History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 6,391,300 | +0 | 0.03% | 26,268,243 |
| 2025-10-13 | 2025-10-09 | 4.110 | 6,391,300 | +0 | 0.03% | 26,268,243 |
| 2025-10-10 | 2025-10-08 | 4.080 | 6,391,300 | +0 | 0.03% | 26,076,504 |
| 2025-10-09 | 2025-10-06 | 4.080 | 6,391,300 | +0 | 0.03% | 26,076,504 |
| 2025-10-08 | 2025-10-03 | 4.060 | 6,391,300 | +0 | 0.03% | 25,948,678 |
| 2025-10-06 | 2025-10-02 | 4.090 | 6,391,300 | -6,000 | 0.03% | 26,140,417 |
| 2025-10-02 | 2025-09-29 | 4.100 | 6,397,300 | +4,000 | 0.03% | 26,228,930 |
| 2025-09-29 | 2025-09-25 | 4.050 | 6,393,300 | +10,000 | 0.03% | 25,892,865 |
| 2025-09-26 | 2025-09-24 | 4.070 | 6,383,300 | +6,000 | 0.03% | 25,980,031 |
| 2025-09-25 | 2025-09-23 | 4.070 | 6,377,300 | +4,000 | 0.03% | 25,955,611 |
| 2025-09-23 | 2025-09-19 | 4.120 | 6,373,300 | +28,600 | 0.03% | 26,257,996 |
| 2025-09-22 | 2025-09-18 | 4.140 | 6,344,700 | +4,000 | 0.03% | 26,267,058 |
| 2025-09-17 | 2025-09-15 | 4.220 | 6,340,700 | -22,000 | 0.03% | 26,757,754 |
| 2025-09-05 | 2025-09-03 | 4.389 | 6,362,700 | +32,000 | 0.03% | 27,925,445 |
| 2025-09-04 | 2025-09-02 | 4.430 | 6,330,700 | +152,474 | 0.03% | 28,044,066 |
| 2025-09-03 | 2025-09-01 | 4.399 | 6,178,226 | +977,459 | 0.03% | 27,179,008 |
| 2025-09-02 | 2025-08-29 | 4.409 | 5,200,767 | +9,774 | 0.02% | 22,932,216 |
| 2025-08-29 | 2025-08-27 | 4.440 | 5,190,993 | +7,820 | 0.02% | 23,048,440 |
| 2025-08-27 | 2025-08-25 | 4.501 | 5,183,173 | -195,492 | 0.02% | 23,331,880 |
| 2025-08-26 | 2025-08-22 | 4.512 | 5,378,665 | -9,774 | 0.02% | 24,266,908 |
| 2025-08-22 | 2025-08-20 | 4.512 | 5,388,439 | +9,774 | 0.02% | 24,311,005 |
| 2025-08-18 | 2025-08-14 | 4.583 | 5,378,665 | -39,098 | 0.02% | 24,652,097 |
| 2025-08-15 | 2025-08-13 | 4.573 | 5,417,763 | +39,098 | 0.02% | 24,775,868 |
| 2025-08-11 | 2025-08-07 | 4.491 | 5,378,665 | +9,775 | 0.02% | 24,156,854 |
| 2025-08-07 | 2025-08-05 | 4.368 | 5,368,890 | +48,873 | 0.02% | 23,453,828 |
| 2025-08-06 | 2025-08-04 | 4.399 | 5,320,017 | +48,873 | 0.02% | 23,403,609 |
| 2025-08-05 | 2025-08-01 | 4.430 | 5,271,144 | +13,684 | 0.02% | 23,350,390 |
| 2025-07-30 | 2025-07-28 | 4.624 | 5,257,460 | +17,594 | 0.02% | 24,311,725 |
| 2025-07-28 | 2025-07-24 | 4.829 | 5,239,866 | -5,864 | 0.02% | 25,302,506 |
| 2025-07-25 | 2025-07-23 | 4.788 | 5,245,730 | -67,445 | 0.02% | 25,116,154 |
| 2025-07-24 | 2025-07-22 | 4.778 | 5,313,175 | -9,775 | 0.02% | 25,384,719 |
| 2025-07-23 | 2025-07-21 | 4.686 | 5,322,950 | -80,151 | 0.02% | 24,941,308 |
| 2025-07-21 | 2025-07-17 | 4.399 | 5,403,101 | -9,775 | 0.02% | 23,769,109 |
| 2025-07-18 | 2025-07-16 | 4.430 | 5,412,876 | +3,910 | 0.02% | 23,978,242 |
| 2025-07-14 | 2025-07-10 | 4.328 | 5,408,966 | -54,738 | 0.02% | 23,407,551 |
| 2025-07-08 | 2025-07-04 | 4.276 | 5,463,704 | -27,955 | 0.02% | 23,364,947 |
| 2025-07-03 | 2025-06-30 | 4.205 | 5,491,659 | -977,459 | 0.02% | 23,091,213 |
| 2025-06-24 | 2025-06-20 | 4.133 | 6,469,118 | +9,774 | 0.03% | 26,737,931 |
| 2025-06-19 | 2025-06-17 | 4.235 | 6,459,344 | +48,873 | 0.03% | 27,358,363 |
| 2025-06-10 | 2025-06-06 | 4.510 | 6,410,471 | +19,549 | 0.03% | 28,908,729 |
| 2025-06-09 | 2025-06-05 | 4.552 | 6,390,922 | +229,021 | 0.03% | 29,091,823 |
| 2025-06-05 | 2025-06-03 | 4.520 | 6,161,901 | +52,776 | 0.03% | 27,853,158 |
| 2025-05-30 | 2025-05-28 | 4.520 | 6,109,125 | +933,008 | 0.03% | 27,614,599 |
| 2025-05-28 | 2025-05-26 | 4.457 | 5,176,117 | +942,431 | 0.02% | 23,067,658 |
| 2025-05-23 | 2025-05-21 | 4.404 | 4,233,686 | +18,849 | 0.02% | 18,643,046 |
| 2025-05-22 | 2025-05-20 | 4.372 | 4,214,837 | +94,243 | 0.02% | 18,425,875 |
| 2025-05-16 | 2025-05-14 | 4.361 | 4,120,594 | +3,770 | 0.02% | 17,970,153 |
| 2025-05-14 | 2025-05-12 | 4.329 | 4,116,824 | +914,158 | 0.02% | 17,822,663 |
| 2025-05-13 | 2025-05-09 | 4.234 | 3,202,666 | -30,157 | 0.01% | 13,559,219 |
| 2025-05-09 | 2025-05-07 | 4.244 | 3,232,823 | -15,079 | 0.01% | 13,721,198 |
| 2025-05-06 | 2025-04-30 | 4.213 | 3,247,902 | -7,540 | 0.01% | 13,681,810 |
| 2025-04-24 | 2025-04-22 | 4.159 | 3,255,442 | -3,769 | 0.01% | 13,540,857 |
| 2025-04-16 | 2025-04-14 | 4.085 | 3,259,211 | -20,734 | 0.01% | 13,314,453 |
| 2025-04-14 | 2025-04-10 | 4.043 | 3,279,945 | -94,243 | 0.01% | 13,259,943 |
| 2025-04-09 | 2025-04-07 | 3.990 | 3,374,188 | +124,401 | 0.01% | 13,461,928 |
| 2025-04-08 | 2025-04-03 | 4.350 | 3,249,787 | +9,424 | 0.01% | 14,138,029 |
| 2025-04-01 | 2025-03-28 | 4.382 | 3,240,363 | -9,424 | 0.01% | 14,200,180 |
| 2025-03-31 | 2025-03-27 | 4.404 | 3,249,787 | -216,759 | 0.01% | 14,310,444 |
| 2025-03-28 | 2025-03-26 | 4.350 | 3,466,546 | -37,698 | 0.02% | 15,081,028 |
| 2025-03-27 | 2025-03-25 | 4.340 | 3,504,244 | -188,486 | 0.02% | 15,207,848 |
| 2025-03-26 | 2025-03-24 | 4.414 | 3,692,730 | -47,122 | 0.02% | 16,300,128 |
| 2025-03-25 | 2025-03-21 | 4.510 | 3,739,852 | -949,971 | 0.02% | 16,865,277 |
| 2025-03-24 | 2025-03-20 | 4.531 | 4,689,823 | +94,243 | 0.02% | 21,248,802 |
| 2025-03-19 | 2025-03-17 | 4.510 | 4,595,580 | +471,216 | 0.02% | 20,724,277 |
| 2025-03-14 | 2025-03-12 | 4.435 | 4,124,364 | -18,848 | 0.02% | 18,292,935 |
| 2025-03-13 | 2025-03-11 | 4.425 | 4,143,212 | +94,243 | 0.02% | 18,332,569 |
| 2025-03-12 | 2025-03-10 | 4.425 | 4,048,969 | +43,352 | 0.02% | 17,915,570 |
| 2025-03-11 | 2025-03-07 | 4.446 | 4,005,617 | -1,885 | 0.02% | 17,808,756 |
| 2025-03-07 | 2025-03-05 | 4.393 | 4,007,502 | +98,013 | 0.02% | 17,604,521 |
| 2025-03-04 | 2025-02-28 | 4.382 | 3,909,489 | -75,395 | 0.02% | 17,132,478 |
| 2025-03-03 | 2025-02-27 | 4.446 | 3,984,884 | +30,158 | 0.02% | 17,716,578 |
| 2025-02-28 | 2025-02-26 | 4.457 | 3,954,726 | -9,424 | 0.02% | 17,624,460 |
| 2025-02-27 | 2025-02-25 | 4.478 | 3,964,150 | +3,769 | 0.02% | 17,750,585 |
| 2025-02-21 | 2025-02-19 | 4.488 | 3,960,381 | +5,655 | 0.02% | 17,775,731 |
| 2025-02-20 | 2025-02-18 | 4.499 | 3,954,726 | +28,273 | 0.02% | 17,792,312 |
| 2025-02-19 | 2025-02-17 | 4.541 | 3,926,453 | -1,832,087 | 0.02% | 17,831,764 |
| 2025-02-18 | 2025-02-14 | 4.616 | 5,758,540 | +297,808 | 0.03% | 26,579,804 |
| 2025-02-17 | 2025-02-13 | 4.637 | 5,460,732 | +2,167,593 | 0.02% | 25,321,092 |
| 2025-02-13 | 2025-02-11 | 4.616 | 3,293,139 | +39,582 | 0.01% | 15,200,205 |
| 2025-02-10 | 2025-02-06 | 4.594 | 3,253,557 | -9,424 | 0.01% | 14,948,460 |
| 2025-02-06 | 2025-02-04 | 4.563 | 3,262,981 | -24,503 | 0.01% | 14,887,889 |
| 2025-02-05 | 2025-02-03 | 4.510 | 3,287,484 | +9,424 | 0.01% | 14,825,273 |
| 2025-02-04 | 2025-01-28 | 4.541 | 3,278,060 | -9,424 | 0.01% | 14,887,124 |
| 2025-02-03 | 2025-01-24 | 4.520 | 3,287,484 | +24,503 | 0.01% | 14,860,156 |
| 2025-01-24 | 2025-01-22 | 4.510 | 3,262,981 | +7,539 | 0.01% | 14,714,774 |
| 2025-01-23 | 2025-01-21 | 4.563 | 3,255,442 | +1,885 | 0.01% | 14,853,491 |
| 2025-01-21 | 2025-01-17 | 4.552 | 3,253,557 | -3,770 | 0.01% | 14,810,368 |
| 2025-01-10 | 2025-01-08 | 4.701 | 3,257,327 | -9,424 | 0.01% | 15,311,411 |
| 2025-01-08 | 2025-01-06 | 4.722 | 3,266,751 | -7,351 | 0.01% | 15,425,035 |
| 2024-12-30 | 2024-12-24 | 4.637 | 3,274,102 | -52,776 | 0.01% | 15,181,818 |
| 2024-12-27 | 2024-12-20 | 4.510 | 3,326,878 | +15,079 | 0.01% | 15,002,925 |
| 2024-12-20 | 2024-12-18 | 4.563 | 3,311,799 | +5,654 | 0.01% | 15,110,629 |
| 2024-12-19 | 2024-12-17 | 4.541 | 3,306,145 | -11,309 | 0.01% | 15,014,670 |
| 2024-12-17 | 2024-12-13 | 4.520 | 3,317,454 | +24,504 | 0.01% | 14,995,627 |
| 2024-12-16 | 2024-12-12 | 4.584 | 3,292,950 | -13,195 | 0.01% | 15,094,510 |
| 2024-12-13 | 2024-12-11 | 4.563 | 3,306,145 | +22,619 | 0.01% | 15,084,832 |
| 2024-12-12 | 2024-12-10 | 4.594 | 3,283,526 | +26,953 | 0.01% | 15,086,152 |
| 2024-12-10 | 2024-12-06 | 4.573 | 3,256,573 | -13,194 | 0.01% | 14,893,207 |
| 2024-12-09 | 2024-12-05 | 4.520 | 3,269,767 | +13,194 | 0.01% | 14,780,071 |
| 2024-12-06 | 2024-12-04 | 4.573 | 3,256,573 | -86,703 | 0.01% | 14,893,207 |
| 2024-11-29 | 2024-11-27 | 4.435 | 3,343,276 | -7,540 | 0.01% | 14,828,548 |
| 2024-11-28 | 2024-11-26 | 4.393 | 3,350,816 | +75,395 | 0.01% | 14,719,771 |
| 2024-11-21 | 2024-11-19 | 4.435 | 3,275,421 | +18,848 | 0.01% | 14,527,589 |
| 2024-11-18 | 2024-11-14 | 4.446 | 3,256,573 | +3,770 | 0.01% | 14,478,547 |
| 2024-11-13 | 2024-11-11 | 4.573 | 3,252,803 | -109,322 | 0.01% | 14,875,965 |
| 2024-11-12 | 2024-11-08 | 4.626 | 3,362,125 | +9,424 | 0.01% | 15,554,300 |
| 2024-11-08 | 2024-11-06 | 4.616 | 3,352,701 | +96,128 | 0.01% | 15,475,127 |
| 2024-11-06 | 2024-11-04 | 4.648 | 3,256,573 | +471,216 | 0.01% | 15,135,092 |
| 2024-11-05 | 2024-11-01 | 4.679 | 2,785,357 | +18,849 | 0.01% | 13,033,756 |
| 2024-11-04 | 2024-10-31 | 4.648 | 2,766,508 | +9,424 | 0.01% | 12,857,489 |
| 2024-10-31 | 2024-10-29 | 4.690 | 2,757,084 | +18,849 | 0.01% | 12,930,711 |
| 2024-10-28 | 2024-10-24 | 4.870 | 2,738,235 | +9,424 | 0.01% | 13,336,244 |
| 2024-10-24 | 2024-10-22 | 4.913 | 2,728,811 | +282,730 | 0.01% | 13,406,165 |
| 2024-10-23 | 2024-10-21 | 4.913 | 2,446,081 | +188,486 | 0.01% | 12,017,163 |
| 2024-10-21 | 2024-10-17 | 4.934 | 2,257,595 | +9,424 | 0.01% | 11,139,075 |
| 2024-10-18 | 2024-10-16 | 5.008 | 2,248,171 | -3,769 | 0.01% | 11,259,561 |
| 2024-10-17 | 2024-10-15 | 5.061 | 2,251,940 | -3,770 | 0.01% | 11,397,913 |
| 2024-10-14 | 2024-10-09 | 5.093 | 2,255,710 | -15,079 | 0.01% | 11,488,799 |
| 2024-10-10 | 2024-10-08 | 5.284 | 2,270,789 | +9,424 | 0.01% | 11,999,309 |
| 2024-10-08 | 2024-10-04 | 5.666 | 2,261,365 | -5,654 | 0.01% | 12,813,331 |
| 2024-10-07 | 2024-10-03 | 5.475 | 2,267,019 | -18,849 | 0.01% | 12,412,378 |
| 2024-10-04 | 2024-10-02 | 5.518 | 2,285,868 | -1,885 | 0.01% | 12,612,600 |
| 2024-10-03 | 2024-09-30 | 5.136 | 2,287,753 | +28,273 | 0.01% | 11,749,101 |
| 2024-09-26 | 2024-09-24 | 5.051 | 2,259,480 | +16,964 | 0.01% | 11,412,100 |
| 2024-09-25 | 2024-09-23 | 4.870 | 2,242,516 | -471,216 | 0.01% | 10,921,904 |
| 2024-09-24 | 2024-09-20 | 4.807 | 2,713,732 | -471,216 | 0.01% | 13,044,135 |
| 2024-09-17 | 2024-09-13 | 4.616 | 3,184,948 | +471,216 | 0.01% | 14,700,826 |
| 2024-09-16 | 2024-09-12 | 4.520 | 2,713,732 | +471,216 | 0.01% | 12,266,670 |
| 2024-09-13 | 2024-09-11 | 4.541 | 2,242,516 | +1,885 | 0.01% | 10,184,259 |
| 2024-09-10 | 2024-09-05 | 4.934 | 2,240,631 | +9,424 | 0.01% | 11,055,374 |
| 2024-09-05 | 2024-09-03 | 5.739 | 2,231,207 | +69,556 | 0.01% | 12,804,882 |
| 2024-09-02 | 2024-08-29 | 5.805 | 2,161,651 | +9,131 | 0.01% | 12,547,750 |
| 2024-08-29 | 2024-08-27 | 5.947 | 2,152,520 | -9,131 | 0.01% | 12,801,222 |
| 2024-08-08 | 2024-08-06 | 5.279 | 2,161,651 | -3,652 | 0.01% | 11,411,350 |
| 2024-07-18 | 2024-07-16 | 5.498 | 2,165,303 | -9,131 | 0.01% | 11,904,929 |
| 2024-07-12 | 2024-07-10 | 5.323 | 2,174,434 | -5,478 | 0.01% | 11,574,092 |
| 2024-07-10 | 2024-07-08 | 5.597 | 2,179,912 | -1,826 | 0.01% | 12,200,125 |
| 2024-07-09 | 2024-07-05 | 6.066 | 2,181,738 | +7,304 | 0.01% | 13,235,096 |
| 2024-07-08 | 2024-07-04 | 6.169 | 2,174,434 | +88,093 | 0.01% | 13,414,360 |
| 2024-07-05 | 2024-07-03 | 6.009 | 2,086,341 | -36,763 | 0.01% | 12,537,213 |
| 2024-07-03 | 2024-06-28 | 5.781 | 2,123,104 | -3,502 | 0.01% | 12,273,029 |
| 2024-06-28 | 2024-06-26 | 5.724 | 2,126,606 | -8,753 | 0.01% | 12,171,798 |
| 2024-06-27 | 2024-06-25 | 5.678 | 2,135,359 | -437,663 | 0.01% | 12,124,316 |
| 2024-06-24 | 2024-06-20 | 5.644 | 2,573,022 | -1,751 | 0.01% | 14,521,130 |
| 2024-06-18 | 2024-06-14 | 5.369 | 2,574,773 | +437,664 | 0.01% | 13,825,052 |
| 2024-06-06 | 2024-06-04 | 5.621 | 2,137,109 | -427,160 | 0.01% | 12,012,178 |
| 2024-06-03 | 2024-05-30 | 5.735 | 2,564,269 | -7,002 | 0.01% | 14,706,092 |
| 2024-05-30 | 2024-05-28 | 5.884 | 2,571,271 | +146,967 | 0.01% | 15,128,123 |
| 2024-05-28 | 2024-05-24 | 5.826 | 2,424,304 | -8,753 | 0.01% | 14,124,960 |
| 2024-05-23 | 2024-05-21 | 5.872 | 2,433,057 | +1,750 | 0.01% | 14,287,142 |
| 2024-05-20 | 2024-05-16 | 5.838 | 2,431,307 | +1,751 | 0.01% | 14,193,538 |
| 2024-05-17 | 2024-05-14 | 5.769 | 2,429,556 | +5,252 | 0.01% | 14,016,780 |
| 2024-05-14 | 2024-05-10 | 5.815 | 2,424,304 | -7,003 | 0.01% | 14,097,264 |
| 2024-05-10 | 2024-05-08 | 5.518 | 2,431,307 | +8,754 | 0.01% | 13,415,810 |
| 2024-05-09 | 2024-05-07 | 5.495 | 2,422,553 | -8,754 | 0.01% | 13,312,154 |
| 2024-05-03 | 2024-04-30 | 5.392 | 2,431,307 | +3,502 | 0.01% | 13,110,274 |
| 2024-04-30 | 2024-04-26 | 5.484 | 2,427,805 | -19,258 | 0.01% | 13,313,278 |
| 2024-04-25 | 2024-04-23 | 5.381 | 2,447,063 | -29,761 | 0.01% | 13,167,279 |
| 2024-04-24 | 2024-04-22 | 5.278 | 2,476,824 | +1,751 | 0.01% | 13,072,754 |
| 2024-04-23 | 2024-04-19 | 5.312 | 2,475,073 | -1,751 | 0.01% | 13,148,340 |
| 2024-04-19 | 2024-04-17 | 5.164 | 2,476,824 | +3,502 | 0.01% | 12,789,794 |
| 2024-04-18 | 2024-04-16 | 5.209 | 2,473,322 | +8,753 | 0.01% | 12,884,734 |
| 2024-04-12 | 2024-04-10 | 5.267 | 2,464,569 | +3,501 | 0.01% | 12,979,916 |
| 2024-04-11 | 2024-04-09 | 5.175 | 2,461,068 | +3,502 | 0.01% | 12,736,549 |
| 2024-04-09 | 2024-04-05 | 5.175 | 2,457,566 | +10,503 | 0.01% | 12,718,426 |
| 2024-04-05 | 2024-04-02 | 5.324 | 2,447,063 | -7,002 | 0.01% | 13,027,499 |
| 2024-03-26 | 2024-03-22 | 5.084 | 2,454,065 | -15,756 | 0.01% | 12,476,019 |
| 2024-03-22 | 2024-03-20 | 5.209 | 2,469,821 | -5,252 | 0.01% | 12,866,496 |
| 2024-03-21 | 2024-03-19 | 5.187 | 2,475,073 | -43,766 | 0.01% | 12,837,304 |
| 2024-03-20 | 2024-03-18 | 5.175 | 2,518,839 | -7,003 | 0.01% | 13,035,527 |
| 2024-03-19 | 2024-03-15 | 5.198 | 2,525,842 | +7,003 | 0.01% | 13,129,481 |
| 2024-03-18 | 2024-03-14 | 5.267 | 2,518,839 | -5,252 | 0.01% | 13,265,734 |
| 2024-03-15 | 2024-03-13 | 5.152 | 2,524,091 | -3,502 | 0.01% | 13,005,035 |
| 2024-03-12 | 2024-03-08 | 5.050 | 2,527,593 | +5,252 | 0.01% | 12,763,194 |
| 2024-03-11 | 2024-03-07 | 4.992 | 2,522,341 | -152,219 | 0.01% | 12,592,594 |
| 2024-03-04 | 2024-02-29 | 4.947 | 2,674,560 | +8,753 | 0.01% | 13,230,316 |
| 2024-02-29 | 2024-02-27 | 5.061 | 2,665,807 | -3,501 | 0.01% | 13,491,567 |
| 2024-02-28 | 2024-02-26 | 5.084 | 2,669,308 | -5,252 | 0.01% | 13,570,276 |
| 2024-02-27 | 2024-02-23 | 5.118 | 2,674,560 | +8,753 | 0.01% | 13,688,641 |
| 2024-02-23 | 2024-02-21 | 4.970 | 2,665,807 | +8,754 | 0.01% | 13,247,927 |
| 2024-02-22 | 2024-02-20 | 4.958 | 2,657,053 | +17,506 | 0.01% | 13,174,068 |
| 2024-02-21 | 2024-02-19 | 4.867 | 2,639,547 | +5,252 | 0.01% | 12,846,031 |
| 2024-02-05 | 2024-02-01 | 4.638 | 2,634,295 | -8,753 | 0.01% | 12,218,571 |
| 2024-02-02 | 2024-01-31 | 4.638 | 2,643,048 | -10,504 | 0.01% | 12,259,170 |
| 2024-02-01 | 2024-01-30 | 4.673 | 2,653,552 | +8,753 | 0.01% | 12,398,835 |
| 2024-01-31 | 2024-01-29 | 4.753 | 2,644,799 | -7,002 | 0.01% | 12,569,441 |
| 2024-01-30 | 2024-01-26 | 4.638 | 2,651,801 | +10,504 | 0.01% | 12,299,768 |
| 2024-01-29 | 2024-01-25 | 4.730 | 2,641,297 | -8,754 | 0.01% | 12,492,448 |
| 2024-01-25 | 2024-01-23 | 4.227 | 2,650,051 | +1,751 | 0.01% | 11,201,751 |
| 2024-01-24 | 2024-01-22 | 4.204 | 2,648,300 | -8,753 | 0.01% | 11,133,840 |
| 2024-01-19 | 2024-01-17 | 4.296 | 2,657,053 | +3,501 | 0.01% | 11,413,479 |
| 2024-01-18 | 2024-01-16 | 4.421 | 2,653,552 | +1,751 | 0.01% | 11,731,905 |
| 2024-01-12 | 2024-01-10 | 4.478 | 2,651,801 | +1,750 | 0.01% | 11,875,638 |
| 2024-01-08 | 2024-01-04 | 4.650 | 2,650,051 | -7,002 | 0.01% | 12,321,926 |
| 2024-01-04 | 2024-01-02 | 4.650 | 2,657,053 | -10,504 | 0.01% | 12,354,483 |
| 2023-12-21 | 2023-12-19 | 4.455 | 2,667,557 | -437,663 | 0.01% | 11,885,249 |
| 2023-12-13 | 2023-12-11 | 4.398 | 3,105,220 | +3,501 | 0.01% | 13,657,873 |
| 2023-12-07 | 2023-12-05 | 4.478 | 3,101,719 | +262,598 | 0.01% | 13,890,519 |
| 2023-12-04 | 2023-11-30 | 4.593 | 2,839,121 | +175,065 | 0.01% | 13,038,869 |
| 2023-11-21 | 2023-11-17 | 4.695 | 2,664,056 | +5,252 | 0.01% | 12,508,785 |
| 2023-11-20 | 2023-11-16 | 4.798 | 2,658,804 | -5,252 | 0.01% | 12,757,500 |
| 2023-11-14 | 2023-11-10 | 4.547 | 2,664,056 | +7,003 | 0.01% | 12,113,130 |
| 2023-11-03 | 2023-11-01 | 4.593 | 2,657,053 | +3,501 | 0.01% | 12,202,708 |
| 2023-11-02 | 2023-10-31 | 4.570 | 2,653,552 | -1,751 | 0.01% | 12,126,000 |
| 2023-10-25 | 2023-10-20 | 4.661 | 2,655,303 | +5,252 | 0.01% | 12,376,682 |
| 2023-10-18 | 2023-10-16 | 4.764 | 2,650,051 | +15,756 | 0.01% | 12,624,676 |
| 2023-10-13 | 2023-10-11 | 4.753 | 2,634,295 | -262,598 | 0.01% | 12,519,521 |
| 2023-10-05 | 2023-10-03 | 4.638 | 2,896,893 | +264,349 | 0.01% | 13,436,571 |
| 2023-10-04 | 2023-09-29 | 4.890 | 2,632,544 | +1,750 | 0.01% | 12,872,099 |
| 2023-10-03 | 2023-09-28 | 4.901 | 2,630,794 | +152,220 | 0.01% | 12,893,597 |
| 2023-09-29 | 2023-09-27 | 5.015 | 2,478,574 | -8,754 | 0.01% | 12,430,723 |
| 2023-09-26 | 2023-09-22 | 5.050 | 2,487,328 | +437,664 | 0.01% | 12,559,874 |
| 2023-09-14 | 2023-09-12 | 4.890 | 2,049,664 | -26,260 | 0.01% | 10,022,046 |
| 2023-09-12 | 2023-09-07 | 5.095 | 2,075,924 | +17,506 | 0.01% | 10,577,335 |
| 2023-09-07 | 2023-09-05 | 5.512 | 2,058,418 | +70,460 | 0.01% | 11,346,860 |
| 2023-08-31 | 2023-08-29 | 5.382 | 1,987,958 | -185,980 | 0.01% | 10,699,780 |
| 2023-08-30 | 2023-08-28 | 5.311 | 2,173,938 | -8,454 | 0.01% | 11,546,483 |
| 2023-08-25 | 2023-08-23 | 5.087 | 2,182,392 | -16,907 | 0.01% | 11,100,881 |
| 2023-08-11 | 2023-08-09 | 5.276 | 2,199,299 | -3,382 | 0.01% | 11,603,135 |
| 2023-08-09 | 2023-08-07 | 5.181 | 2,202,681 | -185,980 | 0.01% | 11,412,530 |
| 2023-08-07 | 2023-08-03 | 5.016 | 2,388,661 | +187,671 | 0.01% | 11,980,546 |
| 2023-08-03 | 2023-08-01 | 5.146 | 2,200,990 | +50,722 | 0.01% | 11,325,661 |
| 2023-08-02 | 2023-07-31 | 5.146 | 2,150,268 | +8,454 | 0.01% | 11,064,660 |
| 2023-08-01 | 2023-07-28 | 5.169 | 2,141,814 | +158,928 | 0.01% | 11,071,830 |
| 2023-07-26 | 2023-07-24 | 5.359 | 1,982,886 | +8,454 | 0.01% | 10,625,568 |
| 2023-07-25 | 2023-07-21 | 5.441 | 1,974,432 | +8,453 | 0.01% | 10,743,759 |
| 2023-07-19 | 2023-07-14 | 5.524 | 1,965,979 | -8,453 | 0.01% | 10,860,554 |
| 2023-07-04 | 2023-06-30 | 5.430 | 1,974,432 | -169,073 | 0.01% | 10,720,403 |
| 2023-06-30 | 2023-06-28 | 5.359 | 2,143,505 | +25,361 | 0.01% | 11,486,268 |
| 2023-06-29 | 2023-06-27 | 5.359 | 2,118,144 | +8,453 | 0.01% | 11,350,367 |
| 2023-06-27 | 2023-06-23 | 5.240 | 2,109,691 | +169,073 | 0.01% | 11,055,511 |
| 2023-06-23 | 2023-06-20 | 5.323 | 1,940,618 | +16,908 | 0.01% | 10,330,202 |
| 2023-06-12 | 2023-06-08 | 6.247 | 1,923,710 | +93,591 | 0.01% | 12,018,278 |
| 2023-06-06 | 2023-06-02 | 6.173 | 1,830,119 | -16,199 | 0.01% | 11,297,997 |
| 2023-05-31 | 2023-05-29 | 6.322 | 1,846,318 | -4,860 | 0.01% | 11,671,552 |
| 2023-05-19 | 2023-05-17 | 6.260 | 1,851,178 | -8,099 | 0.01% | 11,587,994 |
| 2023-05-12 | 2023-05-10 | 6.445 | 1,859,277 | +8,099 | 0.01% | 11,983,033 |
| 2023-05-11 | 2023-05-09 | 6.556 | 1,851,178 | -12,959 | 0.01% | 12,136,539 |
| 2023-05-10 | 2023-05-08 | 6.643 | 1,864,137 | -58,315 | 0.01% | 12,382,611 |
| 2023-05-05 | 2023-05-03 | 6.198 | 1,922,452 | -4,859 | 0.01% | 11,915,475 |
| 2023-05-03 | 2023-04-28 | 6.334 | 1,927,311 | -3,240 | 0.01% | 12,207,347 |
| 2023-04-27 | 2023-04-25 | 6.297 | 1,930,551 | -24,298 | 0.01% | 12,156,361 |
| 2023-04-20 | 2023-04-18 | 6.272 | 1,954,849 | -3,239 | 0.01% | 12,261,090 |
| 2023-04-19 | 2023-04-17 | 6.322 | 1,958,088 | -1,620 | 0.01% | 12,378,109 |
| 2023-04-18 | 2023-04-14 | 6.136 | 1,959,708 | -8,100 | 0.01% | 12,025,410 |
| 2023-04-06 | 2023-04-03 | 5.704 | 1,967,808 | +3,240 | 0.01% | 11,224,754 |
| 2023-04-03 | 2023-03-30 | 5.828 | 1,964,568 | -17,818 | 0.01% | 11,448,833 |
| 2023-03-30 | 2023-03-28 | 5.766 | 1,982,386 | -93,952 | 0.01% | 11,430,290 |
| 2023-03-29 | 2023-03-27 | 5.593 | 2,076,338 | -14,579 | 0.01% | 11,613,106 |
| 2023-03-23 | 2023-03-21 | 5.791 | 2,090,917 | -4,860 | 0.01% | 12,107,703 |
| 2023-03-21 | 2023-03-17 | 6.050 | 2,095,777 | -4,859 | 0.01% | 12,679,242 |
| 2023-03-20 | 2023-03-16 | 5.704 | 2,100,636 | -8,100 | 0.01% | 11,982,430 |
| 2023-03-17 | 2023-03-15 | 5.840 | 2,108,736 | -9,719 | 0.01% | 12,315,030 |
| 2023-03-16 | 2023-03-14 | 5.729 | 2,118,455 | -14,578 | 0.01% | 12,136,385 |
| 2023-03-15 | 2023-03-13 | 5.914 | 2,133,033 | -16,199 | 0.01% | 12,614,941 |
| 2023-03-14 | 2023-03-10 | 5.593 | 2,149,232 | +3,240 | 0.01% | 12,020,807 |
| 2023-03-13 | 2023-03-09 | 5.655 | 2,145,992 | -11,339 | 0.01% | 12,135,166 |
| 2023-03-10 | 2023-03-08 | 5.717 | 2,157,331 | +11,339 | 0.01% | 12,332,466 |
| 2023-03-09 | 2023-03-07 | 5.791 | 2,145,992 | -97,192 | 0.01% | 12,426,622 |
| 2023-03-08 | 2023-03-06 | 5.556 | 2,243,184 | -398,486 | 0.01% | 12,463,200 |
| 2023-03-07 | 2023-03-03 | 5.371 | 2,641,670 | -37,257 | 0.01% | 14,187,960 |
| 2023-03-03 | 2023-03-01 | 5.075 | 2,678,927 | -8,099 | 0.01% | 13,594,237 |
| 2023-03-01 | 2023-02-27 | 5.000 | 2,687,026 | +16,199 | 0.01% | 13,436,280 |
| 2023-02-27 | 2023-02-23 | 5.149 | 2,670,827 | +11,339 | 0.01% | 13,750,989 |
| 2023-02-23 | 2023-02-21 | 5.223 | 2,659,488 | -8,100 | 0.01% | 13,889,626 |
| 2023-02-22 | 2023-02-20 | 5.173 | 2,667,588 | -3,239 | 0.01% | 13,800,185 |
| 2023-02-15 | 2023-02-13 | 5.186 | 2,670,827 | +3,239 | 0.01% | 13,849,917 |
| 2023-02-06 | 2023-02-02 | 5.260 | 2,667,588 | -160,366 | 0.01% | 14,030,737 |
| 2023-02-01 | 2023-01-30 | 5.260 | 2,827,954 | -16,199 | 0.01% | 14,874,216 |
| 2023-01-31 | 2023-01-27 | 5.309 | 2,844,153 | -16,198 | 0.01% | 15,099,882 |
| 2023-01-27 | 2023-01-20 | 5.161 | 2,860,351 | -66,415 | 0.01% | 14,762,087 |
| 2023-01-26 | 2023-01-19 | 5.000 | 2,926,766 | -8,099 | 0.01% | 14,635,082 |
| 2023-01-20 | 2023-01-18 | 5.062 | 2,934,865 | +8,099 | 0.01% | 14,856,761 |
| 2023-01-18 | 2023-01-16 | 4.951 | 2,926,766 | -38,876 | 0.01% | 14,490,538 |
| 2023-01-17 | 2023-01-13 | 4.926 | 2,965,642 | -24,298 | 0.01% | 14,609,783 |
| 2023-01-16 | 2023-01-12 | 4.877 | 2,989,940 | -249,459 | 0.01% | 14,581,819 |
| 2023-01-13 | 2023-01-11 | 4.791 | 3,239,399 | -40,496 | 0.02% | 15,518,449 |
| 2023-01-12 | 2023-01-10 | 4.741 | 3,279,895 | -8,100 | 0.02% | 15,550,462 |
| 2023-01-09 | 2023-01-05 | 4.704 | 3,287,995 | -16,198 | 0.02% | 15,467,077 |
| 2022-12-08 | 2022-12-06 | 4.605 | 3,304,193 | -40,497 | 0.02% | 15,216,907 |
| 2022-12-07 | 2022-12-05 | 4.519 | 3,344,690 | +16,199 | 0.02% | 15,114,337 |
| 2022-12-02 | 2022-11-30 | 4.531 | 3,328,491 | -428,616 | 0.02% | 15,082,231 |
| 2022-12-01 | 2022-11-29 | 4.420 | 3,757,107 | -223,540 | 0.02% | 16,606,906 |
| 2022-11-29 | 2022-11-25 | 4.395 | 3,980,647 | -40,497 | 0.02% | 17,496,686 |
| 2022-11-16 | 2022-11-14 | 4.210 | 4,021,144 | +3,240 | 0.02% | 16,929,968 |
| 2022-10-28 | 2022-10-26 | 4.136 | 4,017,904 | +21,058 | 0.02% | 16,618,679 |
| 2022-10-24 | 2022-10-20 | 4.198 | 3,996,846 | +8,099 | 0.02% | 16,778,320 |
| 2022-10-19 | 2022-10-17 | 4.161 | 3,988,747 | -10,205 | 0.02% | 16,596,577 |
| 2022-10-13 | 2022-10-11 | 4.186 | 3,998,952 | +40,497 | 0.02% | 16,737,787 |
| 2022-09-30 | 2022-09-28 | 4.087 | 3,958,455 | +16,198 | 0.02% | 16,177,293 |
| 2022-09-13 | 2022-09-08 | 4.260 | 3,942,257 | +40,497 | 0.02% | 16,792,531 |
| 2022-09-09 | 2022-09-07 | 4.747 | 3,901,760 | +647,944 | 0.02% | 18,522,846 |
| 2022-09-08 | 2022-09-06 | 4.773 | 3,253,816 | +165,009 | 0.02% | 15,531,498 |
| 2022-09-05 | 2022-09-01 | 4.734 | 3,088,807 | +16,915 | 0.02% | 14,623,336 |
| 2022-08-30 | 2022-08-26 | 4.968 | 3,071,892 | -15,377 | 0.02% | 15,262,427 |
| 2022-08-24 | 2022-08-22 | 4.773 | 3,087,269 | -38,443 | 0.02% | 14,736,516 |
| 2022-08-18 | 2022-08-16 | 4.630 | 3,125,712 | +38,443 | 0.02% | 14,472,823 |
| 2022-08-17 | 2022-08-15 | 4.708 | 3,087,269 | -7,689 | 0.02% | 14,535,746 |
| 2022-08-16 | 2022-08-12 | 4.851 | 3,094,958 | -7,688 | 0.02% | 15,014,743 |
| 2022-08-11 | 2022-08-09 | 4.773 | 3,102,646 | -38,443 | 0.02% | 14,809,916 |
| 2022-08-09 | 2022-08-05 | 4.656 | 3,141,089 | -7,689 | 0.02% | 14,625,730 |
| 2022-08-03 | 2022-08-01 | 4.812 | 3,148,778 | -38,443 | 0.02% | 15,152,980 |
| 2022-08-01 | 2022-07-28 | 4.799 | 3,187,221 | +30,755 | 0.02% | 15,296,527 |
| 2022-07-27 | 2022-07-25 | 4.669 | 3,156,466 | -1,538 | 0.02% | 14,738,384 |
| 2022-07-20 | 2022-07-18 | 4.656 | 3,158,004 | -7,689 | 0.02% | 14,704,491 |
| 2022-07-05 | 2022-06-30 | 4.591 | 3,165,693 | -7,688 | 0.02% | 14,534,423 |
| 2022-06-29 | 2022-06-27 | 4.578 | 3,173,381 | -83,037 | 0.02% | 14,528,446 |
| 2022-06-24 | 2022-06-22 | 4.461 | 3,256,418 | +13,840 | 0.02% | 14,527,422 |
| 2022-06-23 | 2022-06-21 | 4.591 | 3,242,578 | +1,537 | 0.02% | 14,887,420 |
| 2022-06-22 | 2022-06-20 | 4.526 | 3,241,041 | -8,457 | 0.02% | 14,669,593 |
| 2022-06-21 | 2022-06-17 | 4.552 | 3,249,498 | +23,066 | 0.02% | 14,792,399 |
| 2022-06-20 | 2022-06-16 | 4.565 | 3,226,432 | +46,131 | 0.02% | 14,729,362 |
| 2022-06-17 | 2022-06-15 | 4.656 | 3,180,301 | +12,302 | 0.02% | 14,808,312 |
| 2022-06-16 | 2022-06-14 | 4.721 | 3,167,999 | +250,647 | 0.02% | 14,957,050 |
| 2022-06-14 | 2022-06-10 | 4.825 | 2,917,352 | +16,915 | 0.01% | 14,077,225 |
| 2022-06-13 | 2022-06-09 | 4.929 | 2,900,437 | -30,754 | 0.01% | 14,297,396 |
| 2022-06-08 | 2022-06-06 | 4.942 | 2,931,191 | +84,574 | 0.01% | 14,487,118 |
| 2022-06-07 | 2022-06-02 | 4.851 | 2,846,617 | +6,151 | 0.01% | 13,809,952 |
| 2022-06-02 | 2022-05-31 | 4.929 | 2,840,466 | +27,679 | 0.01% | 14,001,775 |
| 2022-06-01 | 2022-05-30 | 5.913 | 2,812,787 | -7,689 | 0.01% | 16,631,503 |
| 2022-05-31 | 2022-05-27 | 5.884 | 2,820,476 | +241,544 | 0.01% | 16,596,596 |
| 2022-05-30 | 2022-05-26 | 5.813 | 2,578,932 | +1,404 | 0.01% | 14,991,553 |
| 2022-05-27 | 2022-05-25 | 5.827 | 2,577,528 | -140,373 | 0.01% | 15,020,115 |
| 2022-05-26 | 2022-05-24 | 5.671 | 2,717,901 | +44,919 | 0.02% | 15,412,152 |
| 2022-05-24 | 2022-05-20 | 5.713 | 2,672,982 | -140,373 | 0.01% | 15,271,686 |
| 2022-05-20 | 2022-05-18 | 5.642 | 2,813,355 | -7,018 | 0.02% | 15,873,266 |
| 2022-05-19 | 2022-05-17 | 5.614 | 2,820,373 | -1,404 | 0.02% | 15,832,494 |
| 2022-05-16 | 2022-05-12 | 5.457 | 2,821,777 | -15,441 | 0.02% | 15,398,132 |
| 2022-05-12 | 2022-05-10 | 5.457 | 2,837,218 | +14,037 | 0.02% | 15,482,392 |
| 2022-05-11 | 2022-05-06 | 5.571 | 2,823,181 | -1,404 | 0.02% | 15,727,585 |
| 2022-05-04 | 2022-04-29 | 5.542 | 2,824,585 | +8,423 | 0.02% | 15,654,919 |
| 2022-04-28 | 2022-04-26 | 5.428 | 2,816,162 | +4,211 | 0.02% | 15,287,243 |
| 2022-04-27 | 2022-04-25 | 5.500 | 2,811,951 | -4,211 | 0.02% | 15,464,704 |
| 2022-04-25 | 2022-04-21 | 5.642 | 2,816,162 | +7,019 | 0.02% | 15,889,103 |
| 2022-04-20 | 2022-04-14 | 5.699 | 2,809,143 | -7,019 | 0.02% | 16,009,597 |
| 2022-04-13 | 2022-04-11 | 5.656 | 2,816,162 | +33,689 | 0.02% | 15,929,227 |
| 2022-04-11 | 2022-04-07 | 5.599 | 2,782,473 | -16,844 | 0.02% | 15,580,094 |
| 2022-04-08 | 2022-04-06 | 5.756 | 2,799,317 | +19,652 | 0.02% | 16,113,134 |
| 2022-04-07 | 2022-04-04 | 5.728 | 2,779,665 | -1,404 | 0.02% | 15,920,807 |
| 2022-04-06 | 2022-04-01 | 5.699 | 2,781,069 | -4,211 | 0.02% | 15,849,601 |
| 2022-04-04 | 2022-03-31 | 5.599 | 2,785,280 | -294,783 | 0.02% | 15,595,811 |
| 2022-03-31 | 2022-03-29 | 5.542 | 3,080,063 | +9,826 | 0.02% | 17,070,874 |
| 2022-03-30 | 2022-03-28 | 5.500 | 3,070,237 | +8,422 | 0.02% | 16,885,183 |
| 2022-03-28 | 2022-03-24 | 5.329 | 3,061,815 | +7,019 | 0.02% | 16,315,377 |
| 2022-03-24 | 2022-03-22 | 5.300 | 3,054,796 | +280,746 | 0.02% | 16,190,927 |
| 2022-03-18 | 2022-03-16 | 4.816 | 2,774,050 | +5,615 | 0.02% | 13,359,111 |
| 2022-03-17 | 2022-03-15 | 4.716 | 2,768,435 | +12,633 | 0.02% | 13,055,962 |
| 2022-03-16 | 2022-03-14 | 4.887 | 2,755,802 | +5,615 | 0.02% | 13,467,553 |
| 2022-03-14 | 2022-03-10 | 5.058 | 2,750,187 | +1,404 | 0.02% | 13,910,321 |
| 2022-03-11 | 2022-03-09 | 4.972 | 2,748,783 | +25,267 | 0.02% | 13,668,235 |
| 2022-03-09 | 2022-03-07 | 5.414 | 2,723,516 | +7,019 | 0.02% | 14,745,520 |
| 2022-03-07 | 2022-03-03 | 5.542 | 2,716,497 | +18,248 | 0.02% | 15,055,854 |
| 2022-03-04 | 2022-03-02 | 5.485 | 2,698,249 | +140,373 | 0.02% | 14,800,941 |
| 2022-03-02 | 2022-02-28 | 5.500 | 2,557,876 | +131,951 | 0.01% | 14,067,384 |
| 2022-03-01 | 2022-02-25 | 5.542 | 2,425,925 | +22,459 | 0.01% | 13,445,394 |
| 2022-02-28 | 2022-02-24 | 5.713 | 2,403,466 | -2,807 | 0.01% | 13,731,846 |
| 2022-02-24 | 2022-02-22 | 5.785 | 2,406,273 | +12,633 | 0.01% | 13,919,303 |
| 2022-02-18 | 2022-02-16 | 5.756 | 2,393,640 | +1,404 | 0.01% | 13,778,019 |
| 2022-02-17 | 2022-02-15 | 5.742 | 2,392,236 | +7,019 | 0.01% | 13,735,853 |
| 2022-02-14 | 2022-02-10 | 5.970 | 2,385,217 | -4,211 | 0.01% | 14,239,295 |
| 2022-02-11 | 2022-02-09 | 6.013 | 2,389,428 | -8,423 | 0.01% | 14,366,566 |
| 2022-02-10 | 2022-02-08 | 5.984 | 2,397,851 | -7,018 | 0.01% | 14,348,882 |
| 2022-02-09 | 2022-02-07 | 5.998 | 2,404,869 | -25,268 | 0.01% | 14,425,142 |
| 2022-02-08 | 2022-02-04 | 5.899 | 2,430,137 | -11,229 | 0.01% | 14,334,339 |
| 2022-02-07 | 2022-01-31 | 5.813 | 2,441,366 | +1,403 | 0.01% | 14,191,870 |
| 2022-01-27 | 2022-01-25 | 5.770 | 2,439,963 | -5,615 | 0.01% | 14,079,422 |
| 2022-01-26 | 2022-01-24 | 5.884 | 2,445,578 | +14,038 | 0.01% | 14,390,575 |
| 2022-01-25 | 2022-01-21 | 5.856 | 2,431,540 | +1,403 | 0.01% | 14,238,682 |
| 2022-01-24 | 2022-01-20 | 5.856 | 2,430,137 | -25,267 | 0.01% | 14,230,467 |
| 2022-01-21 | 2022-01-19 | 5.927 | 2,455,404 | +133,355 | 0.01% | 14,553,346 |
| 2022-01-20 | 2022-01-18 | 5.870 | 2,322,049 | +9,826 | 0.01% | 13,630,606 |
| 2022-01-18 | 2022-01-14 | 5.699 | 2,312,223 | -4,211 | 0.01% | 13,177,599 |
| 2022-01-17 | 2022-01-13 | 5.742 | 2,316,434 | -7,019 | 0.01% | 13,300,609 |
| 2022-01-11 | 2022-01-07 | 5.571 | 2,323,453 | +8,422 | 0.01% | 12,943,664 |
| 2022-01-10 | 2022-01-06 | 5.457 | 2,315,031 | -9,826 | 0.01% | 12,632,874 |
| 2022-01-07 | 2022-01-05 | 5.471 | 2,324,857 | -11,230 | 0.01% | 12,719,617 |
| 2022-01-06 | 2022-01-04 | 5.300 | 2,336,087 | -35,093 | 0.01% | 12,381,650 |
| 2021-12-30 | 2021-12-28 | 5.286 | 2,371,180 | -7,019 | 0.01% | 12,533,865 |
| 2021-12-29 | 2021-12-24 | 5.257 | 2,378,199 | -2,807 | 0.01% | 12,503,198 |
| 2021-12-09 | 2021-12-07 | 5.272 | 2,381,006 | -12,634 | 0.01% | 12,551,880 |
| 2021-12-07 | 2021-12-03 | 5.229 | 2,393,640 | -112,298 | 0.01% | 12,516,170 |
| 2021-12-06 | 2021-12-02 | 5.129 | 2,505,938 | +70,187 | 0.01% | 12,853,440 |
| 2021-12-02 | 2021-11-30 | 4.858 | 2,435,751 | -7,019 | 0.01% | 11,834,062 |
| 2021-12-01 | 2021-11-29 | 5.015 | 2,442,770 | +35,093 | 0.01% | 12,251,008 |
| 2021-11-30 | 2021-11-26 | 5.072 | 2,407,677 | +58,957 | 0.01% | 12,212,225 |
| 2021-11-24 | 2021-11-22 | 5.158 | 2,348,720 | +7,018 | 0.01% | 12,113,967 |
| 2021-11-17 | 2021-11-15 | 5.371 | 2,341,702 | -8,422 | 0.01% | 12,578,230 |
| 2021-11-16 | 2021-11-12 | 5.386 | 2,350,124 | -21,056 | 0.01% | 12,656,952 |
| 2021-11-05 | 2021-11-03 | 5.386 | 2,371,180 | -35,093 | 0.01% | 12,770,353 |
| 2021-11-04 | 2021-11-02 | 5.428 | 2,406,273 | -14,037 | 0.01% | 13,062,203 |
| 2021-10-29 | 2021-10-27 | 5.400 | 2,420,310 | +35,093 | 0.01% | 13,069,434 |
| 2021-10-27 | 2021-10-25 | 5.514 | 2,385,217 | +7,018 | 0.01% | 13,151,807 |
| 2021-10-26 | 2021-10-22 | 5.514 | 2,378,199 | +14,038 | 0.01% | 13,113,111 |
| 2021-10-25 | 2021-10-21 | 5.614 | 2,364,161 | +21,056 | 0.01% | 13,271,495 |
| 2021-10-22 | 2021-10-20 | 5.614 | 2,343,105 | +4,211 | 0.01% | 13,153,294 |
| 2021-10-21 | 2021-10-19 | 5.728 | 2,338,894 | -4,211 | 0.01% | 13,396,247 |
| 2021-10-19 | 2021-10-15 | 5.642 | 2,343,105 | +4,211 | 0.01% | 13,220,062 |
| 2021-10-18 | 2021-10-12 | 5.713 | 2,338,894 | -14,037 | 0.01% | 13,362,923 |
| 2021-10-11 | 2021-10-07 | 5.813 | 2,352,931 | -81,417 | 0.01% | 13,677,790 |
| 2021-10-08 | 2021-10-06 | 5.756 | 2,434,348 | -28,074 | 0.01% | 14,012,338 |
| 2021-10-07 | 2021-10-05 | 5.585 | 2,462,422 | -7,019 | 0.01% | 13,752,926 |
| 2021-09-30 | 2021-09-28 | 5.599 | 2,469,441 | -5,615 | 0.01% | 13,827,312 |
| 2021-09-28 | 2021-09-24 | 5.471 | 2,475,056 | +7,019 | 0.01% | 13,541,377 |
| 2021-09-27 | 2021-09-23 | 5.585 | 2,468,037 | -42,112 | 0.01% | 13,784,287 |
| 2021-09-21 | 2021-09-17 | 5.514 | 2,510,149 | -15,441 | 0.01% | 13,840,667 |
| 2021-09-16 | 2021-09-14 | 5.557 | 2,525,590 | -7,019 | 0.01% | 14,033,759 |
| 2021-09-15 | 2021-09-13 | 5.599 | 2,532,609 | -16,845 | 0.01% | 14,181,013 |
| 2021-09-13 | 2021-09-09 | 5.414 | 2,549,454 | +28,075 | 0.01% | 13,803,123 |
| 2021-09-10 | 2021-09-08 | 5.902 | 2,521,379 | -7,019 | 0.01% | 14,880,465 |
| 2021-09-09 | 2021-09-07 | 5.932 | 2,528,398 | +86,042 | 0.01% | 14,997,634 |
| 2021-09-08 | 2021-09-06 | 5.857 | 2,442,356 | +9,346 | 0.01% | 14,304,341 |
| 2021-09-07 | 2021-09-03 | 5.872 | 2,433,010 | -10,682 | 0.01% | 14,286,048 |
| 2021-09-06 | 2021-09-02 | 5.692 | 2,443,692 | +10,682 | 0.01% | 13,909,522 |
| 2021-09-03 | 2021-09-01 | 5.662 | 2,433,010 | +13,352 | 0.01% | 13,775,832 |
| 2021-09-02 | 2021-08-31 | 5.647 | 2,419,658 | -40,056 | 0.01% | 13,663,988 |
| 2021-09-01 | 2021-08-30 | 5.542 | 2,459,714 | -13,352 | 0.01% | 13,632,279 |
| 2021-08-30 | 2021-08-26 | 5.213 | 2,473,066 | +6,676 | 0.01% | 12,891,311 |
| 2021-08-27 | 2021-08-25 | 5.303 | 2,466,390 | +20,028 | 0.01% | 13,078,175 |
| 2021-08-24 | 2021-08-20 | 5.168 | 2,446,362 | -6,676 | 0.01% | 12,642,180 |
| 2021-08-23 | 2021-08-19 | 5.288 | 2,453,038 | +33,380 | 0.01% | 12,970,632 |
| 2021-08-18 | 2021-08-16 | 5.512 | 2,419,658 | -6,676 | 0.01% | 13,337,792 |
| 2021-08-16 | 2021-08-12 | 5.512 | 2,426,334 | -6,676 | 0.01% | 13,374,592 |
| 2021-08-11 | 2021-08-09 | 5.392 | 2,433,010 | +20,028 | 0.01% | 13,119,840 |
| 2021-08-04 | 2021-08-02 | 5.392 | 2,412,982 | -13,352 | 0.01% | 13,011,840 |
| 2021-07-30 | 2021-07-28 | 5.392 | 2,426,334 | +13,352 | 0.01% | 13,083,840 |
| 2021-07-26 | 2021-07-22 | 5.512 | 2,412,982 | -1,335 | 0.01% | 13,300,992 |
| 2021-07-22 | 2021-07-20 | 5.333 | 2,414,317 | +13,352 | 0.01% | 12,874,383 |
| 2021-07-21 | 2021-07-19 | 5.482 | 2,400,965 | +13,352 | 0.01% | 13,162,823 |
| 2021-07-14 | 2021-07-12 | 5.497 | 2,387,613 | +1,335 | 0.01% | 13,125,388 |
| 2021-07-13 | 2021-07-09 | 5.557 | 2,386,278 | +14,687 | 0.01% | 13,261,025 |
| 2021-07-12 | 2021-07-08 | 5.587 | 2,371,591 | +37,386 | 0.01% | 13,250,454 |
| 2021-07-09 | 2021-07-07 | 5.767 | 2,334,205 | +4,006 | 0.01% | 13,461,141 |
| 2021-07-08 | 2021-07-06 | 5.812 | 2,330,199 | -46,732 | 0.01% | 13,542,751 |
| 2021-07-07 | 2021-07-05 | 5.872 | 2,376,931 | -17,358 | 0.01% | 13,956,766 |
| 2021-07-06 | 2021-07-02 | 5.857 | 2,394,289 | +26,704 | 0.01% | 14,022,824 |
| 2021-07-05 | 2021-06-30 | 5.887 | 2,367,585 | +13,352 | 0.01% | 13,937,352 |
| 2021-07-02 | 2021-06-29 | 5.917 | 2,354,233 | +32,045 | 0.01% | 13,929,280 |
| 2021-06-28 | 2021-06-24 | 6.216 | 2,322,188 | -9,346 | 0.01% | 14,435,360 |
| 2021-06-25 | 2021-06-23 | 6.141 | 2,331,534 | -4,006 | 0.01% | 14,318,837 |
| 2021-06-24 | 2021-06-22 | 6.126 | 2,335,540 | -20,028 | 0.01% | 14,308,456 |
| 2021-06-23 | 2021-06-21 | 5.917 | 2,355,568 | +44,062 | 0.01% | 13,937,179 |
| 2021-06-22 | 2021-06-18 | 5.947 | 2,311,506 | +53,408 | 0.01% | 13,745,726 |
| 2021-06-18 | 2021-06-16 | 6.246 | 2,258,098 | +6,676 | 0.01% | 14,104,607 |
| 2021-06-16 | 2021-06-11 | 6.336 | 2,251,422 | -2,671 | 0.01% | 14,265,251 |
| 2021-06-11 | 2021-06-09 | 6.231 | 2,254,093 | +13,352 | 0.01% | 14,045,827 |
| 2021-06-09 | 2021-06-07 | 6.671 | 2,240,741 | -142,866 | 0.01% | 14,948,286 |
| 2021-06-08 | 2021-06-04 | 6.656 | 2,383,607 | +81,163 | 0.01% | 15,864,298 |
| 2021-06-07 | 2021-06-03 | 6.624 | 2,302,444 | -9,003 | 0.01% | 15,252,503 |
| 2021-06-03 | 2021-06-01 | 6.562 | 2,311,447 | -12,862 | 0.01% | 15,168,367 |
| 2021-06-02 | 2021-05-31 | 6.422 | 2,324,309 | +12,862 | 0.01% | 14,927,475 |
| 2021-06-01 | 2021-05-28 | 6.547 | 2,311,447 | -47,587 | 0.01% | 15,132,423 |
| 2021-05-27 | 2021-05-25 | 6.453 | 2,359,034 | +77,168 | 0.01% | 15,223,858 |
| 2021-05-26 | 2021-05-24 | 6.376 | 2,281,866 | -12,861 | 0.01% | 14,548,440 |
| 2021-05-25 | 2021-05-21 | 6.360 | 2,294,727 | +19,292 | 0.01% | 14,594,754 |
| 2021-05-24 | 2021-05-20 | 6.360 | 2,275,435 | +38,584 | 0.01% | 14,472,054 |
| 2021-05-21 | 2021-05-18 | 6.593 | 2,236,851 | -86,171 | 0.01% | 14,748,415 |
| 2021-05-20 | 2021-05-17 | 6.313 | 2,323,022 | +437,287 | 0.01% | 14,666,342 |
| 2021-05-18 | 2021-05-14 | 6.267 | 1,885,735 | +12,861 | 0.01% | 11,817,569 |
| 2021-05-14 | 2021-05-12 | 6.453 | 1,872,874 | +6,431 | 0.01% | 12,086,459 |
| 2021-05-12 | 2021-05-10 | 6.578 | 1,866,443 | +3,858 | 0.01% | 12,277,149 |
| 2021-05-11 | 2021-05-07 | 6.469 | 1,862,585 | -2,572 | 0.01% | 12,049,024 |
| 2021-05-10 | 2021-05-06 | 6.407 | 1,865,157 | -10,289 | 0.01% | 11,949,646 |
| 2021-05-05 | 2021-05-03 | 6.096 | 1,875,446 | +9,003 | 0.01% | 11,432,286 |
| 2021-05-04 | 2021-04-30 | 6.018 | 1,866,443 | +6,430 | 0.01% | 11,232,286 |
| 2021-05-03 | 2021-04-29 | 6.158 | 1,860,013 | +215,814 | 0.01% | 11,453,906 |
| 2021-04-27 | 2021-04-23 | 6.096 | 1,644,199 | +19,292 | 0.01% | 10,022,657 |
| 2021-04-26 | 2021-04-22 | 6.220 | 1,624,907 | +54,018 | 0.01% | 10,107,202 |
| 2021-04-23 | 2021-04-21 | 6.220 | 1,570,889 | +19,292 | 0.01% | 9,771,201 |
| 2021-04-19 | 2021-04-15 | 6.531 | 1,551,597 | +83,599 | 0.01% | 10,133,761 |
| 2021-04-01 | 2021-03-30 | 6.531 | 1,467,998 | +3,859 | 0.01% | 9,587,761 |
| 2021-03-31 | 2021-03-29 | 6.547 | 1,464,139 | -141,476 | 0.01% | 9,585,325 |
| 2021-03-30 | 2021-03-26 | 6.205 | 1,605,615 | +6,431 | 0.01% | 9,962,234 |
| 2021-03-26 | 2021-03-24 | 6.189 | 1,599,184 | +24,437 | 0.01% | 9,897,464 |
| 2021-03-25 | 2021-03-23 | 6.313 | 1,574,747 | +138,903 | 0.01% | 9,942,126 |
| 2021-03-24 | 2021-03-22 | 6.376 | 1,435,844 | +6,430 | 0.01% | 9,154,477 |
| 2021-03-23 | 2021-03-19 | 6.345 | 1,429,414 | +34,726 | 0.01% | 9,069,026 |
| 2021-03-22 | 2021-03-18 | 6.718 | 1,394,688 | +12,861 | 0.01% | 9,369,216 |
| 2021-03-15 | 2021-03-11 | 6.749 | 1,381,827 | -3,858 | 0.01% | 9,325,795 |
| 2021-03-10 | 2021-03-08 | 6.904 | 1,385,685 | -192,921 | 0.01% | 9,567,312 |
| 2021-03-09 | 2021-03-05 | 6.811 | 1,578,606 | -11,575 | 0.01% | 10,752,026 |
| 2021-03-05 | 2021-03-03 | 6.749 | 1,590,181 | -6,431 | 0.01% | 10,731,952 |
| 2021-03-04 | 2021-03-02 | 6.469 | 1,596,612 | +19,292 | 0.01% | 10,328,450 |
| 2021-03-02 | 2021-02-26 | 6.671 | 1,577,320 | +1,287 | 0.01% | 10,522,515 |
| 2021-03-01 | 2021-02-25 | 7.029 | 1,576,033 | -18,006 | 0.01% | 11,077,613 |
| 2021-02-26 | 2021-02-24 | 6.889 | 1,594,039 | -11,576 | 0.01% | 10,981,081 |
| 2021-02-25 | 2021-02-23 | 7.075 | 1,605,615 | -5,144 | 0.01% | 11,360,443 |
| 2021-02-23 | 2021-02-19 | 6.578 | 1,610,759 | -5,145 | 0.01% | 10,595,303 |
| 2021-02-22 | 2021-02-18 | 6.749 | 1,615,904 | -38,584 | 0.01% | 10,905,554 |
| 2021-02-19 | 2021-02-17 | 6.749 | 1,654,488 | -24,436 | 0.01% | 11,165,953 |
| 2021-02-18 | 2021-02-16 | 6.407 | 1,678,924 | -147,906 | 0.01% | 10,756,493 |
| 2021-02-08 | 2021-02-04 | 5.863 | 1,826,830 | +12,861 | 0.01% | 10,709,814 |
| 2021-02-05 | 2021-02-03 | 5.831 | 1,813,969 | +5,145 | 0.01% | 10,578,000 |
| 2021-02-03 | 2021-02-01 | 5.816 | 1,808,824 | +6,430 | 0.01% | 10,519,870 |
| 2021-02-02 | 2021-01-29 | 5.769 | 1,802,394 | +1,286 | 0.01% | 10,398,390 |
| 2021-01-29 | 2021-01-27 | 5.940 | 1,801,108 | +6,431 | 0.01% | 10,699,058 |
| 2021-01-28 | 2021-01-26 | 5.847 | 1,794,677 | +5,145 | 0.01% | 10,493,409 |
| 2021-01-26 | 2021-01-22 | 6.158 | 1,789,532 | -6,431 | 0.01% | 11,019,886 |
| 2021-01-25 | 2021-01-21 | 6.407 | 1,795,963 | -6,431 | 0.01% | 11,506,336 |
| 2021-01-21 | 2021-01-19 | 6.345 | 1,802,394 | -3,858 | 0.01% | 11,435,426 |
| 2021-01-20 | 2021-01-18 | 6.158 | 1,806,252 | -5,145 | 0.01% | 11,122,847 |
| 2021-01-18 | 2021-01-14 | 6.142 | 1,811,397 | -12,861 | 0.01% | 11,126,362 |
| 2021-01-15 | 2021-01-13 | 6.174 | 1,824,258 | -16,720 | 0.01% | 11,262,096 |
| 2021-01-13 | 2021-01-11 | 5.800 | 1,840,978 | -12,861 | 0.01% | 10,678,245 |
| 2021-01-12 | 2021-01-08 | 5.847 | 1,853,839 | -19,292 | 0.01% | 10,839,327 |
| 2021-01-11 | 2021-01-07 | 5.785 | 1,873,131 | +2,572 | 0.01% | 10,835,614 |
| 2021-01-08 | 2021-01-06 | 5.660 | 1,870,559 | -6,431 | 0.01% | 10,588,032 |
| 2021-01-06 | 2021-01-04 | 5.489 | 1,876,990 | -6,430 | 0.01% | 10,303,365 |
| 2020-12-28 | 2020-12-22 | 5.209 | 1,883,420 | +3,858 | 0.01% | 9,811,478 |
| 2020-12-23 | 2020-12-21 | 5.272 | 1,879,562 | +6,431 | 0.01% | 9,908,292 |
| 2020-12-22 | 2020-12-18 | 5.380 | 1,873,131 | -12,862 | 0.01% | 10,078,286 |
| 2020-12-15 | 2020-12-11 | 5.396 | 1,885,993 | +19,292 | 0.01% | 10,176,818 |
| 2020-12-10 | 2020-12-08 | 5.287 | 1,866,701 | +11,576 | 0.01% | 9,869,522 |
| 2020-12-09 | 2020-12-07 | 5.552 | 1,855,125 | +1,286 | 0.01% | 10,298,734 |
| 2020-12-08 | 2020-12-04 | 5.505 | 1,853,839 | +6,430 | 0.01% | 10,205,111 |
| 2020-12-02 | 2020-11-30 | 5.458 | 1,847,409 | +7,717 | 0.01% | 10,083,530 |
| 2020-11-27 | 2020-11-25 | 5.676 | 1,839,692 | -16,720 | 0.01% | 10,441,922 |
| 2020-11-24 | 2020-11-20 | 5.427 | 1,856,412 | +6,431 | 0.01% | 10,074,935 |
| 2020-11-20 | 2020-11-18 | 5.567 | 1,849,981 | -6,431 | 0.01% | 10,298,945 |
| 2020-11-19 | 2020-11-17 | 5.614 | 1,856,412 | -6,430 | 0.01% | 10,421,351 |
| 2020-11-18 | 2020-11-16 | 5.567 | 1,862,842 | +5,144 | 0.01% | 10,370,543 |
| 2020-11-17 | 2020-11-13 | 5.474 | 1,857,698 | +1,286 | 0.01% | 10,168,578 |
| 2020-11-13 | 2020-11-11 | 5.707 | 1,856,412 | -50,159 | 0.01% | 10,594,559 |
| 2020-11-12 | 2020-11-10 | 5.520 | 1,906,571 | -38,584 | 0.01% | 10,525,041 |
| 2020-11-11 | 2020-11-09 | 5.023 | 1,945,155 | +6,431 | 0.01% | 9,770,104 |
| 2020-11-10 | 2020-11-06 | 4.961 | 1,938,724 | -19,292 | 0.01% | 9,617,210 |
| 2020-11-05 | 2020-11-03 | 4.929 | 1,958,016 | -9,003 | 0.01% | 9,652,014 |
| 2020-11-03 | 2020-10-30 | 4.681 | 1,967,019 | +14,147 | 0.01% | 9,206,986 |
| 2020-11-02 | 2020-10-29 | 4.712 | 1,952,872 | +19,292 | 0.01% | 9,201,505 |
| 2020-10-28 | 2020-10-23 | 4.976 | 1,933,580 | -12,861 | 0.01% | 9,621,761 |
| 2020-10-20 | 2020-10-16 | 4.681 | 1,946,441 | +6,431 | 0.01% | 9,110,667 |
| 2020-10-19 | 2020-10-15 | 4.681 | 1,940,010 | +6,430 | 0.01% | 9,080,566 |
| 2020-10-16 | 2020-10-14 | 4.727 | 1,933,580 | +6,431 | 0.01% | 9,140,673 |
| 2020-10-14 | 2020-10-09 | 5.055 | 1,927,149 | +44,206 | 0.01% | 9,742,352 |
| 2020-10-05 | 2020-09-29 | 4.976 | 1,882,943 | +12,541 | 0.01% | 9,368,737 |
| 2020-09-29 | 2020-09-25 | 5.007 | 1,870,402 | -5,016 | 0.01% | 9,365,994 |
| 2020-09-28 | 2020-09-24 | 4.928 | 1,875,418 | -6,271 | 0.01% | 9,241,571 |
| 2020-09-25 | 2020-09-23 | 5.039 | 1,881,689 | +6,271 | 0.01% | 9,482,529 |
| 2020-09-24 | 2020-09-22 | 5.135 | 1,875,418 | +6,270 | 0.01% | 9,630,375 |
| 2020-09-23 | 2020-09-21 | 5.247 | 1,869,148 | -5,016 | 0.01% | 9,806,835 |
| 2020-09-16 | 2020-09-14 | 5.374 | 1,874,164 | -1,254 | 0.01% | 10,072,256 |
| 2020-09-15 | 2020-09-11 | 5.406 | 1,875,418 | +2,508 | 0.01% | 10,138,811 |
| 2020-09-11 | 2020-09-09 | 5.454 | 1,872,910 | +15,050 | 0.01% | 10,214,857 |
| 2020-09-10 | 2020-09-08 | 5.550 | 1,857,860 | -8,779 | 0.01% | 10,310,542 |
| 2020-09-08 | 2020-09-04 | 5.470 | 1,866,639 | +6,270 | 0.01% | 10,210,423 |
| 2020-09-07 | 2020-09-03 | 5.454 | 1,860,369 | +37,624 | 0.01% | 10,146,458 |
| 2020-09-03 | 2020-09-01 | 5.598 | 1,822,745 | +8,779 | 0.01% | 10,202,869 |
| 2020-09-02 | 2020-08-31 | 5.709 | 1,813,966 | -11,287 | 0.01% | 10,356,224 |
| 2020-08-24 | 2020-08-20 | 5.566 | 1,825,253 | +7,525 | 0.01% | 10,158,691 |
| 2020-08-20 | 2020-08-18 | 5.661 | 1,817,728 | +13,795 | 0.01% | 10,290,738 |
| 2020-08-19 | 2020-08-17 | 5.757 | 1,803,933 | -3,762 | 0.01% | 10,385,248 |
| 2020-08-18 | 2020-08-14 | 5.550 | 1,807,695 | +2,508 | 0.01% | 10,032,142 |
| 2020-08-11 | 2020-08-07 | 5.486 | 1,805,187 | -10,033 | 0.01% | 9,903,071 |
| 2020-07-29 | 2020-07-27 | 5.534 | 1,815,220 | +1,254 | 0.01% | 10,044,955 |
| 2020-07-24 | 2020-07-22 | 5.534 | 1,813,966 | -2,508 | 0.01% | 10,038,016 |
| 2020-07-22 | 2020-07-20 | 5.279 | 1,816,474 | +31,353 | 0.01% | 9,588,407 |
| 2020-07-20 | 2020-07-16 | 5.295 | 1,785,121 | +12,541 | 0.01% | 9,451,375 |
| 2020-07-17 | 2020-07-15 | 5.358 | 1,772,580 | +12,541 | 0.01% | 9,498,048 |
| 2020-07-14 | 2020-07-10 | 5.438 | 1,760,039 | -376 | 0.01% | 9,571,190 |
| 2020-07-13 | 2020-07-09 | 5.566 | 1,760,415 | +33,861 | 0.01% | 9,797,827 |
| 2020-07-10 | 2020-07-08 | 5.486 | 1,726,554 | +3,763 | 0.01% | 9,471,699 |
| 2020-07-08 | 2020-07-06 | 5.566 | 1,722,791 | -6,271 | 0.01% | 9,588,425 |
| 2020-07-07 | 2020-07-03 | 5.390 | 1,729,062 | -6,270 | 0.01% | 9,320,013 |
| 2020-07-03 | 2020-06-30 | 5.151 | 1,735,332 | +12,541 | 0.01% | 8,938,700 |
| 2020-07-02 | 2020-06-29 | 5.215 | 1,722,791 | -1,631 | 0.01% | 8,983,997 |
| 2020-06-30 | 2020-06-26 | 5.231 | 1,724,422 | -20,442 | 0.01% | 9,020,003 |
| 2020-06-29 | 2020-06-24 | 5.310 | 1,744,864 | +2,508 | 0.01% | 9,266,059 |
| 2020-06-22 | 2020-06-18 | 5.438 | 1,742,356 | -5,016 | 0.01% | 9,475,029 |
| 2020-06-18 | 2020-06-16 | 5.470 | 1,747,372 | +5,016 | 0.01% | 9,558,038 |
| 2020-06-15 | 2020-06-11 | 5.598 | 1,742,356 | +25,083 | 0.01% | 9,752,889 |
| 2020-06-11 | 2020-06-09 | 5.869 | 1,717,273 | -6,271 | 0.01% | 10,078,048 |
| 2020-06-02 | 2020-05-29 | 6.074 | 1,723,544 | +6,271 | 0.01% | 10,467,973 |
| 2020-06-01 | 2020-05-28 | 6.090 | 1,717,273 | +92,601 | 0.01% | 10,458,939 |
| 2020-05-28 | 2020-05-26 | 5.955 | 1,624,672 | +16,550 | 0.01% | 9,675,071 |
| 2020-05-27 | 2020-05-25 | 5.887 | 1,608,122 | +8,276 | 0.01% | 9,467,690 |
| 2020-05-26 | 2020-05-22 | 5.887 | 1,599,846 | +11,821 | 0.01% | 9,418,965 |
| 2020-05-25 | 2020-05-21 | 6.226 | 1,588,025 | -5,911 | 0.01% | 9,886,690 |
| 2020-05-21 | 2020-05-19 | 6.361 | 1,593,936 | -16,668 | 0.01% | 10,139,219 |
| 2020-05-20 | 2020-05-18 | 6.192 | 1,610,604 | +1,182 | 0.01% | 9,972,766 |
| 2020-05-18 | 2020-05-14 | 6.023 | 1,609,422 | +9,457 | 0.01% | 9,693,167 |
| 2020-05-13 | 2020-05-11 | 6.361 | 1,599,965 | -5,911 | 0.01% | 10,177,570 |
| 2020-05-12 | 2020-05-08 | 6.260 | 1,605,876 | -5,910 | 0.01% | 10,052,163 |
| 2020-05-08 | 2020-05-06 | 6.226 | 1,611,786 | +2,364 | 0.01% | 10,034,621 |
| 2020-05-06 | 2020-05-04 | 6.074 | 1,609,422 | +9,457 | 0.01% | 9,774,851 |
| 2020-05-05 | 2020-04-29 | 6.632 | 1,599,965 | +5,911 | 0.01% | 10,610,658 |
| 2020-05-04 | 2020-04-28 | 6.513 | 1,594,054 | -17,732 | 0.01% | 10,382,682 |
| 2020-04-29 | 2020-04-27 | 6.412 | 1,611,786 | +4,728 | 0.01% | 10,334,569 |
| 2020-04-24 | 2020-04-22 | 6.361 | 1,607,058 | +17,733 | 0.01% | 10,222,690 |
| 2020-04-23 | 2020-04-21 | 6.412 | 1,589,325 | +11,822 | 0.01% | 10,190,552 |
| 2020-04-22 | 2020-04-20 | 6.581 | 1,577,503 | +11,822 | 0.01% | 10,381,631 |
| 2020-04-21 | 2020-04-17 | 6.547 | 1,565,681 | +11,821 | 0.01% | 10,250,854 |
| 2020-04-16 | 2020-04-14 | 6.835 | 1,553,860 | +212,793 | 0.01% | 10,620,355 |
| 2020-04-14 | 2020-04-08 | 6.683 | 1,341,067 | +23,644 | 0.01% | 8,961,761 |
| 2020-04-09 | 2020-04-07 | 6.818 | 1,317,423 | +55,562 | 0.01% | 8,982,062 |
| 2020-04-08 | 2020-04-06 | 6.784 | 1,261,861 | -11,822 | 0.01% | 8,560,550 |
| 2020-04-07 | 2020-04-03 | 6.649 | 1,273,683 | -29,554 | 0.01% | 8,468,367 |
| 2020-04-03 | 2020-04-01 | 6.310 | 1,303,237 | +3,546 | 0.01% | 8,223,904 |
| 2020-04-02 | 2020-03-31 | 6.463 | 1,299,691 | +11,822 | 0.01% | 8,399,419 |
| 2020-04-01 | 2020-03-30 | 6.226 | 1,287,869 | +20,097 | 0.01% | 8,017,986 |
| 2020-03-27 | 2020-03-25 | 6.175 | 1,267,772 | -29,554 | 0.01% | 7,828,522 |
| 2020-03-26 | 2020-03-24 | 5.786 | 1,297,326 | +11,822 | 0.01% | 7,506,215 |
| 2020-03-23 | 2020-03-19 | 5.414 | 1,285,504 | +11,821 | 0.01% | 6,959,358 |
| 2020-03-19 | 2020-03-17 | 6.293 | 1,273,683 | +39,012 | 0.01% | 8,015,859 |
| 2020-03-17 | 2020-03-13 | 6.243 | 1,234,671 | +5,911 | 0.01% | 7,707,675 |
| 2020-03-13 | 2020-03-11 | 6.480 | 1,228,760 | +7,093 | 0.01% | 7,961,807 |
| 2020-03-11 | 2020-03-09 | 6.463 | 1,221,667 | -2,364 | 0.01% | 7,895,179 |
| 2020-03-10 | 2020-03-06 | 6.649 | 1,224,031 | +11,822 | 0.01% | 8,138,245 |
| 2020-03-09 | 2020-03-05 | 6.784 | 1,212,209 | +5,911 | 0.01% | 8,223,708 |
| 2020-03-06 | 2020-03-04 | 6.801 | 1,206,298 | -5,911 | 0.01% | 8,204,015 |
| 2020-03-05 | 2020-03-03 | 6.852 | 1,212,209 | +5,911 | 0.01% | 8,305,740 |
| 2020-03-04 | 2020-03-02 | 6.886 | 1,206,298 | +5,911 | 0.01% | 8,306,055 |
| 2020-03-03 | 2020-02-28 | 6.801 | 1,200,387 | +7,093 | 0.01% | 8,163,814 |
| 2020-02-27 | 2020-02-25 | 6.919 | 1,193,294 | +10,639 | 0.01% | 8,256,891 |
| 2020-02-26 | 2020-02-24 | 6.970 | 1,182,655 | +18,915 | 0.01% | 8,243,299 |
| 2020-02-19 | 2020-02-17 | 7.224 | 1,163,740 | +5,911 | 0.01% | 8,406,779 |
| 2020-02-18 | 2020-02-14 | 7.122 | 1,157,829 | +1,182 | 0.01% | 8,246,550 |
| 2020-02-17 | 2020-02-13 | 7.122 | 1,156,647 | +3,547 | 0.01% | 8,238,131 |
| 2020-02-14 | 2020-02-12 | 7.207 | 1,153,100 | -1,182 | 0.01% | 8,310,408 |
| 2020-02-13 | 2020-02-11 | 7.139 | 1,154,282 | +3,546 | 0.01% | 8,240,815 |
| 2020-02-12 | 2020-02-10 | 7.106 | 1,150,736 | +29,555 | 0.01% | 8,176,563 |
| 2020-02-11 | 2020-02-07 | 7.122 | 1,121,181 | +3,546 | 0.01% | 7,985,527 |
| 2020-02-06 | 2020-02-04 | 6.936 | 1,117,635 | +29,555 | 0.01% | 7,752,283 |
| 2020-02-05 | 2020-02-03 | 6.886 | 1,088,080 | +5,911 | 0.01% | 7,492,056 |
| 2020-02-04 | 2020-01-31 | 6.987 | 1,082,169 | -5,911 | 0.01% | 7,561,203 |
| 2020-02-03 | 2020-01-30 | 7.156 | 1,088,080 | +2,364 | 0.01% | 7,786,584 |
| 2020-01-31 | 2020-01-29 | 7.325 | 1,085,716 | +7,093 | 0.01% | 7,953,347 |
| 2020-01-29 | 2020-01-22 | 7.731 | 1,078,623 | -5,910 | 0.01% | 8,339,340 |
| 2020-01-17 | 2020-01-15 | 7.901 | 1,084,533 | +5,910 | 0.01% | 8,568,512 |
| 2020-01-16 | 2020-01-14 | 7.934 | 1,078,623 | -2,364 | 0.01% | 8,558,316 |
| 2020-01-13 | 2020-01-09 | 8.070 | 1,080,987 | -41,376 | 0.01% | 8,723,377 |
| 2020-01-08 | 2020-01-06 | 8.121 | 1,122,363 | -15,369 | 0.01% | 9,114,238 |
| 2020-01-07 | 2020-01-03 | 8.070 | 1,137,732 | -20,097 | 0.01% | 9,181,299 |
| 2020-01-06 | 2020-01-02 | 7.951 | 1,157,829 | -14,186 | 0.01% | 9,206,362 |
| 2019-12-30 | 2019-12-24 | 7.816 | 1,172,015 | -5,911 | 0.01% | 9,160,537 |
| 2019-12-19 | 2019-12-17 | 7.715 | 1,177,926 | -2,364 | 0.01% | 9,087,170 |
| 2019-12-18 | 2019-12-16 | 7.596 | 1,180,290 | -5,911 | 0.01% | 8,965,631 |
| 2019-12-10 | 2019-12-06 | 7.359 | 1,186,201 | +5,911 | 0.01% | 8,729,580 |
| 2019-12-09 | 2019-12-05 | 7.376 | 1,180,290 | +29,554 | 0.01% | 8,706,047 |
| 2019-12-06 | 2019-12-04 | 7.325 | 1,150,736 | +2,365 | 0.01% | 8,429,647 |
| 2019-12-04 | 2019-12-02 | 7.461 | 1,148,371 | +27,190 | 0.01% | 8,567,746 |
| 2019-12-03 | 2019-11-29 | 7.427 | 1,121,181 | +2,364 | 0.01% | 8,326,951 |
| 2019-11-29 | 2019-11-27 | 7.630 | 1,118,817 | -5,911 | 0.01% | 8,536,530 |
| 2019-11-25 | 2019-11-21 | 7.478 | 1,124,728 | +11,822 | 0.01% | 8,410,379 |
| 2019-11-22 | 2019-11-20 | 7.545 | 1,112,906 | +23,644 | 0.01% | 8,397,289 |
| 2019-11-21 | 2019-11-19 | 7.528 | 1,089,262 | +11,822 | 0.01% | 8,200,459 |
| 2019-11-18 | 2019-11-14 | 7.512 | 1,077,440 | +11,821 | 0.01% | 8,093,229 |
| 2019-11-07 | 2019-11-05 | 7.867 | 1,065,619 | +2,365 | 0.01% | 8,383,024 |
| 2019-11-05 | 2019-11-01 | 7.630 | 1,063,254 | +13,004 | 0.01% | 8,112,587 |
| 2019-11-04 | 2019-10-31 | 7.613 | 1,050,250 | +15,368 | 0.01% | 7,995,599 |
| 2019-11-01 | 2019-10-30 | 7.782 | 1,034,882 | +1,182 | 0.01% | 8,053,681 |
| 2019-10-29 | 2019-10-25 | 7.850 | 1,033,700 | +5,911 | 0.01% | 8,114,435 |
| 2019-10-11 | 2019-10-09 | 7.698 | 1,027,789 | +7,093 | 0.01% | 7,911,542 |
| 2019-10-03 | 2019-09-30 | 7.884 | 1,020,696 | -5,911 | 0.01% | 8,046,891 |
| 2019-10-02 | 2019-09-27 | 7.782 | 1,026,607 | -5,910 | 0.01% | 7,989,284 |
| 2019-09-30 | 2019-09-26 | 7.816 | 1,032,517 | +5,910 | 0.01% | 8,070,212 |
| 2019-09-27 | 2019-09-25 | 7.901 | 1,026,607 | -5,910 | 0.01% | 8,110,860 |
| 2019-09-26 | 2019-09-24 | 7.951 | 1,032,517 | -5,911 | 0.01% | 8,209,956 |
| 2019-09-23 | 2019-09-19 | 8.019 | 1,038,428 | +10,639 | 0.01% | 8,327,229 |
| 2019-09-20 | 2019-09-18 | 8.053 | 1,027,789 | -5,911 | 0.01% | 8,276,690 |
| 2019-09-18 | 2019-09-16 | 8.527 | 1,033,700 | +5,911 | 0.01% | 8,813,955 |
| 2019-09-16 | 2019-09-12 | 8.273 | 1,027,789 | +2,365 | 0.01% | 8,502,734 |
| 2019-09-13 | 2019-09-11 | 8.307 | 1,025,424 | +5,911 | 0.01% | 8,517,865 |
| 2019-09-11 | 2019-09-09 | 7.918 | 1,019,513 | -11,822 | 0.01% | 8,072,060 |
| 2019-09-06 | 2019-09-04 | 8.109 | 1,031,335 | +28,697 | 0.01% | 8,363,487 |
| 2019-09-05 | 2019-09-03 | 7.970 | 1,002,638 | +11,493 | 0.01% | 7,991,188 |
| 2019-09-02 | 2019-08-29 | 7.883 | 991,145 | +17,240 | 0.01% | 7,813,346 |
| 2019-08-30 | 2019-08-28 | 7.848 | 973,905 | +17,239 | 0.01% | 7,643,545 |
| 2019-08-28 | 2019-08-26 | 7.935 | 956,666 | +5,746 | 0.01% | 7,591,487 |
| 2019-08-19 | 2019-08-15 | 8.057 | 950,920 | +5,747 | 0.01% | 7,661,727 |
| 2019-08-06 | 2019-08-02 | 8.544 | 945,173 | +4,597 | 0.01% | 8,075,966 |
| 2019-08-02 | 2019-07-31 | 8.805 | 940,576 | +5,746 | 0.01% | 8,282,207 |
| 2019-08-01 | 2019-07-30 | 8.858 | 934,830 | +5,747 | 0.01% | 8,280,415 |
| 2019-06-24 | 2019-06-20 | 9.223 | 929,083 | -5,747 | 0.01% | 8,569,038 |
| 2019-06-21 | 2019-06-19 | 9.119 | 934,830 | -11,493 | 0.01% | 8,524,435 |
| 2019-06-17 | 2019-06-13 | 8.805 | 946,323 | +11,493 | 0.01% | 8,332,812 |
| 2019-06-13 | 2019-06-11 | 9.101 | 934,830 | +2,299 | 0.01% | 8,508,167 |
| 2019-06-11 | 2019-06-06 | 8.875 | 932,531 | +5,746 | 0.01% | 8,276,279 |
| 2019-06-06 | 2019-06-04 | 8.979 | 926,785 | -5,746 | 0.01% | 8,322,051 |
| 2019-06-05 | 2019-06-03 | 9.049 | 932,531 | +5,746 | 0.01% | 8,438,559 |
| 2019-06-03 | 2019-05-30 | 10.306 | 926,785 | +574,644 | 0.01% | 9,551,016 |
| 2019-05-31 | 2019-05-29 | 10.250 | 352,141 | +29,440 | 0.00% | 3,609,595 |
| 2019-05-27 | 2019-05-23 | 10.306 | 322,701 | +5,444 | 0.00% | 3,325,607 |
| 2019-05-17 | 2019-05-15 | 10.306 | 317,257 | -5,444 | 0.00% | 3,269,503 |
| 2019-05-10 | 2019-05-08 | 10.599 | 322,701 | -5,444 | 0.00% | 3,420,455 |
| 2019-05-08 | 2019-05-06 | 10.802 | 328,145 | +5,444 | 0.00% | 3,544,466 |
| 2019-05-02 | 2019-04-29 | 11.022 | 322,701 | +5,444 | 0.00% | 3,556,798 |
| 2019-04-29 | 2019-04-25 | 11.040 | 317,257 | +5,443 | 0.00% | 3,502,623 |
| 2019-04-26 | 2019-04-24 | 11.040 | 311,814 | +5,444 | 0.00% | 3,442,530 |
| 2019-04-25 | 2019-04-23 | 11.187 | 306,370 | +8,710 | 0.00% | 3,427,451 |
| 2019-04-23 | 2019-04-17 | 11.316 | 297,660 | +5,443 | 0.00% | 3,368,285 |
| 2019-04-18 | 2019-04-16 | 11.279 | 292,217 | +5,444 | 0.00% | 3,295,957 |
| 2019-04-12 | 2019-04-10 | 11.481 | 286,773 | +2,178 | 0.00% | 3,292,501 |
| 2019-04-11 | 2019-04-09 | 11.591 | 284,595 | +10,887 | 0.00% | 3,298,863 |
| 2019-04-09 | 2019-04-04 | 11.610 | 273,708 | +5,444 | 0.00% | 3,177,695 |
| 2019-03-29 | 2019-03-27 | 11.573 | 268,264 | +16,331 | 0.00% | 3,104,636 |
| 2019-03-27 | 2019-03-25 | 11.555 | 251,933 | +10,887 | 0.00% | 2,911,008 |
| 2019-03-08 | 2019-03-06 | 12.271 | 241,046 | +5,444 | 0.00% | 2,957,904 |
| 2019-02-08 | 2019-01-31 | 12.069 | 235,602 | -10,888 | 0.00% | 2,843,492 |
| 2019-02-01 | 2019-01-30 | 12.087 | 246,490 | -7,621 | 0.00% | 2,979,428 |
| 2019-01-30 | 2019-01-28 | 11.775 | 254,111 | -38,106 | 0.00% | 2,992,190 |
| 2019-01-29 | 2019-01-25 | 11.573 | 292,217 | +10,888 | 0.00% | 3,381,845 |
| 2019-01-23 | 2019-01-21 | 11.481 | 281,329 | -10,888 | 0.00% | 3,229,998 |
| 2019-01-21 | 2019-01-17 | 11.316 | 292,217 | -5,443 | 0.00% | 3,306,693 |
| 2019-01-14 | 2019-01-10 | 11.187 | 297,660 | -3,266 | 0.00% | 3,330,009 |
| 2019-01-03 | 2018-12-31 | 10.269 | 300,926 | -2,178 | 0.00% | 3,090,148 |
| 2019-01-02 | 2018-12-27 | 10.471 | 303,104 | +5,444 | 0.00% | 3,173,761 |
| 2018-12-28 | 2018-12-24 | 10.985 | 297,660 | +27,218 | 0.00% | 3,269,861 |
| 2018-12-21 | 2018-12-19 | 11.187 | 270,442 | +14,154 | 0.00% | 3,025,514 |
| 2018-12-11 | 2018-12-07 | 11.775 | 256,288 | +15,242 | 0.00% | 3,017,825 |
| 2018-12-07 | 2018-12-05 | 12.345 | 241,046 | -2,177 | 0.00% | 2,975,616 |
| 2018-12-05 | 2018-12-03 | 12.694 | 243,223 | -10,888 | 0.00% | 3,087,382 |
| 2018-11-27 | 2018-11-23 | 11.922 | 254,111 | +5,444 | 0.00% | 3,029,534 |
| 2018-11-19 | 2018-11-15 | 12.087 | 248,667 | -2,178 | 0.00% | 3,005,742 |
| 2018-11-16 | 2018-11-14 | 11.959 | 250,845 | +5,444 | 0.00% | 2,999,813 |
| 2018-11-09 | 2018-11-07 | 12.418 | 245,401 | -3,266 | 0.00% | 3,047,409 |
| 2018-11-08 | 2018-11-06 | 12.455 | 248,667 | -2,178 | 0.00% | 3,097,102 |
| 2018-11-07 | 2018-11-05 | 12.234 | 250,845 | +2,178 | 0.00% | 3,068,933 |
| 2018-10-31 | 2018-10-29 | 11.775 | 248,667 | +5,444 | 0.00% | 2,928,086 |
| 2018-10-22 | 2018-10-18 | 11.940 | 243,223 | +10,887 | 0.00% | 2,904,194 |
| 2018-10-18 | 2018-10-15 | 12.400 | 232,336 | -2,178 | 0.00% | 2,880,899 |
| 2018-10-15 | 2018-10-11 | 12.345 | 234,514 | +2,178 | 0.00% | 2,894,981 |
| 2018-10-10 | 2018-10-08 | 12.785 | 232,336 | +17,420 | 0.00% | 2,970,527 |
| 2018-09-03 | 2018-08-30 | 14.783 | 214,916 | +5,008 | 0.00% | 3,177,165 |
| 2018-08-30 | 2018-08-28 | 14.896 | 209,908 | -5,317 | 0.00% | 3,126,818 |
| 2018-08-29 | 2018-08-27 | 14.859 | 215,225 | -9,570 | 0.00% | 3,197,925 |
| 2018-08-28 | 2018-08-24 | 14.144 | 224,795 | +2,127 | 0.00% | 3,179,457 |
| 2018-08-23 | 2018-08-21 | 13.862 | 222,668 | -26,584 | 0.00% | 3,086,553 |
| 2018-08-14 | 2018-08-10 | 13.899 | 249,252 | +7,443 | 0.00% | 3,464,428 |
| 2018-08-02 | 2018-07-31 | 14.238 | 241,809 | -5,317 | 0.00% | 3,442,840 |
| 2018-07-12 | 2018-07-10 | 13.335 | 247,126 | -5,316 | 0.00% | 3,295,438 |
| 2018-06-27 | 2018-06-25 | 13.109 | 252,442 | -10,634 | 0.00% | 3,309,351 |
| 2018-06-26 | 2018-06-22 | 13.260 | 263,076 | +42,535 | 0.00% | 3,488,340 |
| 2018-06-25 | 2018-06-21 | 13.354 | 220,541 | -5,317 | 0.00% | 2,945,074 |
| 2018-06-21 | 2018-06-19 | 13.147 | 225,858 | +5,317 | 0.00% | 2,969,348 |
| 2018-06-20 | 2018-06-15 | 13.542 | 220,541 | +5,316 | 0.00% | 2,986,554 |
| 2018-06-15 | 2018-06-13 | 13.993 | 215,225 | +5,317 | 0.00% | 3,011,717 |
| 2018-05-25 | 2018-05-23 | 15.445 | 209,908 | +21,060 | 0.00% | 3,242,028 |
| 2018-05-23 | 2018-05-18 | 16.468 | 188,848 | -2,593 | 0.00% | 3,109,944 |
| 2018-05-18 | 2018-05-16 | 16.147 | 191,441 | +3,989 | 0.00% | 3,091,206 |
| 2018-05-16 | 2018-05-14 | 16.488 | 187,452 | -6,980 | 0.00% | 3,090,715 |
| 2018-05-15 | 2018-05-11 | 16.308 | 194,432 | -4,985 | 0.00% | 3,170,701 |
| 2018-05-14 | 2018-05-10 | 16.047 | 199,417 | -11,965 | 0.00% | 3,199,995 |
| 2018-05-11 | 2018-05-09 | 15.806 | 211,382 | -6,880 | 0.00% | 3,341,114 |
| 2018-05-10 | 2018-05-08 | 15.465 | 218,262 | -9,971 | 0.00% | 3,375,434 |
| 2018-05-04 | 2018-05-02 | 15.425 | 228,233 | -2,991 | 0.00% | 3,520,480 |
| 2018-05-03 | 2018-04-30 | 15.385 | 231,224 | -2,992 | 0.00% | 3,557,340 |
| 2018-05-02 | 2018-04-27 | 15.425 | 234,216 | -10,968 | 0.00% | 3,612,767 |
| 2018-04-30 | 2018-04-26 | 14.763 | 245,184 | +4,986 | 0.00% | 3,619,654 |
| 2018-04-20 | 2018-04-18 | 15.044 | 240,198 | -4,986 | 0.00% | 3,613,497 |
| 2018-04-18 | 2018-04-16 | 14.683 | 245,184 | +4,986 | 0.00% | 3,599,982 |
| 2018-04-17 | 2018-04-13 | 14.843 | 240,198 | +4,985 | 0.00% | 3,565,317 |
| 2018-04-13 | 2018-04-11 | 14.843 | 235,213 | -3,988 | 0.00% | 3,491,324 |
| 2018-04-09 | 2018-04-04 | 14.081 | 239,201 | -7,578 | 0.00% | 3,368,195 |
| 2018-04-06 | 2018-04-03 | 14.322 | 246,779 | -6,282 | 0.00% | 3,534,301 |
| 2018-04-03 | 2018-03-28 | 13.539 | 253,061 | -2,991 | 0.00% | 3,426,305 |
| 2018-03-28 | 2018-03-26 | 13.900 | 256,052 | -4,985 | 0.00% | 3,559,250 |
| 2018-03-02 | 2018-02-28 | 12.637 | 261,037 | +2,991 | 0.00% | 3,298,676 |
| 2018-02-28 | 2018-02-26 | 13.178 | 258,046 | -997 | 0.00% | 3,400,631 |
| 2018-02-23 | 2018-02-21 | 12.878 | 259,043 | -997 | 0.00% | 3,335,830 |
| 2018-02-21 | 2018-02-15 | 12.577 | 260,040 | -997 | 0.00% | 3,270,429 |
| 2018-01-29 | 2018-01-25 | 14.001 | 261,037 | +9,971 | 0.00% | 3,654,724 |
| 2018-01-26 | 2018-01-24 | 13.740 | 251,066 | -14,757 | 0.00% | 3,449,654 |
| 2018-01-18 | 2018-01-16 | 13.078 | 265,823 | -11,766 | 0.00% | 3,476,460 |
| 2018-01-17 | 2018-01-15 | 12.978 | 277,589 | -2,194 | 0.00% | 3,602,497 |
| 2018-01-16 | 2018-01-12 | 13.058 | 279,783 | -9,970 | 0.00% | 3,653,418 |
| 2018-01-15 | 2018-01-11 | 12.817 | 289,753 | -14,957 | 0.00% | 3,713,863 |
| 2018-01-08 | 2018-01-04 | 12.316 | 304,710 | -7,976 | 0.00% | 3,752,772 |
| 2017-12-14 | 2017-12-12 | 11.052 | 312,686 | -4,986 | 0.00% | 3,455,868 |
| 2017-12-13 | 2017-12-11 | 11.032 | 317,672 | +4,986 | 0.00% | 3,504,602 |
| 2017-12-08 | 2017-12-06 | 10.972 | 312,686 | +4,985 | 0.00% | 3,430,780 |
| 2017-12-06 | 2017-12-04 | 11.173 | 307,701 | -4,985 | 0.00% | 3,437,804 |
| 2017-12-05 | 2017-12-01 | 11.052 | 312,686 | +4,985 | 0.00% | 3,455,868 |
| 2017-11-27 | 2017-11-23 | 11.233 | 307,701 | -4,985 | 0.00% | 3,456,320 |
| 2017-11-24 | 2017-11-22 | 11.193 | 312,686 | -14,957 | 0.00% | 3,499,772 |
| 2017-11-20 | 2017-11-16 | 11.092 | 327,643 | +19,942 | 0.00% | 3,634,319 |
| 2017-11-10 | 2017-11-08 | 11.714 | 307,701 | -2,991 | 0.00% | 3,604,448 |
| 2017-11-02 | 2017-10-31 | 11.493 | 310,692 | +4,985 | 0.00% | 3,570,933 |
| 2017-10-31 | 2017-10-27 | 11.333 | 305,707 | -9,971 | 0.00% | 3,464,582 |
| 2017-10-19 | 2017-10-17 | 11.674 | 315,678 | +2,992 | 0.00% | 3,685,228 |
| 2017-10-11 | 2017-10-09 | 11.614 | 312,686 | +4,985 | 0.00% | 3,631,483 |
| 2017-10-03 | 2017-09-28 | 11.554 | 307,701 | +4,985 | 0.00% | 3,555,072 |
| 2017-09-27 | 2017-09-25 | 11.654 | 302,716 | -9,721 | 0.00% | 3,527,838 |
| 2017-09-26 | 2017-09-22 | 11.774 | 312,437 | -9,971 | 0.00% | 3,678,728 |
| 2017-09-11 | 2017-09-07 | 12.320 | 322,408 | +6,405 | 0.00% | 3,972,040 |
| 2017-09-08 | 2017-09-06 | 12.279 | 316,003 | -4,887 | 0.00% | 3,880,197 |
| 2017-09-05 | 2017-09-01 | 12.381 | 320,890 | +1,955 | 0.00% | 3,973,040 |
| 2017-08-29 | 2017-08-25 | 11.992 | 318,935 | -6,841 | 0.00% | 3,824,821 |
| 2017-08-25 | 2017-08-22 | 11.706 | 325,776 | -1,955 | 0.00% | 3,813,524 |
| 2017-08-17 | 2017-08-15 | 11.624 | 327,731 | +8,796 | 0.00% | 3,809,581 |
| 2017-08-11 | 2017-08-09 | 12.033 | 318,935 | +4,886 | 0.00% | 3,837,875 |
| 2017-08-07 | 2017-08-03 | 12.074 | 314,049 | +4,887 | 0.00% | 3,791,934 |
| 2017-08-04 | 2017-08-02 | 12.177 | 309,162 | -20,523 | 0.00% | 3,764,562 |
| 2017-08-03 | 2017-08-01 | 12.259 | 329,685 | -4,887 | 0.00% | 4,041,451 |
| 2017-08-01 | 2017-07-28 | 12.136 | 334,572 | +4,887 | 0.00% | 4,060,277 |
| 2017-07-28 | 2017-07-26 | 12.299 | 329,685 | -4,887 | 0.00% | 4,054,945 |
| 2017-07-25 | 2017-07-21 | 12.279 | 334,572 | +4,887 | 0.00% | 4,108,206 |
| 2017-07-14 | 2017-07-12 | 12.013 | 329,685 | +4,886 | 0.00% | 3,960,487 |
| 2017-07-10 | 2017-07-06 | 12.881 | 324,799 | +10,543 | 0.00% | 4,183,826 |
| 2017-07-06 | 2017-07-04 | 12.945 | 314,256 | +22,693 | 0.00% | 4,067,960 |
| 2017-07-04 | 2017-06-30 | 12.881 | 291,563 | +4,728 | 0.00% | 3,755,704 |
| 2017-06-02 | 2017-05-31 | 13.516 | 286,835 | -17,020 | 0.00% | 3,876,811 |
| 2017-06-01 | 2017-05-29 | 13.474 | 303,855 | -946 | 0.00% | 4,093,997 |
| 2017-05-16 | 2017-05-12 | 13.220 | 304,801 | -14,183 | 0.00% | 4,029,379 |
| 2017-05-11 | 2017-05-09 | 13.177 | 318,984 | -7,565 | 0.00% | 4,203,380 |
| 2017-05-09 | 2017-05-05 | 12.733 | 326,549 | +21,748 | 0.00% | 4,158,020 |
| 2017-05-04 | 2017-04-28 | 13.325 | 304,801 | -4,728 | 0.00% | 4,061,614 |
| 2017-04-26 | 2017-04-24 | 13.325 | 309,529 | -9,219 | 0.00% | 4,124,616 |
| 2017-04-12 | 2017-04-10 | 13.706 | 318,748 | +4,728 | 0.00% | 4,368,820 |
| 2017-04-11 | 2017-04-07 | 13.854 | 314,020 | -4,728 | 0.00% | 4,350,511 |
| 2017-04-10 | 2017-04-06 | 13.664 | 318,748 | -1,891 | 0.00% | 4,355,336 |
| 2017-04-05 | 2017-03-31 | 13.325 | 320,639 | -1,891 | 0.00% | 4,272,662 |
| 2017-03-29 | 2017-03-27 | 13.135 | 322,530 | +4,728 | 0.00% | 4,236,463 |
| 2017-03-06 | 2017-03-02 | 12.649 | 317,802 | +1,891 | 0.00% | 4,019,754 |
| 2017-03-03 | 2017-03-01 | 12.627 | 315,911 | -946 | 0.00% | 3,989,154 |
| 2017-03-02 | 2017-02-28 | 12.733 | 316,857 | -4,727 | 0.00% | 4,034,609 |
| 2017-02-28 | 2017-02-24 | 12.902 | 321,584 | +4,727 | 0.00% | 4,149,215 |
| 2017-02-27 | 2017-02-23 | 13.093 | 316,857 | -4,727 | 0.00% | 4,148,543 |
| 2017-02-24 | 2017-02-22 | 13.156 | 321,584 | -4,728 | 0.00% | 4,230,839 |
| 2017-02-21 | 2017-02-17 | 12.797 | 326,312 | -4,728 | 0.00% | 4,175,708 |
| 2017-02-15 | 2017-02-13 | 13.093 | 331,040 | +4,728 | 0.00% | 4,334,238 |
| 2017-02-08 | 2017-02-06 | 13.072 | 326,312 | +9,455 | 0.00% | 4,265,434 |
| 2017-02-03 | 2017-02-01 | 13.008 | 316,857 | +4,728 | 0.00% | 4,121,735 |
| 2017-02-01 | 2017-01-25 | 13.241 | 312,129 | -4,728 | 0.00% | 4,132,855 |
| 2017-01-23 | 2017-01-19 | 12.860 | 316,857 | +4,728 | 0.00% | 4,074,821 |
| 2017-01-17 | 2017-01-13 | 12.881 | 312,129 | -17,965 | 0.00% | 4,020,621 |
| 2017-01-16 | 2017-01-12 | 12.437 | 330,094 | -8,510 | 0.00% | 4,105,411 |
| 2017-01-10 | 2017-01-06 | 12.310 | 338,604 | -18,912 | 0.00% | 4,168,279 |
| 2017-01-09 | 2017-01-05 | 12.078 | 357,516 | -3,782 | 0.00% | 4,317,907 |
| 2016-12-30 | 2016-12-28 | 11.612 | 361,298 | +3,782 | 0.00% | 4,195,460 |
| 2016-12-28 | 2016-12-22 | 11.803 | 357,516 | +14,184 | 0.00% | 4,219,601 |
| 2016-12-20 | 2016-12-16 | 12.014 | 343,332 | +4,728 | 0.00% | 4,124,813 |
| 2016-12-19 | 2016-12-15 | 12.035 | 338,604 | +9,455 | 0.00% | 4,075,173 |
| 2016-12-16 | 2016-12-14 | 12.289 | 329,149 | -23,639 | 0.00% | 4,044,924 |
| 2016-12-12 | 2016-12-08 | 11.866 | 352,788 | -4,728 | 0.00% | 4,186,184 |
| 2016-12-09 | 2016-12-07 | 11.781 | 357,516 | -2,836 | 0.00% | 4,212,039 |
| 2016-12-06 | 2016-12-02 | 11.549 | 360,352 | +3,782 | 0.00% | 4,161,609 |
| 2016-11-24 | 2016-11-22 | 11.506 | 356,570 | +2,837 | 0.00% | 4,102,848 |
| 2016-11-17 | 2016-11-15 | 11.295 | 353,733 | +3,782 | 0.00% | 3,995,384 |
| 2016-11-11 | 2016-11-09 | 11.549 | 349,951 | +14,183 | 0.00% | 4,041,490 |
| 2016-11-10 | 2016-11-08 | 11.993 | 335,768 | +4,728 | 0.00% | 4,026,837 |
| 2016-11-04 | 2016-11-02 | 12.035 | 331,040 | +4,728 | 0.00% | 3,984,138 |
| 2016-11-03 | 2016-11-01 | 12.268 | 326,312 | -6,619 | 0.00% | 4,003,158 |
| 2016-10-31 | 2016-10-27 | 12.014 | 332,931 | +4,728 | 0.00% | 3,999,855 |
| 2016-10-20 | 2016-10-18 | 12.331 | 328,203 | -4,728 | 0.00% | 4,047,182 |
| 2016-10-11 | 2016-10-06 | 12.585 | 332,931 | +4,728 | 0.00% | 4,189,989 |
| 2016-10-07 | 2016-10-05 | 12.374 | 328,203 | -4,728 | 0.00% | 4,061,066 |
| 2016-10-03 | 2016-09-29 | 12.014 | 332,931 | -2,837 | 0.00% | 3,999,855 |
| 2016-09-28 | 2016-09-26 | 11.380 | 335,768 | +2,837 | 0.00% | 3,820,879 |
| 2016-09-27 | 2016-09-23 | 11.612 | 332,931 | -2,837 | 0.00% | 3,866,057 |
| 2016-09-26 | 2016-09-22 | 11.591 | 335,768 | -4,728 | 0.00% | 3,891,899 |
| 2016-09-15 | 2016-09-13 | 11.337 | 340,496 | +4,728 | 0.00% | 3,860,277 |
| 2016-09-14 | 2016-09-12 | 11.464 | 335,768 | +2,837 | 0.00% | 3,849,287 |
| 2016-09-13 | 2016-09-09 | 11.781 | 332,931 | +9,456 | 0.00% | 3,922,393 |
| 2016-09-09 | 2016-09-07 | 12.254 | 323,475 | +5,216 | 0.00% | 3,963,860 |
| 2016-08-29 | 2016-08-25 | 11.975 | 318,259 | -2,791 | 0.00% | 3,810,997 |
| 2016-08-26 | 2016-08-24 | 12.018 | 321,050 | -930 | 0.00% | 3,858,222 |
| 2016-08-24 | 2016-08-22 | 12.039 | 321,980 | +2,791 | 0.00% | 3,876,320 |
| 2016-08-18 | 2016-08-16 | 12.211 | 319,189 | -3,721 | 0.00% | 3,897,615 |
| 2016-08-16 | 2016-08-12 | 12.018 | 322,910 | -7,443 | 0.00% | 3,880,574 |
| 2016-08-12 | 2016-08-10 | 11.996 | 330,353 | +3,721 | 0.00% | 3,962,918 |
| 2016-08-04 | 2016-08-01 | 12.018 | 326,632 | -18,606 | 0.00% | 3,925,303 |
| 2016-08-03 | 2016-07-29 | 11.846 | 345,238 | +13,955 | 0.00% | 4,089,525 |
| 2016-08-01 | 2016-07-28 | 12.189 | 331,283 | +16,745 | 0.00% | 4,038,173 |
| 2016-07-26 | 2016-07-22 | 12.189 | 314,538 | +4,652 | 0.00% | 3,834,060 |
| 2016-07-25 | 2016-07-21 | 12.189 | 309,886 | -13,955 | 0.00% | 3,777,354 |
| 2016-07-22 | 2016-07-20 | 12.318 | 323,841 | -2,791 | 0.00% | 3,989,230 |
| 2016-07-18 | 2016-07-14 | 12.512 | 326,632 | -38,142 | 0.00% | 4,086,809 |
| 2016-07-14 | 2016-07-12 | 12.189 | 364,774 | +17,676 | 0.00% | 4,446,411 |
| 2016-07-13 | 2016-07-11 | 11.975 | 347,098 | -16,746 | 0.00% | 4,156,330 |
| 2016-07-12 | 2016-07-08 | 11.609 | 363,844 | +7,443 | 0.00% | 4,223,881 |
| 2016-07-08 | 2016-07-06 | 11.588 | 356,401 | +9,303 | 0.00% | 4,129,813 |
| 2016-07-05 | 2016-06-30 | 12.039 | 347,098 | -11,164 | 0.00% | 4,178,716 |
| 2016-07-04 | 2016-06-29 | 11.738 | 358,262 | -4,652 | 0.00% | 4,205,291 |
| 2016-06-28 | 2016-06-24 | 11.373 | 362,914 | +9,303 | 0.00% | 4,127,262 |
| 2016-06-24 | 2016-06-22 | 11.824 | 353,611 | -9,768 | 0.00% | 4,181,106 |
| 2016-06-16 | 2016-06-14 | 11.569 | 363,379 | +9,303 | 0.00% | 4,203,957 |
| 2016-06-15 | 2016-06-13 | 11.722 | 354,076 | +4,699 | 0.00% | 4,150,330 |
| 2016-06-14 | 2016-06-10 | 12.114 | 349,377 | -3,672 | 0.00% | 4,232,266 |
| 2016-06-13 | 2016-06-08 | 12.310 | 353,049 | -13,770 | 0.00% | 4,345,976 |
| 2016-06-07 | 2016-06-03 | 11.809 | 366,819 | -4,590 | 0.00% | 4,331,666 |
| 2016-06-03 | 2016-06-01 | 11.765 | 371,409 | -9,179 | 0.00% | 4,369,684 |
| 2016-05-31 | 2016-05-27 | 11.525 | 380,588 | +9,179 | 0.00% | 4,386,465 |
| 2016-05-30 | 2016-05-26 | 11.591 | 371,409 | -9,179 | 0.00% | 4,304,948 |
| 2016-05-04 | 2016-04-29 | 12.048 | 380,588 | +9,179 | 0.00% | 4,585,472 |
| 2016-05-03 | 2016-04-28 | 12.201 | 371,409 | -13,769 | 0.00% | 4,531,524 |
| 2016-04-29 | 2016-04-27 | 11.983 | 385,178 | -4,590 | 0.00% | 4,615,599 |
| 2016-04-27 | 2016-04-25 | 11.722 | 389,768 | +4,590 | 0.00% | 4,568,697 |
| 2016-04-25 | 2016-04-21 | 11.961 | 385,178 | -35,801 | 0.00% | 4,607,207 |
| 2016-04-19 | 2016-04-15 | 11.569 | 420,979 | +9,180 | 0.00% | 4,870,335 |
| 2016-04-15 | 2016-04-13 | 11.787 | 411,799 | -18,359 | 0.00% | 4,853,851 |
| 2016-04-13 | 2016-04-11 | 11.177 | 430,158 | -9,180 | 0.00% | 4,807,832 |
| 2016-04-12 | 2016-04-08 | 11.024 | 439,338 | -13,770 | 0.00% | 4,843,431 |
| 2016-04-07 | 2016-04-05 | 10.741 | 453,108 | -8,261 | 0.00% | 4,866,901 |
| 2016-04-06 | 2016-04-01 | 11.024 | 461,369 | -1,836 | 0.00% | 5,086,310 |
| 2016-04-05 | 2016-03-31 | 11.090 | 463,205 | -59,668 | 0.00% | 5,136,826 |
| 2016-04-01 | 2016-03-30 | 10.872 | 522,873 | -2,754 | 0.00% | 5,684,609 |
| 2016-03-31 | 2016-03-29 | 10.284 | 525,627 | -4,590 | 0.00% | 5,405,346 |
| 2016-03-18 | 2016-03-16 | 10.371 | 530,217 | -4,589 | 0.00% | 5,498,756 |
| 2016-03-17 | 2016-03-15 | 10.436 | 534,806 | +4,589 | 0.00% | 5,581,304 |
| 2016-03-04 | 2016-03-02 | 10.349 | 530,217 | -6,425 | 0.00% | 5,487,204 |
| 2016-02-23 | 2016-02-19 | 9.499 | 536,642 | +4,589 | 0.00% | 5,097,709 |
| 2016-02-18 | 2016-02-16 | 9.630 | 532,053 | -13,769 | 0.00% | 5,123,669 |
| 2016-02-17 | 2016-02-15 | 9.303 | 545,822 | -4,590 | 0.00% | 5,077,884 |
| 2016-02-16 | 2016-02-12 | 8.976 | 550,412 | +21,113 | 0.00% | 4,940,706 |
| 2016-02-15 | 2016-02-11 | 8.933 | 529,299 | +4,590 | 0.00% | 4,728,123 |
| 2016-02-11 | 2016-02-04 | 9.456 | 524,709 | -9,179 | 0.00% | 4,961,490 |
| 2016-02-02 | 2016-01-29 | 9.434 | 533,888 | +918 | 0.00% | 5,036,652 |
| 2016-01-27 | 2016-01-25 | 9.347 | 532,970 | -9,180 | 0.00% | 4,981,543 |
| 2016-01-25 | 2016-01-21 | 8.519 | 542,150 | -9,180 | 0.00% | 4,618,491 |
| 2016-01-22 | 2016-01-20 | 8.453 | 551,330 | +4,590 | 0.00% | 4,660,658 |
| 2016-01-19 | 2016-01-15 | 8.780 | 546,740 | +4,590 | 0.00% | 4,800,536 |
| 2016-01-13 | 2016-01-11 | 9.238 | 542,150 | +13,769 | 0.00% | 5,008,287 |
| 2016-01-12 | 2016-01-08 | 9.521 | 528,381 | +13,770 | 0.00% | 5,030,747 |
| 2016-01-11 | 2016-01-07 | 9.020 | 514,611 | +22,949 | 0.00% | 4,641,766 |
| 2016-01-07 | 2016-01-05 | 9.870 | 491,662 | -918 | 0.00% | 4,852,535 |
| 2016-01-05 | 2015-12-31 | 10.196 | 492,580 | +4,590 | 0.00% | 5,022,576 |
| 2016-01-04 | 2015-12-29 | 10.349 | 487,990 | +918 | 0.00% | 5,050,198 |
| 2015-12-18 | 2015-12-16 | 10.218 | 487,072 | -10,098 | 0.00% | 4,977,026 |
| 2015-12-17 | 2015-12-15 | 9.521 | 497,170 | +2,754 | 0.00% | 4,733,585 |
| 2015-12-16 | 2015-12-14 | 9.477 | 494,416 | -4,590 | 0.00% | 4,685,820 |
| 2015-12-14 | 2015-12-10 | 9.717 | 499,006 | +4,590 | 0.00% | 4,848,914 |
| 2015-12-04 | 2015-12-02 | 10.676 | 494,416 | -18,359 | 0.00% | 5,278,281 |
| 2015-12-03 | 2015-12-01 | 10.632 | 512,775 | -4,590 | 0.00% | 5,451,933 |
| 2015-12-01 | 2015-11-27 | 10.371 | 517,365 | +13,769 | 0.00% | 5,365,471 |
| 2015-11-30 | 2015-11-26 | 10.828 | 503,596 | +4,590 | 0.00% | 5,453,088 |
| 2015-11-27 | 2015-11-25 | 10.763 | 499,006 | +7,344 | 0.00% | 5,370,770 |
| 2015-11-19 | 2015-11-17 | 10.872 | 491,662 | +4,590 | 0.00% | 5,345,287 |
| 2015-11-18 | 2015-11-16 | 10.807 | 487,072 | +45,898 | 0.00% | 5,263,549 |
| 2015-11-17 | 2015-11-13 | 11.133 | 441,174 | +2,754 | 0.00% | 4,911,732 |
| 2015-11-12 | 2015-11-10 | 11.613 | 438,420 | +4,590 | 0.00% | 5,091,215 |
| 2015-11-11 | 2015-11-09 | 11.874 | 433,830 | +1,836 | 0.00% | 5,151,337 |
| 2015-11-02 | 2015-10-29 | 12.244 | 431,994 | -75,273 | 0.00% | 5,289,540 |
| 2015-10-28 | 2015-10-26 | 12.528 | 507,267 | -4,590 | 0.00% | 6,354,894 |
| 2015-10-20 | 2015-10-16 | 12.462 | 511,857 | -2,754 | 0.00% | 6,378,940 |
| 2015-10-19 | 2015-10-15 | 12.332 | 514,611 | -4,590 | 0.00% | 6,345,990 |
| 2015-10-14 | 2015-10-12 | 12.266 | 519,201 | -16,523 | 0.00% | 6,368,656 |
| 2015-10-13 | 2015-10-09 | 11.874 | 535,724 | -4,590 | 0.00% | 6,361,236 |
| 2015-10-09 | 2015-10-07 | 11.918 | 540,314 | +29,375 | 0.00% | 6,439,282 |
| 2015-10-05 | 2015-09-30 | 10.262 | 510,939 | -9,180 | 0.00% | 5,243,169 |
| 2015-10-02 | 2015-09-29 | 9.761 | 520,119 | +18,359 | 0.00% | 5,076,736 |
| 2015-09-30 | 2015-09-25 | 10.523 | 501,760 | +18,360 | 0.00% | 5,280,159 |
| 2015-09-25 | 2015-09-23 | 10.785 | 483,400 | +2,754 | 0.00% | 5,213,336 |
| 2015-09-21 | 2015-09-17 | 11.504 | 480,646 | +32,128 | 0.00% | 5,529,211 |
| 2015-09-15 | 2015-09-11 | 11.464 | 448,518 | -4,590 | 0.00% | 5,141,758 |
| 2015-09-14 | 2015-09-10 | 11.664 | 453,108 | +9,621 | 0.00% | 5,285,153 |
| 2015-09-11 | 2015-09-09 | 11.954 | 443,487 | -2,695 | 0.00% | 5,301,268 |
| 2015-09-01 | 2015-08-28 | 11.531 | 446,182 | +7,188 | 0.00% | 5,144,775 |
| 2015-08-31 | 2015-08-27 | 11.219 | 438,994 | +1,797 | 0.00% | 4,925,084 |
| 2015-08-28 | 2015-08-26 | 11.019 | 437,197 | +11,680 | 0.00% | 4,817,336 |
| 2015-08-26 | 2015-08-24 | 11.442 | 425,517 | -5,391 | 0.00% | 4,868,606 |
| 2015-08-25 | 2015-08-21 | 11.798 | 430,908 | +4,492 | 0.00% | 5,083,759 |
| 2015-08-24 | 2015-08-20 | 12.087 | 426,416 | +4,493 | 0.00% | 5,154,160 |
| 2015-08-19 | 2015-08-17 | 12.822 | 421,923 | -1,797 | 0.00% | 5,409,788 |
| 2015-08-17 | 2015-08-13 | 12.955 | 423,720 | +4,492 | 0.00% | 5,489,421 |
| 2015-08-12 | 2015-08-10 | 12.889 | 419,228 | -8,985 | 0.00% | 5,403,229 |
| 2015-08-10 | 2015-08-06 | 12.844 | 428,213 | +4,493 | 0.00% | 5,499,969 |
| 2015-08-05 | 2015-08-03 | 12.933 | 423,720 | +13,477 | 0.00% | 5,479,989 |
| 2015-07-29 | 2015-07-27 | 12.889 | 410,243 | +7,188 | 0.00% | 5,287,426 |
| 2015-07-23 | 2015-07-21 | 13.645 | 403,055 | -2,696 | 0.00% | 5,499,831 |
| 2015-07-22 | 2015-07-20 | 13.623 | 405,751 | +2,696 | 0.00% | 5,527,587 |
| 2015-07-17 | 2015-07-15 | 13.823 | 403,055 | -22,462 | 0.00% | 5,571,607 |
| 2015-07-13 | 2015-07-09 | 13.645 | 425,517 | +8,985 | 0.00% | 5,806,333 |
| 2015-07-10 | 2015-07-08 | 13.712 | 416,532 | +22,461 | 0.00% | 5,711,545 |
| 2015-07-09 | 2015-07-07 | 14.202 | 394,071 | +1,797 | 0.00% | 5,596,541 |
| 2015-07-08 | 2015-07-06 | 14.469 | 392,274 | -1,797 | 0.00% | 5,675,805 |
| 2015-07-07 | 2015-07-03 | 14.669 | 394,071 | -898 | 0.00% | 5,780,753 |
| 2015-07-06 | 2015-07-02 | 14.603 | 394,969 | +2,695 | 0.00% | 5,767,551 |
| 2015-06-26 | 2015-06-24 | 15.204 | 392,274 | -2,695 | 0.00% | 5,963,961 |
| 2015-06-25 | 2015-06-23 | 15.092 | 394,969 | -9,883 | 0.00% | 5,960,974 |
| 2015-06-24 | 2015-06-22 | 14.692 | 404,852 | -49,416 | 0.00% | 5,947,915 |
| 2015-06-15 | 2015-06-11 | 14.224 | 454,268 | +4,492 | 0.00% | 6,461,563 |
| 2015-06-12 | 2015-06-10 | 14.180 | 449,776 | +8,086 | 0.00% | 6,377,644 |
| 2015-06-10 | 2015-06-08 | 15.146 | 441,690 | +569 | 0.00% | 6,689,926 |
| 2015-06-09 | 2015-06-05 | 14.896 | 441,121 | +61,560 | 0.00% | 6,570,956 |
| 2015-06-08 | 2015-06-04 | 15.192 | 379,561 | +30,780 | 0.00% | 5,766,172 |
| 2015-06-04 | 2015-06-02 | 15.510 | 348,781 | +879 | 0.00% | 5,409,619 |
| 2015-06-02 | 2015-05-29 | 15.533 | 347,902 | +1,759 | 0.00% | 5,403,898 |
| 2015-06-01 | 2015-05-28 | 15.737 | 346,143 | +17,589 | 0.00% | 5,447,424 |
| 2015-05-21 | 2015-05-19 | 15.692 | 328,554 | +1,758 | 0.00% | 5,155,673 |
| 2015-05-18 | 2015-05-14 | 15.692 | 326,796 | +2,639 | 0.00% | 5,128,086 |
| 2015-05-13 | 2015-05-11 | 16.147 | 324,157 | -7,915 | 0.00% | 5,234,115 |
| 2015-05-12 | 2015-05-08 | 16.056 | 332,072 | +13,191 | 0.00% | 5,331,709 |
| 2015-05-11 | 2015-05-07 | 15.988 | 318,881 | +4,397 | 0.00% | 5,098,160 |
| 2015-05-08 | 2015-05-06 | 16.261 | 314,484 | -9,673 | 0.00% | 5,113,687 |
| 2015-05-07 | 2015-05-05 | 16.465 | 324,157 | -659,572 | 0.00% | 5,337,323 |
| 2015-05-05 | 2015-04-30 | 16.511 | 983,729 | -3,517 | 0.01% | 16,242,079 |
| 2015-04-30 | 2015-04-28 | 16.511 | 987,246 | +1,759 | 0.01% | 16,300,147 |
| 2015-04-29 | 2015-04-27 | 17.352 | 985,487 | +8,794 | 0.01% | 17,100,348 |
| 2015-04-28 | 2015-04-24 | 16.192 | 976,693 | -5,541 | 0.01% | 15,814,941 |
| 2015-04-27 | 2015-04-23 | 16.033 | 982,234 | -3,517 | 0.01% | 15,748,297 |
| 2015-04-22 | 2015-04-20 | 15.556 | 985,751 | -11,433 | 0.01% | 15,333,908 |
| 2015-04-21 | 2015-04-17 | 15.942 | 997,184 | +5,277 | 0.01% | 15,897,280 |
| 2015-04-20 | 2015-04-16 | 15.874 | 991,907 | +433,558 | 0.01% | 15,745,480 |
| 2015-04-17 | 2015-04-15 | 15.419 | 558,349 | -4,397 | 0.00% | 8,609,243 |
| 2015-04-16 | 2015-04-14 | 15.101 | 562,746 | -8,795 | 0.01% | 8,497,869 |
| 2015-04-15 | 2015-04-13 | 15.442 | 571,541 | -4,397 | 0.01% | 8,825,650 |
| 2015-04-14 | 2015-04-10 | 15.214 | 575,938 | -2,638 | 0.01% | 8,762,567 |
| 2015-04-13 | 2015-04-09 | 14.987 | 578,576 | -226,013 | 0.01% | 8,671,123 |
| 2015-04-10 | 2015-04-08 | 14.578 | 804,589 | -50,127 | 0.01% | 11,729,018 |
| 2015-04-09 | 2015-04-02 | 14.168 | 854,716 | -13,192 | 0.01% | 12,109,868 |
| 2015-04-08 | 2015-04-01 | 14.077 | 867,908 | -4,397 | 0.01% | 12,217,824 |
| 2015-04-01 | 2015-03-30 | 13.918 | 872,305 | -8,794 | 0.01% | 12,140,856 |
| 2015-03-30 | 2015-03-26 | 13.759 | 881,099 | -8,795 | 0.01% | 12,122,986 |
| 2015-03-27 | 2015-03-25 | 13.668 | 889,894 | +13,192 | 0.01% | 12,163,044 |
| 2015-03-26 | 2015-03-24 | 13.713 | 876,702 | +1,759 | 0.01% | 12,022,612 |
| 2015-03-25 | 2015-03-23 | 13.804 | 874,943 | +2,638 | 0.01% | 12,078,082 |
| 2015-03-19 | 2015-03-17 | 13.895 | 872,305 | +2,638 | 0.01% | 12,121,018 |
| 2015-03-17 | 2015-03-13 | 13.986 | 869,667 | +2,639 | 0.01% | 12,163,474 |
| 2015-03-16 | 2015-03-12 | 13.964 | 867,028 | +3,517 | 0.01% | 12,106,846 |
| 2015-03-12 | 2015-03-10 | 13.941 | 863,511 | +35,177 | 0.01% | 12,038,098 |
| 2015-03-11 | 2015-03-09 | 14.100 | 828,334 | +13,192 | 0.01% | 11,679,566 |
| 2015-03-05 | 2015-03-03 | 14.623 | 815,142 | +219,857 | 0.01% | 11,919,932 |
| 2015-03-04 | 2015-03-02 | 14.782 | 595,285 | -1,759 | 0.01% | 8,799,699 |
| 2015-03-03 | 2015-02-27 | 14.782 | 597,044 | +2,638 | 0.01% | 8,825,701 |
| 2015-03-02 | 2015-02-26 | 14.851 | 594,406 | -1,759 | 0.01% | 8,827,259 |
| 2015-02-27 | 2015-02-25 | 14.646 | 596,165 | +4,398 | 0.01% | 8,731,359 |
| 2015-02-26 | 2015-02-24 | 14.600 | 591,767 | -8,795 | 0.01% | 8,640,031 |
| 2015-02-24 | 2015-02-18 | 14.828 | 600,562 | -260,310 | 0.01% | 8,905,021 |
| 2015-02-23 | 2015-02-16 | 14.032 | 860,872 | +4,397 | 0.01% | 12,079,620 |
| 2015-02-16 | 2015-02-12 | 13.941 | 856,475 | +17,588 | 0.01% | 11,940,010 |
| 2015-02-12 | 2015-02-10 | 13.964 | 838,887 | +12,312 | 0.01% | 11,713,896 |
| 2015-02-10 | 2015-02-06 | 13.941 | 826,575 | +8,795 | 0.01% | 11,523,178 |
| 2015-02-09 | 2015-02-05 | 14.077 | 817,780 | -4,398 | 0.01% | 11,512,156 |
| 2015-02-06 | 2015-02-04 | 14.282 | 822,178 | -15,390 | 0.01% | 11,742,350 |
| 2015-02-05 | 2015-02-03 | 14.055 | 837,568 | -7,914 | 0.01% | 11,771,670 |
| 2015-02-04 | 2015-02-02 | 13.804 | 845,482 | +7,035 | 0.01% | 11,671,390 |
| 2015-02-03 | 2015-01-30 | 13.941 | 838,447 | +17,589 | 0.01% | 11,688,684 |
| 2015-02-02 | 2015-01-29 | 14.032 | 820,858 | -2,639 | 0.01% | 11,518,150 |
| 2015-01-30 | 2015-01-28 | 14.191 | 823,497 | +4,397 | 0.01% | 11,686,276 |
| 2015-01-29 | 2015-01-27 | 14.123 | 819,100 | +1,759 | 0.01% | 11,567,994 |
| 2015-01-27 | 2015-01-23 | 14.396 | 817,341 | -8,794 | 0.01% | 11,766,208 |
| 2015-01-26 | 2015-01-22 | 14.168 | 826,135 | -7,915 | 0.01% | 11,704,924 |
| 2015-01-22 | 2015-01-20 | 13.895 | 834,050 | +880 | 0.01% | 11,589,450 |
| 2015-01-21 | 2015-01-19 | 13.782 | 833,170 | +44,850 | 0.01% | 11,482,482 |
| 2015-01-20 | 2015-01-16 | 14.077 | 788,320 | -48,368 | 0.01% | 11,097,438 |
| 2015-01-15 | 2015-01-13 | 14.237 | 836,688 | +5,276 | 0.01% | 11,911,526 |
| 2015-01-14 | 2015-01-12 | 14.123 | 831,412 | -17,588 | 0.01% | 11,741,874 |
| 2015-01-13 | 2015-01-09 | 14.123 | 849,000 | -1,759 | 0.01% | 11,990,266 |
| 2015-01-12 | 2015-01-08 | 14.259 | 850,759 | +8,794 | 0.01% | 12,131,196 |
| 2015-01-09 | 2015-01-07 | 14.191 | 841,965 | +7,036 | 0.01% | 11,948,356 |
| 2015-01-08 | 2015-01-06 | 14.191 | 834,929 | +16,709 | 0.01% | 11,848,508 |
| 2015-01-07 | 2015-01-05 | 14.464 | 818,220 | -13,192 | 0.01% | 11,834,686 |
| 2015-01-05 | 2014-12-31 | 14.214 | 831,412 | +4,398 | 0.01% | 11,817,506 |
| 2014-12-30 | 2014-12-24 | 14.191 | 827,014 | -1,759 | 0.01% | 11,736,186 |
| 2014-12-29 | 2014-12-22 | 14.327 | 828,773 | +303,402 | 0.01% | 11,874,236 |
| 2014-12-23 | 2014-12-19 | 13.850 | 525,371 | -13,191 | 0.00% | 7,276,339 |
| 2014-12-22 | 2014-12-18 | 13.759 | 538,562 | +1,759 | 0.00% | 7,410,041 |
| 2014-12-19 | 2014-12-17 | 13.600 | 536,803 | +4,397 | 0.00% | 7,300,383 |
| 2014-12-18 | 2014-12-16 | 13.486 | 532,406 | +8,794 | 0.00% | 7,180,045 |
| 2014-12-17 | 2014-12-15 | 13.713 | 523,612 | +18,468 | 0.00% | 7,180,529 |
| 2014-12-16 | 2014-12-12 | 13.713 | 505,144 | +4,397 | 0.00% | 6,927,269 |
| 2014-12-15 | 2014-12-11 | 13.873 | 500,747 | +4,398 | 0.00% | 6,946,687 |
| 2014-12-12 | 2014-12-10 | 14.032 | 496,349 | +131,914 | 0.00% | 6,964,691 |
| 2014-12-11 | 2014-12-09 | 14.146 | 364,435 | +7,915 | 0.00% | 5,155,134 |
| 2014-12-09 | 2014-12-05 | 14.987 | 356,520 | -22,865 | 0.00% | 5,343,168 |
| 2014-12-08 | 2014-12-04 | 14.828 | 379,385 | -29,901 | 0.00% | 5,625,450 |
| 2014-12-05 | 2014-12-03 | 13.782 | 409,286 | -1,759 | 0.00% | 5,640,648 |
| 2014-12-04 | 2014-12-02 | 13.964 | 411,045 | +37,816 | 0.00% | 5,739,674 |
| 2014-12-02 | 2014-11-28 | 14.441 | 373,229 | +8,794 | 0.00% | 5,389,874 |
| 2014-11-28 | 2014-11-26 | 14.646 | 364,435 | -7,036 | 0.00% | 5,337,470 |
| 2014-11-19 | 2014-11-17 | 14.146 | 371,471 | +7,915 | 0.00% | 5,254,662 |
| 2014-11-14 | 2014-11-12 | 14.669 | 363,556 | -2,638 | 0.00% | 5,332,864 |
| 2014-11-13 | 2014-11-11 | 14.509 | 366,194 | +2,638 | 0.00% | 5,313,264 |
| 2014-11-12 | 2014-11-10 | 14.669 | 363,556 | +1,759 | 0.00% | 5,332,864 |
| 2014-11-10 | 2014-11-06 | 14.760 | 361,797 | +13,192 | 0.00% | 5,339,974 |
| 2014-11-07 | 2014-11-05 | 14.919 | 348,605 | +2,638 | 0.00% | 5,200,762 |
| 2014-10-31 | 2014-10-29 | 15.442 | 345,967 | +3,518 | 0.00% | 5,342,370 |
| 2014-10-30 | 2014-10-28 | 15.146 | 342,449 | -7,036 | 0.00% | 5,186,802 |
| 2014-10-28 | 2014-10-24 | 15.055 | 349,485 | +4,397 | 0.00% | 5,261,578 |
| 2014-10-27 | 2014-10-23 | 15.078 | 345,088 | -4,397 | 0.00% | 5,203,229 |
| 2014-10-24 | 2014-10-22 | 15.032 | 349,485 | +4,397 | 0.00% | 5,253,630 |
| 2014-10-23 | 2014-10-21 | 14.805 | 345,088 | +2,639 | 0.00% | 5,109,052 |
| 2014-10-20 | 2014-10-16 | 14.805 | 342,449 | +4,397 | 0.00% | 5,069,982 |
| 2014-10-17 | 2014-10-15 | 15.078 | 338,052 | +1,759 | 0.00% | 5,097,140 |
| 2014-10-15 | 2014-10-13 | 15.169 | 336,293 | +11,432 | 0.00% | 5,101,210 |
| 2014-10-14 | 2014-10-10 | 15.169 | 324,861 | +6,156 | 0.00% | 4,927,798 |
| 2014-10-13 | 2014-10-09 | 15.419 | 318,705 | +880 | 0.00% | 4,914,146 |
| 2014-10-10 | 2014-10-08 | 15.305 | 317,825 | +1,758 | 0.00% | 4,864,438 |
| 2014-10-09 | 2014-10-07 | 15.396 | 316,067 | +10,554 | 0.00% | 4,866,283 |
| 2014-10-08 | 2014-10-06 | 15.283 | 305,513 | +4,397 | 0.00% | 4,669,050 |
| 2014-10-07 | 2014-10-03 | 15.214 | 301,116 | +8,794 | 0.00% | 4,581,308 |
| 2014-10-06 | 2014-09-30 | 15.465 | 292,322 | -7,035 | 0.00% | 4,520,640 |
| 2014-10-03 | 2014-09-29 | 15.601 | 299,357 | -13,192 | 0.00% | 4,670,281 |
| 2014-09-30 | 2014-09-26 | 15.919 | 312,549 | +7,915 | 0.00% | 4,975,602 |
| 2014-09-29 | 2014-09-25 | 16.170 | 304,634 | +2,638 | 0.00% | 4,925,808 |
| 2014-09-26 | 2014-09-24 | 16.124 | 301,996 | -7,035 | 0.00% | 4,869,417 |
| 2014-09-25 | 2014-09-23 | 15.760 | 309,031 | +6,156 | 0.00% | 4,870,402 |
| 2014-09-24 | 2014-09-22 | 15.669 | 302,875 | +879 | 0.00% | 4,745,830 |
| 2014-09-23 | 2014-09-19 | 16.033 | 301,996 | +2,639 | 0.00% | 4,841,945 |
| 2014-09-22 | 2014-09-18 | 16.056 | 299,357 | +7,914 | 0.00% | 4,806,441 |
| 2014-09-19 | 2014-09-17 | 16.306 | 291,443 | +5,277 | 0.00% | 4,752,283 |
| 2014-09-18 | 2014-09-16 | 16.147 | 286,166 | +7,915 | 0.00% | 4,620,680 |
| 2014-09-17 | 2014-09-15 | 16.488 | 278,251 | -4,397 | 0.00% | 4,587,798 |
| 2014-09-16 | 2014-09-12 | 18.205 | 282,648 | -1,759 | 0.00% | 5,145,733 |
| 2014-09-15 | 2014-09-11 | 18.021 | 284,407 | +12,760 | 0.00% | 5,125,257 |
| 2014-09-12 | 2014-09-10 | 18.275 | 271,647 | +14,735 | 0.00% | 4,964,259 |
| 2014-09-08 | 2014-09-04 | 18.782 | 256,912 | -33,804 | 0.00% | 4,825,397 |
| 2014-09-05 | 2014-09-03 | 18.782 | 290,716 | -4,334 | 0.00% | 5,460,314 |
| 2014-09-01 | 2014-08-28 | 17.975 | 295,050 | +8,668 | 0.00% | 5,303,437 |
| 2014-08-28 | 2014-08-26 | 18.413 | 286,382 | +13,002 | 0.00% | 5,273,184 |
| 2014-08-27 | 2014-08-25 | 18.552 | 273,380 | +16,468 | 0.00% | 5,071,624 |
| 2014-08-26 | 2014-08-22 | 17.790 | 256,912 | -8,667 | 0.00% | 4,570,493 |
| 2014-08-15 | 2014-08-13 | 17.790 | 265,579 | -4,334 | 0.00% | 4,724,680 |
| 2014-08-13 | 2014-08-11 | 17.513 | 269,913 | -2,254 | 0.00% | 4,727,047 |
| 2014-08-12 | 2014-08-08 | 17.375 | 272,167 | -260 | 0.00% | 4,728,841 |
| 2014-08-08 | 2014-08-06 | 17.282 | 272,427 | -1,127 | 0.00% | 4,708,215 |
| 2014-08-07 | 2014-08-05 | 17.167 | 273,554 | +13,002 | 0.00% | 4,696,132 |
| 2014-08-01 | 2014-07-30 | 17.790 | 260,552 | -3,381 | 0.00% | 4,635,249 |
| 2014-07-30 | 2014-07-28 | 17.398 | 263,933 | -4,333 | 0.00% | 4,591,867 |
| 2014-07-28 | 2014-07-24 | 17.652 | 268,266 | +8,667 | 0.00% | 4,735,342 |
| 2014-07-25 | 2014-07-23 | 17.606 | 259,599 | -5,460 | 0.00% | 4,570,375 |
| 2014-07-24 | 2014-07-22 | 17.259 | 265,059 | -19,069 | 0.00% | 4,574,761 |
| 2014-07-23 | 2014-07-21 | 16.659 | 284,128 | +4,333 | 0.00% | 4,733,425 |
| 2014-07-17 | 2014-07-15 | 16.844 | 279,795 | -5,200 | 0.00% | 4,712,888 |
| 2014-07-16 | 2014-07-14 | 16.636 | 284,995 | -3,467 | 0.00% | 4,741,293 |
| 2014-07-15 | 2014-07-11 | 16.613 | 288,462 | +3,467 | 0.00% | 4,792,316 |
| 2014-07-11 | 2014-07-09 | 16.706 | 284,995 | +15,602 | 0.00% | 4,761,021 |
| 2014-07-10 | 2014-07-08 | 17.098 | 269,393 | +1,127 | 0.00% | 4,606,052 |
| 2014-07-09 | 2014-07-07 | 16.913 | 268,266 | -2,601 | 0.00% | 4,537,263 |
| 2014-07-08 | 2014-07-04 | 16.913 | 270,867 | +2,601 | 0.00% | 4,581,254 |
| 2014-06-18 | 2014-06-16 | 17.167 | 268,266 | -2,601 | 0.00% | 4,605,352 |
| 2014-06-12 | 2014-06-10 | 16.913 | 270,867 | -13,001 | 0.00% | 4,581,254 |
| 2014-06-09 | 2014-06-05 | 16.267 | 283,868 | -2,601 | 0.00% | 4,617,744 |
| 2014-06-04 | 2014-05-30 | 16.221 | 286,469 | +4,334 | 0.00% | 4,646,835 |
| 2014-05-30 | 2014-05-28 | 16.383 | 282,135 | -1,733 | 0.00% | 4,622,103 |
| 2014-05-29 | 2014-05-27 | 16.129 | 283,868 | +1,733 | 0.00% | 4,578,444 |
| 2014-05-28 | 2014-05-26 | 16.198 | 282,135 | +52,007 | 0.00% | 4,570,023 |
| 2014-05-27 | 2014-05-23 | 16.360 | 230,128 | -867 | 0.00% | 3,764,783 |
| 2014-05-23 | 2014-05-21 | 16.899 | 230,995 | -1,734 | 0.00% | 3,903,506 |
| 2014-05-22 | 2014-05-20 | 16.543 | 232,729 | +6,154 | 0.00% | 3,850,070 |
| 2014-05-20 | 2014-05-16 | 16.662 | 226,575 | -2,531 | 0.00% | 3,775,113 |
| 2014-05-15 | 2014-05-13 | 16.709 | 229,106 | -6,751 | 0.00% | 3,828,144 |
| 2014-05-12 | 2014-05-08 | 16.045 | 235,857 | -7,595 | 0.00% | 3,784,427 |
| 2014-05-09 | 2014-05-07 | 15.737 | 243,452 | +844 | 0.00% | 3,831,282 |
| 2014-05-08 | 2014-05-05 | 16.022 | 242,608 | +6,751 | 0.00% | 3,887,000 |
| 2014-05-05 | 2014-04-30 | 16.235 | 235,857 | +6,751 | 0.00% | 3,829,147 |
| 2014-04-29 | 2014-04-25 | 16.425 | 229,106 | +5,063 | 0.00% | 3,762,984 |
| 2014-04-25 | 2014-04-23 | 16.804 | 224,043 | +3,375 | 0.00% | 3,764,786 |
| 2014-04-17 | 2014-04-15 | 16.330 | 220,668 | +8,439 | 0.00% | 3,603,473 |
| 2014-04-11 | 2014-04-09 | 17.325 | 212,229 | -6,751 | 0.00% | 3,676,925 |
| 2014-04-07 | 2014-04-03 | 16.472 | 218,980 | -3,376 | 0.00% | 3,607,048 |
| 2014-04-02 | 2014-03-31 | 16.448 | 222,356 | -3,291 | 0.00% | 3,657,388 |
| 2014-03-31 | 2014-03-27 | 16.496 | 225,647 | -8,438 | 0.00% | 3,722,215 |
| 2014-03-27 | 2014-03-25 | 16.259 | 234,085 | -4,219 | 0.00% | 3,805,926 |
| 2014-03-26 | 2014-03-24 | 16.282 | 238,304 | -8,439 | 0.00% | 3,880,170 |
| 2014-03-25 | 2014-03-21 | 15.714 | 246,743 | +4,219 | 0.00% | 3,877,225 |
| 2014-03-19 | 2014-03-17 | 15.832 | 242,524 | -1,687 | 0.00% | 3,839,670 |
| 2014-03-18 | 2014-03-14 | 15.619 | 244,211 | +5,907 | 0.00% | 3,814,287 |
| 2014-03-17 | 2014-03-13 | 15.477 | 238,304 | +1,687 | 0.00% | 3,688,138 |
| 2014-03-14 | 2014-03-12 | 15.666 | 236,617 | +6,751 | 0.00% | 3,706,893 |
| 2014-03-13 | 2014-03-11 | 16.306 | 229,866 | +1,688 | 0.00% | 3,748,227 |
| 2014-03-12 | 2014-03-10 | 16.401 | 228,178 | +4,219 | 0.00% | 3,742,334 |
| 2014-03-11 | 2014-03-07 | 16.733 | 223,959 | -4,219 | 0.00% | 3,747,451 |
| 2014-03-10 | 2014-03-06 | 15.998 | 228,178 | +2,531 | 0.00% | 3,650,398 |
| 2014-03-07 | 2014-03-05 | 16.022 | 225,647 | -5,485 | 0.00% | 3,615,255 |
| 2014-03-06 | 2014-03-04 | 16.330 | 231,132 | -2,531 | 0.00% | 3,774,348 |
| 2014-03-05 | 2014-03-03 | 15.998 | 233,663 | -6,751 | 0.00% | 3,738,147 |
| 2014-03-04 | 2014-02-28 | 16.330 | 240,414 | +1,688 | 0.00% | 3,925,922 |
| 2014-03-03 | 2014-02-27 | 16.567 | 238,726 | -19,915 | 0.00% | 3,954,937 |
| 2014-02-28 | 2014-02-26 | 15.737 | 258,641 | -8,439 | 0.00% | 4,070,316 |
| 2014-02-27 | 2014-02-25 | 15.121 | 267,080 | +4,219 | 0.00% | 4,038,543 |
| 2014-02-24 | 2014-02-20 | 15.690 | 262,861 | -12,657 | 0.00% | 4,124,268 |
| 2014-02-21 | 2014-02-19 | 14.339 | 275,518 | -4,220 | 0.00% | 3,950,645 |
| 2014-02-20 | 2014-02-18 | 14.220 | 279,738 | +4,220 | 0.00% | 3,978,006 |
| 2014-02-19 | 2014-02-17 | 14.410 | 275,518 | -1,688 | 0.00% | 3,970,235 |
| 2014-02-18 | 2014-02-14 | 14.292 | 277,206 | -1,688 | 0.00% | 3,961,710 |
| 2014-02-17 | 2014-02-13 | 14.102 | 278,894 | +5,907 | 0.00% | 3,932,954 |
| 2014-02-14 | 2014-02-12 | 14.268 | 272,987 | +1,688 | 0.00% | 3,894,943 |
| 2014-02-07 | 2014-02-05 | 13.960 | 271,299 | +10,126 | 0.00% | 3,787,269 |
| 2014-02-05 | 2014-01-30 | 14.647 | 261,173 | -9,282 | 0.00% | 3,825,423 |
| 2014-01-29 | 2014-01-27 | 14.742 | 270,455 | -8,439 | 0.00% | 3,987,017 |
| 2014-01-27 | 2014-01-23 | 14.884 | 278,894 | +4,220 | 0.00% | 4,151,084 |
| 2014-01-24 | 2014-01-22 | 15.263 | 274,674 | -422 | 0.00% | 4,192,433 |
| 2014-01-23 | 2014-01-21 | 15.097 | 275,096 | -24,472 | 0.00% | 4,153,234 |
| 2014-01-22 | 2014-01-20 | 14.505 | 299,568 | -8,439 | 0.00% | 4,345,198 |
| 2014-01-21 | 2014-01-17 | 14.315 | 308,007 | +844 | 0.00% | 4,409,204 |
| 2014-01-17 | 2014-01-15 | 14.055 | 307,163 | -5,063 | 0.00% | 4,317,042 |
| 2014-01-16 | 2014-01-14 | 13.936 | 312,226 | +7,595 | 0.00% | 4,351,200 |
| 2014-01-14 | 2014-01-10 | 13.770 | 304,631 | +10,970 | 0.00% | 4,194,816 |
| 2014-01-13 | 2014-01-09 | 13.604 | 293,661 | +5,907 | 0.00% | 3,995,037 |
| 2014-01-10 | 2014-01-08 | 13.983 | 287,754 | +9,282 | 0.00% | 4,023,797 |
| 2014-01-09 | 2014-01-07 | 14.149 | 278,472 | +4,219 | 0.00% | 3,940,203 |
| 2014-01-08 | 2014-01-06 | 14.244 | 274,253 | +1,688 | 0.00% | 3,906,506 |
| 2014-01-07 | 2014-01-03 | 14.410 | 272,565 | +17,721 | 0.00% | 3,927,682 |
| 2014-01-02 | 2013-12-27 | 15.003 | 254,844 | -4,219 | 0.00% | 3,823,321 |
| 2013-12-30 | 2013-12-24 | 14.955 | 259,063 | +4,219 | 0.00% | 3,874,337 |
| 2013-12-27 | 2013-12-20 | 14.671 | 254,844 | +4,219 | 0.00% | 3,738,761 |
| 2013-12-23 | 2013-12-19 | 14.813 | 250,625 | +8,439 | 0.00% | 3,712,505 |
| 2013-12-20 | 2013-12-18 | 15.287 | 242,186 | +4,219 | 0.00% | 3,702,299 |
| 2013-12-18 | 2013-12-16 | 15.216 | 237,967 | -9,282 | 0.00% | 3,620,883 |
| 2013-12-16 | 2013-12-12 | 15.216 | 247,249 | -1,266 | 0.00% | 3,762,117 |
| 2013-12-13 | 2013-12-11 | 15.334 | 248,515 | +4,219 | 0.00% | 3,810,830 |
| 2013-12-11 | 2013-12-09 | 15.714 | 244,296 | -6,751 | 0.00% | 3,838,774 |
| 2013-12-09 | 2013-12-05 | 15.595 | 251,047 | +7,595 | 0.00% | 3,915,107 |
| 2013-12-02 | 2013-11-28 | 15.785 | 243,452 | +844 | 0.00% | 3,842,822 |
| 2013-11-29 | 2013-11-27 | 15.903 | 242,608 | +16,033 | 0.00% | 3,858,250 |
| 2013-11-28 | 2013-11-26 | 15.761 | 226,575 | -17,636 | 0.00% | 3,571,053 |
| 2013-11-27 | 2013-11-25 | 16.188 | 244,211 | -49,366 | 0.00% | 3,953,198 |
| 2013-11-26 | 2013-11-22 | 16.614 | 293,577 | -4,219 | 0.00% | 4,877,561 |
| 2013-11-25 | 2013-11-21 | 16.496 | 297,796 | +4,219 | 0.00% | 4,912,367 |
| 2013-11-22 | 2013-11-20 | 16.519 | 293,577 | -10,970 | 0.00% | 4,849,729 |
| 2013-11-21 | 2013-11-19 | 16.567 | 304,547 | -4,135 | 0.00% | 5,045,384 |
| 2013-11-20 | 2013-11-18 | 16.377 | 308,682 | -24,050 | 0.00% | 5,055,359 |
| 2013-11-19 | 2013-11-15 | 15.406 | 332,732 | -2,531 | 0.00% | 5,125,906 |
| 2013-11-18 | 2013-11-14 | 14.931 | 335,263 | -4,219 | 0.00% | 5,005,977 |
| 2013-11-15 | 2013-11-13 | 14.789 | 339,482 | +8,438 | 0.00% | 5,020,697 |
| 2013-11-14 | 2013-11-12 | 15.240 | 331,044 | -1,688 | 0.00% | 5,044,979 |
| 2013-11-11 | 2013-11-07 | 15.074 | 332,732 | +1,688 | 0.00% | 5,015,502 |
| 2013-11-08 | 2013-11-06 | 15.263 | 331,044 | +14,683 | 0.00% | 5,052,825 |
| 2013-11-07 | 2013-11-05 | 15.192 | 316,361 | +49,788 | 0.00% | 4,806,220 |
| 2013-11-05 | 2013-11-01 | 15.074 | 266,573 | -2,194 | 0.00% | 4,018,241 |
| 2013-10-16 | 2013-10-11 | 14.694 | 268,767 | -2,785 | 0.00% | 3,949,393 |
| 2013-10-10 | 2013-10-08 | 14.766 | 271,552 | -6,582 | 0.00% | 4,009,625 |
| 2013-10-09 | 2013-10-07 | 14.623 | 278,134 | -2,532 | 0.00% | 4,067,260 |
| 2013-10-08 | 2013-10-04 | 14.718 | 280,666 | +3,376 | 0.00% | 4,130,894 |
| 2013-10-07 | 2013-10-03 | 14.742 | 277,290 | -3,376 | 0.00% | 4,087,778 |
| 2013-10-04 | 2013-10-02 | 14.552 | 280,666 | -4,219 | 0.00% | 4,084,330 |
| 2013-10-03 | 2013-09-30 | 14.386 | 284,885 | +4,219 | 0.00% | 4,098,462 |
| 2013-09-27 | 2013-09-25 | 14.576 | 280,666 | -6,751 | 0.00% | 4,090,982 |
| 2013-09-26 | 2013-09-24 | 14.481 | 287,417 | +6,751 | 0.00% | 4,162,137 |
| 2013-09-25 | 2013-09-23 | 14.671 | 280,666 | -844 | 0.00% | 4,117,590 |
| 2013-09-24 | 2013-09-19 | 14.813 | 281,510 | +2,532 | 0.00% | 4,170,005 |
| 2013-09-23 | 2013-09-18 | 14.529 | 278,978 | +3,375 | 0.00% | 4,053,154 |
| 2013-09-12 | 2013-09-10 | 14.671 | 275,603 | -4,219 | 0.00% | 4,043,312 |
| 2013-09-11 | 2013-09-09 | 14.600 | 279,822 | +2,785 | 0.00% | 4,085,312 |
| 2013-09-10 | 2013-09-06 | 14.268 | 277,037 | -4,220 | 0.00% | 3,952,728 |
| 2013-09-09 | 2013-09-05 | 14.078 | 281,257 | -4,219 | 0.00% | 3,959,611 |
| 2013-09-05 | 2013-09-03 | 14.423 | 285,476 | +446 | 0.00% | 4,117,371 |
| 2013-09-04 | 2013-09-02 | 13.891 | 285,030 | -4,139 | 0.00% | 3,959,447 |
| 2013-09-03 | 2013-08-30 | 13.505 | 289,169 | +8,278 | 0.00% | 3,905,167 |
| 2013-08-30 | 2013-08-28 | 13.843 | 280,891 | +4,139 | 0.00% | 3,888,379 |
| 2013-08-28 | 2013-08-26 | 14.085 | 276,752 | -4,139 | 0.00% | 3,897,943 |
| 2013-08-22 | 2013-08-20 | 13.940 | 280,891 | +6,623 | 0.00% | 3,915,523 |
| 2013-08-20 | 2013-08-16 | 14.181 | 274,268 | +2,483 | 0.00% | 3,889,460 |
| 2013-08-19 | 2013-08-15 | 14.302 | 271,785 | -827 | 0.00% | 3,887,078 |
| 2013-08-15 | 2013-08-12 | 14.085 | 272,612 | -2,484 | 0.00% | 3,839,632 |
| 2013-08-06 | 2013-08-02 | 13.988 | 275,096 | +1,656 | 0.00% | 3,848,034 |
| 2013-08-01 | 2013-07-30 | 13.891 | 273,440 | -38,495 | 0.00% | 3,798,446 |
| 2013-07-26 | 2013-07-24 | 14.205 | 311,935 | -21,111 | 0.00% | 4,431,161 |
| 2013-07-25 | 2013-07-23 | 14.109 | 333,046 | -9,851 | 0.00% | 4,698,867 |
| 2013-07-22 | 2013-07-18 | 13.481 | 342,897 | -3,312 | 0.00% | 4,622,469 |
| 2013-07-16 | 2013-07-12 | 13.287 | 346,209 | -3,701 | 0.00% | 4,600,205 |
| 2013-07-15 | 2013-07-11 | 13.456 | 349,910 | -2,898 | 0.00% | 4,708,555 |
| 2013-07-12 | 2013-07-10 | 13.118 | 352,808 | -2,483 | 0.00% | 4,628,224 |
| 2013-07-04 | 2013-07-02 | 12.877 | 355,291 | +8,278 | 0.00% | 4,574,962 |
| 2013-07-03 | 2013-06-28 | 13.191 | 347,013 | -10,762 | 0.00% | 4,577,354 |
| 2013-06-28 | 2013-06-26 | 12.659 | 357,775 | +2,484 | 0.00% | 4,529,157 |
| 2013-06-25 | 2013-06-21 | 12.853 | 355,291 | +79,124 | 0.00% | 4,566,379 |
| 2013-06-18 | 2013-06-14 | 13.239 | 276,167 | +9,934 | 0.00% | 3,656,187 |
| 2013-06-14 | 2013-06-11 | 13.674 | 266,233 | +11,590 | 0.00% | 3,640,445 |
| 2013-06-13 | 2013-06-10 | 13.746 | 254,643 | -827 | 0.00% | 3,500,420 |
| 2013-06-11 | 2013-06-07 | 24.999 | 255,470 | -6,623 | 0.00% | 6,386,565 |
| 2013-06-10 | 2013-06-06 | 25.259 | 262,093 | +67,066 | 0.00% | 6,620,209 |
| 2013-06-07 | 2013-06-05 | 25.616 | 195,027 | +3,696 | 0.00% | 4,995,839 |
| 2013-06-05 | 2013-06-03 | 25.843 | 191,331 | -1,848 | 0.00% | 4,944,645 |
| 2013-06-04 | 2013-05-31 | 26.038 | 193,179 | +4,312 | 0.00% | 5,030,035 |
| 2013-06-03 | 2013-05-30 | 26.428 | 188,867 | +15,400 | 0.00% | 4,991,340 |
| 2013-05-31 | 2013-05-29 | 26.493 | 173,467 | +3,080 | 0.00% | 4,595,616 |
| 2013-05-30 | 2013-05-28 | 26.980 | 170,387 | +12,321 | 0.00% | 4,596,997 |
| 2013-05-29 | 2013-05-27 | 26.590 | 158,066 | +5,544 | 0.00% | 4,202,997 |
| 2013-05-28 | 2013-05-24 | 26.655 | 152,522 | +1,848 | 0.00% | 4,065,485 |
| 2013-05-27 | 2013-05-23 | 26.882 | 150,674 | +17,249 | 0.00% | 4,050,469 |
| 2013-05-23 | 2013-05-21 | 27.921 | 133,425 | +9,240 | 0.00% | 3,725,395 |
| 2013-05-21 | 2013-05-16 | 27.694 | 124,185 | -3,080 | 0.00% | 3,439,180 |
| 2013-05-10 | 2013-05-08 | 28.181 | 127,265 | -1,232 | 0.00% | 3,586,455 |
| 2013-05-09 | 2013-05-07 | 27.597 | 128,497 | +1,848 | 0.00% | 3,546,081 |
| 2013-05-08 | 2013-05-06 | 27.434 | 126,649 | -4,928 | 0.00% | 3,474,523 |
| 2013-05-07 | 2013-05-03 | 27.175 | 131,577 | +3,080 | 0.00% | 3,575,544 |
| 2013-05-06 | 2013-05-02 | 27.207 | 128,497 | +1,232 | 0.00% | 3,496,018 |
| 2013-05-02 | 2013-04-29 | 27.272 | 127,265 | +3,080 | 0.00% | 3,470,763 |
| 2013-04-29 | 2013-04-25 | 27.694 | 124,185 | -4,312 | 0.00% | 3,439,180 |
| 2013-04-26 | 2013-04-24 | 27.142 | 128,497 | +1,232 | 0.00% | 3,487,675 |
| 2013-04-25 | 2013-04-23 | 26.817 | 127,265 | +6,160 | 0.00% | 3,412,917 |
| 2013-04-23 | 2013-04-19 | 27.597 | 121,105 | -6,776 | 0.00% | 3,342,087 |
| 2013-04-19 | 2013-04-17 | 27.142 | 127,881 | +3,080 | 0.00% | 3,470,955 |
| 2013-04-18 | 2013-04-16 | 27.629 | 124,801 | +3,080 | 0.00% | 3,448,136 |
| 2013-04-17 | 2013-04-15 | 27.954 | 121,721 | +1,232 | 0.00% | 3,402,557 |
| 2013-04-16 | 2013-04-12 | 28.798 | 120,489 | +1,848 | 0.00% | 3,469,826 |
| 2013-04-15 | 2013-04-11 | 28.863 | 118,641 | -1,848 | 0.00% | 3,424,311 |
| 2013-04-11 | 2013-04-09 | 28.765 | 120,489 | +1,232 | 0.00% | 3,465,914 |
| 2013-04-10 | 2013-04-08 | 28.473 | 119,257 | +616 | 0.00% | 3,395,629 |
| 2013-04-09 | 2013-04-05 | 28.408 | 118,641 | +3,696 | 0.00% | 3,370,385 |
| 2013-04-08 | 2013-04-03 | 29.447 | 114,945 | -1,232 | 0.00% | 3,384,808 |
| 2013-04-05 | 2013-04-02 | 29.577 | 116,177 | -1,848 | 0.00% | 3,436,175 |
| 2013-04-03 | 2013-03-28 | 29.674 | 118,025 | +3,080 | 0.00% | 3,502,329 |
| 2013-03-27 | 2013-03-25 | 29.187 | 114,945 | +3,080 | 0.00% | 3,354,953 |
| 2013-03-22 | 2013-03-20 | 28.636 | 111,865 | -4,312 | 0.00% | 3,203,314 |
| 2013-03-21 | 2013-03-19 | 28.181 | 116,177 | +9,606 | 0.00% | 3,273,984 |
| 2013-03-20 | 2013-03-18 | 27.986 | 106,571 | +3,080 | 0.00% | 2,982,518 |
| 2013-03-18 | 2013-03-14 | 28.441 | 103,491 | +1,232 | 0.00% | 2,943,360 |
| 2013-03-08 | 2013-03-06 | 29.220 | 102,259 | +1,848 | 0.00% | 2,988,001 |
| 2013-03-07 | 2013-03-05 | 28.895 | 100,411 | +616 | 0.00% | 2,901,403 |
| 2013-03-05 | 2013-03-01 | 29.285 | 99,795 | +1,848 | 0.00% | 2,922,483 |
| 2013-02-22 | 2013-02-20 | 28.830 | 97,947 | +1,848 | 0.00% | 2,823,845 |
| 2013-02-14 | 2013-02-07 | 28.084 | 96,099 | -3,080 | 0.00% | 2,698,806 |
| 2013-02-08 | 2013-02-06 | 28.798 | 99,179 | +12,320 | 0.00% | 2,856,144 |
| 2013-02-07 | 2013-02-05 | 28.376 | 86,859 | +3,081 | 0.00% | 2,464,694 |
| 2013-02-01 | 2013-01-30 | 30.584 | 83,778 | -1,848 | 0.00% | 2,562,227 |
| 2013-01-29 | 2013-01-25 | 30.648 | 85,626 | -3,081 | 0.00% | 2,624,305 |
| 2013-01-28 | 2013-01-24 | 29.999 | 88,707 | -3,696 | 0.00% | 2,661,133 |
| 2013-01-24 | 2013-01-22 | 30.226 | 92,403 | -3,080 | 0.00% | 2,793,010 |
| 2013-01-18 | 2013-01-16 | 29.317 | 95,483 | +3,080 | 0.00% | 2,799,307 |
| 2013-01-15 | 2013-01-11 | 29.902 | 92,403 | +3,696 | 0.00% | 2,763,010 |
| 2013-01-14 | 2013-01-10 | 29.739 | 88,707 | -3,080 | 0.00% | 2,638,093 |
| 2013-01-11 | 2013-01-09 | 29.252 | 91,787 | +1,848 | 0.00% | 2,684,990 |
| 2013-01-09 | 2013-01-07 | 29.545 | 89,939 | +3,080 | 0.00% | 2,657,212 |
| 2013-01-07 | 2013-01-03 | 29.739 | 86,859 | -1,848 | 0.00% | 2,583,134 |
| 2013-01-04 | 2013-01-02 | 29.415 | 88,707 | -4,312 | 0.00% | 2,609,293 |
| 2012-12-13 | 2012-12-11 | 28.311 | 93,019 | -3,080 | 0.00% | 2,633,449 |
| 2012-12-12 | 2012-12-10 | 27.986 | 96,099 | -3,080 | 0.00% | 2,689,446 |
| 2012-12-11 | 2012-12-07 | 27.629 | 99,179 | -19,096 | 0.00% | 2,740,223 |
| 2012-12-10 | 2012-12-06 | 27.337 | 118,275 | -12,321 | 0.00% | 3,233,268 |
| 2012-12-07 | 2012-12-05 | 27.207 | 130,596 | -6,160 | 0.00% | 3,553,126 |
| 2012-12-06 | 2012-12-04 | 26.720 | 136,756 | -9,240 | 0.00% | 3,654,121 |
| 2012-12-04 | 2012-11-30 | 26.688 | 145,996 | -6,160 | 0.00% | 3,896,274 |
| 2012-11-28 | 2012-11-26 | 26.882 | 152,156 | +3,080 | 0.00% | 4,090,309 |
| 2012-11-27 | 2012-11-23 | 27.207 | 149,076 | -6,160 | 0.00% | 4,055,911 |
| 2012-11-26 | 2012-11-22 | 26.817 | 155,236 | -14,169 | 0.00% | 4,163,027 |
| 2012-11-23 | 2012-11-21 | 26.395 | 169,405 | -12,320 | 0.00% | 4,471,502 |
| 2012-11-22 | 2012-11-20 | 25.843 | 181,725 | -24,025 | 0.00% | 4,696,393 |
| 2012-11-21 | 2012-11-19 | 25.908 | 205,750 | -24,641 | 0.00% | 5,330,641 |
| 2012-11-20 | 2012-11-16 | 25.486 | 230,391 | +16,017 | 0.00% | 5,871,808 |
| 2012-11-19 | 2012-11-15 | 25.486 | 214,374 | +20,328 | 0.00% | 5,463,595 |
| 2012-11-16 | 2012-11-14 | 25.973 | 194,046 | +18,481 | 0.00% | 5,040,010 |
| 2012-11-15 | 2012-11-13 | 25.519 | 175,565 | +4,928 | 0.00% | 4,480,198 |
| 2012-11-14 | 2012-11-12 | 26.298 | 170,637 | +12,320 | 0.00% | 4,487,401 |
| 2012-11-09 | 2012-11-07 | 27.045 | 158,317 | -3,080 | 0.00% | 4,281,631 |
| 2012-11-08 | 2012-11-06 | 26.688 | 161,397 | +15,401 | 0.00% | 4,307,289 |
| 2012-11-07 | 2012-11-05 | 26.882 | 145,996 | +18,480 | 0.00% | 3,924,714 |
| 2012-11-06 | 2012-11-02 | 27.532 | 127,516 | -3,080 | 0.00% | 3,510,728 |
| 2012-11-05 | 2012-11-01 | 27.272 | 130,596 | -1,848 | 0.00% | 3,561,606 |
| 2012-11-02 | 2012-10-31 | 26.720 | 132,444 | -1,848 | 0.00% | 3,538,904 |
| 2012-11-01 | 2012-10-30 | 26.363 | 134,292 | +30,801 | 0.00% | 3,540,323 |
| 2012-10-29 | 2012-10-25 | 26.525 | 103,491 | +1,848 | 0.00% | 2,745,120 |
| 2012-10-24 | 2012-10-19 | 26.882 | 101,643 | -4,312 | 0.00% | 2,732,401 |
| 2012-10-22 | 2012-10-18 | 26.623 | 105,955 | -6,776 | 0.00% | 2,820,798 |
| 2012-10-19 | 2012-10-17 | 26.201 | 112,731 | -1,232 | 0.00% | 2,953,613 |
| 2012-10-18 | 2012-10-16 | 25.389 | 113,963 | +1,232 | 0.00% | 2,893,392 |
| 2012-10-17 | 2012-10-15 | 25.616 | 112,731 | -3,080 | 0.00% | 2,887,733 |
| 2012-10-16 | 2012-10-12 | 25.389 | 115,811 | -6,777 | 0.00% | 2,940,311 |
| 2012-10-12 | 2012-10-10 | 24.869 | 122,588 | -1,232 | 0.00% | 3,048,691 |
| 2012-10-11 | 2012-10-09 | 24.804 | 123,820 | -7,392 | 0.00% | 3,071,290 |
| 2012-10-10 | 2012-10-08 | 23.895 | 131,212 | +4,312 | 0.00% | 3,135,365 |
| 2012-10-03 | 2012-09-27 | 23.441 | 126,900 | -3,080 | 0.00% | 2,974,648 |
| 2012-09-28 | 2012-09-26 | 23.051 | 129,980 | +1,232 | 0.00% | 2,996,205 |
| 2012-09-27 | 2012-09-25 | 23.246 | 128,748 | +616 | 0.00% | 2,992,886 |
| 2012-09-20 | 2012-09-18 | 23.149 | 128,132 | +4,928 | 0.00% | 2,966,087 |
| 2012-09-18 | 2012-09-14 | 23.733 | 123,204 | +3,081 | 0.00% | 2,924,010 |
| 2012-09-14 | 2012-09-12 | 23.181 | 120,123 | -616 | 0.00% | 2,784,589 |
| 2012-09-13 | 2012-09-11 | 22.824 | 120,739 | +616 | 0.00% | 2,755,749 |
| 2012-09-12 | 2012-09-10 | 22.986 | 120,123 | -3,081 | 0.00% | 2,761,189 |
| 2012-09-11 | 2012-09-07 | 22.694 | 123,204 | +3,081 | 0.00% | 2,796,010 |
| 2012-09-06 | 2012-09-04 | 23.463 | 120,123 | +2,109 | 0.00% | 2,818,492 |
| 2012-08-16 | 2012-08-14 | 24.686 | 118,014 | -3,026 | 0.00% | 2,913,309 |
| 2012-08-15 | 2012-08-13 | 24.323 | 121,040 | -6,052 | 0.00% | 2,944,009 |
| 2012-08-13 | 2012-08-09 | 24.422 | 127,092 | +3,026 | 0.00% | 3,103,809 |
| 2012-08-02 | 2012-07-31 | 23.265 | 124,066 | -605 | 0.00% | 2,886,409 |
| 2012-07-24 | 2012-07-20 | 23.331 | 124,671 | -2,421 | 0.00% | 2,908,724 |
| 2012-07-19 | 2012-07-17 | 22.637 | 127,092 | -5,446 | 0.00% | 2,877,009 |
| 2012-07-12 | 2012-07-10 | 21.249 | 132,538 | +1,210 | 0.00% | 2,816,331 |
| 2012-07-10 | 2012-07-06 | 22.042 | 131,328 | +3,631 | 0.00% | 2,894,780 |
| 2012-07-09 | 2012-07-05 | 22.241 | 127,697 | +3,026 | 0.00% | 2,840,064 |
| 2012-06-27 | 2012-06-25 | 22.307 | 124,671 | +605 | 0.00% | 2,781,004 |
| 2012-06-26 | 2012-06-22 | 22.835 | 124,066 | +1,816 | 0.00% | 2,833,108 |
| 2012-06-22 | 2012-06-20 | 23.232 | 122,250 | +605 | 0.00% | 2,840,119 |
| 2012-06-20 | 2012-06-18 | 23.397 | 121,645 | -3,026 | 0.00% | 2,846,164 |
| 2012-06-12 | 2012-06-08 | 23.364 | 124,671 | -1,815 | 0.00% | 2,912,844 |
| 2012-06-04 | 2012-05-31 | 22.835 | 126,486 | -3,026 | 0.00% | 2,888,370 |
| 2012-05-31 | 2012-05-29 | 23.728 | 129,512 | -1,816 | 0.00% | 3,073,030 |
| 2012-05-28 | 2012-05-24 | 23.331 | 131,328 | +3,631 | 0.00% | 3,064,040 |
| 2012-05-24 | 2012-05-22 | 23.629 | 127,697 | +3,631 | 0.00% | 3,017,304 |
| 2012-05-22 | 2012-05-18 | 23.728 | 124,066 | +4,237 | 0.00% | 2,943,809 |
| 2012-05-21 | 2012-05-17 | 23.992 | 119,829 | -4,237 | 0.00% | 2,874,954 |
| 2012-05-18 | 2012-05-16 | 25.328 | 124,066 | +3,026 | 0.00% | 3,142,319 |
| 2012-05-17 | 2012-05-15 | 26.046 | 121,040 | +4,014 | 0.00% | 3,152,558 |
| 2012-05-16 | 2012-05-14 | 25.806 | 117,026 | +1,756 | 0.00% | 3,020,011 |
| 2012-05-09 | 2012-05-07 | 27.379 | 115,270 | +2,925 | 0.00% | 3,155,935 |
| 2012-05-03 | 2012-04-30 | 28.575 | 112,345 | +1,171 | 0.00% | 3,210,253 |
| 2012-04-30 | 2012-04-26 | 27.994 | 111,174 | +1,755 | 0.00% | 3,112,192 |
| 2012-04-25 | 2012-04-23 | 27.823 | 109,419 | +2,341 | 0.00% | 3,044,363 |
| 2012-04-19 | 2012-04-17 | 28.028 | 107,078 | +3,510 | 0.00% | 3,001,189 |
| 2012-04-02 | 2012-03-29 | 28.917 | 103,568 | +585 | 0.00% | 2,994,851 |
| 2012-03-30 | 2012-03-28 | 29.635 | 102,983 | +4,096 | 0.00% | 3,051,855 |
| 2012-03-29 | 2012-03-27 | 30.216 | 98,887 | -2,925 | 0.00% | 2,987,932 |
| 2012-03-23 | 2012-03-21 | 29.464 | 101,812 | +3,511 | 0.00% | 2,999,753 |
| 2012-03-22 | 2012-03-20 | 29.737 | 98,301 | +1,755 | 0.00% | 2,923,186 |
| 2012-03-21 | 2012-03-19 | 30.933 | 96,546 | -1,755 | 0.00% | 2,986,497 |
| 2012-03-20 | 2012-03-16 | 30.763 | 98,301 | -4,682 | 0.00% | 3,023,985 |
| 2012-03-19 | 2012-03-15 | 30.284 | 102,983 | +4,096 | 0.00% | 3,118,735 |
| 2012-03-13 | 2012-03-09 | 30.763 | 98,887 | -2,925 | 0.00% | 3,042,012 |
| 2012-03-09 | 2012-03-07 | 30.079 | 101,812 | -1,756 | 0.00% | 3,062,393 |
| 2012-03-08 | 2012-03-06 | 29.771 | 103,568 | -1,170 | 0.00% | 3,083,351 |
| 2012-03-07 | 2012-03-05 | 29.908 | 104,738 | +4,096 | 0.00% | 3,132,503 |
| 2012-03-02 | 2012-02-29 | 30.387 | 100,642 | +2,926 | 0.00% | 3,058,160 |
| 2012-03-01 | 2012-02-28 | 30.011 | 97,716 | -1,756 | 0.00% | 2,932,510 |
| 2012-02-29 | 2012-02-27 | 29.327 | 99,472 | +1,171 | 0.00% | 2,917,208 |
| 2012-02-28 | 2012-02-24 | 29.737 | 98,301 | +1,755 | 0.00% | 2,923,186 |
| 2012-02-24 | 2012-02-22 | 30.250 | 96,546 | -2,926 | 0.00% | 2,920,497 |
| 2012-02-23 | 2012-02-21 | 29.942 | 99,472 | +9,362 | 0.00% | 2,978,408 |
| 2012-02-22 | 2012-02-20 | 30.250 | 90,110 | +11,703 | 0.00% | 2,725,809 |
| 2012-02-10 | 2012-02-08 | 32.301 | 78,407 | +2,926 | 0.00% | 2,532,596 |
| 2012-02-08 | 2012-02-06 | 31.925 | 75,481 | -2,926 | 0.00% | 2,409,704 |
| 2012-02-07 | 2012-02-03 | 32.882 | 78,407 | +1,755 | 0.00% | 2,578,156 |
| 2012-02-06 | 2012-02-02 | 32.916 | 76,652 | -1,755 | 0.00% | 2,523,068 |
| 2012-02-01 | 2012-01-30 | 31.549 | 78,407 | -2,926 | 0.00% | 2,473,636 |
| 2012-01-27 | 2012-01-20 | 30.865 | 81,333 | +2,926 | 0.00% | 2,510,347 |
| 2012-01-13 | 2012-01-11 | 30.763 | 78,407 | -585 | 0.00% | 2,411,996 |
| 2012-01-12 | 2012-01-10 | 30.831 | 78,992 | +2,340 | 0.00% | 2,435,392 |
| 2012-01-10 | 2012-01-06 | 30.113 | 76,652 | -5,851 | 0.00% | 2,308,228 |
| 2011-12-13 | 2011-12-09 | 27.310 | 82,503 | -2,926 | 0.00% | 2,253,179 |
| 2011-11-21 | 2011-11-17 | 27.481 | 85,429 | -5,851 | 0.00% | 2,347,689 |
| 2011-11-15 | 2011-11-11 | 28.302 | 91,280 | -2,926 | 0.00% | 2,583,362 |
| 2011-11-10 | 2011-11-08 | 27.789 | 94,206 | -3,510 | 0.00% | 2,617,872 |
| 2011-11-09 | 2011-11-07 | 27.242 | 97,716 | -2,341 | 0.00% | 2,661,970 |
| 2011-11-08 | 2011-11-04 | 27.071 | 100,057 | -10,532 | 0.00% | 2,708,644 |
| 2011-11-07 | 2011-11-03 | 24.986 | 110,589 | +2,925 | 0.00% | 2,763,176 |
| 2011-11-01 | 2011-10-28 | 25.635 | 107,664 | -2,925 | 0.00% | 2,760,012 |
| 2011-10-31 | 2011-10-27 | 26.216 | 110,589 | -585 | 0.00% | 2,899,256 |
| 2011-10-26 | 2011-10-24 | 25.191 | 111,174 | -2,926 | 0.00% | 2,800,593 |
| 2011-10-18 | 2011-10-14 | 24.678 | 114,100 | -2,926 | 0.00% | 2,815,802 |
| 2011-10-17 | 2011-10-13 | 24.405 | 117,026 | +2,926 | 0.00% | 2,856,011 |
| 2011-10-14 | 2011-10-12 | 24.542 | 114,100 | -1,170 | 0.00% | 2,800,202 |
| 2011-10-13 | 2011-10-11 | 24.234 | 115,270 | -1,170 | 0.00% | 2,793,456 |
| 2011-10-12 | 2011-10-10 | 24.473 | 116,440 | +2,340 | 0.00% | 2,849,669 |
| 2011-10-06 | 2011-10-03 | 26.148 | 114,100 | -5,266 | 0.00% | 2,983,502 |
| 2011-10-04 | 2011-09-30 | 26.251 | 119,366 | -1,755 | 0.00% | 3,133,438 |
| 2011-09-23 | 2011-09-21 | 25.875 | 121,121 | -1,756 | 0.00% | 3,133,968 |
| 2011-09-22 | 2011-09-20 | 26.216 | 122,877 | +1,756 | 0.00% | 3,221,404 |
| 2011-09-08 | 2011-09-06 | 26.255 | 121,121 | +1,912 | 0.00% | 3,180,030 |
| 2011-08-30 | 2011-08-26 | 24.380 | 119,209 | -2,880 | 0.00% | 2,906,271 |
| 2011-08-29 | 2011-08-25 | 24.831 | 122,089 | -576 | 0.00% | 3,031,604 |
| 2011-08-26 | 2011-08-24 | 24.206 | 122,665 | +2,880 | 0.00% | 2,969,227 |
| 2011-08-15 | 2011-08-11 | 22.817 | 119,785 | -1,152 | 0.00% | 2,733,114 |
| 2011-08-11 | 2011-08-09 | 22.400 | 120,937 | +576 | 0.00% | 2,708,999 |
| 2011-08-08 | 2011-08-04 | 25.595 | 120,361 | +1,728 | 0.00% | 3,080,656 |
| 2011-08-05 | 2011-08-03 | 25.908 | 118,633 | +1,151 | 0.00% | 3,073,507 |
| 2011-08-03 | 2011-08-01 | 27.019 | 117,482 | +1,728 | 0.00% | 3,174,248 |
| 2011-07-26 | 2011-07-22 | 27.054 | 115,754 | -1,728 | 0.00% | 3,131,579 |
| 2011-07-14 | 2011-07-12 | 26.186 | 117,482 | +5,759 | 0.00% | 3,076,328 |
| 2011-07-12 | 2011-07-08 | 27.540 | 111,723 | -2,879 | 0.00% | 3,076,846 |
| 2011-07-08 | 2011-07-06 | 27.332 | 114,602 | -7,487 | 0.00% | 3,132,253 |
| 2011-07-05 | 2011-06-30 | 27.193 | 122,089 | -1,152 | 0.00% | 3,319,925 |
| 2011-06-30 | 2011-06-28 | 27.054 | 123,241 | -2,879 | 0.00% | 3,334,131 |
| 2011-06-22 | 2011-06-20 | 24.901 | 126,120 | +2,879 | 0.00% | 3,140,458 |
| 2011-06-13 | 2011-06-09 | 26.255 | 123,241 | -1,151 | 0.00% | 3,235,690 |
| 2011-06-09 | 2011-06-07 | 27.014 | 124,392 | -3,109 | 0.00% | 3,360,268 |
| 2011-06-07 | 2011-06-02 | 27.439 | 127,501 | -5,641 | 0.00% | 3,498,493 |
| 2011-06-03 | 2011-06-01 | 27.616 | 133,142 | -2,821 | 0.00% | 3,676,877 |
| 2011-06-02 | 2011-05-31 | 27.652 | 135,963 | -5,642 | 0.00% | 3,759,602 |
| 2011-05-26 | 2011-05-24 | 26.198 | 141,605 | -2,820 | 0.00% | 3,709,792 |
| 2011-05-25 | 2011-05-23 | 26.340 | 144,425 | -565 | 0.00% | 3,804,151 |
| 2011-05-24 | 2011-05-20 | 26.836 | 144,990 | +1,693 | 0.00% | 3,890,993 |
| 2011-05-19 | 2011-05-17 | 26.694 | 143,297 | +2,821 | 0.00% | 3,825,239 |
| 2011-05-18 | 2011-05-16 | 26.730 | 140,476 | +3,949 | 0.00% | 3,754,914 |
| 2011-05-17 | 2011-05-13 | 27.120 | 136,527 | +2,257 | 0.00% | 3,702,597 |
| 2011-05-11 | 2011-05-06 | 26.694 | 134,270 | +1,128 | 0.00% | 3,584,268 |
| 2011-05-09 | 2011-05-05 | 26.624 | 133,142 | +2,821 | 0.00% | 3,544,717 |
| 2011-05-06 | 2011-05-04 | 26.836 | 130,321 | +5,641 | 0.00% | 3,497,331 |
| 2011-05-04 | 2011-04-29 | 27.723 | 124,680 | -564 | 0.00% | 3,456,448 |
| 2011-05-03 | 2011-04-28 | 27.793 | 125,244 | -2,821 | 0.00% | 3,480,964 |
| 2011-04-28 | 2011-04-26 | 28.148 | 128,065 | -5,077 | 0.00% | 3,604,769 |
| 2011-04-21 | 2011-04-19 | 27.935 | 133,142 | +3,949 | 0.00% | 3,719,357 |
| 2011-04-19 | 2011-04-15 | 28.361 | 129,193 | +2,821 | 0.00% | 3,664,000 |
| 2011-04-14 | 2011-04-12 | 28.892 | 126,372 | +564 | 0.00% | 3,651,195 |
| 2011-04-13 | 2011-04-11 | 29.211 | 125,808 | -564 | 0.00% | 3,675,039 |
| 2011-04-12 | 2011-04-08 | 29.034 | 126,372 | -1,129 | 0.00% | 3,669,115 |
| 2011-04-11 | 2011-04-07 | 28.857 | 127,501 | +1,129 | 0.00% | 3,679,294 |
| 2011-04-08 | 2011-04-06 | 28.432 | 126,372 | +2,821 | 0.00% | 3,592,955 |
| 2011-04-06 | 2011-04-01 | 27.723 | 123,551 | -1,693 | 0.00% | 3,425,150 |
| 2011-04-04 | 2011-03-31 | 27.652 | 125,244 | -3,949 | 0.00% | 3,463,204 |
| 2011-04-01 | 2011-03-30 | 27.687 | 129,193 | -2,821 | 0.00% | 3,576,980 |
| 2011-03-29 | 2011-03-25 | 27.829 | 132,014 | -15,796 | 0.00% | 3,673,806 |
| 2011-03-28 | 2011-03-24 | 27.474 | 147,810 | -5,642 | 0.00% | 4,060,991 |
| 2011-03-25 | 2011-03-23 | 27.155 | 153,452 | +5,642 | 0.00% | 4,167,042 |
| 2011-03-24 | 2011-03-22 | 27.155 | 147,810 | +15,232 | 0.00% | 4,013,831 |
| 2011-03-23 | 2011-03-21 | 26.943 | 132,578 | +12,976 | 0.00% | 3,572,001 |
| 2011-03-22 | 2011-03-18 | 26.482 | 119,602 | +4,513 | 0.00% | 3,167,273 |
| 2011-03-21 | 2011-03-17 | 27.297 | 115,089 | +1,693 | 0.00% | 3,141,601 |
| 2011-03-17 | 2011-03-15 | 27.510 | 113,396 | +6,769 | 0.00% | 3,119,507 |
| 2011-03-14 | 2011-03-10 | 28.183 | 106,627 | +1,129 | 0.00% | 3,005,113 |
| 2011-03-11 | 2011-03-09 | 28.183 | 105,498 | -2,821 | 0.00% | 2,973,294 |
| 2011-03-10 | 2011-03-08 | 28.325 | 108,319 | -564 | 0.00% | 3,068,160 |
| 2011-03-09 | 2011-03-07 | 27.333 | 108,883 | +2,821 | 0.00% | 2,976,055 |
| 2011-03-08 | 2011-03-04 | 27.581 | 106,062 | -2,821 | 0.00% | 2,925,270 |
| 2011-03-07 | 2011-03-03 | 27.510 | 108,883 | -1,693 | 0.00% | 2,995,355 |
| 2011-03-04 | 2011-03-02 | 27.439 | 110,576 | +6,206 | 0.00% | 3,034,089 |
| 2011-03-03 | 2011-03-01 | 28.573 | 104,370 | -1,692 | 0.00% | 2,982,203 |
| 2011-03-01 | 2011-02-25 | 27.581 | 106,062 | +1,692 | 0.00% | 2,925,270 |
| 2011-02-28 | 2011-02-24 | 27.155 | 104,370 | +5,642 | 0.00% | 2,834,203 |
| 2011-02-25 | 2011-02-23 | 28.361 | 98,728 | +1,128 | 0.00% | 2,799,992 |
| 2011-02-23 | 2011-02-21 | 29.566 | 97,600 | +1,693 | 0.00% | 2,885,642 |
| 2011-02-22 | 2011-02-18 | 30.275 | 95,907 | +1,128 | 0.00% | 2,903,586 |
| 2011-02-16 | 2011-02-14 | 29.282 | 94,779 | -1,128 | 0.00% | 2,775,356 |
| 2011-02-15 | 2011-02-11 | 28.786 | 95,907 | +2,820 | 0.00% | 2,760,787 |
| 2011-02-09 | 2011-02-07 | 29.708 | 93,087 | +565 | 0.00% | 2,765,410 |
| 2011-02-07 | 2011-01-31 | 30.452 | 92,522 | +564 | 0.00% | 2,817,505 |
| 2011-01-31 | 2011-01-27 | 29.389 | 91,958 | -5,642 | 0.00% | 2,702,530 |
| 2011-01-28 | 2011-01-26 | 28.573 | 97,600 | -2,821 | 0.00% | 2,788,762 |
| 2011-01-21 | 2011-01-19 | 28.680 | 100,421 | -6,206 | 0.00% | 2,880,047 |
| 2011-01-20 | 2011-01-18 | 27.474 | 106,627 | +565 | 0.00% | 2,929,513 |
| 2011-01-19 | 2011-01-17 | 27.333 | 106,062 | -19,746 | 0.00% | 2,898,950 |
| 2011-01-05 | 2011-01-03 | 26.836 | 125,808 | -9,591 | 0.00% | 3,376,219 |
| 2011-01-04 | 2010-12-31 | 26.375 | 135,399 | -1,692 | 0.00% | 3,571,206 |
| 2010-12-28 | 2010-12-22 | 26.198 | 137,091 | +2,821 | 0.00% | 3,591,533 |
| 2010-12-23 | 2010-12-21 | 25.596 | 134,270 | -2,821 | 0.00% | 3,436,709 |
| 2010-12-21 | 2010-12-17 | 25.099 | 137,091 | +4,513 | 0.00% | 3,440,874 |
| 2010-12-08 | 2010-12-06 | 25.347 | 132,578 | -2,821 | 0.00% | 3,360,501 |
| 2010-12-07 | 2010-12-03 | 25.737 | 135,399 | -1,692 | 0.00% | 3,484,806 |
| 2010-11-25 | 2010-11-23 | 25.596 | 137,091 | -5,642 | 0.00% | 3,508,913 |
| 2010-11-17 | 2010-11-15 | 26.588 | 142,733 | +2,821 | 0.00% | 3,795,003 |
| 2010-11-15 | 2010-11-11 | 28.148 | 139,912 | -2,821 | 0.00% | 3,938,238 |
| 2010-11-05 | 2010-11-03 | 27.403 | 142,733 | -7,334 | 0.00% | 3,911,384 |
| 2010-10-28 | 2010-10-26 | 27.120 | 150,067 | -3,385 | 0.00% | 4,069,801 |
| 2010-10-26 | 2010-10-22 | 25.560 | 153,452 | +3,949 | 0.00% | 3,922,242 |
| 2010-10-25 | 2010-10-21 | 26.198 | 149,503 | +1,129 | 0.00% | 3,916,705 |
| 2010-10-19 | 2010-10-15 | 26.588 | 148,374 | +2,256 | 0.00% | 3,944,987 |
| 2010-10-15 | 2010-10-13 | 26.234 | 146,118 | -14,104 | 0.00% | 3,833,204 |
| 2010-10-14 | 2010-10-12 | 25.028 | 160,222 | -18,617 | 0.00% | 4,010,083 |
| 2010-10-13 | 2010-10-11 | 24.284 | 178,839 | +2,256 | 0.00% | 4,342,895 |
| 2010-10-11 | 2010-10-07 | 23.965 | 176,583 | +5,642 | 0.00% | 4,231,770 |
| 2010-10-06 | 2010-10-04 | 24.674 | 170,941 | -3,949 | 0.00% | 4,217,761 |
| 2010-10-05 | 2010-09-30 | 24.390 | 174,890 | -5,642 | 0.00% | 4,265,598 |
| 2010-09-29 | 2010-09-27 | 23.929 | 180,532 | -5,641 | 0.00% | 4,320,007 |
| 2010-09-28 | 2010-09-24 | 23.504 | 186,173 | +2,820 | 0.00% | 4,375,793 |
| 2010-09-27 | 2010-09-22 | 23.646 | 183,353 | -3,384 | 0.00% | 4,335,512 |
| 2010-09-22 | 2010-09-20 | 23.504 | 186,737 | -7,335 | 0.00% | 4,389,049 |
| 2010-09-21 | 2010-09-17 | 23.114 | 194,072 | -5,641 | 0.00% | 4,485,770 |
| 2010-09-16 | 2010-09-14 | 22.901 | 199,713 | +14,104 | 0.00% | 4,573,676 |
| 2010-09-15 | 2010-09-13 | 22.795 | 185,609 | -5,078 | 0.00% | 4,230,937 |
| 2010-09-13 | 2010-09-09 | 22.440 | 190,687 | -564 | 0.00% | 4,279,089 |
| 2010-09-08 | 2010-09-06 | 22.369 | 191,251 | -1,128 | 0.00% | 4,278,185 |
| 2010-09-06 | 2010-09-02 | 21.838 | 192,379 | +2,821 | 0.00% | 4,201,118 |
| 2010-09-02 | 2010-08-31 | 22.165 | 189,558 | +2,799 | 0.00% | 4,201,559 |
| 2010-08-27 | 2010-08-25 | 22.021 | 186,759 | +2,779 | 0.00% | 4,112,639 |
| 2010-08-25 | 2010-08-23 | 22.525 | 183,980 | -1,667 | 0.00% | 4,144,122 |
| 2010-08-23 | 2010-08-19 | 22.921 | 185,647 | -6,115 | 0.00% | 4,255,151 |
| 2010-08-18 | 2010-08-16 | 22.165 | 191,762 | -1,667 | 0.00% | 4,250,410 |
| 2010-08-17 | 2010-08-13 | 22.093 | 193,429 | +1,112 | 0.00% | 4,273,439 |
| 2010-08-13 | 2010-08-11 | 22.129 | 192,317 | +1,111 | 0.00% | 4,255,792 |
| 2010-08-10 | 2010-08-06 | 22.813 | 191,206 | -1,667 | 0.00% | 4,361,927 |
| 2010-08-05 | 2010-08-03 | 22.561 | 192,873 | -1,112 | 0.00% | 4,351,375 |
| 2010-08-04 | 2010-08-02 | 23.029 | 193,985 | -1,667 | 0.00% | 4,467,203 |
| 2010-08-03 | 2010-07-30 | 22.525 | 195,652 | -2,780 | 0.00% | 4,407,032 |
| 2010-07-30 | 2010-07-28 | 22.561 | 198,432 | -1,111 | 0.00% | 4,476,791 |
| 2010-07-29 | 2010-07-27 | 22.381 | 199,543 | +8,893 | 0.00% | 4,465,956 |
| 2010-07-23 | 2010-07-21 | 22.201 | 190,650 | -27,791 | 0.00% | 4,232,623 |
| 2010-07-22 | 2010-07-20 | 21.805 | 218,441 | -2,780 | 0.00% | 4,763,151 |
| 2010-07-21 | 2010-07-19 | 21.625 | 221,221 | +2,780 | 0.00% | 4,783,970 |
| 2010-07-20 | 2010-07-16 | 21.769 | 218,441 | +27,791 | 0.00% | 4,755,291 |
| 2010-07-19 | 2010-07-15 | 21.661 | 190,650 | +2,779 | 0.00% | 4,129,723 |
| 2010-07-15 | 2010-07-13 | 22.237 | 187,871 | +3,335 | 0.00% | 4,177,686 |
| 2010-07-13 | 2010-07-09 | 22.453 | 184,536 | +1,668 | 0.00% | 4,143,366 |
| 2010-06-30 | 2010-06-28 | 23.604 | 182,868 | -556 | 0.00% | 4,316,474 |
| 2010-06-29 | 2010-06-25 | 23.424 | 183,424 | -8,338 | 0.00% | 4,296,598 |
| 2010-06-28 | 2010-06-24 | 23.316 | 191,762 | -2,779 | 0.00% | 4,471,211 |
| 2010-06-24 | 2010-06-22 | 23.244 | 194,541 | +1,668 | 0.00% | 4,522,007 |
| 2010-06-23 | 2010-06-21 | 23.460 | 192,873 | -11,673 | 0.00% | 4,524,875 |
| 2010-06-21 | 2010-06-17 | 22.453 | 204,546 | -2,779 | 0.00% | 4,592,648 |
| 2010-06-18 | 2010-06-15 | 22.489 | 207,325 | -5,558 | 0.00% | 4,662,505 |
| 2010-06-17 | 2010-06-14 | 22.309 | 212,883 | -5,558 | 0.00% | 4,749,198 |
| 2010-06-04 | 2010-06-02 | 21.979 | 218,441 | +5,558 | 0.00% | 4,801,037 |
| 2010-06-03 | 2010-06-01 | 22.346 | 212,883 | +4,468 | 0.00% | 4,757,122 |
| 2010-06-01 | 2010-05-28 | 22.897 | 208,415 | -1,633 | 0.00% | 4,772,179 |
| 2010-05-31 | 2010-05-27 | 22.346 | 210,048 | -10,339 | 0.00% | 4,693,770 |
| 2010-05-26 | 2010-05-24 | 22.126 | 220,387 | -2,720 | 0.00% | 4,876,207 |
| 2010-05-19 | 2010-05-17 | 21.574 | 223,107 | +2,720 | 0.00% | 4,813,389 |
| 2010-05-18 | 2010-05-14 | 22.126 | 220,387 | -1,088 | 0.00% | 4,876,207 |
| 2010-05-17 | 2010-05-13 | 22.383 | 221,475 | +544 | 0.00% | 4,957,260 |
| 2010-05-14 | 2010-05-12 | 21.979 | 220,931 | +1,633 | 0.00% | 4,855,764 |
| 2010-05-12 | 2010-05-10 | 22.199 | 219,298 | +8,162 | 0.00% | 4,868,232 |
| 2010-05-11 | 2010-05-07 | 21.538 | 211,136 | +5,442 | 0.00% | 4,547,363 |
| 2010-05-10 | 2010-05-06 | 21.685 | 205,694 | +5,441 | 0.00% | 4,460,395 |
| 2010-05-07 | 2010-05-05 | 21.795 | 200,253 | +5,986 | 0.00% | 4,364,489 |
| 2010-05-06 | 2010-05-04 | 22.383 | 194,267 | +4,354 | 0.00% | 4,348,265 |
| 2010-05-05 | 2010-05-03 | 22.640 | 189,913 | +1,632 | 0.00% | 4,299,670 |
| 2010-05-04 | 2010-04-30 | 23.118 | 188,281 | +2,721 | 0.00% | 4,352,681 |
| 2010-04-30 | 2010-04-28 | 23.044 | 185,560 | +3,809 | 0.00% | 4,276,137 |
| 2010-04-27 | 2010-04-23 | 23.522 | 181,751 | -1,088 | 0.00% | 4,275,200 |
| 2010-04-21 | 2010-04-19 | 23.339 | 182,839 | +3,809 | 0.00% | 4,267,193 |
| 2010-04-20 | 2010-04-16 | 24.184 | 179,030 | +2,721 | 0.00% | 4,329,636 |
| 2010-04-19 | 2010-04-15 | 24.331 | 176,309 | +2,720 | 0.00% | 4,289,752 |
| 2010-04-15 | 2010-04-13 | 24.625 | 173,589 | -4,897 | 0.00% | 4,274,612 |
| 2010-04-14 | 2010-04-12 | 24.221 | 178,486 | +2,721 | 0.00% | 4,323,040 |
| 2010-04-12 | 2010-04-08 | 23.706 | 175,765 | +7,618 | 0.00% | 4,166,696 |
| 2010-04-09 | 2010-04-07 | 24.110 | 168,147 | -1,088 | 0.00% | 4,054,083 |
| 2010-04-01 | 2010-03-30 | 23.339 | 169,235 | -1,089 | 0.00% | 3,949,695 |
| 2010-03-31 | 2010-03-29 | 23.302 | 170,324 | -1,088 | 0.00% | 3,968,851 |
| 2010-03-18 | 2010-03-16 | 22.714 | 171,412 | -2,721 | 0.00% | 3,893,403 |
| 2010-03-12 | 2010-03-10 | 22.493 | 174,133 | +1,089 | 0.00% | 3,916,807 |
| 2010-03-08 | 2010-03-04 | 22.383 | 173,044 | +3,809 | 0.00% | 3,873,232 |
| 2010-03-04 | 2010-03-02 | 22.309 | 169,235 | +2,721 | 0.00% | 3,775,536 |
| 2010-03-02 | 2010-02-26 | 22.383 | 166,514 | -1,633 | 0.00% | 3,727,072 |
| 2010-02-25 | 2010-02-23 | 21.905 | 168,147 | -2,721 | 0.00% | 3,683,283 |
| 2010-02-23 | 2010-02-19 | 21.207 | 170,868 | +2,721 | 0.00% | 3,623,567 |
| 2010-02-05 | 2010-02-03 | 22.897 | 168,147 | -1,088 | 0.00% | 3,850,143 |
| 2010-02-03 | 2010-02-01 | 22.530 | 169,235 | +2,176 | 0.00% | 3,812,856 |
| 2010-02-02 | 2010-01-29 | 22.456 | 167,059 | -5,441 | 0.00% | 3,751,550 |
| 2010-01-29 | 2010-01-27 | 22.640 | 172,500 | +1,088 | 0.00% | 3,905,436 |
| 2010-01-28 | 2010-01-26 | 22.346 | 171,412 | +8,163 | 0.00% | 3,830,403 |
| 2010-01-26 | 2010-01-22 | 23.302 | 163,249 | -2,177 | 0.00% | 3,803,991 |
| 2010-01-25 | 2010-01-21 | 23.596 | 165,426 | -2,177 | 0.00% | 3,903,359 |
| 2010-01-20 | 2010-01-18 | 24.074 | 167,603 | +2,721 | 0.00% | 4,034,807 |
| 2010-01-19 | 2010-01-15 | 24.221 | 164,882 | +5,442 | 0.00% | 3,993,543 |
| 2010-01-18 | 2010-01-14 | 24.368 | 159,440 | +8,162 | 0.00% | 3,885,174 |
| 2010-01-15 | 2010-01-13 | 24.478 | 151,278 | +2,721 | 0.00% | 3,702,966 |
| 2010-01-13 | 2010-01-11 | 24.809 | 148,557 | -2,177 | 0.00% | 3,685,502 |
| 2010-01-12 | 2010-01-08 | 24.551 | 150,734 | +2,177 | 0.00% | 3,700,730 |
| 2010-01-08 | 2010-01-06 | 25.066 | 148,557 | -3,809 | 0.00% | 3,723,722 |
| 2010-01-07 | 2010-01-05 | 24.919 | 152,366 | -2,177 | 0.00% | 3,796,798 |
| 2010-01-06 | 2010-01-04 | 24.735 | 154,543 | +1,633 | 0.00% | 3,822,646 |
| 2010-01-05 | 2009-12-31 | 25.397 | 152,910 | -8,163 | 0.00% | 3,883,414 |
| 2009-12-30 | 2009-12-28 | 25.176 | 161,073 | -3,265 | 0.00% | 4,055,207 |
| 2009-12-29 | 2009-12-24 | 24.992 | 164,338 | -3,809 | 0.00% | 4,107,207 |
| 2009-12-28 | 2009-12-22 | 24.551 | 168,147 | -3,265 | 0.00% | 4,128,243 |
| 2009-12-22 | 2009-12-18 | 24.478 | 171,412 | -1,632 | 0.00% | 4,195,804 |
| 2009-12-21 | 2009-12-17 | 24.404 | 173,044 | +1,088 | 0.00% | 4,223,032 |
| 2009-12-18 | 2009-12-16 | 24.735 | 171,956 | +5,442 | 0.00% | 4,253,360 |
| 2009-12-17 | 2009-12-15 | 25.213 | 166,514 | -5,986 | 0.00% | 4,198,311 |
| 2009-12-16 | 2009-12-14 | 25.397 | 172,500 | -4,353 | 0.00% | 4,380,935 |
| 2009-12-14 | 2009-12-10 | 23.522 | 176,853 | -545 | 0.00% | 4,159,988 |
| 2009-12-10 | 2009-12-08 | 23.816 | 177,398 | +2,721 | 0.00% | 4,224,968 |
| 2009-12-09 | 2009-12-07 | 24.000 | 174,677 | +3,809 | 0.00% | 4,192,264 |
| 2009-12-07 | 2009-12-03 | 24.331 | 170,868 | -4,353 | 0.00% | 4,157,368 |
| 2009-12-04 | 2009-12-02 | 24.221 | 175,221 | -544 | 0.00% | 4,243,960 |
| 2009-12-03 | 2009-12-01 | 23.890 | 175,765 | +1,088 | 0.00% | 4,198,996 |
| 2009-12-02 | 2009-11-30 | 23.706 | 174,677 | +1,088 | 0.00% | 4,140,904 |
| 2009-12-01 | 2009-11-27 | 23.339 | 173,589 | +3,265 | 0.00% | 4,051,311 |
| 2009-11-30 | 2009-11-26 | 24.294 | 170,324 | +8,163 | 0.00% | 4,137,872 |
| 2009-11-26 | 2009-11-24 | 24.404 | 162,161 | +1,632 | 0.00% | 3,957,439 |
| 2009-11-25 | 2009-11-23 | 24.588 | 160,529 | +17,958 | 0.00% | 3,947,111 |
| 2009-11-24 | 2009-11-20 | 24.551 | 142,571 | +4,353 | 0.00% | 3,500,317 |
| 2009-11-23 | 2009-11-19 | 25.139 | 138,218 | -2,176 | 0.00% | 3,474,725 |
| 2009-11-20 | 2009-11-18 | 25.323 | 140,394 | -11,972 | 0.00% | 3,555,228 |
| 2009-11-18 | 2009-11-16 | 24.992 | 152,366 | +1,088 | 0.00% | 3,807,998 |
| 2009-11-17 | 2009-11-13 | 25.066 | 151,278 | -2,721 | 0.00% | 3,791,926 |
| 2009-11-16 | 2009-11-12 | 25.176 | 153,999 | -3,265 | 0.00% | 3,877,110 |
| 2009-11-13 | 2009-11-11 | 25.250 | 157,264 | -1,632 | 0.00% | 3,970,871 |
| 2009-11-12 | 2009-11-10 | 24.698 | 158,896 | +544 | 0.00% | 3,924,478 |
| 2009-11-10 | 2009-11-06 | 25.066 | 158,352 | -9,795 | 0.00% | 3,969,242 |
| 2009-11-09 | 2009-11-05 | 24.735 | 168,147 | -68,020 | 0.00% | 4,159,143 |
| 2009-11-05 | 2009-11-03 | 24.331 | 236,167 | +7,074 | 0.01% | 5,746,149 |
| 2009-11-04 | 2009-11-02 | 24.588 | 229,093 | +5,441 | 0.01% | 5,632,973 |
| 2009-11-03 | 2009-10-30 | 24.772 | 223,652 | +9,251 | 0.00% | 5,540,289 |
| 2009-11-02 | 2009-10-29 | 24.368 | 214,401 | +7,074 | 0.00% | 5,224,443 |
| 2009-10-29 | 2009-10-27 | 25.176 | 207,327 | +68,021 | 0.00% | 5,219,707 |
| 2009-10-28 | 2009-10-23 | 25.286 | 139,306 | -1,088 | 0.00% | 3,522,556 |
| 2009-10-27 | 2009-10-22 | 24.662 | 140,394 | +5,441 | 0.00% | 3,462,348 |
| 2009-10-23 | 2009-10-21 | 24.992 | 134,953 | +11,972 | 0.00% | 3,372,804 |
| 2009-10-21 | 2009-10-19 | 25.948 | 122,981 | -1,633 | 0.00% | 3,191,115 |
| 2009-10-20 | 2009-10-16 | 25.875 | 124,614 | -10,883 | 0.00% | 3,224,328 |
| 2009-10-19 | 2009-10-15 | 25.911 | 135,497 | -10,883 | 0.00% | 3,510,900 |
| 2009-10-16 | 2009-10-14 | 25.838 | 146,380 | -12,516 | 0.00% | 3,782,133 |
| 2009-10-13 | 2009-10-09 | 25.139 | 158,896 | -6,530 | 0.00% | 3,994,558 |
| 2009-10-12 | 2009-10-08 | 25.103 | 165,426 | -4,353 | 0.00% | 4,152,639 |
| 2009-10-09 | 2009-10-07 | 24.809 | 169,779 | +3,265 | 0.00% | 4,211,991 |
| 2009-10-07 | 2009-10-05 | 23.486 | 166,514 | +7,074 | 0.00% | 3,910,671 |
| 2009-10-06 | 2009-10-02 | 23.412 | 159,440 | +3,265 | 0.00% | 3,732,815 |
| 2009-10-05 | 2009-09-30 | 24.221 | 156,175 | +9,251 | 0.00% | 3,782,654 |
| 2009-10-02 | 2009-09-29 | 24.551 | 146,924 | -2,721 | 0.00% | 3,607,189 |
| 2009-09-29 | 2009-09-25 | 24.515 | 149,645 | +4,897 | 0.00% | 3,668,493 |
| 2009-09-28 | 2009-09-24 | 24.662 | 144,748 | +1,089 | 0.00% | 3,569,725 |
| 2009-09-25 | 2009-09-23 | 25.213 | 143,659 | -2,177 | 0.00% | 3,622,068 |
| 2009-09-22 | 2009-09-18 | 25.176 | 145,836 | -2,721 | 0.00% | 3,671,597 |
| 2009-09-21 | 2009-09-17 | 25.433 | 148,557 | -7,074 | 0.00% | 3,778,322 |
| 2009-09-18 | 2009-09-16 | 25.250 | 155,631 | -10,883 | 0.00% | 3,929,638 |
| 2009-09-16 | 2009-09-14 | 24.662 | 166,514 | -545 | 0.00% | 4,106,511 |
| 2009-09-15 | 2009-09-11 | 24.772 | 167,059 | +8,163 | 0.00% | 4,138,372 |
| 2009-09-11 | 2009-09-09 | 25.174 | 158,896 | +4,532 | 0.00% | 4,000,077 |
| 2009-09-08 | 2009-09-04 | 25.360 | 154,364 | -2,689 | 0.00% | 3,914,688 |
| 2009-09-07 | 2009-09-03 | 24.914 | 157,053 | +11,295 | 0.00% | 3,912,801 |
| 2009-09-04 | 2009-09-02 | 24.505 | 145,758 | +8,606 | 0.00% | 3,571,779 |
| 2009-09-03 | 2009-09-01 | 24.319 | 137,152 | -6,455 | 0.00% | 3,335,390 |
| 2009-09-02 | 2009-08-31 | 24.059 | 143,607 | +9,144 | 0.00% | 3,454,989 |
| 2009-09-01 | 2009-08-28 | 24.802 | 134,463 | +6,992 | 0.00% | 3,334,997 |
| 2009-08-31 | 2009-08-27 | 26.104 | 127,471 | -1,614 | 0.00% | 3,327,479 |
| 2009-08-24 | 2009-08-20 | 25.658 | 129,085 | -8,605 | 0.00% | 3,312,010 |
| 2009-08-21 | 2009-08-19 | 24.802 | 137,690 | -5,379 | 0.00% | 3,415,034 |
| 2009-08-20 | 2009-08-18 | 24.505 | 143,069 | +538 | 0.00% | 3,505,885 |
| 2009-08-19 | 2009-08-17 | 24.059 | 142,531 | +10,757 | 0.00% | 3,429,102 |
| 2009-08-18 | 2009-08-14 | 25.249 | 131,774 | -2,689 | 0.00% | 3,327,103 |
| 2009-08-17 | 2009-08-13 | 24.765 | 134,463 | +2,151 | 0.00% | 3,329,997 |
| 2009-08-14 | 2009-08-12 | 24.282 | 132,312 | +14,522 | 0.00% | 3,212,767 |
| 2009-08-12 | 2009-08-10 | 25.583 | 117,790 | +5,379 | 0.00% | 3,013,448 |
| 2009-08-11 | 2009-08-07 | 25.025 | 112,411 | +3,765 | 0.00% | 2,813,135 |
| 2009-08-10 | 2009-08-06 | 26.364 | 108,646 | -5,379 | 0.00% | 2,864,354 |
| 2009-08-06 | 2009-08-04 | 26.438 | 114,025 | +1,076 | 0.00% | 3,014,647 |
| 2009-08-05 | 2009-08-03 | 26.587 | 112,949 | +1,076 | 0.00% | 3,002,999 |
| 2009-08-04 | 2009-07-31 | 25.881 | 111,873 | -13,447 | 0.00% | 2,895,352 |
| 2009-08-03 | 2009-07-30 | 25.063 | 125,320 | +34,961 | 0.00% | 3,140,849 |
| 2009-07-30 | 2009-07-28 | 26.550 | 90,359 | -1,076 | 0.00% | 2,399,034 |
| 2009-07-28 | 2009-07-24 | 26.067 | 91,435 | -4,841 | 0.00% | 2,383,402 |
| 2009-07-27 | 2009-07-23 | 25.955 | 96,276 | -25,817 | 0.00% | 2,498,850 |
| 2009-07-24 | 2009-07-22 | 24.654 | 122,093 | -52,171 | 0.00% | 3,010,032 |
| 2009-07-23 | 2009-07-21 | 23.761 | 174,264 | -5,379 | 0.00% | 4,140,715 |
| 2009-07-21 | 2009-07-17 | 23.575 | 179,643 | -16,673 | 0.00% | 4,235,126 |
| 2009-07-20 | 2009-07-16 | 23.278 | 196,316 | -3,765 | 0.00% | 4,569,796 |
| 2009-07-17 | 2009-07-15 | 23.203 | 200,081 | -16,136 | 0.00% | 4,642,557 |
| 2009-07-16 | 2009-07-14 | 23.017 | 216,217 | -12,370 | 0.00% | 4,976,766 |
| 2009-07-15 | 2009-07-13 | 22.423 | 228,587 | +5,916 | 0.01% | 5,125,493 |
| 2009-07-14 | 2009-07-10 | 22.869 | 222,671 | -22,590 | 0.00% | 5,092,201 |
| 2009-07-13 | 2009-07-09 | 23.017 | 245,261 | -26,355 | 0.01% | 5,645,286 |
| 2009-07-10 | 2009-07-08 | 22.162 | 271,616 | -22,051 | 0.01% | 6,019,610 |
| 2009-07-09 | 2009-07-07 | 22.125 | 293,667 | -4,303 | 0.01% | 6,497,389 |
| 2009-07-08 | 2009-07-06 | 22.051 | 297,970 | -15,060 | 0.01% | 6,570,433 |
| 2009-07-07 | 2009-07-03 | 22.162 | 313,030 | -15,060 | 0.01% | 6,937,436 |
| 2009-07-06 | 2009-07-02 | 21.828 | 328,090 | -22,590 | 0.01% | 7,161,399 |
| 2009-07-03 | 2009-06-30 | 21.976 | 350,680 | -48,944 | 0.01% | 7,706,643 |
| 2009-07-02 | 2009-06-29 | 21.270 | 399,624 | -5,379 | 0.01% | 8,499,911 |
| 2009-06-30 | 2009-06-26 | 21.195 | 405,003 | -24,203 | 0.01% | 8,584,201 |
| 2009-06-29 | 2009-06-25 | 20.861 | 429,206 | +1,075 | 0.01% | 8,953,553 |
| 2009-06-26 | 2009-06-24 | 20.786 | 428,131 | -13,446 | 0.01% | 8,899,288 |
| 2009-06-25 | 2009-06-23 | 20.563 | 441,577 | +47,869 | 0.01% | 9,080,261 |
| 2009-06-24 | 2009-06-22 | 21.344 | 393,708 | -34,423 | 0.01% | 8,403,359 |
| 2009-06-23 | 2009-06-19 | 21.047 | 428,131 | +10,757 | 0.01% | 9,010,728 |
| 2009-06-22 | 2009-06-18 | 20.526 | 417,374 | +31,734 | 0.01% | 8,567,049 |
| 2009-06-19 | 2009-06-17 | 20.712 | 385,640 | +2,689 | 0.01% | 7,987,374 |
| 2009-06-18 | 2009-06-16 | 21.084 | 382,951 | +15,060 | 0.01% | 8,074,080 |
| 2009-06-17 | 2009-06-15 | 21.195 | 367,891 | +33,885 | 0.01% | 7,797,597 |
| 2009-06-16 | 2009-06-12 | 21.865 | 334,006 | -2,690 | 0.01% | 7,302,951 |
| 2009-06-15 | 2009-06-11 | 21.753 | 336,696 | -33,347 | 0.01% | 7,324,207 |
| 2009-06-12 | 2009-06-10 | 21.270 | 370,043 | +5,379 | 0.01% | 7,870,730 |
| 2009-06-11 | 2009-06-09 | 21.121 | 364,664 | +13,446 | 0.01% | 7,702,080 |
| 2009-06-10 | 2009-06-08 | 21.419 | 351,218 | +52,172 | 0.01% | 7,522,566 |
| 2009-06-09 | 2009-06-05 | 21.679 | 299,046 | +12,908 | 0.01% | 6,482,960 |
| 2009-06-08 | 2009-06-04 | 21.753 | 286,138 | -41,952 | 0.01% | 6,224,410 |
| 2009-06-05 | 2009-06-03 | 22.735 | 328,090 | +101,116 | 0.01% | 7,458,977 |
| 2009-06-04 | 2009-06-02 | 22.810 | 226,974 | +97,440 | 0.01% | 5,177,322 |
| 2009-06-03 | 2009-06-01 | 24.323 | 129,534 | +15,861 | 0.00% | 3,150,696 |
| 2009-06-02 | 2009-05-29 | 23.529 | 113,673 | +1,586 | 0.00% | 2,674,604 |
| 2009-06-01 | 2009-05-27 | 24.285 | 112,087 | -12,160 | 0.00% | 2,722,087 |
| 2009-05-29 | 2009-05-26 | 23.226 | 124,247 | +5,816 | 0.00% | 2,885,799 |
| 2009-05-26 | 2009-05-22 | 23.832 | 118,431 | -1,058 | 0.00% | 2,822,395 |
| 2009-05-25 | 2009-05-21 | 24.323 | 119,489 | -5,815 | 0.00% | 2,906,369 |
| 2009-05-22 | 2009-05-20 | 24.512 | 125,304 | -2,644 | 0.00% | 3,071,509 |
| 2009-05-21 | 2009-05-19 | 24.096 | 127,948 | -3,172 | 0.00% | 3,083,079 |
| 2009-05-20 | 2009-05-18 | 23.226 | 131,120 | +3,701 | 0.00% | 3,045,433 |
| 2009-05-19 | 2009-05-15 | 23.075 | 127,419 | -3,173 | 0.00% | 2,940,193 |
| 2009-05-18 | 2009-05-14 | 22.697 | 130,592 | +13,218 | 0.00% | 2,964,010 |
| 2009-05-15 | 2009-05-13 | 23.680 | 117,374 | -17,976 | 0.00% | 2,779,445 |
| 2009-05-13 | 2009-05-11 | 22.962 | 135,350 | +36,481 | 0.00% | 3,107,841 |
| 2009-05-12 | 2009-05-08 | 23.983 | 98,869 | -2,643 | 0.00% | 2,371,162 |
| 2009-05-11 | 2009-05-07 | 23.718 | 101,512 | +8,459 | 0.00% | 2,407,669 |
| 2009-05-07 | 2009-05-05 | 24.361 | 93,053 | +1,057 | 0.00% | 2,266,877 |
| 2009-05-06 | 2009-05-04 | 24.588 | 91,996 | -7,930 | 0.00% | 2,262,008 |
| 2009-05-05 | 2009-04-30 | 22.999 | 99,926 | -2,115 | 0.00% | 2,298,232 |
| 2009-05-04 | 2009-04-29 | 21.940 | 102,041 | +1,586 | 0.00% | 2,238,796 |
| 2009-04-24 | 2009-04-22 | 22.129 | 100,455 | +2,643 | 0.00% | 2,222,999 |
| 2009-04-22 | 2009-04-20 | 23.415 | 97,812 | -5,287 | 0.00% | 2,290,312 |
| 2009-04-21 | 2009-04-17 | 22.735 | 103,099 | +9,517 | 0.00% | 2,343,909 |
| 2009-04-20 | 2009-04-16 | 22.432 | 93,582 | +2,644 | 0.00% | 2,099,224 |
| 2009-04-16 | 2009-04-14 | 22.054 | 90,938 | -529 | 0.00% | 2,005,514 |
| 2009-04-15 | 2009-04-09 | 21.032 | 91,467 | -3,701 | 0.00% | 1,923,761 |
| 2009-04-14 | 2009-04-08 | 20.654 | 95,168 | +4,758 | 0.00% | 1,965,601 |
| 2009-04-09 | 2009-04-07 | 21.259 | 90,410 | -2,643 | 0.00% | 1,922,050 |
| 2009-04-08 | 2009-04-06 | 21.448 | 93,053 | -4,230 | 0.00% | 1,995,838 |
| 2009-04-07 | 2009-04-03 | 20.767 | 97,283 | -5,816 | 0.00% | 2,020,324 |
| 2009-04-06 | 2009-04-02 | 20.692 | 103,099 | -4,758 | 0.00% | 2,133,308 |
| 2009-04-03 | 2009-04-01 | 19.481 | 107,857 | -3,701 | 0.00% | 2,101,200 |
| 2009-04-02 | 2009-03-31 | 18.763 | 111,558 | -2,644 | 0.00% | 2,093,120 |
| 2009-04-01 | 2009-03-30 | 17.741 | 114,202 | -4,229 | 0.00% | 2,026,088 |
| 2009-03-31 | 2009-03-27 | 18.838 | 118,431 | -3,172 | 0.00% | 2,231,036 |
| 2009-03-30 | 2009-03-26 | 18.876 | 121,603 | -19,563 | 0.00% | 2,295,391 |
| 2009-03-27 | 2009-03-25 | 17.552 | 141,166 | -23,263 | 0.00% | 2,477,764 |
| 2009-03-26 | 2009-03-24 | 16.644 | 164,429 | -81,950 | 0.00% | 2,736,799 |
| 2009-03-25 | 2009-03-23 | 16.342 | 246,379 | -22,735 | 0.01% | 4,026,236 |
| 2009-03-24 | 2009-03-20 | 15.623 | 269,114 | +53,400 | 0.01% | 4,204,343 |
| 2009-03-23 | 2009-03-19 | 16.190 | 215,714 | -16,390 | 0.00% | 3,492,480 |
| 2009-03-20 | 2009-03-18 | 15.888 | 232,104 | +2,643 | 0.01% | 3,687,599 |
| 2009-03-19 | 2009-03-17 | 15.774 | 229,461 | -35,423 | 0.01% | 3,619,568 |
| 2009-03-18 | 2009-03-16 | 15.850 | 264,884 | -10,574 | 0.01% | 4,198,378 |
| 2009-03-17 | 2009-03-13 | 15.358 | 275,458 | -41,769 | 0.01% | 4,230,515 |
| 2009-03-16 | 2009-03-12 | 14.639 | 317,227 | +7,931 | 0.01% | 4,644,007 |
| 2009-03-13 | 2009-03-11 | 14.753 | 309,296 | +7,402 | 0.01% | 4,563,002 |
| 2009-03-12 | 2009-03-10 | 14.488 | 301,894 | -10,574 | 0.01% | 4,373,862 |
| 2009-03-11 | 2009-03-09 | 13.807 | 312,468 | +6,873 | 0.01% | 4,314,299 |
| 2009-03-10 | 2009-03-06 | 14.299 | 305,595 | -6,873 | 0.01% | 4,369,682 |
| 2009-03-09 | 2009-03-05 | 14.753 | 312,468 | +32,780 | 0.01% | 4,609,798 |
| 2009-03-06 | 2009-03-04 | 15.131 | 279,688 | +3,172 | 0.01% | 4,232,000 |
| 2009-03-05 | 2009-03-03 | 14.639 | 276,516 | -3,701 | 0.01% | 4,048,023 |
| 2009-03-04 | 2009-03-02 | 14.564 | 280,217 | +9,517 | 0.01% | 4,081,004 |
| 2009-03-03 | 2009-02-27 | 15.320 | 270,700 | -2,115 | 0.01% | 4,147,201 |
| 2009-03-02 | 2009-02-26 | 15.472 | 272,815 | +9,517 | 0.01% | 4,220,883 |
| 2009-02-27 | 2009-02-25 | 16.115 | 263,298 | +6,345 | 0.01% | 4,242,960 |
| 2009-02-26 | 2009-02-24 | 15.963 | 256,953 | +43,883 | 0.01% | 4,101,833 |
| 2009-02-25 | 2009-02-23 | 16.493 | 213,070 | -15,333 | 0.00% | 3,514,152 |
| 2009-02-24 | 2009-02-20 | 16.001 | 228,403 | +1,057 | 0.01% | 3,654,719 |
| 2009-02-23 | 2009-02-19 | 16.266 | 227,346 | +22,735 | 0.01% | 3,698,006 |
| 2009-02-20 | 2009-02-18 | 16.001 | 204,611 | +529 | 0.00% | 3,274,018 |
| 2009-02-19 | 2009-02-17 | 15.888 | 204,082 | +11,631 | 0.00% | 3,242,394 |
| 2009-02-18 | 2009-02-16 | 16.682 | 192,451 | -5,287 | 0.00% | 3,210,484 |
| 2009-02-17 | 2009-02-13 | 16.682 | 197,738 | -529 | 0.00% | 3,298,682 |
| 2009-02-16 | 2009-02-12 | 16.077 | 198,267 | +24,321 | 0.00% | 3,187,507 |
| 2009-02-13 | 2009-02-11 | 16.644 | 173,946 | +17,976 | 0.00% | 2,895,202 |
| 2009-02-11 | 2009-02-09 | 17.552 | 155,970 | +12,689 | 0.00% | 2,737,605 |
| 2009-02-10 | 2009-02-06 | 17.250 | 143,281 | -22,734 | 0.00% | 2,471,526 |
| 2009-02-09 | 2009-02-05 | 16.682 | 166,015 | +3,701 | 0.00% | 2,769,477 |
| 2009-02-06 | 2009-02-04 | 16.417 | 162,314 | -6,345 | 0.00% | 2,664,756 |
| 2009-02-05 | 2009-02-03 | 15.774 | 168,659 | +7,931 | 0.00% | 2,660,464 |
| 2009-02-04 | 2009-02-02 | 15.547 | 160,728 | +7,402 | 0.00% | 2,498,879 |
| 2009-02-03 | 2009-01-30 | 16.077 | 153,326 | -3,701 | 0.00% | 2,464,998 |
| 2009-02-02 | 2009-01-29 | 16.379 | 157,027 | +2,643 | 0.00% | 2,572,018 |
| 2009-01-30 | 2009-01-23 | 15.812 | 154,384 | +3,173 | 0.00% | 2,441,127 |
| 2009-01-29 | 2009-01-22 | 16.077 | 151,211 | -4,759 | 0.00% | 2,430,995 |
| 2009-01-23 | 2009-01-21 | 15.926 | 155,970 | +5,816 | 0.00% | 2,483,905 |
| 2009-01-21 | 2009-01-19 | 16.871 | 150,154 | -26,964 | 0.00% | 2,533,282 |
| 2009-01-19 | 2009-01-15 | 15.774 | 177,118 | +33,309 | 0.00% | 2,793,898 |
| 2009-01-16 | 2009-01-14 | 16.606 | 143,809 | +2,114 | 0.00% | 2,388,154 |
| 2009-01-15 | 2009-01-13 | 16.455 | 141,695 | +3,173 | 0.00% | 2,331,608 |
| 2009-01-14 | 2009-01-12 | 17.098 | 138,522 | -3,701 | 0.00% | 2,368,476 |
| 2009-01-13 | 2009-01-09 | 17.893 | 142,223 | +10,574 | 0.00% | 2,544,736 |
| 2009-01-12 | 2009-01-08 | 17.855 | 131,649 | +2,115 | 0.00% | 2,350,560 |
| 2009-01-09 | 2009-01-07 | 18.990 | 129,534 | +12,689 | 0.00% | 2,459,797 |
| 2009-01-08 | 2009-01-06 | 19.708 | 116,845 | -1,058 | 0.00% | 2,302,818 |
| 2009-01-07 | 2009-01-05 | 19.897 | 117,903 | -68,203 | 0.00% | 2,345,970 |
| 2009-01-06 | 2009-01-02 | 18.763 | 186,106 | -529 | 0.00% | 3,491,836 |
| 2009-01-05 | 2008-12-31 | 17.741 | 186,635 | +3,701 | 0.00% | 3,311,141 |
| 2009-01-02 | 2008-12-29 | 17.855 | 182,934 | -14,804 | 0.00% | 3,266,241 |
| 2008-12-30 | 2008-12-24 | 17.552 | 197,738 | +83,008 | 0.00% | 3,470,723 |
| 2008-12-29 | 2008-12-22 | 19.519 | 114,730 | +2,643 | 0.00% | 2,239,435 |
| 2008-12-23 | 2008-12-19 | 20.049 | 112,087 | -3,172 | 0.00% | 2,247,206 |
| 2008-12-22 | 2008-12-18 | 19.519 | 115,259 | -1,057 | 0.00% | 2,249,761 |
| 2008-12-19 | 2008-12-17 | 19.444 | 116,316 | -1,058 | 0.00% | 2,261,593 |
| 2008-12-18 | 2008-12-16 | 18.876 | 117,374 | +5,816 | 0.00% | 2,215,564 |
| 2008-12-17 | 2008-12-15 | 19.217 | 111,558 | -5,816 | 0.00% | 2,143,760 |
| 2008-12-16 | 2008-12-12 | 18.876 | 117,374 | +12,161 | 0.00% | 2,215,564 |
| 2008-12-15 | 2008-12-11 | 20.389 | 105,213 | -529 | 0.00% | 2,145,211 |
| 2008-12-12 | 2008-12-10 | 20.541 | 105,742 | -17,448 | 0.00% | 2,171,997 |
| 2008-12-11 | 2008-12-09 | 19.254 | 123,190 | +5,287 | 0.00% | 2,371,947 |
| 2008-12-10 | 2008-12-08 | 19.481 | 117,903 | -5,287 | 0.00% | 2,296,909 |
| 2008-12-09 | 2008-12-05 | 17.779 | 123,190 | +2,115 | 0.00% | 2,190,207 |
| 2008-12-08 | 2008-12-04 | 17.968 | 121,075 | -1,057 | 0.00% | 2,175,504 |
| 2008-12-04 | 2008-12-02 | 17.930 | 122,132 | +2,115 | 0.00% | 2,189,876 |
| 2008-12-03 | 2008-12-01 | 18.990 | 120,017 | +9,516 | 0.00% | 2,279,073 |
| 2008-12-02 | 2008-11-28 | 19.481 | 110,501 | -5,815 | 0.00% | 2,152,708 |
| 2008-12-01 | 2008-11-27 | 18.876 | 116,316 | -2,644 | 0.00% | 2,195,593 |
| 2008-11-28 | 2008-11-26 | 18.195 | 118,960 | -17,447 | 0.00% | 2,164,501 |
| 2008-11-27 | 2008-11-25 | 17.023 | 136,407 | -12,689 | 0.00% | 2,321,993 |
| 2008-11-26 | 2008-11-24 | 16.342 | 149,096 | -6,345 | 0.00% | 2,436,473 |
| 2008-11-25 | 2008-11-21 | 16.606 | 155,441 | -11,632 | 0.00% | 2,581,320 |
| 2008-11-24 | 2008-11-20 | 16.077 | 167,073 | +23,792 | 0.00% | 2,686,006 |
| 2008-11-21 | 2008-11-19 | 16.682 | 143,281 | +2,644 | 0.00% | 2,390,226 |
| 2008-11-20 | 2008-11-18 | 16.228 | 140,637 | +8,459 | 0.00% | 2,282,279 |
| 2008-11-18 | 2008-11-14 | 17.325 | 132,178 | -2,643 | 0.00% | 2,290,005 |
| 2008-11-17 | 2008-11-13 | 16.909 | 134,821 | +7,402 | 0.00% | 2,279,696 |
| 2008-11-14 | 2008-11-12 | 17.628 | 127,419 | +2,115 | 0.00% | 2,246,115 |
| 2008-11-13 | 2008-11-11 | 17.779 | 125,304 | +528 | 0.00% | 2,227,792 |
| 2008-11-12 | 2008-11-10 | 18.536 | 124,776 | +529 | 0.00% | 2,312,804 |
| 2008-11-11 | 2008-11-07 | 17.212 | 124,247 | -8,988 | 0.00% | 2,138,499 |
| 2008-11-10 | 2008-11-06 | 17.136 | 133,235 | +2,643 | 0.00% | 2,283,118 |
| 2008-11-07 | 2008-11-05 | 18.952 | 130,592 | -2,643 | 0.00% | 2,474,948 |
| 2008-11-06 | 2008-11-04 | 18.006 | 133,235 | -1,586 | 0.00% | 2,399,038 |
| 2008-11-05 | 2008-11-03 | 18.233 | 134,821 | +18,505 | 0.00% | 2,458,195 |
| 2008-11-04 | 2008-10-31 | 19.027 | 116,316 | -5,287 | 0.00% | 2,213,193 |
| 2008-11-03 | 2008-10-30 | 19.481 | 121,603 | -6,345 | 0.00% | 2,368,990 |
| 2008-10-31 | 2008-10-29 | 16.682 | 127,948 | -2,644 | 0.00% | 2,134,440 |
| 2008-10-30 | 2008-10-28 | 15.888 | 130,592 | -7,930 | 0.00% | 2,074,807 |
| 2008-10-29 | 2008-10-27 | 14.223 | 138,522 | +2,643 | 0.00% | 1,970,237 |
| 2008-10-28 | 2008-10-24 | 17.023 | 135,879 | -11,631 | 0.00% | 2,313,005 |
| 2008-10-27 | 2008-10-23 | 19.065 | 147,510 | -3,173 | 0.00% | 2,812,314 |
| 2008-10-24 | 2008-10-22 | 20.011 | 150,683 | -13,217 | 0.00% | 3,015,308 |
| 2008-10-23 | 2008-10-21 | 21.562 | 163,900 | -2,644 | 0.00% | 3,533,992 |
| 2008-10-22 | 2008-10-20 | 21.789 | 166,544 | +529 | 0.00% | 3,628,802 |
| 2008-10-21 | 2008-10-17 | 19.708 | 166,015 | -21,677 | 0.00% | 3,271,876 |
| 2008-10-20 | 2008-10-16 | 19.784 | 187,692 | +5,815 | 0.00% | 3,713,293 |
| 2008-10-17 | 2008-10-15 | 20.654 | 181,877 | +529 | 0.00% | 3,756,490 |
| 2008-10-16 | 2008-10-14 | 22.167 | 181,348 | +2,115 | 0.00% | 4,019,964 |
| 2008-10-15 | 2008-10-13 | 21.373 | 179,233 | -4,758 | 0.00% | 3,830,701 |
| 2008-10-14 | 2008-10-10 | 18.195 | 183,991 | +5,287 | 0.00% | 3,347,753 |
| 2008-10-13 | 2008-10-09 | 19.897 | 178,704 | +1,057 | 0.00% | 3,555,755 |
| 2008-10-10 | 2008-10-08 | 18.536 | 177,647 | +1,058 | 0.00% | 3,292,803 |
| 2008-10-09 | 2008-10-06 | 21.184 | 176,589 | +3,172 | 0.00% | 3,740,791 |
| 2008-10-06 | 2008-10-02 | 23.605 | 173,417 | +6,344 | 0.00% | 4,093,436 |
| 2008-10-03 | 2008-09-30 | 22.810 | 167,073 | -3,701 | 0.00% | 3,810,969 |
| 2008-10-02 | 2008-09-29 | 22.281 | 170,774 | +529 | 0.00% | 3,804,949 |
| 2008-09-25 | 2008-09-23 | 24.512 | 170,245 | -2,115 | 0.00% | 4,173,123 |
| 2008-09-24 | 2008-09-22 | 25.950 | 172,360 | +3,173 | 0.00% | 4,472,727 |
| 2008-09-22 | 2008-09-18 | 22.848 | 169,187 | -1,058 | 0.00% | 3,865,589 |
| 2008-09-19 | 2008-09-17 | 22.886 | 170,245 | +1,058 | 0.00% | 3,896,203 |
| 2008-09-18 | 2008-09-16 | 23.869 | 169,187 | -2,644 | 0.00% | 4,038,389 |
| 2008-09-17 | 2008-09-12 | 25.269 | 171,831 | +1,586 | 0.00% | 4,341,999 |
| 2008-09-11 | 2008-09-09 | 27.294 | 170,245 | +832 | 0.00% | 4,646,637 |
| 2008-09-10 | 2008-09-08 | 28.054 | 169,413 | -2,630 | 0.00% | 4,752,729 |
| 2008-09-08 | 2008-09-04 | 27.522 | 172,043 | +2,630 | 0.00% | 4,734,951 |
| 2008-09-05 | 2008-09-03 | 27.940 | 169,413 | +2,631 | 0.00% | 4,733,409 |
| 2008-09-04 | 2008-09-02 | 28.624 | 166,782 | +1,578 | 0.00% | 4,774,019 |
| 2008-09-03 | 2008-09-01 | 27.750 | 165,204 | +12,101 | 0.00% | 4,584,409 |
| 2008-09-02 | 2008-08-29 | 28.586 | 153,103 | +2,631 | 0.00% | 4,376,647 |
| 2008-09-01 | 2008-08-28 | 28.814 | 150,472 | +3,683 | 0.00% | 4,335,756 |
| 2008-08-27 | 2008-08-25 | 29.727 | 146,789 | -4,209 | 0.00% | 4,363,553 |
| 2008-08-26 | 2008-08-21 | 28.852 | 150,998 | +4,209 | 0.00% | 4,356,652 |
| 2008-08-18 | 2008-08-14 | 29.803 | 146,789 | +2,630 | 0.00% | 4,374,713 |
| 2008-08-12 | 2008-08-08 | 31.589 | 144,159 | -1,578 | 0.00% | 4,553,892 |
| 2008-08-11 | 2008-08-07 | 31.019 | 145,737 | -52,613 | 0.00% | 4,520,640 |
| 2008-08-08 | 2008-08-05 | 30.677 | 198,350 | -14,731 | 0.00% | 6,084,791 |
| 2008-08-01 | 2008-07-30 | 31.513 | 213,081 | -10,523 | 0.00% | 6,714,895 |
| 2008-07-31 | 2008-07-29 | 30.031 | 223,604 | +5,262 | 0.01% | 6,715,009 |
| 2008-07-30 | 2008-07-28 | 30.373 | 218,342 | -23,676 | 0.00% | 6,631,687 |
| 2008-07-28 | 2008-07-24 | 30.715 | 242,018 | -2,631 | 0.01% | 7,433,596 |
| 2008-07-25 | 2008-07-23 | 30.981 | 244,649 | -33,146 | 0.01% | 7,579,508 |
| 2008-07-24 | 2008-07-22 | 29.423 | 277,795 | +526 | 0.01% | 8,173,448 |
| 2008-07-23 | 2008-07-21 | 29.423 | 277,269 | -3,156 | 0.01% | 8,157,972 |
| 2008-07-22 | 2008-07-18 | 28.472 | 280,425 | -2,631 | 0.01% | 7,984,330 |
| 2008-07-21 | 2008-07-17 | 28.434 | 283,056 | -3,157 | 0.01% | 8,048,481 |
| 2008-07-17 | 2008-07-15 | 26.686 | 286,213 | +1,579 | 0.01% | 7,637,767 |
| 2008-07-16 | 2008-07-14 | 27.712 | 284,634 | +1,578 | 0.01% | 7,887,770 |
| 2008-07-14 | 2008-07-10 | 28.206 | 283,056 | -1,578 | 0.01% | 7,983,921 |
| 2008-07-07 | 2008-07-03 | 26.001 | 284,634 | +4,209 | 0.01% | 7,400,871 |
| 2008-06-30 | 2008-06-26 | 28.852 | 280,425 | -526 | 0.01% | 8,090,930 |
| 2008-06-27 | 2008-06-25 | 29.004 | 280,951 | -13,154 | 0.01% | 8,148,826 |
| 2008-06-26 | 2008-06-24 | 29.004 | 294,105 | +526 | 0.01% | 8,530,351 |
| 2008-06-24 | 2008-06-20 | 30.715 | 293,579 | +2,631 | 0.01% | 9,017,295 |
| 2008-06-17 | 2008-06-13 | 27.598 | 290,948 | +2,631 | 0.01% | 8,029,564 |
| 2008-06-13 | 2008-06-11 | 28.700 | 288,317 | -526 | 0.01% | 8,274,793 |
| 2008-06-12 | 2008-06-10 | 29.499 | 288,843 | +3,156 | 0.01% | 8,520,469 |
| 2008-06-11 | 2008-06-06 | 31.361 | 285,687 | -1,052 | 0.01% | 8,959,512 |
| 2008-06-10 | 2008-06-05 | 30.487 | 286,739 | -23,676 | 0.01% | 8,741,804 |
| 2008-06-05 | 2008-06-03 | 30.422 | 310,415 | +10,325 | 0.01% | 9,443,309 |
| 2008-06-04 | 2008-06-02 | 31.504 | 300,090 | -3,622 | 0.01% | 9,454,007 |
| 2008-06-03 | 2008-05-30 | 30.383 | 303,712 | -25,869 | 0.01% | 9,227,653 |
| 2008-05-30 | 2008-05-28 | 27.638 | 329,581 | -6,209 | 0.01% | 9,109,090 |
| 2008-05-29 | 2008-05-27 | 27.445 | 335,790 | -2,587 | 0.01% | 9,215,797 |
| 2008-05-28 | 2008-05-26 | 27.252 | 338,377 | +1,035 | 0.01% | 9,221,397 |
| 2008-05-27 | 2008-05-23 | 27.986 | 337,342 | +3,104 | 0.01% | 9,440,951 |
| 2008-05-26 | 2008-05-22 | 28.334 | 334,238 | +10,348 | 0.01% | 9,470,362 |
| 2008-05-23 | 2008-05-21 | 29.262 | 323,890 | +7,761 | 0.01% | 9,477,640 |
| 2008-05-22 | 2008-05-20 | 28.064 | 316,129 | +9,830 | 0.01% | 8,871,718 |
| 2008-05-20 | 2008-05-16 | 29.648 | 306,299 | +16,040 | 0.01% | 9,081,294 |
| 2008-05-19 | 2008-05-15 | 28.759 | 290,259 | -1,552 | 0.01% | 8,347,673 |
| 2008-05-16 | 2008-05-14 | 28.953 | 291,811 | +2,069 | 0.01% | 8,448,707 |
| 2008-05-15 | 2008-05-13 | 29.610 | 289,742 | -1,035 | 0.01% | 8,579,204 |
| 2008-05-14 | 2008-05-09 | 29.417 | 290,777 | +4,140 | 0.01% | 8,553,650 |
| 2008-05-13 | 2008-05-08 | 30.422 | 286,637 | +5,691 | 0.01% | 8,719,945 |
| 2008-05-08 | 2008-05-06 | 32.934 | 280,946 | -9,313 | 0.01% | 9,252,716 |
| 2008-05-06 | 2008-05-02 | 33.591 | 290,259 | -2,587 | 0.01% | 9,750,171 |
| 2008-05-05 | 2008-04-30 | 31.968 | 292,846 | -4,657 | 0.01% | 9,361,632 |
| 2008-04-28 | 2008-04-24 | 32.586 | 297,503 | -1,552 | 0.01% | 9,694,506 |
| 2008-04-25 | 2008-04-23 | 31.504 | 299,055 | -12,418 | 0.01% | 9,421,400 |
| 2008-04-24 | 2008-04-22 | 30.344 | 311,473 | -33,630 | 0.01% | 9,451,415 |
| 2008-04-21 | 2008-04-17 | 28.334 | 345,103 | -4,657 | 0.01% | 9,778,213 |
| 2008-04-14 | 2008-04-10 | 26.672 | 349,760 | +518 | 0.01% | 9,328,805 |
| 2008-04-11 | 2008-04-09 | 27.097 | 349,242 | -518 | 0.01% | 9,463,488 |
| 2008-04-10 | 2008-04-08 | 28.180 | 349,760 | +15,005 | 0.01% | 9,856,085 |
| 2008-04-09 | 2008-04-07 | 29.455 | 334,755 | +23,800 | 0.01% | 9,860,270 |
| 2008-04-08 | 2008-04-03 | 28.875 | 310,955 | -4,657 | 0.01% | 8,978,937 |
| 2008-04-07 | 2008-04-02 | 28.025 | 315,612 | -1,552 | 0.01% | 8,845,009 |
| 2008-04-03 | 2008-04-01 | 26.363 | 317,164 | -23,800 | 0.01% | 8,361,324 |
| 2008-04-01 | 2008-03-28 | 26.363 | 340,964 | +517 | 0.01% | 8,988,758 |
| 2008-03-31 | 2008-03-27 | 25.087 | 340,447 | +5,174 | 0.01% | 8,540,848 |
| 2008-03-27 | 2008-03-25 | 25.938 | 335,273 | -1,552 | 0.01% | 8,696,167 |
| 2008-03-26 | 2008-03-20 | 23.850 | 336,825 | -1,552 | 0.01% | 8,033,342 |
| 2008-03-25 | 2008-03-19 | 25.435 | 338,377 | -1,035 | 0.01% | 8,606,637 |
| 2008-03-19 | 2008-03-17 | 23.734 | 339,412 | -517 | 0.01% | 8,055,682 |
| 2008-03-18 | 2008-03-14 | 25.822 | 339,929 | -2,587 | 0.01% | 8,777,512 |
| 2008-03-17 | 2008-03-13 | 27.059 | 342,516 | +6,726 | 0.01% | 9,267,993 |
| 2008-03-11 | 2008-03-07 | 29.223 | 335,790 | +27,422 | 0.01% | 9,812,876 |
| 2008-03-07 | 2008-03-05 | 31.117 | 308,368 | +2,587 | 0.01% | 9,595,596 |
| 2008-03-06 | 2008-03-04 | 31.117 | 305,781 | +7,761 | 0.01% | 9,515,095 |
| 2008-03-05 | 2008-03-03 | 32.857 | 298,020 | +517 | 0.01% | 9,791,993 |
| 2008-03-04 | 2008-02-29 | 34.210 | 297,503 | +11,900 | 0.01% | 10,177,507 |
| 2008-03-03 | 2008-02-28 | 34.867 | 285,603 | -8,795 | 0.01% | 9,958,091 |
| 2008-02-26 | 2008-02-22 | 32.702 | 294,398 | +1,552 | 0.01% | 9,627,466 |
| 2008-02-22 | 2008-02-20 | 33.707 | 292,846 | +12,417 | 0.01% | 9,871,032 |
| 2008-02-20 | 2008-02-18 | 34.983 | 280,429 | -5,174 | 0.01% | 9,810,209 |
| 2008-02-19 | 2008-02-15 | 35.717 | 285,603 | +3,105 | 0.01% | 10,200,971 |
| 2008-02-18 | 2008-02-14 | 35.137 | 282,498 | -10,866 | 0.01% | 9,926,269 |
| 2008-02-15 | 2008-02-13 | 33.437 | 293,364 | -1,034 | 0.01% | 9,809,112 |
| 2008-02-13 | 2008-02-11 | 32.470 | 294,398 | +5,174 | 0.01% | 9,559,186 |
| 2008-02-12 | 2008-02-06 | 33.901 | 289,224 | +6,726 | 0.01% | 9,804,844 |
| 2008-02-11 | 2008-02-04 | 36.297 | 282,498 | -2,587 | 0.01% | 10,253,868 |
| 2008-01-31 | 2008-01-29 | 34.132 | 285,085 | +2,587 | 0.01% | 9,730,650 |
| 2008-01-30 | 2008-01-28 | 34.094 | 282,498 | +517 | 0.01% | 9,631,429 |
| 2008-01-28 | 2008-01-24 | 32.586 | 281,981 | +2,587 | 0.01% | 9,188,703 |
| 2008-01-24 | 2008-01-22 | 29.571 | 279,394 | -17,074 | 0.01% | 8,262,002 |
| 2008-01-21 | 2008-01-17 | 36.065 | 296,468 | -1,552 | 0.01% | 10,692,179 |
| 2008-01-18 | 2008-01-16 | 34.558 | 298,020 | +517 | 0.01% | 10,298,873 |
| 2008-01-17 | 2008-01-15 | 37.070 | 297,503 | +518 | 0.01% | 11,028,507 |
| 2008-01-16 | 2008-01-14 | 38.578 | 296,985 | +32,078 | 0.01% | 11,457,024 |
| 2008-01-15 | 2008-01-11 | 40.511 | 264,907 | +40,874 | 0.01% | 10,731,526 |
| 2008-01-14 | 2008-01-10 | 41.593 | 224,033 | +5,692 | 0.01% | 9,318,179 |
| 2008-01-11 | 2008-01-09 | 44.453 | 218,341 | +5,691 | 0.01% | 9,705,992 |
| 2008-01-09 | 2008-01-07 | 43.526 | 212,650 | -517 | 0.00% | 9,255,727 |
| 2008-01-08 | 2008-01-04 | 45.072 | 213,167 | +1,552 | 0.00% | 9,607,830 |
| 2008-01-07 | 2008-01-03 | 42.907 | 211,615 | +1,035 | 0.00% | 9,079,798 |
| 2008-01-04 | 2008-01-02 | 44.917 | 210,580 | +2,587 | 0.00% | 9,458,669 |
| 2008-01-03 | 2007-12-31 | 45.536 | 207,993 | -3,105 | 0.00% | 9,471,108 |
| 2008-01-02 | 2007-12-27 | 47.005 | 211,098 | -6,726 | 0.00% | 9,922,577 |
| 2007-12-28 | 2007-12-24 | 46.309 | 217,824 | -6,209 | 0.01% | 10,087,170 |
| 2007-12-27 | 2007-12-20 | 43.758 | 224,033 | -1,552 | 0.01% | 9,803,140 |
| 2007-12-21 | 2007-12-19 | 43.062 | 225,585 | +3,622 | 0.01% | 9,714,091 |
| 2007-12-20 | 2007-12-18 | 42.675 | 221,963 | +5,174 | 0.01% | 9,472,322 |
| 2007-12-19 | 2007-12-17 | 41.206 | 216,789 | +3,104 | 0.00% | 8,933,080 |
| 2007-12-17 | 2007-12-13 | 44.221 | 213,685 | +15,522 | 0.00% | 9,449,457 |
| 2007-12-14 | 2007-12-12 | 46.773 | 198,163 | -517 | 0.00% | 9,268,612 |
| 2007-12-12 | 2007-12-10 | 46.386 | 198,680 | +7,761 | 0.00% | 9,215,994 |
| 2007-12-11 | 2007-12-07 | 47.932 | 190,919 | -518 | 0.00% | 9,151,191 |
| 2007-12-10 | 2007-12-06 | 48.783 | 191,437 | -3,104 | 0.00% | 9,338,820 |
| 2007-12-07 | 2007-12-05 | 47.005 | 194,541 | -16,039 | 0.00% | 9,144,322 |
| 2007-12-05 | 2007-12-03 | 44.995 | 210,580 | +2,069 | 0.00% | 9,474,949 |
| 2007-12-03 | 2007-11-29 | 44.995 | 208,511 | -20,696 | 0.00% | 9,381,855 |
| 2007-11-30 | 2007-11-28 | 42.598 | 229,207 | +2,070 | 0.01% | 9,763,741 |
| 2007-11-28 | 2007-11-26 | 43.680 | 227,137 | -16,557 | 0.01% | 9,921,403 |
| 2007-11-27 | 2007-11-23 | 39.892 | 243,694 | -9,313 | 0.01% | 9,721,456 |
| 2007-11-26 | 2007-11-22 | 38.810 | 253,007 | +7,761 | 0.01% | 9,819,130 |
| 2007-11-23 | 2007-11-21 | 39.506 | 245,246 | +2,587 | 0.01% | 9,688,568 |
| 2007-11-21 | 2007-11-19 | 40.279 | 242,659 | +12,935 | 0.01% | 9,773,968 |
| 2007-11-20 | 2007-11-16 | 41.206 | 229,724 | +4,139 | 0.01% | 9,466,084 |
| 2007-11-19 | 2007-11-15 | 43.371 | 225,585 | +1,035 | 0.01% | 9,783,851 |
| 2007-11-16 | 2007-11-14 | 44.917 | 224,550 | -22,765 | 0.01% | 10,086,162 |
| 2007-11-15 | 2007-11-13 | 40.742 | 247,315 | +15,004 | 0.01% | 10,076,225 |
| 2007-11-14 | 2007-11-12 | 38.810 | 232,311 | +9,831 | 0.01% | 9,015,924 |
| 2007-11-13 | 2007-11-09 | 42.289 | 222,480 | -1,553 | 0.01% | 9,408,385 |
| 2007-11-12 | 2007-11-08 | 40.279 | 224,033 | +2,070 | 0.01% | 9,023,738 |
| 2007-11-09 | 2007-11-07 | 43.835 | 221,963 | +1,552 | 0.01% | 9,729,722 |
| 2007-11-08 | 2007-11-06 | 42.675 | 220,411 | +22,248 | 0.01% | 9,406,090 |
| 2007-11-07 | 2007-11-05 | 42.675 | 198,163 | +11,900 | 0.00% | 8,456,651 |
| 2007-11-06 | 2007-11-02 | 47.546 | 186,263 | +1,035 | 0.00% | 8,856,018 |
| 2007-11-05 | 2007-11-01 | 49.324 | 185,228 | -7,761 | 0.00% | 9,136,168 |
| 2007-11-02 | 2007-10-31 | 45.072 | 192,989 | +12,935 | 0.00% | 8,698,370 |
| 2007-11-01 | 2007-10-30 | 46.077 | 180,054 | +1,035 | 0.00% | 8,296,326 |
| 2007-10-31 | 2007-10-29 | 45.149 | 179,019 | +1,552 | 0.00% | 8,082,556 |
| 2007-10-30 | 2007-10-26 | 44.763 | 177,467 | -4,656 | 0.00% | 7,943,885 |
| 2007-10-29 | 2007-10-25 | 44.995 | 182,123 | +5,691 | 0.00% | 8,194,539 |
| 2007-10-26 | 2007-10-24 | 45.613 | 176,432 | -5,174 | 0.00% | 8,047,595 |
| 2007-10-25 | 2007-10-23 | 45.845 | 181,606 | +5,174 | 0.00% | 8,325,717 |
| 2007-10-24 | 2007-10-22 | 44.221 | 176,432 | +8,278 | 0.00% | 7,802,076 |
| 2007-10-23 | 2007-10-18 | 47.391 | 168,154 | +29,492 | 0.00% | 7,969,011 |
| 2007-10-22 | 2007-10-17 | 47.623 | 138,662 | +1,035 | 0.00% | 6,603,512 |
| 2007-10-18 | 2007-10-16 | 47.314 | 137,627 | +25,869 | 0.00% | 6,511,662 |
| 2007-10-17 | 2007-10-15 | 50.097 | 111,758 | +518 | 0.00% | 5,598,741 |
| 2007-10-16 | 2007-10-12 | 44.067 | 111,240 | +517 | 0.00% | 4,901,992 |
| 2007-10-15 | 2007-10-11 | 43.835 | 110,723 | -29,491 | 0.00% | 4,853,529 |
| 2007-10-12 | 2007-10-10 | 39.351 | 140,214 | -518 | 0.00% | 5,517,546 |
| 2007-10-11 | 2007-10-09 | 38.500 | 140,732 | +25,870 | 0.00% | 5,418,249 |
| 2007-10-10 | 2007-10-08 | 36.722 | 114,862 | +517 | 0.00% | 4,218,002 |
| 2007-10-08 | 2007-10-04 | 35.485 | 114,345 | -1,552 | 0.00% | 4,057,576 |
| 2007-10-05 | 2007-10-03 | 36.297 | 115,897 | +28,457 | 0.00% | 4,206,729 |
| 2007-10-04 | 2007-10-02 | 38.655 | 87,440 | -10,348 | 0.00% | 3,380,002 |
| 2007-10-02 | 2007-09-27 | 36.684 | 97,788 | -2,587 | 0.00% | 3,587,224 |
| 2007-09-28 | 2007-09-25 | 35.872 | 100,375 | +1,552 | 0.00% | 3,600,645 |
| 2007-09-27 | 2007-09-24 | 36.374 | 98,823 | -6,208 | 0.00% | 3,594,632 |
| 2007-09-25 | 2007-09-21 | 34.480 | 105,031 | -5,174 | 0.00% | 3,621,505 |
| 2007-09-24 | 2007-09-20 | 33.746 | 110,205 | +7,761 | 0.00% | 3,718,967 |
| 2007-09-19 | 2007-09-17 | 31.968 | 102,444 | -2,587 | 0.00% | 3,274,906 |
| 2007-09-12 | 2007-09-10 | 32.354 | 105,031 | -518 | 0.00% | 3,398,206 |
| 2007-09-10 | 2007-09-06 | 32.940 | 105,549 | +637 | 0.00% | 3,476,750 |
| 2007-09-07 | 2007-09-05 | 32.784 | 104,912 | +1,029 | 0.00% | 3,439,448 |
| 2007-09-06 | 2007-09-04 | 33.017 | 103,883 | -1,543 | 0.00% | 3,429,953 |
| 2007-09-04 | 2007-08-31 | 33.056 | 105,426 | -12,343 | 0.00% | 3,484,999 |
| 2007-09-03 | 2007-08-30 | 32.901 | 117,769 | -12,856 | 0.00% | 3,874,693 |
| 2007-08-31 | 2007-08-29 | 32.512 | 130,625 | -1,543 | 0.00% | 4,246,866 |
| 2007-08-30 | 2007-08-28 | 32.551 | 132,168 | -11,314 | 0.00% | 4,302,172 |
| 2007-08-29 | 2007-08-27 | 32.940 | 143,482 | -42,685 | 0.00% | 4,726,251 |
| 2007-08-28 | 2007-08-24 | 31.734 | 186,167 | +8,228 | 0.00% | 5,907,841 |
| 2007-08-27 | 2007-08-23 | 31.501 | 177,939 | +8,743 | 0.00% | 5,605,213 |
| 2007-08-23 | 2007-08-21 | 29.245 | 169,196 | +27,257 | 0.00% | 4,948,162 |
| 2007-08-22 | 2007-08-20 | 28.428 | 141,939 | -309,079 | 0.00% | 4,035,107 |
| 2007-08-21 | 2007-08-17 | 26.951 | 451,018 | +308,050 | 0.01% | 12,155,227 |
| 2007-08-20 | 2007-08-16 | 27.456 | 142,968 | +3,086 | 0.00% | 3,925,360 |
| 2007-08-17 | 2007-08-15 | 28.428 | 139,882 | +514 | 0.00% | 3,976,630 |
| 2007-08-15 | 2007-08-13 | 29.478 | 139,368 | -11,314 | 0.00% | 4,108,358 |
| 2007-08-14 | 2007-08-10 | 29.206 | 150,682 | +30,342 | 0.00% | 4,400,857 |
| 2007-08-13 | 2007-08-09 | 30.529 | 120,340 | +5,143 | 0.00% | 3,673,801 |
| 2007-08-08 | 2007-08-06 | 30.179 | 115,197 | +514 | 0.00% | 3,476,473 |
| 2007-08-06 | 2007-08-02 | 31.229 | 114,683 | -7,714 | 0.00% | 3,581,381 |
| 2007-08-03 | 2007-08-01 | 31.306 | 122,397 | -12,857 | 0.00% | 3,831,798 |
| 2007-08-02 | 2007-07-31 | 32.162 | 135,254 | -2,057 | 0.00% | 4,350,023 |
| 2007-08-01 | 2007-07-30 | 31.929 | 137,311 | +1,543 | 0.00% | 4,384,140 |
| 2007-07-31 | 2007-07-27 | 32.045 | 135,768 | +15,428 | 0.00% | 4,350,715 |
| 2007-07-30 | 2007-07-26 | 32.667 | 120,340 | +1,543 | 0.00% | 3,931,201 |
| 2007-07-27 | 2007-07-25 | 32.356 | 118,797 | +8,742 | 0.00% | 3,843,835 |
| 2007-07-26 | 2007-07-24 | 32.434 | 110,055 | -3,599 | 0.00% | 3,569,536 |
| 2007-07-25 | 2007-07-23 | 32.473 | 113,654 | -1,029 | 0.00% | 3,690,687 |
| 2007-07-24 | 2007-07-20 | 32.240 | 114,683 | +514 | 0.00% | 3,697,341 |
| 2007-07-23 | 2007-07-19 | 32.162 | 114,169 | +1,029 | 0.00% | 3,671,890 |
| 2007-07-20 | 2007-07-18 | 32.473 | 113,140 | +16,457 | 0.00% | 3,673,995 |
| 2007-07-18 | 2007-07-16 | 34.184 | 96,683 | -11,829 | 0.00% | 3,305,027 |
| 2007-07-17 | 2007-07-13 | 34.962 | 108,512 | +12,857 | 0.00% | 3,793,791 |
| 2007-07-13 | 2007-07-11 | 34.768 | 95,655 | -11,314 | 0.00% | 3,325,685 |
| 2007-07-12 | 2007-07-10 | 35.273 | 106,969 | +12,343 | 0.00% | 3,773,125 |
| 2007-07-11 | 2007-07-09 | 34.962 | 94,626 | +5,142 | 0.00% | 3,308,309 |
| 2007-07-10 | 2007-07-06 | 34.806 | 89,484 | -1,542 | 0.00% | 3,114,615 |
| 2007-07-06 | 2007-07-04 | 35.390 | 91,026 | +1,542 | 0.00% | 3,221,386 |
| 2007-07-05 | 2007-07-03 | 34.923 | 89,484 | -514 | 0.00% | 3,125,055 |
| 2007-07-03 | 2007-06-28 | 33.912 | 89,998 | +3,600 | 0.00% | 3,052,005 |
| 2007-06-29 | 2007-06-27 | 34.067 | 86,398 | -15,428 | 0.00% | 2,943,362 |
| 2007-06-28 | 2007-06-26 | 34.301 | 101,826 | +17,999 | 0.00% | 3,492,716 |
| 2007-06-26 | 2007-06-22 | 35.195 | 83,827 | 0.00% | 2,950,315 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy