299 | 0.00% | 2,708,567 |
| 2019-08-19 | 2019-08-15 | 8.057 | 330,990 | +1,149 | 0.00% | 2,666,844 |
| 2019-08-16 | 2019-08-14 | 8.075 | 329,841 | -1,149 | 0.00% | 2,663,326 |
| 2019-08-12 | 2019-08-08 | 8.214 | 330,990 | -82,749 | 0.00% | 2,718,683 |
| 2019-08-08 | 2019-08-06 | 8.214 | 413,739 | -1,149 | 0.00% | 3,398,366 |
| 2019-08-07 | 2019-08-05 | 8.336 | 414,888 | +4,597 | 0.00% | 3,458,343 |
| 2019-08-06 | 2019-08-02 | 8.544 | 410,291 | +65,509 | 0.00% | 3,505,703 |
| 2019-08-05 | 2019-08-01 | 8.788 | 344,782 | +2,299 | 0.00% | 3,029,965 |
| 2019-08-02 | 2019-07-31 | 8.805 | 342,483 | +6,895 | 0.00% | 3,015,721 |
| 2019-08-01 | 2019-07-30 | 8.858 | 335,588 | +226 | 0.00% | 2,972,528 |
| 2019-07-31 | 2019-07-29 | 8.875 | 335,362 | +16,090 | 0.00% | 2,976,362 |
| 2019-07-30 | 2019-07-26 | 8.962 | 319,272 | +2,299 | 0.00% | 2,861,342 |
| 2019-07-26 | 2019-07-24 | 8.962 | 316,973 | -2,299 | 0.00% | 2,840,738 |
| 2019-07-23 | 2019-07-19 | 9.101 | 319,272 | -17,239 | 0.00% | 2,905,790 |
| 2019-07-22 | 2019-07-18 | 8.927 | 336,511 | +3,448 | 0.00% | 3,004,127 |
| 2019-07-19 | 2019-07-17 | 8.979 | 333,063 | +10,343 | 0.00% | 2,990,734 |
| 2019-07-16 | 2019-07-12 | 9.049 | 322,720 | -6,895 | 0.00% | 2,920,323 |
| 2019-07-15 | 2019-07-11 | 9.032 | 329,615 | -19,538 | 0.00% | 2,976,981 |
| 2019-07-12 | 2019-07-10 | 8.875 | 349,153 | +14,940 | 0.00% | 3,098,758 |
| 2019-07-11 | 2019-07-09 | 8.910 | 334,213 | -5,746 | 0.00% | 2,977,796 |
| 2019-07-10 | 2019-07-08 | 8.997 | 339,959 | +9,194 | 0.00% | 3,058,572 |
| 2019-07-08 | 2019-07-04 | 9.119 | 330,765 | +5,747 | 0.00% | 3,016,147 |
| 2019-07-05 | 2019-07-03 | 9.171 | 325,018 | -9,195 | 0.00% | 2,980,710 |
| 2019-07-04 | 2019-07-02 | 9.293 | 334,213 | +5,747 | 0.00% | 3,105,748 |
| 2019-07-03 | 2019-06-28 | 9.241 | 328,466 | +12,642 | 0.00% | 3,035,195 |
| 2019-07-02 | 2019-06-27 | 9.310 | 315,824 | -3,448 | 0.00% | 2,940,361 |
| 2019-06-28 | 2019-06-26 | 9.223 | 319,272 | +3,448 | 0.00% | 2,944,682 |
| 2019-06-27 | 2019-06-25 | 9.223 | 315,824 | -4,597 | 0.00% | 2,912,881 |
| 2019-06-26 | 2019-06-24 | 9.258 | 320,421 | -36,203 | 0.00% | 2,966,431 |
| 2019-06-25 | 2019-06-21 | 9.293 | 356,624 | +5,747 | 0.00% | 3,314,008 |
| 2019-06-21 | 2019-06-19 | 9.119 | 350,877 | +4,597 | 0.00% | 3,199,542 |
| 2019-06-20 | 2019-06-18 | 8.858 | 346,280 | -5,746 | 0.00% | 3,067,234 |
| 2019-06-19 | 2019-06-17 | 8.823 | 352,026 | +4,597 | 0.00% | 3,105,878 |
| 2019-06-18 | 2019-06-14 | 8.858 | 347,429 | +11,493 | 0.00% | 3,077,411 |
| 2019-06-17 | 2019-06-13 | 8.805 | 335,936 | +2,298 | 0.00% | 2,958,072 |
| 2019-06-14 | 2019-06-12 | 8.910 | 333,638 | +19,538 | 0.00% | 2,972,673 |
| 2019-06-12 | 2019-06-10 | 9.049 | 314,100 | -6,896 | 0.00% | 2,842,320 |
| 2019-06-11 | 2019-06-06 | 8.875 | 320,996 | +6,896 | 0.00% | 2,848,862 |
| 2019-06-06 | 2019-06-04 | 8.979 | 314,100 | -2,299 | 0.00% | 2,820,456 |
| 2019-06-05 | 2019-06-03 | 9.049 | 316,399 | -3,447 | 0.00% | 2,863,124 |
| 2019-06-04 | 2019-05-31 | 9.084 | 319,846 | +9,194 | 0.00% | 2,905,448 |
| 2019-06-03 | 2019-05-30 | 10.306 | 310,652 | +4,597 | 0.00% | 3,201,435 |
| 2019-05-31 | 2019-05-29 | 10.250 | 306,055 | +15,036 | 0.00% | 3,137,194 |
| 2019-05-30 | 2019-05-28 | 10.306 | 291,019 | +4,355 | 0.00% | 2,999,107 |
| 2019-05-29 | 2019-05-27 | 10.324 | 286,664 | +1,089 | 0.00% | 2,959,492 |
| 2019-05-28 | 2019-05-24 | 10.324 | 285,575 | +3,266 | 0.00% | 2,948,249 |
| 2019-05-22 | 2019-05-20 | 10.581 | 282,309 | +1,089 | 0.00% | 2,987,135 |
| 2019-05-21 | 2019-05-17 | 10.397 | 281,220 | +5,443 | 0.00% | 2,923,953 |
| 2019-05-20 | 2019-05-16 | 10.452 | 275,777 | +3,267 | 0.00% | 2,882,558 |
| 2019-05-17 | 2019-05-15 | 10.306 | 272,510 | +1,088 | 0.00% | 2,808,361 |
| 2019-05-16 | 2019-05-14 | 10.342 | 271,422 | +6,533 | 0.00% | 2,807,121 |
| 2019-05-15 | 2019-05-10 | 10.544 | 264,889 | +8,710 | 0.00% | 2,793,081 |
| 2019-05-10 | 2019-05-08 | 10.599 | 256,179 | +6,532 | 0.00% | 2,715,358 |
| 2019-05-08 | 2019-05-06 | 10.802 | 249,647 | -5,444 | 0.00% | 2,696,568 |
| 2019-05-07 | 2019-05-03 | 11.004 | 255,091 | +29,396 | 0.00% | 2,806,918 |
| 2019-05-06 | 2019-05-02 | 11.022 | 225,695 | +2,178 | 0.00% | 2,487,602 |
| 2019-05-03 | 2019-04-30 | 11.077 | 223,517 | -14,154 | 0.00% | 2,475,914 |
| 2019-05-02 | 2019-04-29 | 11.022 | 237,671 | -6,532 | 0.00% | 2,619,601 |
| 2019-04-26 | 2019-04-24 | 11.040 | 244,203 | +14,153 | 0.00% | 2,696,082 |
| 2019-04-25 | 2019-04-23 | 11.187 | 230,050 | -1,089 | 0.00% | 2,573,637 |
| 2019-04-24 | 2019-04-18 | 11.224 | 231,139 | +2,178 | 0.00% | 2,594,312 |
| 2019-04-23 | 2019-04-17 | 11.316 | 228,961 | -14,154 | 0.00% | 2,590,896 |
| 2019-04-18 | 2019-04-16 | 11.279 | 243,115 | +14,154 | 0.00% | 2,742,129 |
| 2019-04-17 | 2019-04-15 | 11.298 | 228,961 | +30,485 | 0.00% | 2,586,690 |
| 2019-04-15 | 2019-04-11 | 11.444 | 198,476 | -7,622 | 0.00% | 2,271,453 |
| 2019-04-12 | 2019-04-10 | 11.481 | 206,098 | +16,331 | 0.00% | 2,366,255 |
| 2019-04-11 | 2019-04-09 | 11.591 | 189,767 | +9,799 | 0.00% | 2,199,671 |
| 2019-04-10 | 2019-04-08 | 11.647 | 179,968 | -1,089 | 0.00% | 2,096,005 |
| 2019-04-08 | 2019-04-03 | 11.665 | 181,057 | +11,976 | 0.00% | 2,112,014 |
| 2019-04-02 | 2019-03-29 | 11.371 | 169,081 | +10,888 | 0.00% | 1,922,619 |
| 2019-04-01 | 2019-03-28 | 11.536 | 158,193 | +1,088 | 0.00% | 1,824,965 |
| 2019-03-27 | 2019-03-25 | 11.555 | 157,105 | +1,089 | 0.00% | 1,815,300 |
| 2019-03-25 | 2019-03-21 | 12.087 | 156,016 | +3,266 | 0.00% | 1,885,831 |
| 2019-03-22 | 2019-03-20 | 12.143 | 152,750 | +1,089 | 0.00% | 1,854,771 |
| 2019-03-20 | 2019-03-18 | 12.326 | 151,661 | +1,089 | 0.00% | 1,869,408 |
| 2019-03-19 | 2019-03-15 | 12.271 | 150,572 | -1,089 | 0.00% | 1,847,687 |
| 2019-03-12 | 2019-03-08 | 11.830 | 151,661 | -1,089 | 0.00% | 1,794,186 |
| 2019-03-08 | 2019-03-06 | 12.271 | 152,750 | +1,089 | 0.00% | 1,874,413 |
| 2019-03-07 | 2019-03-05 | 12.326 | 151,661 | +2,178 | 0.00% | 1,869,408 |
| 2019-03-05 | 2019-03-01 | 12.510 | 149,483 | +1,088 | 0.00% | 1,870,022 |
| 2019-03-04 | 2019-02-28 | 12.455 | 148,395 | -1,088 | 0.00% | 1,848,233 |
| 2019-03-01 | 2019-02-27 | 12.436 | 149,483 | +1,088 | 0.00% | 1,859,038 |
| 2019-02-20 | 2019-02-18 | 12.345 | 148,395 | -1,088 | 0.00% | 1,831,877 |
| 2019-02-19 | 2019-02-15 | 11.959 | 149,483 | -5,444 | 0.00% | 1,787,642 |
| 2019-02-15 | 2019-02-13 | 12.271 | 154,927 | -1,089 | 0.00% | 1,901,128 |
| 2019-02-14 | 2019-02-12 | 11.977 | 156,016 | -1,089 | 0.00% | 1,868,635 |
| 2019-01-31 | 2019-01-29 | 11.794 | 157,105 | -1,088 | 0.00% | 1,852,818 |
| 2019-01-30 | 2019-01-28 | 11.775 | 158,193 | +6,532 | 0.00% | 1,862,743 |
| 2019-01-23 | 2019-01-21 | 11.481 | 151,661 | -1,089 | 0.00% | 1,741,252 |
| 2019-01-22 | 2019-01-18 | 11.316 | 152,750 | +1,089 | 0.00% | 1,728,501 |
| 2019-01-07 | 2019-01-03 | 10.177 | 151,661 | -1,089 | 0.00% | 1,543,446 |
| 2019-01-04 | 2019-01-02 | 9.993 | 152,750 | +2,178 | 0.00% | 1,526,468 |
| 2018-12-18 | 2018-12-14 | 11.904 | 150,572 | -1,089 | 0.00% | 1,792,367 |
| 2018-12-13 | 2018-12-11 | 11.647 | 151,661 | +1,089 | 0.00% | 1,766,326 |
| 2018-12-07 | 2018-12-05 | 12.345 | 150,572 | +1,089 | 0.00% | 1,858,751 |
| 2018-12-05 | 2018-12-03 | 12.694 | 149,483 | +1,088 | 0.00% | 1,897,481 |
| 2018-12-04 | 2018-11-30 | 12.216 | 148,395 | -1,088 | 0.00% | 1,812,795 |
| 2018-12-03 | 2018-11-29 | 12.106 | 149,483 | +1,088 | 0.00% | 1,809,610 |
| 2018-11-27 | 2018-11-23 | 11.922 | 148,395 | -1,088 | 0.00% | 1,769,179 |
| 2018-11-23 | 2018-11-21 | 12.106 | 149,483 | +1,088 | 0.00% | 1,809,610 |
| 2018-11-06 | 2018-11-02 | 12.106 | 148,395 | -1,088 | 0.00% | 1,796,439 |
| 2018-11-05 | 2018-11-01 | 11.738 | 149,483 | -5,444 | 0.00% | 1,754,690 |
| 2018-10-24 | 2018-10-22 | 12.106 | 154,927 | +1,089 | 0.00% | 1,875,514 |
| 2018-10-10 | 2018-10-08 | 12.785 | 153,838 | -1,089 | 0.00% | 1,966,892 |
| 2018-10-08 | 2018-10-04 | 13.337 | 154,927 | -5,444 | 0.00% | 2,066,196 |
| 2018-10-05 | 2018-10-03 | 13.998 | 160,371 | -2,177 | 0.00% | 2,244,856 |
| 2018-10-03 | 2018-09-28 | 14.402 | 162,548 | +5,443 | 0.00% | 2,341,021 |
| 2018-09-28 | 2018-09-26 | 14.218 | 157,105 | +3,267 | 0.00% | 2,233,771 |
| 2018-09-24 | 2018-09-20 | 14.273 | 153,838 | +5,443 | 0.00% | 2,195,798 |
| 2018-09-17 | 2018-09-13 | 14.108 | 148,395 | -2,177 | 0.00% | 2,093,573 |
| 2018-09-05 | 2018-09-03 | 14.126 | 150,572 | +2,177 | 0.00% | 2,127,053 |
| 2018-09-04 | 2018-08-31 | 14.840 | 148,395 | +1,089 | 0.00% | 2,202,139 |
| 2018-09-03 | 2018-08-30 | 14.783 | 147,306 | +7,686 | 0.00% | 2,177,667 |
| 2018-08-31 | 2018-08-29 | 14.934 | 139,620 | +3,191 | 0.00% | 2,085,051 |
| 2018-08-17 | 2018-08-15 | 13.786 | 136,429 | -4,254 | 0.00% | 1,880,872 |
| 2018-07-19 | 2018-07-17 | 13.260 | 140,683 | -1,063 | 0.00% | 1,865,431 |
| 2018-07-06 | 2018-07-04 | 12.846 | 141,746 | -2,127 | 0.00% | 1,820,874 |
| 2018-07-04 | 2018-06-29 | 13.185 | 143,873 | +1,063 | 0.00% | 1,896,906 |
| 2018-06-27 | 2018-06-25 | 13.109 | 142,810 | +4,254 | 0.00% | 1,872,147 |
| 2018-06-19 | 2018-06-14 | 13.692 | 138,556 | -1,064 | 0.00% | 1,897,165 |
| 2018-06-07 | 2018-06-05 | 14.275 | 139,620 | +1,064 | 0.00% | 1,993,140 |
| 2018-05-25 | 2018-05-23 | 15.445 | 138,556 | +8,636 | 0.00% | 2,139,997 |
| 2018-05-09 | 2018-05-07 | 15.365 | 129,920 | -4,986 | 0.00% | 1,996,190 |
| 2018-04-12 | 2018-04-10 | 14.803 | 134,906 | -4,985 | 0.00% | 1,997,030 |
| 2018-04-04 | 2018-03-29 | 13.820 | 139,891 | +9,971 | 0.00% | 1,933,330 |
| 2018-03-21 | 2018-03-19 | 13.058 | 129,920 | -997 | 0.00% | 1,696,501 |
| 2018-03-20 | 2018-03-16 | 12.958 | 130,917 | +997 | 0.00% | 1,696,390 |
| 2018-02-13 | 2018-02-09 | 12.196 | 129,920 | +997 | 0.00% | 1,584,443 |
| 2018-02-08 | 2018-02-06 | 12.938 | 128,923 | -9,971 | 0.00% | 1,667,966 |
| 2018-01-31 | 2018-01-29 | 14.041 | 138,894 | +1,994 | 0.00% | 1,950,197 |
| 2018-01-22 | 2018-01-18 | 12.978 | 136,900 | -9,971 | 0.00% | 1,776,662 |
| 2018-01-19 | 2018-01-17 | 12.918 | 146,871 | +9,971 | 0.00% | 1,897,226 |
| 2018-01-17 | 2018-01-15 | 12.978 | 136,900 | +1,994 | 0.00% | 1,776,662 |
| 2017-09-11 | 2017-09-07 | 12.320 | 134,906 | +2,680 | 0.00% | 1,662,031 |
| 2017-08-30 | 2017-08-28 | 11.972 | 132,226 | -1,954 | 0.00% | 1,583,011 |
| 2017-08-29 | 2017-08-25 | 11.992 | 134,180 | +1,954 | 0.00% | 1,609,151 |
| 2017-07-10 | 2017-07-06 | 12.881 | 132,226 | +4,292 | 0.00% | 1,703,240 |
| 2017-06-23 | 2017-06-21 | 13.093 | 127,934 | +9,456 | 0.00% | 1,675,013 |
| 2017-06-13 | 2017-06-09 | 13.622 | 118,478 | -9,456 | 0.00% | 1,613,858 |
| 2017-06-09 | 2017-06-07 | 13.706 | 127,934 | +9,456 | 0.00% | 1,753,487 |
| 2017-03-09 | 2017-03-07 | 12.733 | 118,478 | +15,601 | 0.00% | 1,508,606 |
| 2017-02-22 | 2017-02-20 | 12.987 | 102,877 | +70,917 | 0.00% | 1,336,067 |
| 2017-02-21 | 2017-02-17 | 12.797 | 31,960 | +1,229 | 0.00% | 408,982 |
| 2017-02-16 | 2017-02-14 | 12.924 | 30,731 | +30,731 | 0.00% | 397,155 |
| 2016-05-17 | 2016-05-13 | 11.090 | 0 | -9,180 | ||
| 2016-05-04 | 2016-04-29 | 12.048 | 9,180 | +9,180 | 0.00% | 110,604 |
| 2015-09-08 | 2015-09-04 | 10.707 | 0 | -8,985 | ||
| 2015-07-28 | 2015-07-24 | 13.423 | 8,985 | +8,985 | 0.00% | 120,604 |
| 2015-04-10 | 2015-04-08 | 14.578 | 0 | -26,383 | ||
| 2015-03-16 | 2015-03-12 | 13.964 | 26,383 | +4,397 | 0.00% | 368,402 |
| 2015-03-06 | 2015-03-04 | 14.396 | 21,986 | +8,795 | 0.00% | 316,504 |
| 2015-03-05 | 2015-03-03 | 14.623 | 13,191 | +13,191 | 0.00% | 192,894 |
| 2015-02-02 | 2015-01-29 | 14.032 | 0 | -13,191 | ||
| 2015-01-29 | 2015-01-27 | 14.123 | 13,191 | +13,191 | 0.00% | 186,294 |
| 2015-01-26 | 2015-01-22 | 14.168 | 0 | -13,191 | ||
| 2015-01-19 | 2015-01-15 | 14.282 | 13,191 | -4,398 | 0.00% | 188,394 |
| 2015-01-16 | 2015-01-14 | 14.168 | 17,589 | +17,589 | 0.00% | 249,206 |
| 2015-01-15 | 2015-01-13 | 14.237 | 0 | -13,191 | ||
| 2015-01-13 | 2015-01-09 | 14.123 | 13,191 | +13,191 | 0.00% | 186,294 |
| 2015-01-07 | 2015-01-05 | 14.464 | 0 | -13,191 | ||
| 2015-01-05 | 2014-12-31 | 14.214 | 13,191 | +13,191 | 0.00% | 187,494 |
| 2015-01-02 | 2014-12-29 | 14.418 | 0 | -13,191 | ||
| 2014-12-29 | 2014-12-22 | 14.327 | 13,191 | +13,191 | 0.00% | 188,994 |
| 2014-12-22 | 2014-12-18 | 13.759 | 0 | -13,191 | ||
| 2014-12-19 | 2014-12-17 | 13.600 | 13,191 | +13,191 | 0.00% | 179,394 |
| 2014-12-08 | 2014-12-04 | 14.828 | 0 | -13,191 | ||
| 2014-12-03 | 2014-12-01 | 13.850 | 13,191 | +13,191 | 0.00% | 182,694 |
| 2014-11-26 | 2014-11-24 | 14.782 | 0 | -13,191 | ||
| 2014-11-25 | 2014-11-21 | 14.350 | 13,191 | +13,191 | 0.00% | 189,294 |
| 2014-11-24 | 2014-11-20 | 14.168 | 0 | -13,191 | ||
| 2014-11-21 | 2014-11-19 | 14.032 | 13,191 | +13,191 | 0.00% | 185,094 |
| 2014-11-19 | 2014-11-17 | 14.146 | 0 | -13,191 | ||
| 2014-11-18 | 2014-11-14 | 14.464 | 13,191 | +13,191 | 0.00% | 190,794 |
| 2014-11-12 | 2014-11-10 | 14.669 | 0 | -13,191 | ||
| 2014-11-10 | 2014-11-06 | 14.760 | 13,191 | +13,191 | 0.00% | 194,694 |
| 2014-09-29 | 2014-09-25 | 16.170 | 0 | -13,191 | ||
| 2014-09-23 | 2014-09-19 | 16.033 | 13,191 | +13,191 | 0.00% | 211,493 |
| 2014-07-24 | 2014-07-22 | 17.259 | 0 | -6,934 | ||
| 2014-05-22 | 2014-05-20 | 16.543 | 6,934 | +183 | 0.00% | 114,710 |
| 2014-03-17 | 2014-03-13 | 15.477 | 6,751 | +6,751 | 0.00% | 104,483 |
| 2013-02-25 | 2013-02-21 | 28.571 | 0 | -6,160 | ||
| 2013-02-14 | 2013-02-07 | 28.084 | 6,160 | +6,160 | 0.00% | 172,995 |
| 2012-12-27 | 2012-12-20 | 28.798 | 0 | -6,160 | ||
| 2012-12-19 | 2012-12-17 | 27.759 | 6,160 | +6,160 | 0.00% | 170,995 |
| 2012-12-17 | 2012-12-13 | 28.376 | 0 | -6,160 | ||
| 2012-12-14 | 2012-12-12 | 28.343 | 6,160 | +6,160 | 0.00% | 174,595 |
| 2012-08-27 | 2012-08-23 | 24.323 | 0 | -3,026 | ||
| 2012-06-22 | 2012-06-20 | 23.232 | 3,026 | +3,026 | 0.00% | 70,300 |
| 2012-05-17 | 2012-05-15 | 26.046 | 0 | -5,851 | ||
| 2012-05-15 | 2012-05-11 | 26.080 | 5,851 | -2,926 | 0.00% | 152,593 |
| 2012-05-14 | 2012-05-10 | 26.422 | 8,777 | +2,926 | 0.00% | 231,902 |
| 2012-04-27 | 2012-04-25 | 27.857 | 5,851 | +5,851 | 0.00% | 162,992 |
| 2011-12-23 | 2011-12-21 | 28.131 | 0 | -5,851 | ||
| 2011-12-19 | 2011-12-15 | 27.003 | 5,851 | +5,851 | 0.00% | 157,992 |
| 2011-11-10 | 2011-11-08 | 27.789 | 0 | -10,532 | ||
| 2011-11-09 | 2011-11-07 | 27.242 | 10,532 | +10,532 | 0.00% | 286,912 |
| 2011-09-01 | 2011-08-30 | 26.220 | 0 | -2,879 | ||
| 2011-08-15 | 2011-08-11 | 22.817 | 2,879 | -5,759 | 0.00% | 65,690 |
| 2011-08-05 | 2011-08-03 | 25.908 | 8,638 | +2,879 | 0.00% | 223,791 |
| 2011-07-15 | 2011-07-13 | 26.568 | 5,759 | -2,879 | 0.00% | 153,002 |
| 2011-07-14 | 2011-07-12 | 26.186 | 8,638 | +2,879 | 0.00% | 226,191 |
| 2011-06-09 | 2011-06-07 | 27.014 | 5,759 | +117 | 0.00% | 155,571 |
| 2011-05-05 | 2011-05-03 | 27.333 | 5,642 | +5,642 | 0.00% | 154,211 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy