History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 2,163,800 | +0 | 0.01% | 8,893,218 |
| 2025-10-13 | 2025-10-09 | 4.110 | 2,163,800 | +0 | 0.01% | 8,893,218 |
| 2025-10-10 | 2025-10-08 | 4.080 | 2,163,800 | +0 | 0.01% | 8,828,304 |
| 2025-10-09 | 2025-10-06 | 4.080 | 2,163,800 | +0 | 0.01% | 8,828,304 |
| 2025-10-08 | 2025-10-03 | 4.060 | 2,163,800 | +0 | 0.01% | 8,785,028 |
| 2025-10-06 | 2025-10-02 | 4.090 | 2,163,800 | +0 | 0.01% | 8,849,942 |
| 2025-10-03 | 2025-09-30 | 4.050 | 2,163,800 | +2,000 | 0.01% | 8,763,390 |
| 2025-09-26 | 2025-09-24 | 4.070 | 2,161,800 | +8,000 | 0.01% | 8,798,526 |
| 2025-09-24 | 2025-09-22 | 4.080 | 2,153,800 | +10,000 | 0.01% | 8,787,504 |
| 2025-09-22 | 2025-09-18 | 4.140 | 2,143,800 | +2,000 | 0.01% | 8,875,332 |
| 2025-09-10 | 2025-09-08 | 4.180 | 2,141,800 | -60,000 | 0.01% | 8,952,724 |
| 2025-09-04 | 2025-09-02 | 4.430 | 2,201,800 | +49,630 | 0.01% | 9,753,649 |
| 2025-08-27 | 2025-08-25 | 4.501 | 2,152,170 | +68,422 | 0.01% | 9,687,921 |
| 2025-08-26 | 2025-08-22 | 4.512 | 2,083,748 | +48,873 | 0.01% | 9,401,240 |
| 2025-08-25 | 2025-08-21 | 4.594 | 2,034,875 | -117,295 | 0.01% | 9,347,284 |
| 2025-08-21 | 2025-08-19 | 4.461 | 2,152,170 | +48,873 | 0.01% | 9,599,849 |
| 2025-08-20 | 2025-08-18 | 4.471 | 2,103,297 | +68,422 | 0.01% | 9,403,367 |
| 2025-08-12 | 2025-08-08 | 4.471 | 2,034,875 | +5,865 | 0.01% | 9,097,468 |
| 2025-08-11 | 2025-08-07 | 4.491 | 2,029,010 | -46,918 | 0.01% | 9,112,763 |
| 2025-08-06 | 2025-08-04 | 4.399 | 2,075,928 | +87,971 | 0.01% | 9,132,341 |
| 2025-08-05 | 2025-08-01 | 4.430 | 1,987,957 | +21,505 | 0.01% | 8,806,356 |
| 2025-08-01 | 2025-07-30 | 4.839 | 1,966,452 | -68,423 | 0.01% | 9,515,812 |
| 2025-07-30 | 2025-07-28 | 4.624 | 2,034,875 | -1,954 | 0.01% | 9,409,738 |
| 2025-07-29 | 2025-07-25 | 4.727 | 2,036,829 | +70,377 | 0.01% | 9,627,154 |
| 2025-07-28 | 2025-07-24 | 4.829 | 1,966,452 | -58,648 | 0.01% | 9,495,694 |
| 2025-07-25 | 2025-07-23 | 4.788 | 2,025,100 | -15,639 | 0.01% | 9,696,024 |
| 2025-07-23 | 2025-07-21 | 4.686 | 2,040,739 | -27,369 | 0.01% | 9,562,122 |
| 2025-07-22 | 2025-07-18 | 4.440 | 2,068,108 | +97,746 | 0.01% | 9,182,571 |
| 2025-07-18 | 2025-07-16 | 4.430 | 1,970,362 | +9,774 | 0.01% | 8,728,413 |
| 2025-07-16 | 2025-07-14 | 4.420 | 1,960,588 | +9,775 | 0.01% | 8,665,057 |
| 2025-07-15 | 2025-07-11 | 4.379 | 1,950,813 | +19,549 | 0.01% | 8,542,024 |
| 2025-07-11 | 2025-07-09 | 4.276 | 1,931,264 | -70,377 | 0.01% | 8,258,844 |
| 2025-07-10 | 2025-07-08 | 4.256 | 2,001,641 | +70,377 | 0.01% | 8,518,848 |
| 2025-07-07 | 2025-07-03 | 4.287 | 1,931,264 | -17,594 | 0.01% | 8,278,602 |
| 2025-07-04 | 2025-07-02 | 4.276 | 1,948,858 | +5,669 | 0.01% | 8,334,083 |
| 2025-06-30 | 2025-06-26 | 4.215 | 1,943,189 | +9,775 | 0.01% | 8,190,560 |
| 2025-06-26 | 2025-06-24 | 4.184 | 1,933,414 | -19,549 | 0.01% | 8,090,019 |
| 2025-06-24 | 2025-06-20 | 4.133 | 1,952,963 | +9,774 | 0.01% | 8,071,918 |
| 2025-06-23 | 2025-06-19 | 4.133 | 1,943,189 | +37,144 | 0.01% | 8,031,520 |
| 2025-06-18 | 2025-06-16 | 4.276 | 1,906,045 | +7,819 | 0.01% | 8,150,998 |
| 2025-06-17 | 2025-06-13 | 4.348 | 1,898,226 | -48,873 | 0.01% | 8,253,501 |
| 2025-06-16 | 2025-06-12 | 4.287 | 1,947,099 | +9,775 | 0.01% | 8,346,481 |
| 2025-06-13 | 2025-06-11 | 4.307 | 1,937,324 | -1,955 | 0.01% | 8,344,219 |
| 2025-06-11 | 2025-06-09 | 4.205 | 1,939,279 | +9,775 | 0.01% | 8,154,240 |
| 2025-06-10 | 2025-06-06 | 4.510 | 1,929,504 | +9,774 | 0.01% | 8,701,312 |
| 2025-06-09 | 2025-06-05 | 4.552 | 1,919,730 | +68,794 | 0.01% | 8,738,715 |
| 2025-06-06 | 2025-06-04 | 4.541 | 1,850,936 | -22,618 | 0.01% | 8,405,921 |
| 2025-06-04 | 2025-06-02 | 4.457 | 1,873,554 | -28,273 | 0.01% | 8,349,599 |
| 2025-06-02 | 2025-05-29 | 4.531 | 1,901,827 | +1,885 | 0.01% | 8,616,860 |
| 2025-05-28 | 2025-05-26 | 4.457 | 1,899,942 | +18,848 | 0.01% | 8,467,199 |
| 2025-05-23 | 2025-05-21 | 4.404 | 1,881,094 | +9,425 | 0.01% | 8,283,402 |
| 2025-05-20 | 2025-05-16 | 4.276 | 1,871,669 | +18,848 | 0.01% | 8,003,579 |
| 2025-05-19 | 2025-05-15 | 4.329 | 1,852,821 | +37,698 | 0.01% | 8,021,281 |
| 2025-05-15 | 2025-05-13 | 4.329 | 1,815,123 | +18,848 | 0.01% | 7,858,078 |
| 2025-05-14 | 2025-05-12 | 4.329 | 1,796,275 | -18,848 | 0.01% | 7,776,481 |
| 2025-04-30 | 2025-04-28 | 4.181 | 1,815,123 | +18,848 | 0.01% | 7,588,438 |
| 2025-04-25 | 2025-04-23 | 4.181 | 1,796,275 | -30,158 | 0.01% | 7,509,641 |
| 2025-04-22 | 2025-04-16 | 4.075 | 1,826,433 | -1,884 | 0.01% | 7,441,922 |
| 2025-04-16 | 2025-04-14 | 4.085 | 1,828,317 | +26,388 | 0.01% | 7,468,998 |
| 2025-04-14 | 2025-04-10 | 4.043 | 1,801,929 | +16,963 | 0.01% | 7,284,719 |
| 2025-04-11 | 2025-04-09 | 4.011 | 1,784,966 | +3,770 | 0.01% | 7,159,322 |
| 2025-04-10 | 2025-04-08 | 4.064 | 1,781,196 | +7,540 | 0.01% | 7,238,701 |
| 2025-04-09 | 2025-04-07 | 3.990 | 1,773,656 | +13,194 | 0.01% | 7,076,318 |
| 2025-04-08 | 2025-04-03 | 4.350 | 1,760,462 | +9,424 | 0.01% | 7,658,798 |
| 2025-04-07 | 2025-04-02 | 4.393 | 1,751,038 | +9,424 | 0.01% | 7,692,120 |
| 2025-04-01 | 2025-03-28 | 4.382 | 1,741,614 | +22,619 | 0.01% | 7,632,241 |
| 2025-03-27 | 2025-03-25 | 4.340 | 1,718,995 | +15,079 | 0.01% | 7,460,158 |
| 2025-03-26 | 2025-03-24 | 4.414 | 1,703,916 | +5,654 | 0.01% | 7,521,278 |
| 2025-03-25 | 2025-03-21 | 4.510 | 1,698,262 | +28,273 | 0.01% | 7,658,501 |
| 2025-03-24 | 2025-03-20 | 4.531 | 1,669,989 | +9,424 | 0.01% | 7,566,440 |
| 2025-03-21 | 2025-03-19 | 4.563 | 1,660,565 | -18,848 | 0.01% | 7,576,602 |
| 2025-03-18 | 2025-03-14 | 4.467 | 1,679,413 | +18,848 | 0.01% | 7,502,219 |
| 2025-03-17 | 2025-03-13 | 4.457 | 1,660,565 | -7,539 | 0.01% | 7,400,402 |
| 2025-03-14 | 2025-03-12 | 4.435 | 1,668,104 | +9,424 | 0.01% | 7,398,600 |
| 2025-03-13 | 2025-03-11 | 4.425 | 1,658,680 | +9,425 | 0.01% | 7,339,201 |
| 2025-03-10 | 2025-03-06 | 4.425 | 1,649,255 | +13,194 | 0.01% | 7,297,498 |
| 2025-03-07 | 2025-03-05 | 4.393 | 1,636,061 | -16,964 | 0.01% | 7,187,038 |
| 2025-03-06 | 2025-03-04 | 4.329 | 1,653,025 | -9,424 | 0.01% | 7,156,319 |
| 2025-03-04 | 2025-02-28 | 4.382 | 1,662,449 | +64,085 | 0.01% | 7,285,318 |
| 2025-03-03 | 2025-02-27 | 4.446 | 1,598,364 | +9,424 | 0.01% | 7,106,240 |
| 2025-02-27 | 2025-02-25 | 4.478 | 1,588,940 | +9,425 | 0.01% | 7,114,921 |
| 2025-02-21 | 2025-02-19 | 4.488 | 1,579,515 | +18,848 | 0.01% | 7,089,478 |
| 2025-02-20 | 2025-02-18 | 4.499 | 1,560,667 | +1,885 | 0.01% | 7,021,441 |
| 2025-02-18 | 2025-02-14 | 4.616 | 1,558,782 | +3,770 | 0.01% | 7,194,900 |
| 2025-02-14 | 2025-02-12 | 4.679 | 1,555,012 | -28,273 | 0.01% | 7,276,499 |
| 2025-02-13 | 2025-02-11 | 4.616 | 1,583,285 | +9,424 | 0.01% | 7,307,999 |
| 2025-01-27 | 2025-01-23 | 4.499 | 1,573,861 | +9,424 | 0.01% | 7,080,801 |
| 2025-01-23 | 2025-01-21 | 4.563 | 1,564,437 | +15,079 | 0.01% | 7,138,002 |
| 2025-01-22 | 2025-01-20 | 4.573 | 1,549,358 | -85,761 | 0.01% | 7,085,642 |
| 2025-01-16 | 2025-01-14 | 4.584 | 1,635,119 | +9,424 | 0.01% | 7,495,200 |
| 2025-01-14 | 2025-01-10 | 4.605 | 1,625,695 | +9,425 | 0.01% | 7,486,502 |
| 2025-01-03 | 2024-12-31 | 4.722 | 1,616,270 | -7,540 | 0.01% | 7,631,749 |
| 2025-01-02 | 2024-12-27 | 4.658 | 1,623,810 | -7,539 | 0.01% | 7,563,971 |
| 2024-12-20 | 2024-12-18 | 4.563 | 1,631,349 | -35,813 | 0.01% | 7,443,299 |
| 2024-12-13 | 2024-12-11 | 4.563 | 1,667,162 | +9,425 | 0.01% | 7,606,702 |
| 2024-12-11 | 2024-12-09 | 4.658 | 1,657,737 | -1,885 | 0.01% | 7,722,009 |
| 2024-12-10 | 2024-12-06 | 4.573 | 1,659,622 | -7,540 | 0.01% | 7,589,909 |
| 2024-12-09 | 2024-12-05 | 4.520 | 1,667,162 | +7,540 | 0.01% | 7,535,942 |
| 2024-12-03 | 2024-11-29 | 4.414 | 1,659,622 | +1,885 | 0.01% | 7,325,759 |
| 2024-11-28 | 2024-11-26 | 4.393 | 1,657,737 | +18,848 | 0.01% | 7,282,259 |
| 2024-11-25 | 2024-11-21 | 4.425 | 1,638,889 | +16,964 | 0.01% | 7,251,631 |
| 2024-11-14 | 2024-11-12 | 4.499 | 1,621,925 | +1,885 | 0.01% | 7,297,040 |
| 2024-11-12 | 2024-11-08 | 4.626 | 1,620,040 | -1,885 | 0.01% | 7,494,840 |
| 2024-11-08 | 2024-11-06 | 4.616 | 1,621,925 | +18,849 | 0.01% | 7,486,350 |
| 2024-11-05 | 2024-11-01 | 4.679 | 1,603,076 | +7,539 | 0.01% | 7,501,409 |
| 2024-11-01 | 2024-10-30 | 4.626 | 1,595,537 | +22,619 | 0.01% | 7,381,481 |
| 2024-10-31 | 2024-10-29 | 4.690 | 1,572,918 | +9,424 | 0.01% | 7,376,978 |
| 2024-10-30 | 2024-10-28 | 4.785 | 1,563,494 | +47,121 | 0.01% | 7,482,089 |
| 2024-10-28 | 2024-10-24 | 4.870 | 1,516,373 | +18,849 | 0.01% | 7,385,312 |
| 2024-10-25 | 2024-10-23 | 4.945 | 1,497,524 | +9,424 | 0.01% | 7,404,740 |
| 2024-10-24 | 2024-10-22 | 4.913 | 1,488,100 | +11,498 | 0.01% | 7,310,772 |
| 2024-10-22 | 2024-10-18 | 4.998 | 1,476,602 | +9,424 | 0.01% | 7,379,628 |
| 2024-10-21 | 2024-10-17 | 4.934 | 1,467,178 | +5,655 | 0.01% | 7,239,122 |
| 2024-10-17 | 2024-10-15 | 5.061 | 1,461,523 | +9,424 | 0.01% | 7,397,316 |
| 2024-10-16 | 2024-10-14 | 5.178 | 1,452,099 | +9,425 | 0.01% | 7,519,105 |
| 2024-10-09 | 2024-10-07 | 5.762 | 1,442,674 | -16,964 | 0.01% | 8,312,242 |
| 2024-10-08 | 2024-10-04 | 5.666 | 1,459,638 | -30,158 | 0.01% | 8,270,591 |
| 2024-10-07 | 2024-10-03 | 5.475 | 1,489,796 | -69,740 | 0.01% | 8,156,928 |
| 2024-10-04 | 2024-10-02 | 5.518 | 1,559,536 | -24,503 | 0.01% | 8,604,960 |
| 2024-10-03 | 2024-09-30 | 5.136 | 1,584,039 | +9,424 | 0.01% | 8,135,071 |
| 2024-09-30 | 2024-09-26 | 5.061 | 1,574,615 | +18,849 | 0.01% | 7,969,717 |
| 2024-09-26 | 2024-09-24 | 5.051 | 1,555,766 | -3,770 | 0.01% | 7,857,807 |
| 2024-09-25 | 2024-09-23 | 4.870 | 1,559,536 | -47,122 | 0.01% | 7,595,532 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,606,658 | -43,351 | 0.01% | 7,415,882 |
| 2024-09-13 | 2024-09-11 | 4.541 | 1,650,009 | +42,221 | 0.01% | 7,493,422 |
| 2024-09-11 | 2024-09-09 | 4.658 | 1,607,788 | +62,200 | 0.01% | 7,489,338 |
| 2024-09-10 | 2024-09-05 | 4.934 | 1,545,588 | +18,849 | 0.01% | 7,626,000 |
| 2024-09-05 | 2024-09-03 | 5.739 | 1,526,739 | +47,595 | 0.01% | 8,761,945 |
| 2024-09-03 | 2024-08-30 | 5.805 | 1,479,144 | -9,131 | 0.01% | 8,585,997 |
| 2024-08-29 | 2024-08-27 | 5.947 | 1,488,275 | -356,090 | 0.01% | 8,850,900 |
| 2024-08-28 | 2024-08-26 | 5.651 | 1,844,365 | -9,131 | 0.01% | 10,423,198 |
| 2024-08-27 | 2024-08-23 | 5.586 | 1,853,496 | -48,026 | 0.01% | 10,353,001 |
| 2024-08-21 | 2024-08-19 | 5.498 | 1,901,522 | -9,131 | 0.01% | 10,454,650 |
| 2024-08-20 | 2024-08-16 | 5.421 | 1,910,653 | -7,304 | 0.01% | 10,358,370 |
| 2024-08-19 | 2024-08-15 | 5.421 | 1,917,957 | +18,261 | 0.01% | 10,397,968 |
| 2024-08-09 | 2024-08-07 | 5.432 | 1,899,696 | -45,653 | 0.01% | 10,319,774 |
| 2024-08-07 | 2024-08-05 | 5.334 | 1,945,349 | +25,566 | 0.01% | 10,376,023 |
| 2024-08-02 | 2024-07-31 | 5.498 | 1,919,783 | -60,262 | 0.01% | 10,555,050 |
| 2024-08-01 | 2024-07-30 | 5.301 | 1,980,045 | +45,653 | 0.01% | 10,496,025 |
| 2024-07-31 | 2024-07-29 | 5.399 | 1,934,392 | -45,653 | 0.01% | 10,444,697 |
| 2024-07-26 | 2024-07-24 | 5.410 | 1,980,045 | -9,130 | 0.01% | 10,712,885 |
| 2024-07-19 | 2024-07-17 | 5.257 | 1,989,175 | +54,783 | 0.01% | 10,457,278 |
| 2024-07-16 | 2024-07-12 | 5.378 | 1,934,392 | +18,261 | 0.01% | 10,402,325 |
| 2024-07-15 | 2024-07-11 | 5.345 | 1,916,131 | +1,826 | 0.01% | 10,241,167 |
| 2024-07-12 | 2024-07-10 | 5.323 | 1,914,305 | +54,783 | 0.01% | 10,189,475 |
| 2024-07-11 | 2024-07-09 | 5.520 | 1,859,522 | -3,652 | 0.01% | 10,264,464 |
| 2024-07-09 | 2024-07-05 | 6.066 | 1,863,174 | -18,261 | 0.01% | 11,302,588 |
| 2024-07-08 | 2024-07-04 | 6.169 | 1,881,435 | +335,083 | 0.01% | 11,606,812 |
| 2024-07-05 | 2024-07-03 | 6.009 | 1,546,352 | -53,044 | 0.01% | 9,292,318 |
| 2024-07-04 | 2024-07-02 | 5.849 | 1,599,396 | -8,754 | 0.01% | 9,355,262 |
| 2024-07-02 | 2024-06-27 | 5.644 | 1,608,150 | +3,502 | 0.01% | 9,075,770 |
| 2024-06-28 | 2024-06-26 | 5.724 | 1,604,648 | -3,502 | 0.01% | 9,184,330 |
| 2024-06-27 | 2024-06-25 | 5.678 | 1,608,150 | -8,753 | 0.01% | 9,130,886 |
| 2024-06-18 | 2024-06-14 | 5.369 | 1,616,903 | +26,260 | 0.01% | 8,681,840 |
| 2024-06-11 | 2024-06-06 | 5.609 | 1,590,643 | +10,504 | 0.01% | 8,922,451 |
| 2024-06-06 | 2024-06-04 | 5.621 | 1,580,139 | +8,753 | 0.01% | 8,881,583 |
| 2024-06-04 | 2024-05-31 | 5.666 | 1,571,386 | -7,003 | 0.01% | 8,904,192 |
| 2024-05-31 | 2024-05-29 | 5.872 | 1,578,389 | -8,753 | 0.01% | 9,268,450 |
| 2024-05-30 | 2024-05-28 | 5.884 | 1,587,142 | +14,005 | 0.01% | 9,337,981 |
| 2024-05-27 | 2024-05-23 | 5.849 | 1,573,137 | -14,005 | 0.01% | 9,201,666 |
| 2024-05-21 | 2024-05-17 | 5.952 | 1,587,142 | -24,509 | 0.01% | 9,446,773 |
| 2024-05-20 | 2024-05-16 | 5.838 | 1,611,651 | -8,753 | 0.01% | 9,408,532 |
| 2024-05-14 | 2024-05-10 | 5.815 | 1,620,404 | -15,756 | 0.01% | 9,422,607 |
| 2024-05-13 | 2024-05-09 | 5.518 | 1,636,160 | +1,751 | 0.01% | 9,028,235 |
| 2024-05-10 | 2024-05-08 | 5.518 | 1,634,409 | -8,754 | 0.01% | 9,018,573 |
| 2024-05-08 | 2024-05-06 | 5.438 | 1,643,163 | -17,506 | 0.01% | 8,935,473 |
| 2024-05-06 | 2024-05-02 | 5.278 | 1,660,669 | +28,010 | 0.01% | 8,765,063 |
| 2024-04-30 | 2024-04-26 | 5.484 | 1,632,659 | -3,501 | 0.01% | 8,952,961 |
| 2024-04-29 | 2024-04-25 | 5.449 | 1,636,160 | -4,552 | 0.01% | 8,916,083 |
| 2024-04-25 | 2024-04-23 | 5.381 | 1,640,712 | -14,005 | 0.01% | 8,828,425 |
| 2024-04-23 | 2024-04-19 | 5.312 | 1,654,717 | -29,761 | 0.01% | 8,790,360 |
| 2024-04-22 | 2024-04-18 | 5.232 | 1,684,478 | -57,772 | 0.01% | 8,813,751 |
| 2024-04-19 | 2024-04-17 | 5.164 | 1,742,250 | +57,772 | 0.01% | 8,996,610 |
| 2024-04-18 | 2024-04-16 | 5.209 | 1,684,478 | +43,766 | 0.01% | 8,775,263 |
| 2024-04-12 | 2024-04-10 | 5.267 | 1,640,712 | -101,538 | 0.01% | 8,640,985 |
| 2024-04-11 | 2024-04-09 | 5.175 | 1,742,250 | +101,538 | 0.01% | 9,016,514 |
| 2024-04-10 | 2024-04-08 | 5.221 | 1,640,712 | -47,267 | 0.01% | 8,566,009 |
| 2024-04-09 | 2024-04-05 | 5.175 | 1,687,979 | +47,267 | 0.01% | 8,735,650 |
| 2024-04-08 | 2024-04-03 | 5.301 | 1,640,712 | +73,528 | 0.01% | 8,697,217 |
| 2024-04-05 | 2024-04-02 | 5.324 | 1,567,184 | -17,507 | 0.01% | 8,343,262 |
| 2024-04-03 | 2024-03-28 | 5.072 | 1,584,691 | -99,787 | 0.01% | 8,038,176 |
| 2024-04-02 | 2024-03-27 | 5.027 | 1,684,478 | +113,792 | 0.01% | 8,467,359 |
| 2024-03-27 | 2024-03-25 | 5.130 | 1,570,686 | -36,763 | 0.01% | 8,056,857 |
| 2024-03-26 | 2024-03-22 | 5.084 | 1,607,449 | +43,766 | 0.01% | 8,171,978 |
| 2024-03-25 | 2024-03-21 | 5.232 | 1,563,683 | -50,769 | 0.01% | 8,181,711 |
| 2024-03-20 | 2024-03-18 | 5.175 | 1,614,452 | +1,751 | 0.01% | 8,355,132 |
| 2024-03-19 | 2024-03-15 | 5.198 | 1,612,701 | +3,501 | 0.01% | 8,382,918 |
| 2024-03-18 | 2024-03-14 | 5.267 | 1,609,200 | -7,003 | 0.01% | 8,475,024 |
| 2024-03-15 | 2024-03-13 | 5.152 | 1,616,203 | -15,756 | 0.01% | 8,327,266 |
| 2024-03-14 | 2024-03-12 | 5.095 | 1,631,959 | -7,002 | 0.01% | 8,315,226 |
| 2024-03-13 | 2024-03-11 | 5.050 | 1,638,961 | -8,753 | 0.01% | 8,276,007 |
| 2024-03-12 | 2024-03-08 | 5.050 | 1,647,714 | -5,252 | 0.01% | 8,320,206 |
| 2024-03-11 | 2024-03-07 | 4.992 | 1,652,966 | +5,252 | 0.01% | 8,252,306 |
| 2024-03-08 | 2024-03-06 | 4.992 | 1,647,714 | +8,753 | 0.01% | 8,226,086 |
| 2024-03-07 | 2024-03-05 | 4.935 | 1,638,961 | -3,501 | 0.01% | 8,088,767 |
| 2024-03-06 | 2024-03-04 | 5.004 | 1,642,462 | -1,751 | 0.01% | 8,218,630 |
| 2024-03-05 | 2024-03-01 | 4.947 | 1,644,213 | +8,753 | 0.01% | 8,133,471 |
| 2024-03-01 | 2024-02-28 | 4.992 | 1,635,460 | +8,753 | 0.01% | 8,164,909 |
| 2024-02-28 | 2024-02-26 | 5.084 | 1,626,707 | -17,506 | 0.01% | 8,269,882 |
| 2024-02-27 | 2024-02-23 | 5.118 | 1,644,213 | +8,753 | 0.01% | 8,415,231 |
| 2024-02-26 | 2024-02-22 | 5.141 | 1,635,460 | -8,753 | 0.01% | 8,407,801 |
| 2024-02-22 | 2024-02-20 | 4.958 | 1,644,213 | -1,751 | 0.01% | 8,152,255 |
| 2024-02-21 | 2024-02-19 | 4.867 | 1,645,964 | -7,002 | 0.01% | 8,010,505 |
| 2024-02-20 | 2024-02-16 | 4.775 | 1,652,966 | -14,006 | 0.01% | 7,893,510 |
| 2024-02-15 | 2024-02-09 | 4.707 | 1,666,972 | -15,755 | 0.01% | 7,846,130 |
| 2024-02-14 | 2024-02-07 | 4.775 | 1,682,727 | -15,756 | 0.01% | 8,035,630 |
| 2024-02-08 | 2024-02-06 | 4.787 | 1,698,483 | -17,507 | 0.01% | 8,130,274 |
| 2024-02-06 | 2024-02-02 | 4.661 | 1,715,990 | +1,751 | 0.01% | 7,998,432 |
| 2024-01-30 | 2024-01-26 | 4.638 | 1,714,239 | -8,754 | 0.01% | 7,951,103 |
| 2024-01-29 | 2024-01-25 | 4.730 | 1,722,993 | -75,278 | 0.01% | 8,149,178 |
| 2024-01-23 | 2024-01-19 | 4.284 | 1,798,271 | +7,003 | 0.01% | 7,704,002 |
| 2024-01-22 | 2024-01-18 | 4.307 | 1,791,268 | +1,751 | 0.01% | 7,714,928 |
| 2024-01-15 | 2024-01-11 | 4.455 | 1,789,517 | +8,753 | 0.01% | 7,973,159 |
| 2024-01-12 | 2024-01-10 | 4.478 | 1,780,764 | +15,756 | 0.01% | 7,974,848 |
| 2024-01-09 | 2024-01-05 | 4.661 | 1,765,008 | -19,257 | 0.01% | 8,226,911 |
| 2024-01-08 | 2024-01-04 | 4.650 | 1,784,265 | +64,774 | 0.01% | 8,296,286 |
| 2024-01-05 | 2024-01-03 | 4.673 | 1,719,491 | +8,753 | 0.01% | 8,034,395 |
| 2024-01-03 | 2023-12-29 | 4.673 | 1,710,738 | -18,207 | 0.01% | 7,993,496 |
| 2023-12-29 | 2023-12-27 | 4.604 | 1,728,945 | +19,257 | 0.01% | 7,960,057 |
| 2023-12-21 | 2023-12-19 | 4.455 | 1,709,688 | +8,754 | 0.01% | 7,617,482 |
| 2023-12-19 | 2023-12-15 | 4.467 | 1,700,934 | -22,759 | 0.01% | 7,597,911 |
| 2023-12-13 | 2023-12-11 | 4.398 | 1,723,693 | +28,011 | 0.01% | 7,581,421 |
| 2023-12-08 | 2023-12-06 | 4.467 | 1,695,682 | -1,751 | 0.01% | 7,574,451 |
| 2023-12-04 | 2023-11-30 | 4.593 | 1,697,433 | +8,753 | 0.01% | 7,795,584 |
| 2023-11-29 | 2023-11-27 | 4.673 | 1,688,680 | +1,751 | 0.01% | 7,890,429 |
| 2023-11-17 | 2023-11-15 | 4.798 | 1,686,929 | -35,013 | 0.01% | 8,094,240 |
| 2023-11-09 | 2023-11-07 | 4.593 | 1,721,942 | +1,751 | 0.01% | 7,908,143 |
| 2023-11-07 | 2023-11-03 | 4.684 | 1,720,191 | -8,754 | 0.01% | 8,057,318 |
| 2023-11-02 | 2023-10-31 | 4.570 | 1,728,945 | +8,754 | 0.01% | 7,900,801 |
| 2023-11-01 | 2023-10-30 | 4.615 | 1,720,191 | -3,502 | 0.01% | 7,939,406 |
| 2023-10-30 | 2023-10-26 | 4.604 | 1,723,693 | -26,260 | 0.01% | 7,935,877 |
| 2023-10-27 | 2023-10-25 | 4.570 | 1,749,953 | +8,754 | 0.01% | 7,996,802 |
| 2023-10-25 | 2023-10-20 | 4.661 | 1,741,199 | +8,753 | 0.01% | 8,115,935 |
| 2023-10-24 | 2023-10-19 | 4.718 | 1,732,446 | +52,520 | 0.01% | 8,174,096 |
| 2023-10-16 | 2023-10-12 | 4.810 | 1,679,926 | -52,520 | 0.01% | 8,079,830 |
| 2023-10-13 | 2023-10-11 | 4.753 | 1,732,446 | -68,275 | 0.01% | 8,233,472 |
| 2023-10-12 | 2023-10-10 | 4.695 | 1,800,721 | +59,522 | 0.01% | 8,455,090 |
| 2023-10-06 | 2023-10-04 | 4.604 | 1,741,199 | -45,517 | 0.01% | 8,016,475 |
| 2023-10-05 | 2023-10-03 | 4.638 | 1,786,716 | +110,291 | 0.01% | 8,287,271 |
| 2023-09-29 | 2023-09-27 | 5.015 | 1,676,425 | -108,541 | 0.01% | 8,407,727 |
| 2023-09-28 | 2023-09-26 | 4.890 | 1,784,966 | +52,520 | 0.01% | 8,727,778 |
| 2023-09-26 | 2023-09-22 | 5.050 | 1,732,446 | -115,543 | 0.01% | 8,748,064 |
| 2023-09-25 | 2023-09-21 | 4.867 | 1,847,989 | +61,273 | 0.01% | 8,993,711 |
| 2023-09-15 | 2023-09-13 | 4.855 | 1,786,716 | +8,753 | 0.01% | 8,675,099 |
| 2023-09-14 | 2023-09-12 | 4.890 | 1,777,963 | +45,517 | 0.01% | 8,693,536 |
| 2023-09-12 | 2023-09-07 | 5.095 | 1,732,446 | +8,753 | 0.01% | 8,827,232 |
| 2023-09-11 | 2023-09-06 | 5.453 | 1,723,693 | +43,767 | 0.01% | 9,399,767 |
| 2023-09-07 | 2023-09-05 | 5.512 | 1,679,926 | +47,359 | 0.01% | 9,260,454 |
| 2023-09-05 | 2023-08-31 | 5.430 | 1,632,567 | -1,691 | 0.01% | 8,864,208 |
| 2023-09-04 | 2023-08-30 | 5.406 | 1,634,258 | -37,196 | 0.01% | 8,834,725 |
| 2023-08-30 | 2023-08-28 | 5.311 | 1,671,454 | -54,103 | 0.01% | 8,877,629 |
| 2023-08-25 | 2023-08-23 | 5.087 | 1,725,557 | -42,268 | 0.01% | 8,777,160 |
| 2023-08-22 | 2023-08-18 | 5.016 | 1,767,825 | +8,453 | 0.01% | 8,866,687 |
| 2023-08-18 | 2023-08-16 | 5.098 | 1,759,372 | +42,269 | 0.01% | 8,969,974 |
| 2023-08-17 | 2023-08-15 | 5.158 | 1,717,103 | -8,454 | 0.01% | 8,856,030 |
| 2023-08-16 | 2023-08-14 | 5.181 | 1,725,557 | +8,454 | 0.01% | 8,940,456 |
| 2023-08-14 | 2023-08-10 | 5.370 | 1,717,103 | -55,794 | 0.01% | 9,221,646 |
| 2023-08-10 | 2023-08-08 | 5.181 | 1,772,897 | -1,691 | 0.01% | 9,185,734 |
| 2023-08-09 | 2023-08-07 | 5.181 | 1,774,588 | -23,670 | 0.01% | 9,194,495 |
| 2023-08-07 | 2023-08-03 | 5.016 | 1,798,258 | -23,671 | 0.01% | 9,019,326 |
| 2023-08-04 | 2023-08-02 | 5.098 | 1,821,929 | +15,217 | 0.01% | 9,288,914 |
| 2023-08-02 | 2023-07-31 | 5.146 | 1,806,712 | +27,052 | 0.01% | 9,296,820 |
| 2023-08-01 | 2023-07-28 | 5.169 | 1,779,660 | +8,453 | 0.01% | 9,199,722 |
| 2023-07-31 | 2023-07-27 | 5.193 | 1,771,207 | +30,433 | 0.01% | 9,197,929 |
| 2023-07-28 | 2023-07-26 | 5.288 | 1,740,774 | +47,341 | 0.01% | 9,204,626 |
| 2023-07-26 | 2023-07-24 | 5.359 | 1,693,433 | +16,907 | 0.01% | 9,074,495 |
| 2023-07-21 | 2023-07-19 | 5.418 | 1,676,526 | +3,381 | 0.01% | 9,083,056 |
| 2023-07-20 | 2023-07-18 | 5.370 | 1,673,145 | -3,381 | 0.01% | 8,985,571 |
| 2023-07-19 | 2023-07-14 | 5.524 | 1,676,526 | +13,526 | 0.01% | 9,261,544 |
| 2023-07-18 | 2023-07-13 | 5.441 | 1,663,000 | +23,670 | 0.01% | 9,049,119 |
| 2023-07-04 | 2023-06-30 | 5.430 | 1,639,330 | -1,691 | 0.01% | 8,900,928 |
| 2023-06-30 | 2023-06-28 | 5.359 | 1,641,021 | -8,453 | 0.01% | 8,793,638 |
| 2023-06-27 | 2023-06-23 | 5.240 | 1,649,474 | +8,453 | 0.01% | 8,643,814 |
| 2023-06-21 | 2023-06-19 | 5.477 | 1,641,021 | -8,453 | 0.01% | 8,987,758 |
| 2023-06-20 | 2023-06-16 | 5.453 | 1,649,474 | +16,907 | 0.01% | 8,995,030 |
| 2023-06-19 | 2023-06-15 | 5.560 | 1,632,567 | +84,536 | 0.01% | 9,076,640 |
| 2023-06-14 | 2023-06-12 | 5.737 | 1,548,031 | +49,031 | 0.01% | 8,881,322 |
| 2023-06-13 | 2023-06-09 | 6.383 | 1,499,000 | +8,454 | 0.01% | 9,568,510 |
| 2023-06-12 | 2023-06-08 | 6.247 | 1,490,546 | +62,476 | 0.01% | 9,312,109 |
| 2023-06-05 | 2023-06-01 | 6.112 | 1,428,070 | -80,993 | 0.01% | 8,727,841 |
| 2023-06-02 | 2023-05-31 | 6.087 | 1,509,063 | +121,490 | 0.01% | 9,185,577 |
| 2023-06-01 | 2023-05-30 | 6.284 | 1,387,573 | -16,199 | 0.01% | 8,720,186 |
| 2023-05-31 | 2023-05-29 | 6.322 | 1,403,772 | -38,877 | 0.01% | 8,873,985 |
| 2023-05-23 | 2023-05-19 | 6.383 | 1,442,649 | +38,877 | 0.01% | 9,208,807 |
| 2023-05-22 | 2023-05-18 | 6.482 | 1,403,772 | -40,496 | 0.01% | 9,099,301 |
| 2023-05-17 | 2023-05-15 | 6.371 | 1,444,268 | +1,619 | 0.01% | 9,201,309 |
| 2023-05-16 | 2023-05-12 | 6.334 | 1,442,649 | -8,099 | 0.01% | 9,137,559 |
| 2023-05-15 | 2023-05-11 | 6.359 | 1,450,748 | +46,976 | 0.01% | 9,224,681 |
| 2023-05-12 | 2023-05-10 | 6.445 | 1,403,772 | +8,099 | 0.01% | 9,047,305 |
| 2023-05-11 | 2023-05-09 | 6.556 | 1,395,673 | -210,582 | 0.01% | 9,150,195 |
| 2023-05-10 | 2023-05-08 | 6.643 | 1,606,255 | -22,678 | 0.01% | 10,669,619 |
| 2023-05-09 | 2023-05-05 | 6.272 | 1,628,933 | -8,099 | 0.01% | 10,216,898 |
| 2023-05-08 | 2023-05-04 | 6.284 | 1,637,032 | -80,993 | 0.01% | 10,287,908 |
| 2023-05-05 | 2023-05-03 | 6.198 | 1,718,025 | +89,092 | 0.01% | 10,648,424 |
| 2023-05-03 | 2023-04-28 | 6.334 | 1,628,933 | +4,860 | 0.01% | 10,317,458 |
| 2023-04-26 | 2023-04-24 | 6.359 | 1,624,073 | -34,017 | 0.01% | 10,326,780 |
| 2023-04-25 | 2023-04-21 | 6.235 | 1,658,090 | -4,860 | 0.01% | 10,338,359 |
| 2023-04-24 | 2023-04-20 | 6.297 | 1,662,950 | +16,199 | 0.01% | 10,471,322 |
| 2023-04-20 | 2023-04-18 | 6.272 | 1,646,751 | -4,860 | 0.01% | 10,328,655 |
| 2023-04-19 | 2023-04-17 | 6.322 | 1,651,611 | -53,455 | 0.01% | 10,440,706 |
| 2023-04-18 | 2023-04-14 | 6.136 | 1,705,066 | -16,199 | 0.01% | 10,462,843 |
| 2023-04-14 | 2023-04-12 | 6.075 | 1,721,265 | +16,199 | 0.01% | 10,455,986 |
| 2023-04-04 | 2023-03-31 | 5.729 | 1,705,066 | +1,620 | 0.01% | 9,768,127 |
| 2023-04-03 | 2023-03-30 | 5.828 | 1,703,446 | -8,100 | 0.01% | 9,927,103 |
| 2023-03-30 | 2023-03-28 | 5.766 | 1,711,546 | -40,496 | 0.01% | 9,868,647 |
| 2023-03-29 | 2023-03-27 | 5.593 | 1,752,042 | -8,099 | 0.01% | 9,799,295 |
| 2023-03-28 | 2023-03-24 | 5.791 | 1,760,141 | -1,620 | 0.01% | 10,192,306 |
| 2023-03-27 | 2023-03-23 | 5.963 | 1,761,761 | +6,479 | 0.01% | 10,506,214 |
| 2023-03-24 | 2023-03-22 | 5.889 | 1,755,282 | +8,099 | 0.01% | 10,337,545 |
| 2023-03-23 | 2023-03-21 | 5.791 | 1,747,183 | -17,818 | 0.01% | 10,117,271 |
| 2023-03-22 | 2023-03-20 | 5.778 | 1,765,001 | -16,199 | 0.01% | 10,198,656 |
| 2023-03-21 | 2023-03-17 | 6.050 | 1,781,200 | +16,199 | 0.01% | 10,776,082 |
| 2023-03-17 | 2023-03-15 | 5.840 | 1,765,001 | -32,397 | 0.01% | 10,307,616 |
| 2023-03-16 | 2023-03-14 | 5.729 | 1,797,398 | -8,100 | 0.01% | 10,297,087 |
| 2023-03-15 | 2023-03-13 | 5.914 | 1,805,498 | -90,712 | 0.01% | 10,677,871 |
| 2023-03-14 | 2023-03-10 | 5.593 | 1,896,210 | +64,795 | 0.01% | 10,605,637 |
| 2023-03-13 | 2023-03-09 | 5.655 | 1,831,415 | -8,586 | 0.01% | 10,356,294 |
| 2023-03-10 | 2023-03-08 | 5.717 | 1,840,001 | +17,819 | 0.01% | 10,518,436 |
| 2023-03-09 | 2023-03-07 | 5.791 | 1,822,182 | -92,332 | 0.01% | 10,551,561 |
| 2023-03-08 | 2023-03-06 | 5.556 | 1,914,514 | -32,397 | 0.01% | 10,637,099 |
| 2023-03-07 | 2023-03-03 | 5.371 | 1,946,911 | -72,894 | 0.01% | 10,456,528 |
| 2023-03-06 | 2023-03-02 | 5.161 | 2,019,805 | -40,497 | 0.01% | 10,424,083 |
| 2023-03-02 | 2023-02-28 | 4.951 | 2,060,302 | +24,298 | 0.01% | 10,200,639 |
| 2023-03-01 | 2023-02-27 | 5.000 | 2,036,004 | +40,497 | 0.01% | 10,180,891 |
| 2023-02-22 | 2023-02-20 | 5.173 | 1,995,507 | +8,099 | 0.01% | 10,323,321 |
| 2023-02-07 | 2023-02-03 | 5.124 | 1,987,408 | -24,298 | 0.01% | 10,183,270 |
| 2023-02-02 | 2023-01-31 | 5.210 | 2,011,706 | -8,099 | 0.01% | 10,481,637 |
| 2023-02-01 | 2023-01-30 | 5.260 | 2,019,805 | +4,859 | 0.01% | 10,623,587 |
| 2023-01-31 | 2023-01-27 | 5.309 | 2,014,946 | -56,695 | 0.01% | 10,697,542 |
| 2023-01-30 | 2023-01-26 | 5.223 | 2,071,641 | +16,199 | 0.01% | 10,819,495 |
| 2023-01-27 | 2023-01-20 | 5.161 | 2,055,442 | -38,877 | 0.01% | 10,608,003 |
| 2023-01-18 | 2023-01-16 | 4.951 | 2,094,319 | -8,099 | 0.01% | 10,369,059 |
| 2023-01-16 | 2023-01-12 | 4.877 | 2,102,418 | -14,579 | 0.01% | 10,253,409 |
| 2023-01-13 | 2023-01-11 | 4.791 | 2,116,997 | -8,099 | 0.01% | 10,141,545 |
| 2023-01-11 | 2023-01-09 | 4.741 | 2,125,096 | -24,298 | 0.01% | 10,075,391 |
| 2022-12-30 | 2022-12-28 | 4.704 | 2,149,394 | -24,298 | 0.01% | 10,110,978 |
| 2022-12-28 | 2022-12-22 | 4.618 | 2,173,692 | +16,199 | 0.01% | 10,037,412 |
| 2022-12-22 | 2022-12-20 | 4.531 | 2,157,493 | +14,578 | 0.01% | 9,776,144 |
| 2022-12-21 | 2022-12-19 | 4.568 | 2,142,915 | +1,620 | 0.01% | 9,789,462 |
| 2022-12-19 | 2022-12-15 | 4.605 | 2,141,295 | +8,100 | 0.01% | 9,861,375 |
| 2022-12-12 | 2022-12-08 | 4.507 | 2,133,195 | +6,479 | 0.01% | 9,613,368 |
| 2022-12-07 | 2022-12-05 | 4.519 | 2,126,716 | +30,777 | 0.01% | 9,610,428 |
| 2022-12-01 | 2022-11-29 | 4.420 | 2,095,939 | -16,198 | 0.01% | 9,264,325 |
| 2022-11-14 | 2022-11-10 | 4.136 | 2,112,137 | +8,099 | 0.01% | 8,736,129 |
| 2022-10-07 | 2022-10-05 | 4.309 | 2,104,038 | -16,199 | 0.01% | 9,066,322 |
| 2022-10-05 | 2022-09-30 | 4.161 | 2,120,237 | -29,157 | 0.01% | 8,821,988 |
| 2022-10-03 | 2022-09-29 | 4.062 | 2,149,394 | +29,157 | 0.01% | 8,731,002 |
| 2022-09-29 | 2022-09-27 | 4.210 | 2,120,237 | +1,620 | 0.01% | 8,926,700 |
| 2022-09-26 | 2022-09-22 | 4.309 | 2,118,617 | -1,620 | 0.01% | 9,129,143 |
| 2022-09-23 | 2022-09-21 | 4.260 | 2,120,237 | -8,099 | 0.01% | 9,031,412 |
| 2022-09-22 | 2022-09-20 | 4.260 | 2,128,336 | +8,099 | 0.01% | 9,065,910 |
| 2022-09-19 | 2022-09-15 | 4.321 | 2,120,237 | -4,859 | 0.01% | 9,162,302 |
| 2022-09-16 | 2022-09-14 | 4.334 | 2,125,096 | -4,860 | 0.01% | 9,209,537 |
| 2022-09-15 | 2022-09-13 | 4.408 | 2,129,956 | +9,719 | 0.01% | 9,388,387 |
| 2022-09-14 | 2022-09-09 | 4.358 | 2,120,237 | +40,497 | 0.01% | 9,240,836 |
| 2022-09-13 | 2022-09-08 | 4.260 | 2,079,740 | -24,298 | 0.01% | 8,858,910 |
| 2022-09-09 | 2022-09-07 | 4.747 | 2,104,038 | +14,579 | 0.01% | 9,988,511 |
| 2022-09-08 | 2022-09-06 | 4.773 | 2,089,459 | +105,961 | 0.01% | 9,973,652 |
| 2022-08-30 | 2022-08-26 | 4.968 | 1,983,498 | +3,076 | 0.01% | 9,854,837 |
| 2022-08-26 | 2022-08-24 | 4.773 | 1,980,422 | -53,820 | 0.01% | 9,453,184 |
| 2022-08-25 | 2022-08-23 | 4.760 | 2,034,242 | +7,688 | 0.01% | 9,683,626 |
| 2022-08-24 | 2022-08-22 | 4.773 | 2,026,554 | -15,377 | 0.01% | 9,673,387 |
| 2022-08-15 | 2022-08-11 | 4.760 | 2,041,931 | -23,066 | 0.01% | 9,720,228 |
| 2022-08-04 | 2022-08-02 | 4.682 | 2,064,997 | -15,377 | 0.01% | 9,668,881 |
| 2022-08-02 | 2022-07-29 | 4.812 | 2,080,374 | +15,377 | 0.01% | 10,011,461 |
| 2022-08-01 | 2022-07-28 | 4.799 | 2,064,997 | +9,380 | 0.01% | 9,910,603 |
| 2022-07-25 | 2022-07-21 | 4.643 | 2,055,617 | -15,377 | 0.01% | 9,544,753 |
| 2022-07-18 | 2022-07-14 | 4.474 | 2,070,994 | +7,689 | 0.01% | 9,265,985 |
| 2022-07-14 | 2022-07-12 | 4.513 | 2,063,305 | -15,377 | 0.01% | 9,312,091 |
| 2022-07-13 | 2022-07-11 | 4.500 | 2,078,682 | +3,075 | 0.01% | 9,354,454 |
| 2022-07-12 | 2022-07-08 | 4.526 | 2,075,607 | +9,995 | 0.01% | 9,394,608 |
| 2022-07-08 | 2022-07-06 | 4.552 | 2,065,612 | +15,377 | 0.01% | 9,403,101 |
| 2022-07-04 | 2022-06-29 | 4.630 | 2,050,235 | +9,227 | 0.01% | 9,493,097 |
| 2022-06-29 | 2022-06-27 | 4.578 | 2,041,008 | -15,378 | 0.01% | 9,344,190 |
| 2022-06-27 | 2022-06-23 | 4.526 | 2,056,386 | -21,528 | 0.01% | 9,307,610 |
| 2022-06-23 | 2022-06-21 | 4.591 | 2,077,914 | +7,689 | 0.01% | 9,540,180 |
| 2022-06-20 | 2022-06-16 | 4.565 | 2,070,225 | +21,528 | 0.01% | 9,451,026 |
| 2022-06-16 | 2022-06-14 | 4.721 | 2,048,697 | +7,689 | 0.01% | 9,672,498 |
| 2022-06-14 | 2022-06-10 | 4.825 | 2,041,008 | -1,999 | 0.01% | 9,848,564 |
| 2022-06-13 | 2022-06-09 | 4.929 | 2,043,007 | -13,840 | 0.01% | 10,070,786 |
| 2022-06-10 | 2022-06-08 | 4.955 | 2,056,847 | +7,689 | 0.01% | 10,192,513 |
| 2022-06-07 | 2022-06-02 | 4.851 | 2,049,158 | -15,377 | 0.01% | 9,941,195 |
| 2022-06-06 | 2022-06-01 | 4.890 | 2,064,535 | +23,065 | 0.01% | 10,096,350 |
| 2022-06-02 | 2022-05-31 | 4.929 | 2,041,470 | -23,065 | 0.01% | 10,063,209 |
| 2022-06-01 | 2022-05-30 | 5.913 | 2,064,535 | +21,528 | 0.01% | 12,207,224 |
| 2022-05-31 | 2022-05-27 | 5.884 | 2,043,007 | +175,205 | 0.01% | 12,021,716 |
| 2022-05-27 | 2022-05-25 | 5.827 | 1,867,802 | -14,038 | 0.01% | 10,884,305 |
| 2022-05-26 | 2022-05-24 | 5.671 | 1,881,840 | -7,018 | 0.01% | 10,671,177 |
| 2022-05-25 | 2022-05-23 | 5.671 | 1,888,858 | +49,130 | 0.01% | 10,710,974 |
| 2022-05-24 | 2022-05-20 | 5.713 | 1,839,728 | -702 | 0.01% | 10,511,013 |
| 2022-05-19 | 2022-05-17 | 5.614 | 1,840,430 | +7,019 | 0.01% | 10,331,469 |
| 2022-05-17 | 2022-05-13 | 5.514 | 1,833,411 | -4,211 | 0.01% | 10,109,213 |
| 2022-05-16 | 2022-05-12 | 5.457 | 1,837,622 | -7,019 | 0.01% | 10,027,704 |
| 2022-05-13 | 2022-05-11 | 5.514 | 1,844,641 | +1,404 | 0.01% | 10,171,134 |
| 2022-05-12 | 2022-05-10 | 5.457 | 1,843,237 | +21,056 | 0.01% | 10,058,345 |
| 2022-05-11 | 2022-05-06 | 5.571 | 1,822,181 | +25,267 | 0.01% | 10,151,140 |
| 2022-04-27 | 2022-04-25 | 5.500 | 1,796,914 | +7,019 | 0.01% | 9,882,371 |
| 2022-04-26 | 2022-04-22 | 5.685 | 1,789,895 | +2,807 | 0.01% | 10,175,295 |
| 2022-04-22 | 2022-04-20 | 5.642 | 1,787,088 | +32,286 | 0.01% | 10,082,952 |
| 2022-04-14 | 2022-04-12 | 5.614 | 1,754,802 | -7,019 | 0.01% | 9,850,787 |
| 2022-04-11 | 2022-04-07 | 5.599 | 1,761,821 | +7,019 | 0.01% | 9,865,087 |
| 2022-04-06 | 2022-04-01 | 5.699 | 1,754,802 | -7,019 | 0.01% | 10,000,799 |
| 2022-04-04 | 2022-03-31 | 5.599 | 1,761,821 | +7,019 | 0.01% | 9,865,087 |
| 2022-04-01 | 2022-03-30 | 5.571 | 1,754,802 | +5,615 | 0.01% | 9,775,781 |
| 2022-03-30 | 2022-03-28 | 5.500 | 1,749,187 | +4,211 | 0.01% | 9,619,890 |
| 2022-03-23 | 2022-03-21 | 5.172 | 1,744,976 | +1,404 | 0.01% | 9,024,905 |
| 2022-03-22 | 2022-03-18 | 5.229 | 1,743,572 | +7,018 | 0.01% | 9,117,012 |
| 2022-03-18 | 2022-03-16 | 4.816 | 1,736,554 | -18,248 | 0.01% | 8,362,797 |
| 2022-03-17 | 2022-03-15 | 4.716 | 1,754,802 | +14,037 | 0.01% | 8,275,661 |
| 2022-03-16 | 2022-03-14 | 4.887 | 1,740,765 | +14,037 | 0.01% | 8,507,086 |
| 2022-03-14 | 2022-03-10 | 5.058 | 1,726,728 | +7,019 | 0.01% | 8,733,712 |
| 2022-03-04 | 2022-03-02 | 5.485 | 1,719,709 | +18,248 | 0.01% | 9,433,270 |
| 2022-03-03 | 2022-03-01 | 5.500 | 1,701,461 | -1,403 | 0.01% | 9,357,415 |
| 2022-03-02 | 2022-02-28 | 5.500 | 1,702,864 | +9,826 | 0.01% | 9,365,131 |
| 2022-02-28 | 2022-02-24 | 5.713 | 1,693,038 | -11,230 | 0.01% | 9,672,921 |
| 2022-02-22 | 2022-02-18 | 5.799 | 1,704,268 | -2,807 | 0.01% | 9,882,774 |
| 2022-02-21 | 2022-02-17 | 5.827 | 1,707,075 | -7,019 | 0.01% | 9,947,695 |
| 2022-02-18 | 2022-02-16 | 5.756 | 1,714,094 | -123,528 | 0.01% | 9,866,487 |
| 2022-02-17 | 2022-02-15 | 5.742 | 1,837,622 | +140,373 | 0.01% | 10,551,344 |
| 2022-02-16 | 2022-02-14 | 5.956 | 1,697,249 | +7,018 | 0.01% | 10,108,074 |
| 2022-02-10 | 2022-02-08 | 5.984 | 1,690,231 | +7,019 | 0.01% | 10,114,442 |
| 2022-02-08 | 2022-02-04 | 5.899 | 1,683,212 | -9,265 | 0.01% | 9,928,548 |
| 2022-02-07 | 2022-01-31 | 5.813 | 1,692,477 | -14,037 | 0.01% | 9,838,514 |
| 2022-01-27 | 2022-01-25 | 5.770 | 1,706,514 | -1,404 | 0.01% | 9,847,170 |
| 2022-01-24 | 2022-01-20 | 5.856 | 1,707,918 | -2,807 | 0.01% | 10,001,276 |
| 2022-01-21 | 2022-01-19 | 5.927 | 1,710,725 | -9,826 | 0.01% | 10,139,583 |
| 2022-01-20 | 2022-01-18 | 5.870 | 1,720,551 | -21,056 | 0.01% | 10,099,766 |
| 2022-01-19 | 2022-01-17 | 5.770 | 1,741,607 | -12,634 | 0.01% | 10,049,669 |
| 2022-01-18 | 2022-01-14 | 5.699 | 1,754,241 | +11,230 | 0.01% | 9,997,601 |
| 2022-01-17 | 2022-01-13 | 5.742 | 1,743,011 | -4,211 | 0.01% | 10,008,102 |
| 2022-01-14 | 2022-01-12 | 5.599 | 1,747,222 | -7,019 | 0.01% | 9,783,341 |
| 2022-01-11 | 2022-01-07 | 5.571 | 1,754,241 | -19,652 | 0.01% | 9,772,655 |
| 2022-01-07 | 2022-01-05 | 5.471 | 1,773,893 | -21,056 | 0.01% | 9,705,216 |
| 2022-01-06 | 2022-01-04 | 5.300 | 1,794,949 | +14,037 | 0.01% | 9,513,528 |
| 2022-01-03 | 2021-12-29 | 5.229 | 1,780,912 | +2,808 | 0.01% | 9,312,260 |
| 2021-12-29 | 2021-12-24 | 5.257 | 1,778,104 | -18,249 | 0.01% | 9,348,245 |
| 2021-12-23 | 2021-12-21 | 5.115 | 1,796,353 | +18,249 | 0.01% | 9,188,248 |
| 2021-12-22 | 2021-12-20 | 5.158 | 1,778,104 | -7,019 | 0.01% | 9,170,907 |
| 2021-12-20 | 2021-12-16 | 5.272 | 1,785,123 | -1,404 | 0.01% | 9,410,581 |
| 2021-12-16 | 2021-12-14 | 5.243 | 1,786,527 | +14,038 | 0.01% | 9,367,074 |
| 2021-12-09 | 2021-12-07 | 5.272 | 1,772,489 | -7,019 | 0.01% | 9,343,979 |
| 2021-12-03 | 2021-12-01 | 5.001 | 1,779,508 | +7,019 | 0.01% | 8,899,255 |
| 2021-11-30 | 2021-11-26 | 5.072 | 1,772,489 | +14,037 | 0.01% | 8,990,423 |
| 2021-11-29 | 2021-11-25 | 5.229 | 1,758,452 | -7,019 | 0.01% | 9,194,818 |
| 2021-11-23 | 2021-11-19 | 5.314 | 1,765,471 | -2,807 | 0.01% | 9,382,444 |
| 2021-11-19 | 2021-11-17 | 5.386 | 1,768,278 | +2,807 | 0.01% | 9,523,332 |
| 2021-11-09 | 2021-11-05 | 5.329 | 1,765,471 | -11,229 | 0.01% | 9,407,598 |
| 2021-11-08 | 2021-11-04 | 5.443 | 1,776,700 | -5,615 | 0.01% | 9,669,946 |
| 2021-11-02 | 2021-10-29 | 5.443 | 1,782,315 | -14,038 | 0.01% | 9,700,506 |
| 2021-11-01 | 2021-10-28 | 5.386 | 1,796,353 | +5,615 | 0.01% | 9,674,534 |
| 2021-10-28 | 2021-10-26 | 5.542 | 1,790,738 | -1,403 | 0.01% | 9,924,947 |
| 2021-10-27 | 2021-10-25 | 5.514 | 1,792,141 | +2,807 | 0.01% | 9,881,655 |
| 2021-10-26 | 2021-10-22 | 5.514 | 1,789,334 | +21,056 | 0.01% | 9,866,178 |
| 2021-10-25 | 2021-10-21 | 5.614 | 1,768,278 | +16,845 | 0.01% | 9,926,436 |
| 2021-10-21 | 2021-10-19 | 5.728 | 1,751,433 | +7,018 | 0.01% | 10,031,506 |
| 2021-10-12 | 2021-10-08 | 5.685 | 1,744,415 | +11,230 | 0.01% | 9,916,748 |
| 2021-10-11 | 2021-10-07 | 5.813 | 1,733,185 | -7,018 | 0.01% | 10,075,153 |
| 2021-10-08 | 2021-10-06 | 5.756 | 1,740,203 | -1,404 | 0.01% | 10,016,773 |
| 2021-10-06 | 2021-10-04 | 5.457 | 1,741,607 | -98,261 | 0.01% | 9,503,761 |
| 2021-09-30 | 2021-09-28 | 5.599 | 1,839,868 | -19,652 | 0.01% | 10,302,100 |
| 2021-09-29 | 2021-09-27 | 5.500 | 1,859,520 | -14,038 | 0.01% | 10,226,681 |
| 2021-09-28 | 2021-09-24 | 5.471 | 1,873,558 | -7,018 | 0.01% | 10,250,497 |
| 2021-09-17 | 2021-09-15 | 5.528 | 1,880,576 | +8,422 | 0.01% | 10,396,070 |
| 2021-09-14 | 2021-09-10 | 5.471 | 1,872,154 | +4,211 | 0.01% | 10,242,816 |
| 2021-09-10 | 2021-09-08 | 5.902 | 1,867,943 | -6,317 | 0.01% | 11,024,071 |
| 2021-09-09 | 2021-09-07 | 5.932 | 1,874,260 | +91,495 | 0.01% | 11,117,501 |
| 2021-09-08 | 2021-09-06 | 5.857 | 1,782,765 | +13,352 | 0.01% | 10,441,262 |
| 2021-09-07 | 2021-09-03 | 5.872 | 1,769,413 | -26,704 | 0.01% | 10,389,566 |
| 2021-09-06 | 2021-09-02 | 5.692 | 1,796,117 | -5,341 | 0.01% | 10,223,518 |
| 2021-09-03 | 2021-09-01 | 5.662 | 1,801,458 | +6,676 | 0.01% | 10,199,951 |
| 2021-09-02 | 2021-08-31 | 5.647 | 1,794,782 | +4,673 | 0.01% | 10,135,267 |
| 2021-08-25 | 2021-08-23 | 5.273 | 1,790,109 | +6,676 | 0.01% | 9,438,528 |
| 2021-08-23 | 2021-08-19 | 5.288 | 1,783,433 | +26,037 | 0.01% | 9,430,042 |
| 2021-08-18 | 2021-08-16 | 5.512 | 1,757,396 | -273,717 | 0.01% | 9,687,230 |
| 2021-08-17 | 2021-08-13 | 5.437 | 2,031,113 | +13,352 | 0.01% | 11,043,910 |
| 2021-08-16 | 2021-08-12 | 5.512 | 2,017,761 | +277,722 | 0.01% | 11,122,430 |
| 2021-08-13 | 2021-08-11 | 5.467 | 1,740,039 | -1,335 | 0.01% | 9,513,361 |
| 2021-08-12 | 2021-08-10 | 5.362 | 1,741,374 | +10,682 | 0.01% | 9,338,072 |
| 2021-08-06 | 2021-08-04 | 5.422 | 1,730,692 | +13,352 | 0.01% | 9,384,486 |
| 2021-07-30 | 2021-07-28 | 5.392 | 1,717,340 | -26,704 | 0.01% | 9,260,638 |
| 2021-07-29 | 2021-07-27 | 5.347 | 1,744,044 | +12,016 | 0.01% | 9,326,266 |
| 2021-07-23 | 2021-07-21 | 5.318 | 1,732,028 | -5,340 | 0.01% | 9,210,122 |
| 2021-07-22 | 2021-07-20 | 5.333 | 1,737,368 | +6,676 | 0.01% | 9,264,542 |
| 2021-07-16 | 2021-07-14 | 5.647 | 1,730,692 | +6,676 | 0.01% | 9,773,346 |
| 2021-07-15 | 2021-07-13 | 5.617 | 1,724,016 | -5,341 | 0.01% | 9,683,998 |
| 2021-07-13 | 2021-07-09 | 5.557 | 1,729,357 | +5,341 | 0.01% | 9,610,383 |
| 2021-07-09 | 2021-07-07 | 5.767 | 1,724,016 | +13,352 | 0.01% | 9,942,238 |
| 2021-07-06 | 2021-07-02 | 5.857 | 1,710,664 | +6,676 | 0.01% | 10,018,982 |
| 2021-06-24 | 2021-06-22 | 6.126 | 1,703,988 | -1,335 | 0.01% | 10,439,314 |
| 2021-06-22 | 2021-06-18 | 5.947 | 1,705,323 | +14,687 | 0.01% | 10,140,965 |
| 2021-06-18 | 2021-06-16 | 6.246 | 1,690,636 | -9,347 | 0.01% | 10,560,107 |
| 2021-06-16 | 2021-06-11 | 6.336 | 1,699,983 | +2,671 | 0.01% | 10,771,274 |
| 2021-06-11 | 2021-06-09 | 6.231 | 1,697,312 | -13,352 | 0.01% | 10,576,383 |
| 2021-06-10 | 2021-06-08 | 6.126 | 1,710,664 | +13,352 | 0.01% | 10,480,214 |
| 2021-06-09 | 2021-06-07 | 6.671 | 1,697,312 | +17,357 | 0.01% | 11,322,998 |
| 2021-06-08 | 2021-06-04 | 6.656 | 1,679,955 | +61,736 | 0.01% | 11,181,083 |
| 2021-06-04 | 2021-06-02 | 6.624 | 1,618,219 | +34,726 | 0.01% | 10,719,865 |
| 2021-06-03 | 2021-06-01 | 6.562 | 1,583,493 | -12,861 | 0.01% | 10,391,328 |
| 2021-06-02 | 2021-05-31 | 6.422 | 1,596,354 | +38,584 | 0.01% | 10,252,309 |
| 2021-06-01 | 2021-05-28 | 6.547 | 1,557,770 | -2,573 | 0.01% | 10,198,302 |
| 2021-05-31 | 2021-05-27 | 6.469 | 1,560,343 | -10,289 | 0.01% | 10,093,827 |
| 2021-05-28 | 2021-05-26 | 6.407 | 1,570,632 | +2,573 | 0.01% | 10,062,690 |
| 2021-05-26 | 2021-05-24 | 6.376 | 1,568,059 | -2,573 | 0.01% | 9,997,437 |
| 2021-05-25 | 2021-05-21 | 6.360 | 1,570,632 | +2,573 | 0.01% | 9,989,418 |
| 2021-05-21 | 2021-05-18 | 6.593 | 1,568,059 | -6,431 | 0.01% | 10,338,813 |
| 2021-05-20 | 2021-05-17 | 6.313 | 1,574,490 | +1,286 | 0.01% | 9,940,503 |
| 2021-05-17 | 2021-05-13 | 6.329 | 1,573,204 | -34,726 | 0.01% | 9,956,848 |
| 2021-05-14 | 2021-05-12 | 6.453 | 1,607,930 | -21,221 | 0.01% | 10,376,662 |
| 2021-05-11 | 2021-05-07 | 6.469 | 1,629,151 | -135,044 | 0.01% | 10,538,944 |
| 2021-05-10 | 2021-05-06 | 6.407 | 1,764,195 | +1,286 | 0.01% | 11,302,805 |
| 2021-05-07 | 2021-05-05 | 6.345 | 1,762,909 | +65,593 | 0.01% | 11,184,910 |
| 2021-05-06 | 2021-05-04 | 6.345 | 1,697,316 | +51,445 | 0.01% | 10,768,750 |
| 2021-05-05 | 2021-05-03 | 6.096 | 1,645,871 | +12,862 | 0.01% | 10,032,850 |
| 2021-05-04 | 2021-04-30 | 6.018 | 1,633,009 | -24,437 | 0.01% | 9,827,476 |
| 2021-05-03 | 2021-04-29 | 6.158 | 1,657,446 | +14,148 | 0.01% | 10,206,504 |
| 2021-04-30 | 2021-04-28 | 6.049 | 1,643,298 | -8,360 | 0.01% | 9,940,503 |
| 2021-04-29 | 2021-04-27 | 6.096 | 1,651,658 | +6,430 | 0.01% | 10,068,126 |
| 2021-04-28 | 2021-04-26 | 6.096 | 1,645,228 | +32,154 | 0.01% | 10,028,930 |
| 2021-04-27 | 2021-04-23 | 6.096 | 1,613,074 | -6,431 | 0.01% | 9,832,927 |
| 2021-04-23 | 2021-04-21 | 6.220 | 1,619,505 | +27,009 | 0.01% | 10,073,601 |
| 2021-04-22 | 2021-04-20 | 6.609 | 1,592,496 | -12,861 | 0.01% | 10,524,700 |
| 2021-04-20 | 2021-04-16 | 6.640 | 1,605,357 | +12,861 | 0.01% | 10,659,625 |
| 2021-04-19 | 2021-04-15 | 6.531 | 1,592,496 | -6,431 | 0.01% | 10,400,880 |
| 2021-04-01 | 2021-03-30 | 6.531 | 1,598,927 | -6,430 | 0.01% | 10,442,882 |
| 2021-03-31 | 2021-03-29 | 6.547 | 1,605,357 | -14,148 | 0.01% | 10,509,841 |
| 2021-03-30 | 2021-03-26 | 6.205 | 1,619,505 | +20,578 | 0.01% | 10,048,417 |
| 2021-03-29 | 2021-03-25 | 6.189 | 1,598,927 | -64,307 | 0.01% | 9,895,874 |
| 2021-03-26 | 2021-03-24 | 6.189 | 1,663,234 | -64,307 | 0.01% | 10,293,874 |
| 2021-03-24 | 2021-03-22 | 6.376 | 1,727,541 | +6,431 | 0.01% | 11,014,243 |
| 2021-03-23 | 2021-03-19 | 6.345 | 1,721,110 | +33,440 | 0.01% | 10,919,713 |
| 2021-03-22 | 2021-03-18 | 6.718 | 1,687,670 | -29,581 | 0.01% | 11,337,406 |
| 2021-03-17 | 2021-03-15 | 6.951 | 1,717,251 | -11,576 | 0.01% | 11,936,685 |
| 2021-03-16 | 2021-03-12 | 6.702 | 1,728,827 | -2,572 | 0.01% | 11,587,006 |
| 2021-03-15 | 2021-03-11 | 6.749 | 1,731,399 | -6,431 | 0.01% | 11,685,017 |
| 2021-03-12 | 2021-03-10 | 6.671 | 1,737,830 | -5,144 | 0.01% | 11,593,299 |
| 2021-03-10 | 2021-03-08 | 6.904 | 1,742,974 | +27,009 | 0.01% | 12,034,175 |
| 2021-03-08 | 2021-03-04 | 6.733 | 1,715,965 | +83,599 | 0.01% | 11,554,170 |
| 2021-03-05 | 2021-03-03 | 6.749 | 1,632,366 | -72,024 | 0.01% | 11,016,654 |
| 2021-03-04 | 2021-03-02 | 6.469 | 1,704,390 | +12,861 | 0.01% | 11,025,664 |
| 2021-03-02 | 2021-02-26 | 6.671 | 1,691,529 | +7,717 | 0.01% | 11,284,418 |
| 2021-03-01 | 2021-02-25 | 7.029 | 1,683,812 | -6,431 | 0.01% | 11,835,169 |
| 2021-02-26 | 2021-02-24 | 6.889 | 1,690,243 | -12,861 | 0.01% | 11,643,815 |
| 2021-02-25 | 2021-02-23 | 7.075 | 1,703,104 | -32,153 | 0.01% | 12,050,221 |
| 2021-02-24 | 2021-02-22 | 6.842 | 1,735,257 | -73,953 | 0.01% | 11,872,958 |
| 2021-02-23 | 2021-02-19 | 6.578 | 1,809,210 | -501,594 | 0.01% | 11,900,680 |
| 2021-02-22 | 2021-02-18 | 6.749 | 2,310,804 | -289,381 | 0.01% | 15,595,356 |
| 2021-02-19 | 2021-02-17 | 6.749 | 2,600,185 | -43,729 | 0.02% | 17,548,355 |
| 2021-02-18 | 2021-02-16 | 6.407 | 2,643,914 | +257,228 | 0.02% | 16,938,969 |
| 2021-02-16 | 2021-02-09 | 5.987 | 2,386,686 | +276,519 | 0.01% | 14,288,889 |
| 2021-02-10 | 2021-02-08 | 5.847 | 2,110,167 | -138,902 | 0.01% | 12,338,067 |
| 2021-02-09 | 2021-02-05 | 5.863 | 2,249,069 | +12,861 | 0.01% | 13,185,195 |
| 2021-02-08 | 2021-02-04 | 5.863 | 2,236,208 | +514,455 | 0.01% | 13,109,798 |
| 2021-02-05 | 2021-02-03 | 5.831 | 1,721,753 | -270,089 | 0.01% | 10,040,251 |
| 2021-02-04 | 2021-02-02 | 5.831 | 1,991,842 | +257,228 | 0.01% | 11,615,251 |
| 2021-02-01 | 2021-01-28 | 5.894 | 1,734,614 | +11,575 | 0.01% | 10,223,144 |
| 2021-01-29 | 2021-01-27 | 5.940 | 1,723,039 | -5,145 | 0.01% | 10,235,308 |
| 2021-01-28 | 2021-01-26 | 5.847 | 1,728,184 | +12,862 | 0.01% | 10,104,626 |
| 2021-01-26 | 2021-01-22 | 6.158 | 1,715,322 | +106,749 | 0.01% | 10,562,903 |
| 2021-01-25 | 2021-01-21 | 6.407 | 1,608,573 | -302,242 | 0.01% | 10,305,770 |
| 2021-01-21 | 2021-01-19 | 6.345 | 1,910,815 | -78,455 | 0.01% | 12,123,311 |
| 2021-01-20 | 2021-01-18 | 6.158 | 1,989,270 | -5,144 | 0.01% | 12,249,867 |
| 2021-01-19 | 2021-01-15 | 6.189 | 1,994,414 | +6,431 | 0.01% | 12,343,571 |
| 2021-01-18 | 2021-01-14 | 6.142 | 1,987,983 | -19,293 | 0.01% | 12,211,027 |
| 2021-01-15 | 2021-01-13 | 6.174 | 2,007,276 | +1,287 | 0.01% | 12,391,961 |
| 2021-01-13 | 2021-01-11 | 5.800 | 2,005,989 | +6,430 | 0.01% | 11,635,360 |
| 2021-01-12 | 2021-01-08 | 5.847 | 1,999,559 | -27,009 | 0.01% | 11,691,346 |
| 2021-01-11 | 2021-01-07 | 5.785 | 2,026,568 | +172,343 | 0.01% | 11,723,210 |
| 2021-01-08 | 2021-01-06 | 5.660 | 1,854,225 | +5,144 | 0.01% | 10,495,575 |
| 2021-01-06 | 2021-01-04 | 5.489 | 1,849,081 | -210,926 | 0.01% | 10,150,165 |
| 2021-01-05 | 2020-12-31 | 5.396 | 2,060,007 | -100,319 | 0.01% | 11,115,797 |
| 2021-01-04 | 2020-12-29 | 5.443 | 2,160,326 | -12,861 | 0.01% | 11,757,900 |
| 2020-12-30 | 2020-12-28 | 5.412 | 2,173,187 | +31,510 | 0.01% | 11,760,310 |
| 2020-12-29 | 2020-12-24 | 5.287 | 2,141,677 | -668,792 | 0.01% | 11,323,360 |
| 2020-12-22 | 2020-12-18 | 5.380 | 2,810,469 | +971,034 | 0.02% | 15,121,586 |
| 2020-12-15 | 2020-12-11 | 5.396 | 1,839,435 | -128,613 | 0.01% | 9,925,591 |
| 2020-12-14 | 2020-12-10 | 5.163 | 1,968,048 | +128,613 | 0.01% | 10,160,526 |
| 2020-12-08 | 2020-12-04 | 5.505 | 1,839,435 | +6,431 | 0.01% | 10,125,819 |
| 2020-12-04 | 2020-12-02 | 5.645 | 1,833,004 | -14,147 | 0.01% | 10,346,953 |
| 2020-12-03 | 2020-12-01 | 5.536 | 1,847,151 | +14,147 | 0.01% | 10,225,742 |
| 2020-12-02 | 2020-11-30 | 5.458 | 1,833,004 | -835,989 | 0.01% | 10,004,905 |
| 2020-12-01 | 2020-11-27 | 5.863 | 2,668,993 | -20,579 | 0.02% | 15,647,005 |
| 2020-11-30 | 2020-11-26 | 5.956 | 2,689,572 | +186,490 | 0.02% | 16,018,594 |
| 2020-11-27 | 2020-11-25 | 5.676 | 2,503,082 | -12,861 | 0.02% | 14,207,262 |
| 2020-11-26 | 2020-11-24 | 5.474 | 2,515,943 | -192,921 | 0.02% | 13,771,648 |
| 2020-11-25 | 2020-11-23 | 5.505 | 2,708,864 | +70,738 | 0.02% | 14,911,897 |
| 2020-11-24 | 2020-11-20 | 5.427 | 2,638,126 | -257,228 | 0.02% | 14,317,375 |
| 2020-11-19 | 2020-11-17 | 5.614 | 2,895,354 | +14,148 | 0.02% | 16,253,665 |
| 2020-11-16 | 2020-11-12 | 5.598 | 2,881,206 | -12,862 | 0.02% | 16,129,439 |
| 2020-11-13 | 2020-11-11 | 5.707 | 2,894,068 | -12,861 | 0.02% | 16,516,470 |
| 2020-11-12 | 2020-11-10 | 5.520 | 2,906,929 | +565,901 | 0.02% | 16,047,420 |
| 2020-11-11 | 2020-11-09 | 5.023 | 2,341,028 | -10,289 | 0.01% | 11,758,490 |
| 2020-11-10 | 2020-11-06 | 4.961 | 2,351,317 | -102,891 | 0.01% | 11,663,914 |
| 2020-11-09 | 2020-11-05 | 4.883 | 2,454,208 | -6,431 | 0.01% | 11,983,494 |
| 2020-11-05 | 2020-11-03 | 4.929 | 2,460,639 | -9,003 | 0.01% | 12,129,687 |
| 2020-11-03 | 2020-10-30 | 4.681 | 2,469,642 | +6,431 | 0.02% | 11,559,603 |
| 2020-11-02 | 2020-10-29 | 4.712 | 2,463,211 | +9,003 | 0.02% | 11,606,110 |
| 2020-10-28 | 2020-10-23 | 4.976 | 2,454,208 | -18,006 | 0.01% | 12,212,478 |
| 2020-10-27 | 2020-10-22 | 4.665 | 2,472,214 | +19,292 | 0.02% | 11,533,198 |
| 2020-10-22 | 2020-10-20 | 4.618 | 2,452,922 | +6,430 | 0.01% | 11,328,767 |
| 2020-10-21 | 2020-10-19 | 4.681 | 2,446,492 | +19,292 | 0.01% | 11,451,246 |
| 2020-10-14 | 2020-10-09 | 5.055 | 2,427,200 | +60,416 | 0.01% | 12,270,269 |
| 2020-10-09 | 2020-10-07 | 5.071 | 2,366,784 | -6,271 | 0.01% | 12,002,591 |
| 2020-10-08 | 2020-10-06 | 5.055 | 2,373,055 | +438,944 | 0.01% | 11,996,549 |
| 2020-10-07 | 2020-10-05 | 4.960 | 1,934,111 | +3,762 | 0.01% | 9,592,483 |
| 2020-10-06 | 2020-09-30 | 4.960 | 1,930,349 | +62,706 | 0.01% | 9,573,825 |
| 2020-09-28 | 2020-09-24 | 4.928 | 1,867,643 | +13,796 | 0.01% | 9,203,258 |
| 2020-09-25 | 2020-09-23 | 5.039 | 1,853,847 | +42,640 | 0.01% | 9,342,223 |
| 2020-09-21 | 2020-09-17 | 5.326 | 1,811,207 | +13,795 | 0.01% | 9,647,256 |
| 2020-09-18 | 2020-09-16 | 5.342 | 1,797,412 | -15,049 | 0.01% | 9,602,442 |
| 2020-09-15 | 2020-09-11 | 5.406 | 1,812,461 | +6,271 | 0.01% | 9,798,456 |
| 2020-09-10 | 2020-09-08 | 5.550 | 1,806,190 | -6,271 | 0.01% | 10,023,789 |
| 2020-09-07 | 2020-09-03 | 5.454 | 1,812,461 | -6,271 | 0.01% | 9,885,168 |
| 2020-09-03 | 2020-09-01 | 5.598 | 1,818,732 | +17,558 | 0.01% | 10,180,406 |
| 2020-09-02 | 2020-08-31 | 5.709 | 1,801,174 | -6,271 | 0.01% | 10,283,192 |
| 2020-09-01 | 2020-08-28 | 5.566 | 1,807,445 | -244,554 | 0.01% | 10,059,578 |
| 2020-08-31 | 2020-08-27 | 5.566 | 2,051,999 | -828,976 | 0.01% | 11,420,677 |
| 2020-08-28 | 2020-08-26 | 5.709 | 2,880,975 | +12,541 | 0.02% | 16,447,950 |
| 2020-08-26 | 2020-08-24 | 5.677 | 2,868,434 | -6,271 | 0.02% | 16,284,863 |
| 2020-08-25 | 2020-08-21 | 5.613 | 2,874,705 | -12,541 | 0.02% | 16,137,089 |
| 2020-08-24 | 2020-08-20 | 5.566 | 2,887,246 | -68,977 | 0.02% | 16,069,356 |
| 2020-08-20 | 2020-08-18 | 5.661 | 2,956,223 | +105,347 | 0.02% | 16,736,121 |
| 2020-08-19 | 2020-08-17 | 5.757 | 2,850,876 | +961,913 | 0.02% | 16,412,502 |
| 2020-08-18 | 2020-08-14 | 5.550 | 1,888,963 | -6,270 | 0.01% | 10,483,154 |
| 2020-08-17 | 2020-08-13 | 5.534 | 1,895,233 | +11,287 | 0.01% | 10,487,726 |
| 2020-08-13 | 2020-08-11 | 5.534 | 1,883,946 | -7,525 | 0.01% | 10,425,267 |
| 2020-08-11 | 2020-08-07 | 5.486 | 1,891,471 | +21,320 | 0.01% | 10,376,416 |
| 2020-08-10 | 2020-08-06 | 5.550 | 1,870,151 | +51,419 | 0.01% | 10,378,753 |
| 2020-08-07 | 2020-08-05 | 5.470 | 1,818,732 | +26,337 | 0.01% | 9,948,374 |
| 2020-08-06 | 2020-08-04 | 5.342 | 1,792,395 | -10,033 | 0.01% | 9,575,640 |
| 2020-08-04 | 2020-07-31 | 5.295 | 1,802,428 | +18,812 | 0.01% | 9,543,008 |
| 2020-08-03 | 2020-07-30 | 5.422 | 1,783,616 | +62,706 | 0.01% | 9,670,959 |
| 2020-07-28 | 2020-07-24 | 5.502 | 1,720,910 | -25,082 | 0.01% | 9,468,180 |
| 2020-07-27 | 2020-07-23 | 5.502 | 1,745,992 | +5,016 | 0.01% | 9,606,177 |
| 2020-07-24 | 2020-07-22 | 5.534 | 1,740,976 | +36,370 | 0.01% | 9,634,108 |
| 2020-07-21 | 2020-07-17 | 5.247 | 1,704,606 | -21,320 | 0.01% | 8,943,534 |
| 2020-07-15 | 2020-07-13 | 5.454 | 1,725,926 | -18,812 | 0.01% | 9,413,205 |
| 2020-07-14 | 2020-07-10 | 5.438 | 1,744,738 | +75,247 | 0.01% | 9,487,982 |
| 2020-07-13 | 2020-07-09 | 5.566 | 1,669,491 | -12,541 | 0.01% | 9,291,777 |
| 2020-07-10 | 2020-07-08 | 5.486 | 1,682,032 | -30,099 | 0.01% | 9,227,455 |
| 2020-07-09 | 2020-07-07 | 5.454 | 1,712,131 | +37,624 | 0.01% | 9,337,967 |
| 2020-07-08 | 2020-07-06 | 5.566 | 1,674,507 | -3,763 | 0.01% | 9,319,694 |
| 2020-07-07 | 2020-07-03 | 5.390 | 1,678,270 | -18,812 | 0.01% | 9,046,233 |
| 2020-07-06 | 2020-07-02 | 5.295 | 1,697,082 | -12,541 | 0.01% | 8,985,250 |
| 2020-07-03 | 2020-06-30 | 5.151 | 1,709,623 | +12,541 | 0.01% | 8,806,273 |
| 2020-07-02 | 2020-06-29 | 5.215 | 1,697,082 | +131,683 | 0.01% | 8,849,930 |
| 2020-06-30 | 2020-06-26 | 5.231 | 1,565,399 | +12,542 | 0.01% | 8,188,195 |
| 2020-06-29 | 2020-06-24 | 5.310 | 1,552,857 | +2,508 | 0.01% | 8,246,411 |
| 2020-06-26 | 2020-06-23 | 5.390 | 1,550,349 | -44,772 | 0.01% | 8,356,712 |
| 2020-06-22 | 2020-06-18 | 5.438 | 1,595,121 | -131,683 | 0.01% | 8,674,357 |
| 2020-06-19 | 2020-06-17 | 5.486 | 1,726,804 | +18,812 | 0.01% | 9,473,070 |
| 2020-06-16 | 2020-06-12 | 5.438 | 1,707,992 | +7,524 | 0.01% | 9,288,155 |
| 2020-06-15 | 2020-06-11 | 5.598 | 1,700,468 | -3,762 | 0.01% | 9,518,419 |
| 2020-06-12 | 2020-06-10 | 5.757 | 1,704,230 | -1,254 | 0.01% | 9,811,257 |
| 2020-06-11 | 2020-06-09 | 5.869 | 1,705,484 | -6,271 | 0.01% | 10,008,863 |
| 2020-06-10 | 2020-06-08 | 5.741 | 1,711,755 | -18,812 | 0.01% | 9,827,281 |
| 2020-06-08 | 2020-06-04 | 5.629 | 1,730,567 | -6,270 | 0.01% | 9,742,096 |
| 2020-06-05 | 2020-06-03 | 5.677 | 1,736,837 | -52,674 | 0.01% | 9,860,486 |
| 2020-06-04 | 2020-06-02 | 5.486 | 1,789,511 | -11,287 | 0.01% | 9,817,074 |
| 2020-06-03 | 2020-06-01 | 5.534 | 1,800,798 | -2,508 | 0.01% | 9,965,148 |
| 2020-06-02 | 2020-05-29 | 6.074 | 1,803,306 | +6,271 | 0.01% | 10,952,409 |
| 2020-06-01 | 2020-05-28 | 6.090 | 1,797,035 | +120,820 | 0.01% | 10,944,724 |
| 2020-05-20 | 2020-05-18 | 6.192 | 1,676,215 | -1,183 | 0.01% | 10,379,026 |
| 2020-05-19 | 2020-05-15 | 5.955 | 1,677,398 | -1,182 | 0.01% | 9,989,059 |
| 2020-05-18 | 2020-05-14 | 6.023 | 1,678,580 | +1,182 | 0.01% | 10,109,690 |
| 2020-05-15 | 2020-05-13 | 6.192 | 1,677,398 | +82,753 | 0.01% | 10,386,351 |
| 2020-05-12 | 2020-05-08 | 6.260 | 1,594,645 | +23,644 | 0.01% | 9,981,861 |
| 2020-05-05 | 2020-04-29 | 6.632 | 1,571,001 | -3,547 | 0.01% | 10,418,575 |
| 2020-04-28 | 2020-04-24 | 6.327 | 1,574,548 | +3,547 | 0.01% | 9,962,614 |
| 2020-04-24 | 2020-04-22 | 6.361 | 1,571,001 | +11,822 | 0.01% | 9,993,327 |
| 2020-04-23 | 2020-04-21 | 6.412 | 1,559,179 | +35,465 | 0.01% | 9,997,260 |
| 2020-04-22 | 2020-04-20 | 6.581 | 1,523,714 | +5,911 | 0.01% | 10,027,642 |
| 2020-04-21 | 2020-04-17 | 6.547 | 1,517,803 | +21,279 | 0.01% | 9,937,386 |
| 2020-04-17 | 2020-04-15 | 6.564 | 1,496,524 | -11,822 | 0.01% | 9,823,386 |
| 2020-04-15 | 2020-04-09 | 6.784 | 1,508,346 | -3,546 | 0.01% | 10,232,721 |
| 2020-04-09 | 2020-04-07 | 6.818 | 1,511,892 | -27,190 | 0.01% | 10,307,933 |
| 2020-04-08 | 2020-04-06 | 6.784 | 1,539,082 | -8,985 | 0.01% | 10,441,236 |
| 2020-04-07 | 2020-04-03 | 6.649 | 1,548,067 | -1,182 | 0.01% | 10,292,671 |
| 2020-04-03 | 2020-04-01 | 6.310 | 1,549,249 | -9,458 | 0.01% | 9,776,330 |
| 2020-04-02 | 2020-03-31 | 6.463 | 1,558,707 | +3,547 | 0.01% | 10,073,343 |
| 2020-04-01 | 2020-03-30 | 6.226 | 1,555,160 | -92,210 | 0.01% | 9,682,080 |
| 2020-03-31 | 2020-03-27 | 6.158 | 1,647,370 | +11,822 | 0.01% | 10,144,679 |
| 2020-03-30 | 2020-03-26 | 6.107 | 1,635,548 | +2,364 | 0.01% | 9,988,868 |
| 2020-03-27 | 2020-03-25 | 6.175 | 1,633,184 | -35,465 | 0.01% | 10,084,950 |
| 2020-03-26 | 2020-03-24 | 5.786 | 1,668,649 | -5,911 | 0.01% | 9,654,658 |
| 2020-03-25 | 2020-03-23 | 5.735 | 1,674,560 | +29,554 | 0.01% | 9,603,868 |
| 2020-03-24 | 2020-03-20 | 5.921 | 1,645,006 | -3,546 | 0.01% | 9,740,501 |
| 2020-03-23 | 2020-03-19 | 5.414 | 1,648,552 | +11,822 | 0.01% | 8,924,798 |
| 2020-03-20 | 2020-03-18 | 5.854 | 1,636,730 | +61,473 | 0.01% | 9,580,737 |
| 2020-03-19 | 2020-03-17 | 6.293 | 1,575,257 | +17,733 | 0.01% | 9,913,800 |
| 2020-03-18 | 2020-03-16 | 6.293 | 1,557,524 | -17,733 | 0.01% | 9,802,198 |
| 2020-03-17 | 2020-03-13 | 6.243 | 1,575,257 | +21,279 | 0.01% | 9,833,850 |
| 2020-03-16 | 2020-03-12 | 6.209 | 1,553,978 | +2,365 | 0.01% | 9,648,431 |
| 2020-03-13 | 2020-03-11 | 6.480 | 1,551,613 | -31,919 | 0.01% | 10,053,747 |
| 2020-03-12 | 2020-03-10 | 6.530 | 1,583,532 | +3,546 | 0.01% | 10,340,938 |
| 2020-03-11 | 2020-03-09 | 6.463 | 1,579,986 | -15,368 | 0.01% | 10,210,861 |
| 2020-03-10 | 2020-03-06 | 6.649 | 1,595,354 | +31,919 | 0.01% | 10,607,069 |
| 2020-03-09 | 2020-03-05 | 6.784 | 1,563,435 | +17,732 | 0.01% | 10,606,448 |
| 2020-03-05 | 2020-03-03 | 6.852 | 1,545,703 | -165,505 | 0.01% | 10,590,753 |
| 2020-03-04 | 2020-03-02 | 6.886 | 1,711,208 | -3,901 | 0.01% | 11,782,650 |
| 2020-03-03 | 2020-02-28 | 6.801 | 1,715,109 | +20,097 | 0.01% | 11,664,431 |
| 2020-03-02 | 2020-02-27 | 6.936 | 1,695,012 | -4,729 | 0.01% | 11,757,160 |
| 2020-02-27 | 2020-02-25 | 6.919 | 1,699,741 | +5,911 | 0.01% | 11,761,206 |
| 2020-02-25 | 2020-02-21 | 7.122 | 1,693,830 | +2,364 | 0.01% | 12,064,177 |
| 2020-02-24 | 2020-02-20 | 7.156 | 1,691,466 | +62,656 | 0.01% | 12,104,572 |
| 2020-02-20 | 2020-02-18 | 7.139 | 1,628,810 | +27,190 | 0.01% | 11,628,633 |
| 2020-02-19 | 2020-02-17 | 7.224 | 1,601,620 | -7,093 | 0.01% | 11,569,994 |
| 2020-02-17 | 2020-02-13 | 7.122 | 1,608,713 | +15,369 | 0.01% | 11,457,938 |
| 2020-02-14 | 2020-02-12 | 7.207 | 1,593,344 | -3,547 | 0.01% | 11,483,253 |
| 2020-02-12 | 2020-02-10 | 7.106 | 1,596,891 | +3,547 | 0.01% | 11,346,720 |
| 2020-02-11 | 2020-02-07 | 7.122 | 1,593,344 | +59,109 | 0.01% | 11,348,473 |
| 2020-02-10 | 2020-02-06 | 7.224 | 1,534,235 | -5,438 | 0.01% | 11,083,210 |
| 2020-02-06 | 2020-02-04 | 6.936 | 1,539,673 | +2,364 | 0.01% | 10,679,677 |
| 2020-02-05 | 2020-02-03 | 6.886 | 1,537,309 | +16,551 | 0.01% | 10,585,256 |
| 2020-02-04 | 2020-01-31 | 6.987 | 1,520,758 | +2,364 | 0.01% | 10,625,661 |
| 2020-02-03 | 2020-01-30 | 7.156 | 1,518,394 | -254,169 | 0.01% | 10,866,023 |
| 2020-01-31 | 2020-01-29 | 7.325 | 1,772,563 | +271,902 | 0.01% | 12,984,803 |
| 2020-01-23 | 2020-01-21 | 7.731 | 1,500,661 | +5,911 | 0.01% | 11,602,313 |
| 2020-01-22 | 2020-01-20 | 7.951 | 1,494,750 | -21,989 | 0.01% | 11,885,356 |
| 2020-01-21 | 2020-01-17 | 7.985 | 1,516,739 | +4,729 | 0.01% | 12,111,520 |
| 2020-01-16 | 2020-01-14 | 7.934 | 1,512,010 | -82,753 | 0.01% | 11,997,017 |
| 2020-01-14 | 2020-01-10 | 8.036 | 1,594,763 | -4,729 | 0.01% | 12,815,500 |
| 2020-01-09 | 2020-01-07 | 8.087 | 1,599,492 | -8,275 | 0.01% | 12,934,682 |
| 2020-01-07 | 2020-01-03 | 8.070 | 1,607,767 | -29,555 | 0.01% | 12,974,400 |
| 2020-01-03 | 2019-12-31 | 7.934 | 1,637,322 | +15,369 | 0.01% | 12,991,303 |
| 2020-01-02 | 2019-12-27 | 7.934 | 1,621,953 | -5,911 | 0.01% | 12,869,358 |
| 2019-12-30 | 2019-12-24 | 7.816 | 1,627,864 | +11,822 | 0.01% | 12,723,479 |
| 2019-12-09 | 2019-12-05 | 7.376 | 1,616,042 | -5,911 | 0.01% | 11,920,238 |
| 2019-12-06 | 2019-12-04 | 7.325 | 1,621,953 | -5,911 | 0.01% | 11,881,518 |
| 2019-12-02 | 2019-11-28 | 7.613 | 1,627,864 | +10,640 | 0.01% | 12,392,999 |
| 2019-11-22 | 2019-11-20 | 7.545 | 1,617,224 | -11,822 | 0.01% | 12,202,556 |
| 2019-11-20 | 2019-11-18 | 7.495 | 1,629,046 | +11,822 | 0.01% | 12,209,078 |
| 2019-11-18 | 2019-11-14 | 7.512 | 1,617,224 | -23,881 | 0.01% | 12,147,836 |
| 2019-11-15 | 2019-11-13 | 7.596 | 1,641,105 | +35,466 | 0.01% | 12,466,039 |
| 2019-11-12 | 2019-11-08 | 7.951 | 1,605,639 | -8,985 | 0.01% | 12,767,079 |
| 2019-11-11 | 2019-11-07 | 7.934 | 1,614,624 | -29,554 | 0.01% | 12,811,206 |
| 2019-11-08 | 2019-11-06 | 7.951 | 1,644,178 | -5,911 | 0.01% | 13,073,518 |
| 2019-11-07 | 2019-11-05 | 7.867 | 1,650,089 | -59,109 | 0.01% | 12,980,939 |
| 2019-11-06 | 2019-11-04 | 7.731 | 1,709,198 | +11,822 | 0.01% | 13,214,610 |
| 2019-11-05 | 2019-11-01 | 7.630 | 1,697,376 | +5,910 | 0.01% | 12,950,913 |
| 2019-11-04 | 2019-10-31 | 7.613 | 1,691,466 | +59,110 | 0.01% | 12,877,204 |
| 2019-10-31 | 2019-10-29 | 7.901 | 1,632,356 | +11,821 | 0.01% | 12,896,669 |
| 2019-10-24 | 2019-10-22 | 7.782 | 1,620,535 | +2,365 | 0.01% | 12,611,363 |
| 2019-10-23 | 2019-10-21 | 7.782 | 1,618,170 | +5,911 | 0.01% | 12,592,958 |
| 2019-10-21 | 2019-10-17 | 7.867 | 1,612,259 | -4,729 | 0.01% | 12,683,337 |
| 2019-10-16 | 2019-10-14 | 7.951 | 1,616,988 | -5,911 | 0.01% | 12,857,320 |
| 2019-10-10 | 2019-10-08 | 7.748 | 1,622,899 | +3,547 | 0.01% | 12,574,848 |
| 2019-10-04 | 2019-10-02 | 7.901 | 1,619,352 | +5,910 | 0.01% | 12,793,929 |
| 2019-09-30 | 2019-09-26 | 7.816 | 1,613,442 | +33,102 | 0.01% | 12,610,756 |
| 2019-09-27 | 2019-09-25 | 7.901 | 1,580,340 | -9,458 | 0.01% | 12,485,709 |
| 2019-09-25 | 2019-09-23 | 8.019 | 1,589,798 | +11,822 | 0.01% | 12,748,705 |
| 2019-09-23 | 2019-09-19 | 8.019 | 1,577,976 | +47,287 | 0.01% | 12,653,903 |
| 2019-09-20 | 2019-09-18 | 8.053 | 1,530,689 | +2,365 | 0.01% | 12,326,498 |
| 2019-09-19 | 2019-09-17 | 8.222 | 1,528,324 | +2,364 | 0.01% | 12,566,012 |
| 2019-09-18 | 2019-09-16 | 8.527 | 1,525,960 | +26,008 | 0.01% | 13,011,263 |
| 2019-09-17 | 2019-09-13 | 8.374 | 1,499,952 | +3,546 | 0.01% | 12,561,119 |
| 2019-09-16 | 2019-09-12 | 8.273 | 1,496,406 | -18,914 | 0.01% | 12,379,528 |
| 2019-09-13 | 2019-09-11 | 8.307 | 1,515,320 | +82,752 | 0.01% | 12,587,272 |
| 2019-09-10 | 2019-09-06 | 7.850 | 1,432,568 | -23,643 | 0.01% | 11,245,506 |
| 2019-09-06 | 2019-09-04 | 8.109 | 1,456,211 | +40,520 | 0.01% | 11,808,967 |
| 2019-09-05 | 2019-09-03 | 7.970 | 1,415,691 | +11,493 | 0.01% | 11,283,287 |
| 2019-09-04 | 2019-09-02 | 8.092 | 1,404,198 | +5,746 | 0.01% | 11,362,738 |
| 2019-09-03 | 2019-08-30 | 7.988 | 1,398,452 | +17,239 | 0.01% | 11,170,225 |
| 2019-08-29 | 2019-08-27 | 7.848 | 1,381,213 | -57,464 | 0.01% | 10,840,240 |
| 2019-08-28 | 2019-08-26 | 7.935 | 1,438,677 | -85,047 | 0.01% | 11,416,417 |
| 2019-08-23 | 2019-08-21 | 8.196 | 1,523,724 | +18,389 | 0.01% | 12,489,036 |
| 2019-08-19 | 2019-08-15 | 8.057 | 1,505,335 | -8,045 | 0.01% | 12,128,744 |
| 2019-08-16 | 2019-08-14 | 8.075 | 1,513,380 | +4,597 | 0.01% | 12,219,900 |
| 2019-08-13 | 2019-08-09 | 8.179 | 1,508,783 | +11,493 | 0.01% | 12,340,317 |
| 2019-08-12 | 2019-08-08 | 8.214 | 1,497,290 | -5,747 | 0.01% | 12,298,428 |
| 2019-08-09 | 2019-08-07 | 8.214 | 1,503,037 | -8,045 | 0.01% | 12,345,633 |
| 2019-08-06 | 2019-08-02 | 8.544 | 1,511,082 | +13,792 | 0.01% | 12,911,337 |
| 2019-08-05 | 2019-08-01 | 8.788 | 1,497,290 | +13,791 | 0.01% | 13,158,276 |
| 2019-08-01 | 2019-07-30 | 8.858 | 1,483,499 | +5,746 | 0.01% | 13,140,344 |
| 2019-07-23 | 2019-07-19 | 9.101 | 1,477,753 | -3,447 | 0.01% | 13,449,472 |
| 2019-07-22 | 2019-07-18 | 8.927 | 1,481,200 | +9,194 | 0.01% | 13,223,084 |
| 2019-07-17 | 2019-07-15 | 9.049 | 1,472,006 | +1,149 | 0.01% | 13,320,319 |
| 2019-07-12 | 2019-07-10 | 8.875 | 1,470,857 | +5,747 | 0.01% | 13,053,961 |
| 2019-07-05 | 2019-07-03 | 9.171 | 1,465,110 | +9,194 | 0.01% | 13,436,388 |
| 2019-07-04 | 2019-07-02 | 9.293 | 1,455,916 | -2,299 | 0.01% | 13,529,423 |
| 2019-07-03 | 2019-06-28 | 9.241 | 1,458,215 | +3,448 | 0.01% | 13,474,659 |
| 2019-06-27 | 2019-06-25 | 9.223 | 1,454,767 | -1,149 | 0.01% | 13,417,481 |
| 2019-06-26 | 2019-06-24 | 9.258 | 1,455,916 | -25,284 | 0.01% | 13,478,751 |
| 2019-06-25 | 2019-06-21 | 9.293 | 1,481,200 | +8,045 | 0.01% | 13,764,380 |
| 2019-06-24 | 2019-06-20 | 9.223 | 1,473,155 | +11,492 | 0.01% | 13,587,076 |
| 2019-06-21 | 2019-06-19 | 9.119 | 1,461,663 | +4,598 | 0.01% | 13,328,468 |
| 2019-06-20 | 2019-06-18 | 8.858 | 1,457,065 | +2,298 | 0.01% | 12,906,200 |
| 2019-06-19 | 2019-06-17 | 8.823 | 1,454,767 | +6,896 | 0.01% | 12,835,213 |
| 2019-06-17 | 2019-06-13 | 8.805 | 1,447,871 | +3,448 | 0.01% | 12,749,175 |
| 2019-06-14 | 2019-06-12 | 8.910 | 1,444,423 | +4,597 | 0.01% | 12,869,629 |
| 2019-06-13 | 2019-06-11 | 9.101 | 1,439,826 | -5,747 | 0.01% | 13,104,287 |
| 2019-06-10 | 2019-06-05 | 8.962 | 1,445,573 | -1,149 | 0.01% | 12,955,344 |
| 2019-06-06 | 2019-06-04 | 8.979 | 1,446,722 | -10,343 | 0.01% | 12,990,817 |
| 2019-06-04 | 2019-05-31 | 9.084 | 1,457,065 | -86,197 | 0.01% | 13,235,828 |
| 2019-06-03 | 2019-05-30 | 10.306 | 1,543,262 | +22,986 | 0.01% | 15,904,141 |
| 2019-05-31 | 2019-05-29 | 10.250 | 1,520,276 | +88,807 | 0.01% | 15,583,476 |
| 2019-05-23 | 2019-05-21 | 10.526 | 1,431,469 | +10,887 | 0.01% | 15,067,606 |
| 2019-05-16 | 2019-05-14 | 10.342 | 1,420,582 | +2,178 | 0.01% | 14,692,050 |
| 2019-05-15 | 2019-05-10 | 10.544 | 1,418,404 | +10,887 | 0.01% | 14,956,140 |
| 2019-05-10 | 2019-05-08 | 10.599 | 1,407,517 | +18,509 | 0.01% | 14,918,912 |
| 2019-05-09 | 2019-05-07 | 10.783 | 1,389,008 | -5,444 | 0.01% | 14,977,887 |
| 2019-05-08 | 2019-05-06 | 10.802 | 1,394,452 | -5,444 | 0.01% | 15,062,206 |
| 2019-05-07 | 2019-05-03 | 11.004 | 1,399,896 | +18,509 | 0.01% | 15,403,886 |
| 2019-05-03 | 2019-04-30 | 11.077 | 1,381,387 | +13,064 | 0.01% | 15,301,724 |
| 2019-05-02 | 2019-04-29 | 11.022 | 1,368,323 | -35,383 | 0.01% | 15,081,605 |
| 2019-04-30 | 2019-04-26 | 10.985 | 1,403,706 | +14,153 | 0.01% | 15,420,023 |
| 2019-04-29 | 2019-04-25 | 11.040 | 1,389,553 | +14,154 | 0.01% | 15,341,128 |
| 2019-04-26 | 2019-04-24 | 11.040 | 1,375,399 | +38,105 | 0.01% | 15,184,863 |
| 2019-04-24 | 2019-04-18 | 11.224 | 1,337,294 | +5,444 | 0.01% | 15,009,831 |
| 2019-04-23 | 2019-04-17 | 11.316 | 1,331,850 | +10,887 | 0.01% | 15,071,057 |
| 2019-04-18 | 2019-04-16 | 11.279 | 1,320,963 | +3,267 | 0.01% | 14,899,329 |
| 2019-04-17 | 2019-04-15 | 11.298 | 1,317,696 | +20,686 | 0.01% | 14,886,686 |
| 2019-04-15 | 2019-04-11 | 11.444 | 1,297,010 | +59,880 | 0.01% | 14,843,594 |
| 2019-04-12 | 2019-04-10 | 11.481 | 1,237,130 | +6,532 | 0.01% | 14,203,751 |
| 2019-04-11 | 2019-04-09 | 11.591 | 1,230,598 | +19,598 | 0.01% | 14,264,392 |
| 2019-04-08 | 2019-04-03 | 11.665 | 1,211,000 | +5,443 | 0.01% | 14,126,207 |
| 2019-04-03 | 2019-04-01 | 11.536 | 1,205,557 | +18,509 | 0.01% | 13,907,693 |
| 2019-04-02 | 2019-03-29 | 11.371 | 1,187,048 | +96,897 | 0.01% | 13,497,913 |
| 2019-03-27 | 2019-03-25 | 11.555 | 1,090,151 | +54,437 | 0.01% | 12,596,358 |
| 2019-03-26 | 2019-03-22 | 11.959 | 1,035,714 | +27,218 | 0.01% | 12,385,927 |
| 2019-03-22 | 2019-03-20 | 12.143 | 1,008,496 | +5,444 | 0.01% | 12,245,692 |
| 2019-03-21 | 2019-03-19 | 12.363 | 1,003,052 | +3,266 | 0.01% | 12,400,700 |
| 2019-03-20 | 2019-03-18 | 12.326 | 999,786 | -3,266 | 0.01% | 12,323,591 |
| 2019-03-19 | 2019-03-15 | 12.271 | 1,003,052 | -10,887 | 0.01% | 12,308,570 |
| 2019-03-18 | 2019-03-14 | 12.106 | 1,013,939 | +27,218 | 0.01% | 12,274,532 |
| 2019-03-14 | 2019-03-12 | 12.106 | 986,721 | -6,532 | 0.01% | 11,945,036 |
| 2019-03-13 | 2019-03-11 | 11.867 | 993,253 | +5,443 | 0.01% | 11,786,914 |
| 2019-03-12 | 2019-03-08 | 11.830 | 987,810 | +11,977 | 0.01% | 11,686,030 |
| 2019-03-08 | 2019-03-06 | 12.271 | 975,833 | +10,887 | 0.01% | 11,974,563 |
| 2019-03-07 | 2019-03-05 | 12.326 | 964,946 | +16,331 | 0.01% | 11,894,145 |
| 2019-03-04 | 2019-02-28 | 12.455 | 948,615 | -4,355 | 0.01% | 11,814,827 |
| 2019-02-27 | 2019-02-25 | 12.528 | 952,970 | -10,887 | 0.01% | 11,939,092 |
| 2019-02-26 | 2019-02-22 | 12.528 | 963,857 | +13,064 | 0.01% | 12,075,488 |
| 2019-02-25 | 2019-02-21 | 12.510 | 950,793 | +10,888 | 0.01% | 11,894,352 |
| 2019-02-22 | 2019-02-20 | 12.436 | 939,905 | -3,266 | 0.01% | 11,689,080 |
| 2019-02-20 | 2019-02-18 | 12.345 | 943,171 | -11,976 | 0.01% | 11,643,067 |
| 2019-02-15 | 2019-02-13 | 12.271 | 955,147 | -17,420 | 0.01% | 11,720,722 |
| 2019-02-12 | 2019-02-08 | 12.051 | 972,567 | +2,177 | 0.01% | 11,720,093 |
| 2019-02-11 | 2019-02-04 | 12.051 | 970,390 | +9,799 | 0.01% | 11,693,859 |
| 2019-02-08 | 2019-01-31 | 12.069 | 960,591 | -3,266 | 0.01% | 11,593,420 |
| 2019-02-01 | 2019-01-30 | 12.087 | 963,857 | -34,840 | 0.01% | 11,650,544 |
| 2019-01-31 | 2019-01-29 | 11.794 | 998,697 | +4,355 | 0.01% | 11,778,133 |
| 2019-01-30 | 2019-01-28 | 11.775 | 994,342 | -17,420 | 0.01% | 11,708,507 |
| 2019-01-29 | 2019-01-25 | 11.573 | 1,011,762 | -35,928 | 0.01% | 11,709,183 |
| 2019-01-28 | 2019-01-24 | 11.481 | 1,047,690 | +3,266 | 0.01% | 12,028,750 |
| 2019-01-23 | 2019-01-21 | 11.481 | 1,044,424 | +1,089 | 0.01% | 11,991,253 |
| 2019-01-22 | 2019-01-18 | 11.316 | 1,043,335 | -7,621 | 0.01% | 11,806,256 |
| 2019-01-21 | 2019-01-17 | 11.316 | 1,050,956 | -25,041 | 0.01% | 11,892,494 |
| 2019-01-16 | 2019-01-14 | 11.095 | 1,075,997 | +3,266 | 0.01% | 11,938,663 |
| 2019-01-15 | 2019-01-11 | 11.279 | 1,072,731 | -11,540 | 0.01% | 12,099,485 |
| 2019-01-14 | 2019-01-10 | 11.187 | 1,084,271 | -2,178 | 0.01% | 12,130,057 |
| 2019-01-11 | 2019-01-09 | 11.040 | 1,086,449 | -29,396 | 0.01% | 11,994,759 |
| 2019-01-09 | 2019-01-07 | 10.544 | 1,115,845 | -5,443 | 0.01% | 11,765,854 |
| 2019-01-07 | 2019-01-03 | 10.177 | 1,121,288 | -5,771 | 0.01% | 11,411,287 |
| 2019-01-04 | 2019-01-02 | 9.993 | 1,127,059 | +4,355 | 0.01% | 11,262,978 |
| 2019-01-03 | 2018-12-31 | 10.269 | 1,122,704 | +9,799 | 0.01% | 11,528,818 |
| 2019-01-02 | 2018-12-27 | 10.471 | 1,112,905 | +45,727 | 0.01% | 11,653,078 |
| 2018-12-28 | 2018-12-24 | 10.985 | 1,067,178 | +34,839 | 0.01% | 11,723,188 |
| 2018-12-27 | 2018-12-20 | 11.132 | 1,032,339 | +28,634 | 0.01% | 11,492,186 |
| 2018-12-21 | 2018-12-19 | 11.187 | 1,003,705 | +54,437 | 0.01% | 11,228,741 |
| 2018-12-20 | 2018-12-18 | 11.738 | 949,268 | -8,710 | 0.01% | 11,142,878 |
| 2018-12-17 | 2018-12-13 | 12.014 | 957,978 | -27,219 | 0.01% | 11,509,090 |
| 2018-12-14 | 2018-12-12 | 11.794 | 985,197 | -5,443 | 0.01% | 11,618,921 |
| 2018-12-13 | 2018-12-11 | 11.647 | 990,640 | -25,041 | 0.01% | 11,537,529 |
| 2018-12-12 | 2018-12-10 | 11.757 | 1,015,681 | +22,863 | 0.01% | 11,941,118 |
| 2018-12-11 | 2018-12-07 | 11.775 | 992,818 | +3,266 | 0.01% | 11,690,561 |
| 2018-12-10 | 2018-12-06 | 12.069 | 989,552 | +10,888 | 0.01% | 11,942,952 |
| 2018-12-06 | 2018-12-04 | 12.547 | 978,664 | +8,710 | 0.01% | 12,278,972 |
| 2018-12-05 | 2018-12-03 | 12.694 | 969,954 | -42,461 | 0.01% | 12,312,235 |
| 2018-12-04 | 2018-11-30 | 12.216 | 1,012,415 | -3,266 | 0.01% | 12,367,671 |
| 2018-11-30 | 2018-11-28 | 12.124 | 1,015,681 | -30,485 | 0.01% | 12,314,278 |
| 2018-11-29 | 2018-11-27 | 11.885 | 1,046,166 | -1,088 | 0.01% | 12,434,049 |
| 2018-11-28 | 2018-11-26 | 11.940 | 1,047,254 | +4,354 | 0.01% | 12,504,694 |
| 2018-11-27 | 2018-11-23 | 11.922 | 1,042,900 | +32,663 | 0.01% | 12,433,548 |
| 2018-11-26 | 2018-11-22 | 12.032 | 1,010,237 | -5,444 | 0.01% | 12,155,484 |
| 2018-11-23 | 2018-11-21 | 12.106 | 1,015,681 | +5,444 | 0.01% | 12,295,620 |
| 2018-11-22 | 2018-11-20 | 12.271 | 1,010,237 | +27,218 | 0.01% | 12,396,738 |
| 2018-11-21 | 2018-11-19 | 12.436 | 983,019 | -54,437 | 0.01% | 12,225,265 |
| 2018-11-16 | 2018-11-14 | 11.959 | 1,037,456 | +27,219 | 0.01% | 12,406,760 |
| 2018-11-15 | 2018-11-13 | 12.234 | 1,010,237 | +31,573 | 0.01% | 12,359,622 |
| 2018-11-14 | 2018-11-12 | 12.198 | 978,664 | +2,177 | 0.01% | 11,937,390 |
| 2018-11-13 | 2018-11-09 | 12.326 | 976,487 | -1,088 | 0.01% | 12,036,402 |
| 2018-11-09 | 2018-11-07 | 12.418 | 977,575 | -3,267 | 0.01% | 12,139,603 |
| 2018-11-07 | 2018-11-05 | 12.234 | 980,842 | -58,791 | 0.01% | 11,999,993 |
| 2018-11-06 | 2018-11-02 | 12.106 | 1,039,633 | -15,243 | 0.01% | 12,585,578 |
| 2018-11-05 | 2018-11-01 | 11.738 | 1,054,876 | -1,088 | 0.01% | 12,382,546 |
| 2018-11-02 | 2018-10-31 | 11.683 | 1,055,964 | +18,508 | 0.01% | 12,337,124 |
| 2018-11-01 | 2018-10-30 | 12.014 | 1,037,456 | +2,178 | 0.01% | 12,463,934 |
| 2018-10-23 | 2018-10-19 | 11.940 | 1,035,278 | -5,444 | 0.01% | 12,361,695 |
| 2018-10-22 | 2018-10-18 | 11.940 | 1,040,722 | +15,242 | 0.01% | 12,426,699 |
| 2018-10-19 | 2018-10-16 | 12.473 | 1,025,480 | +5,444 | 0.01% | 12,791,005 |
| 2018-10-15 | 2018-10-11 | 12.345 | 1,020,036 | -7,621 | 0.01% | 12,591,935 |
| 2018-10-12 | 2018-10-10 | 12.510 | 1,027,657 | +13,065 | 0.01% | 12,855,915 |
| 2018-10-11 | 2018-10-09 | 12.639 | 1,014,592 | -6,533 | 0.01% | 12,822,939 |
| 2018-10-10 | 2018-10-08 | 12.785 | 1,021,125 | +18,509 | 0.01% | 13,055,570 |
| 2018-10-09 | 2018-10-05 | 13.392 | 1,002,616 | -8,710 | 0.01% | 13,426,718 |
| 2018-10-08 | 2018-10-04 | 13.337 | 1,011,326 | +2,177 | 0.01% | 13,487,625 |
| 2018-10-05 | 2018-10-03 | 13.998 | 1,009,149 | +15,243 | 0.01% | 14,125,960 |
| 2018-10-04 | 2018-10-02 | 14.016 | 993,906 | +7,621 | 0.01% | 13,930,848 |
| 2018-10-03 | 2018-09-28 | 14.402 | 986,285 | -8,710 | 0.01% | 14,204,508 |
| 2018-10-02 | 2018-09-27 | 14.126 | 994,995 | +14,153 | 0.01% | 14,055,779 |
| 2018-09-28 | 2018-09-26 | 14.218 | 980,842 | -4,355 | 0.01% | 13,945,937 |
| 2018-09-27 | 2018-09-24 | 13.888 | 985,197 | +4,355 | 0.01% | 13,682,094 |
| 2018-09-24 | 2018-09-20 | 14.273 | 980,842 | -3,266 | 0.01% | 13,999,991 |
| 2018-09-21 | 2018-09-19 | 14.347 | 984,108 | -3,266 | 0.01% | 14,118,920 |
| 2018-09-18 | 2018-09-14 | 13.851 | 987,374 | -7,077 | 0.01% | 13,676,051 |
| 2018-09-17 | 2018-09-13 | 14.108 | 994,451 | +5,444 | 0.01% | 14,029,827 |
| 2018-09-13 | 2018-09-11 | 13.777 | 989,007 | -1,089 | 0.01% | 13,625,998 |
| 2018-09-07 | 2018-09-05 | 13.667 | 990,096 | +4,355 | 0.01% | 13,531,874 |
| 2018-09-06 | 2018-09-04 | 14.163 | 985,741 | -5,226 | 0.01% | 13,961,269 |
| 2018-09-04 | 2018-08-31 | 14.840 | 990,967 | -4,355 | 0.01% | 14,705,665 |
| 2018-09-03 | 2018-08-30 | 14.783 | 995,322 | +20,006 | 0.01% | 14,714,131 |
| 2018-08-30 | 2018-08-28 | 14.896 | 975,316 | -7,444 | 0.01% | 14,528,441 |
| 2018-08-29 | 2018-08-27 | 14.859 | 982,760 | -15,950 | 0.01% | 14,602,360 |
| 2018-08-24 | 2018-08-22 | 14.050 | 998,710 | -10,847 | 0.01% | 14,031,641 |
| 2018-08-23 | 2018-08-21 | 13.862 | 1,009,557 | -4,253 | 0.01% | 13,994,159 |
| 2018-08-22 | 2018-08-20 | 13.768 | 1,013,810 | +5,317 | 0.01% | 13,957,773 |
| 2018-08-16 | 2018-08-14 | 13.880 | 1,008,493 | -5,317 | 0.01% | 13,998,378 |
| 2018-08-09 | 2018-08-07 | 14.181 | 1,013,810 | -15,951 | 0.01% | 14,377,269 |
| 2018-08-06 | 2018-08-02 | 13.880 | 1,029,761 | -5,316 | 0.01% | 14,293,589 |
| 2018-07-31 | 2018-07-27 | 14.125 | 1,035,077 | -7,444 | 0.01% | 14,620,461 |
| 2018-07-27 | 2018-07-25 | 13.843 | 1,042,521 | -8,507 | 0.01% | 14,431,488 |
| 2018-07-26 | 2018-07-24 | 13.561 | 1,051,028 | -4,253 | 0.01% | 14,252,729 |
| 2018-07-25 | 2018-07-23 | 13.429 | 1,055,281 | -10,634 | 0.01% | 14,171,467 |
| 2018-07-11 | 2018-07-09 | 13.222 | 1,065,915 | -5,317 | 0.01% | 14,093,744 |
| 2018-07-10 | 2018-07-06 | 12.940 | 1,071,232 | -26,584 | 0.01% | 13,861,826 |
| 2018-07-09 | 2018-07-05 | 12.808 | 1,097,816 | -21,267 | 0.01% | 14,061,289 |
| 2018-07-05 | 2018-07-03 | 12.978 | 1,119,083 | +21,267 | 0.01% | 14,523,118 |
| 2018-07-04 | 2018-06-29 | 13.185 | 1,097,816 | -6,380 | 0.01% | 14,474,249 |
| 2018-06-22 | 2018-06-20 | 13.486 | 1,104,196 | -3,190 | 0.01% | 14,890,655 |
| 2018-06-21 | 2018-06-19 | 13.147 | 1,107,386 | +6,380 | 0.01% | 14,558,770 |
| 2018-06-20 | 2018-06-15 | 13.542 | 1,101,006 | +3,190 | 0.01% | 14,909,760 |
| 2018-06-19 | 2018-06-14 | 13.692 | 1,097,816 | +5,317 | 0.01% | 15,031,746 |
| 2018-06-15 | 2018-06-13 | 13.993 | 1,092,499 | -31,901 | 0.01% | 15,287,711 |
| 2018-06-14 | 2018-06-12 | 14.163 | 1,124,400 | -2,127 | 0.01% | 15,924,445 |
| 2018-06-13 | 2018-06-11 | 13.956 | 1,126,527 | -2,126 | 0.01% | 15,721,500 |
| 2018-06-08 | 2018-06-06 | 14.200 | 1,128,653 | -1,064 | 0.01% | 16,027,134 |
| 2018-06-07 | 2018-06-05 | 14.275 | 1,129,717 | +13,824 | 0.01% | 16,127,235 |
| 2018-06-05 | 2018-06-01 | 14.464 | 1,115,893 | -957 | 0.01% | 16,139,771 |
| 2018-06-04 | 2018-05-31 | 14.426 | 1,116,850 | -11,697 | 0.01% | 16,111,601 |
| 2018-06-01 | 2018-05-30 | 13.598 | 1,128,547 | -2,127 | 0.01% | 15,346,397 |
| 2018-05-31 | 2018-05-29 | 13.636 | 1,130,674 | +3,190 | 0.01% | 15,417,853 |
| 2018-05-30 | 2018-05-28 | 13.805 | 1,127,484 | -35,091 | 0.01% | 15,565,208 |
| 2018-05-29 | 2018-05-25 | 13.768 | 1,162,575 | +1,064 | 0.01% | 16,005,916 |
| 2018-05-28 | 2018-05-24 | 15.826 | 1,161,511 | +18,077 | 0.01% | 18,382,196 |
| 2018-05-25 | 2018-05-23 | 15.445 | 1,143,434 | +108,159 | 0.01% | 17,660,333 |
| 2018-05-24 | 2018-05-21 | 16.448 | 1,035,275 | -189,447 | 0.01% | 17,028,118 |
| 2018-05-23 | 2018-05-18 | 16.468 | 1,224,722 | +205,400 | 0.01% | 20,168,692 |
| 2018-05-18 | 2018-05-16 | 16.147 | 1,019,322 | +11,965 | 0.01% | 16,459,034 |
| 2018-05-17 | 2018-05-15 | 16.247 | 1,007,357 | -1,994 | 0.01% | 16,366,865 |
| 2018-05-16 | 2018-05-14 | 16.488 | 1,009,351 | -27,519 | 0.01% | 16,642,214 |
| 2018-05-15 | 2018-05-11 | 16.308 | 1,036,870 | -1,995 | 0.01% | 16,908,766 |
| 2018-05-14 | 2018-05-10 | 16.047 | 1,038,865 | -105,691 | 0.01% | 16,670,406 |
| 2018-05-11 | 2018-05-09 | 15.806 | 1,144,556 | +111,674 | 0.01% | 18,090,907 |
| 2018-05-09 | 2018-05-07 | 15.365 | 1,032,882 | -4,986 | 0.01% | 15,869,986 |
| 2018-05-04 | 2018-05-02 | 15.425 | 1,037,868 | +4,986 | 0.01% | 16,009,049 |
| 2018-05-03 | 2018-04-30 | 15.385 | 1,032,882 | -2,991 | 0.01% | 15,890,704 |
| 2018-05-02 | 2018-04-27 | 15.425 | 1,035,873 | -19,842 | 0.01% | 15,978,276 |
| 2018-04-27 | 2018-04-25 | 15.004 | 1,055,715 | +9,970 | 0.01% | 15,839,642 |
| 2018-04-24 | 2018-04-20 | 15.044 | 1,045,745 | +1,995 | 0.01% | 15,732,007 |
| 2018-04-23 | 2018-04-19 | 15.445 | 1,043,750 | -32,904 | 0.01% | 16,120,714 |
| 2018-04-20 | 2018-04-18 | 15.044 | 1,076,654 | -1,994 | 0.01% | 16,196,996 |
| 2018-04-19 | 2018-04-17 | 14.763 | 1,078,648 | -4,986 | 0.01% | 15,924,090 |
| 2018-04-18 | 2018-04-16 | 14.683 | 1,083,634 | +9,971 | 0.01% | 15,910,754 |
| 2018-04-17 | 2018-04-13 | 14.843 | 1,073,663 | +16,951 | 0.01% | 15,936,640 |
| 2018-04-16 | 2018-04-12 | 14.903 | 1,056,712 | -26,922 | 0.01% | 15,748,621 |
| 2018-04-13 | 2018-04-11 | 14.843 | 1,083,634 | -4,985 | 0.01% | 16,084,642 |
| 2018-04-12 | 2018-04-10 | 14.803 | 1,088,619 | -14,458 | 0.01% | 16,114,964 |
| 2018-04-11 | 2018-04-09 | 14.582 | 1,103,077 | +4,985 | 0.01% | 16,085,602 |
| 2018-04-10 | 2018-04-06 | 14.442 | 1,098,092 | -6,979 | 0.01% | 15,858,726 |
| 2018-04-09 | 2018-04-04 | 14.081 | 1,105,071 | -11,965 | 0.01% | 15,560,529 |
| 2018-04-06 | 2018-04-03 | 14.322 | 1,117,036 | -14,957 | 0.01% | 15,997,880 |
| 2018-04-04 | 2018-03-29 | 13.820 | 1,131,993 | +2,992 | 0.01% | 15,644,440 |
| 2018-04-03 | 2018-03-28 | 13.539 | 1,129,001 | +11,965 | 0.01% | 15,286,046 |
| 2018-03-28 | 2018-03-26 | 13.900 | 1,117,036 | -20,441 | 0.01% | 15,527,355 |
| 2018-03-26 | 2018-03-22 | 13.519 | 1,137,477 | -16,950 | 0.01% | 15,377,990 |
| 2018-03-23 | 2018-03-21 | 13.519 | 1,154,427 | -10,569 | 0.01% | 15,607,144 |
| 2018-03-22 | 2018-03-20 | 13.219 | 1,164,996 | -14,358 | 0.01% | 15,399,510 |
| 2018-03-21 | 2018-03-19 | 13.058 | 1,179,354 | -2,991 | 0.01% | 15,400,054 |
| 2018-03-20 | 2018-03-16 | 12.958 | 1,182,345 | +10,968 | 0.01% | 15,320,530 |
| 2018-03-19 | 2018-03-15 | 12.978 | 1,171,377 | -3,989 | 0.01% | 15,201,906 |
| 2018-03-16 | 2018-03-14 | 12.978 | 1,175,366 | -997 | 0.01% | 15,253,674 |
| 2018-03-15 | 2018-03-13 | 12.857 | 1,176,363 | +6,980 | 0.01% | 15,125,037 |
| 2018-03-14 | 2018-03-12 | 12.958 | 1,169,383 | -38,887 | 0.01% | 15,152,572 |
| 2018-03-12 | 2018-03-08 | 12.837 | 1,208,270 | -2,991 | 0.01% | 15,511,044 |
| 2018-03-09 | 2018-03-07 | 12.396 | 1,211,261 | +19,942 | 0.01% | 15,014,929 |
| 2018-03-05 | 2018-03-01 | 12.597 | 1,191,319 | +2,991 | 0.01% | 15,006,685 |
| 2018-02-28 | 2018-02-26 | 13.178 | 1,188,328 | -15,953 | 0.01% | 15,660,253 |
| 2018-02-27 | 2018-02-23 | 12.978 | 1,204,281 | -997 | 0.01% | 15,628,928 |
| 2018-02-26 | 2018-02-22 | 12.597 | 1,205,278 | +997 | 0.01% | 15,182,523 |
| 2018-02-23 | 2018-02-21 | 12.878 | 1,204,281 | -997 | 0.01% | 15,508,148 |
| 2018-02-22 | 2018-02-20 | 12.416 | 1,205,278 | -13,960 | 0.01% | 14,964,939 |
| 2018-02-21 | 2018-02-15 | 12.577 | 1,219,238 | -6,979 | 0.01% | 15,333,917 |
| 2018-02-13 | 2018-02-09 | 12.196 | 1,226,217 | -4,986 | 0.01% | 14,954,365 |
| 2018-02-08 | 2018-02-06 | 12.938 | 1,231,203 | +25,925 | 0.01% | 15,928,924 |
| 2018-02-06 | 2018-02-02 | 13.981 | 1,205,278 | +1,994 | 0.01% | 16,850,666 |
| 2018-02-02 | 2018-01-31 | 13.560 | 1,203,284 | -4,986 | 0.01% | 16,315,933 |
| 2018-01-31 | 2018-01-29 | 14.041 | 1,208,270 | -20,939 | 0.01% | 16,965,204 |
| 2018-01-30 | 2018-01-26 | 13.941 | 1,229,209 | +1,995 | 0.01% | 17,135,927 |
| 2018-01-29 | 2018-01-25 | 14.001 | 1,227,214 | -7,977 | 0.01% | 17,181,963 |
| 2018-01-26 | 2018-01-24 | 13.740 | 1,235,191 | -14,458 | 0.01% | 16,971,560 |
| 2018-01-23 | 2018-01-19 | 13.098 | 1,249,649 | -17,947 | 0.01% | 16,368,101 |
| 2018-01-22 | 2018-01-18 | 12.978 | 1,267,596 | -14,957 | 0.01% | 16,450,618 |
| 2018-01-19 | 2018-01-17 | 12.918 | 1,282,553 | +6,481 | 0.01% | 16,567,549 |
| 2018-01-18 | 2018-01-16 | 13.078 | 1,276,072 | -34,898 | 0.01% | 16,688,598 |
| 2018-01-17 | 2018-01-15 | 12.978 | 1,310,970 | -14,956 | 0.01% | 17,013,517 |
| 2018-01-16 | 2018-01-12 | 13.058 | 1,325,926 | -69,796 | 0.01% | 17,313,997 |
| 2018-01-15 | 2018-01-11 | 12.817 | 1,395,722 | -997 | 0.01% | 17,889,444 |
| 2018-01-12 | 2018-01-10 | 12.817 | 1,396,719 | -10,968 | 0.01% | 17,902,223 |
| 2018-01-11 | 2018-01-09 | 12.657 | 1,407,687 | -1,994 | 0.01% | 17,816,916 |
| 2018-01-09 | 2018-01-05 | 12.496 | 1,409,681 | -39,884 | 0.01% | 17,615,946 |
| 2018-01-08 | 2018-01-04 | 12.316 | 1,449,565 | -4,985 | 0.01% | 17,852,668 |
| 2018-01-05 | 2018-01-03 | 11.834 | 1,454,550 | -4,986 | 0.01% | 17,213,839 |
| 2018-01-04 | 2018-01-02 | 11.855 | 1,459,536 | -14,956 | 0.01% | 17,302,122 |
| 2018-01-03 | 2017-12-29 | 11.493 | 1,474,492 | +14,956 | 0.01% | 16,947,050 |
| 2018-01-02 | 2017-12-28 | 11.493 | 1,459,536 | -4,985 | 0.01% | 16,775,153 |
| 2017-12-29 | 2017-12-27 | 11.574 | 1,464,521 | -69,796 | 0.01% | 16,949,952 |
| 2017-12-27 | 2017-12-21 | 11.453 | 1,534,317 | -9,971 | 0.01% | 17,573,096 |
| 2017-12-21 | 2017-12-19 | 11.193 | 1,544,288 | +4,986 | 0.01% | 17,284,609 |
| 2017-12-20 | 2017-12-18 | 11.112 | 1,539,302 | +4,985 | 0.01% | 17,105,299 |
| 2017-12-18 | 2017-12-14 | 11.152 | 1,534,317 | +4,985 | 0.01% | 17,111,456 |
| 2017-12-15 | 2017-12-13 | 11.173 | 1,529,332 | -14,956 | 0.01% | 17,086,536 |
| 2017-12-11 | 2017-12-07 | 10.972 | 1,544,288 | -79,767 | 0.01% | 16,943,873 |
| 2017-12-05 | 2017-12-01 | 11.052 | 1,624,055 | +4,986 | 0.01% | 17,949,378 |
| 2017-12-01 | 2017-11-29 | 11.233 | 1,619,069 | +9,970 | 0.01% | 18,186,555 |
| 2017-11-30 | 2017-11-28 | 11.293 | 1,609,099 | -6,481 | 0.01% | 18,171,393 |
| 2017-11-29 | 2017-11-27 | 11.373 | 1,615,580 | +4,986 | 0.01% | 18,374,207 |
| 2017-11-28 | 2017-11-24 | 11.333 | 1,610,594 | -74,782 | 0.01% | 18,252,888 |
| 2017-11-27 | 2017-11-23 | 11.233 | 1,685,376 | +2,992 | 0.01% | 18,931,364 |
| 2017-11-24 | 2017-11-22 | 11.193 | 1,682,384 | +5,184 | 0.01% | 18,830,263 |
| 2017-11-23 | 2017-11-21 | 11.012 | 1,677,200 | +9,971 | 0.01% | 18,469,463 |
| 2017-11-22 | 2017-11-20 | 10.912 | 1,667,229 | -12,962 | 0.01% | 18,192,451 |
| 2017-11-21 | 2017-11-17 | 10.992 | 1,680,191 | -2,991 | 0.01% | 18,468,698 |
| 2017-11-17 | 2017-11-15 | 11.052 | 1,683,182 | +9,971 | 0.01% | 18,602,861 |
| 2017-11-16 | 2017-11-14 | 11.293 | 1,673,211 | +107,685 | 0.01% | 18,895,404 |
| 2017-11-14 | 2017-11-10 | 11.614 | 1,565,526 | +29,913 | 0.01% | 18,181,760 |
| 2017-11-13 | 2017-11-09 | 11.734 | 1,535,613 | +1,994 | 0.01% | 18,019,167 |
| 2017-11-09 | 2017-11-07 | 11.915 | 1,533,619 | -89,738 | 0.01% | 18,272,627 |
| 2017-11-08 | 2017-11-06 | 11.493 | 1,623,357 | +59,825 | 0.01% | 18,658,027 |
| 2017-11-06 | 2017-11-02 | 11.554 | 1,563,532 | -64,810 | 0.01% | 18,064,516 |
| 2017-11-03 | 2017-11-01 | 11.514 | 1,628,342 | +2,991 | 0.01% | 18,747,984 |
| 2017-11-02 | 2017-10-31 | 11.493 | 1,625,351 | -36,892 | 0.01% | 18,680,945 |
| 2017-11-01 | 2017-10-30 | 11.473 | 1,662,243 | -31,907 | 0.01% | 19,071,621 |
| 2017-10-30 | 2017-10-26 | 11.293 | 1,694,150 | +25,924 | 0.01% | 19,131,866 |
| 2017-10-27 | 2017-10-25 | 11.373 | 1,668,226 | +86,747 | 0.01% | 18,972,956 |
| 2017-10-26 | 2017-10-24 | 11.373 | 1,581,479 | +25,924 | 0.01% | 17,986,371 |
| 2017-10-25 | 2017-10-23 | 11.413 | 1,555,555 | +5,983 | 0.01% | 17,753,938 |
| 2017-10-23 | 2017-10-19 | 11.393 | 1,549,572 | +3,988 | 0.01% | 17,654,571 |
| 2017-10-20 | 2017-10-18 | 11.594 | 1,545,584 | +4,985 | 0.01% | 17,919,155 |
| 2017-10-19 | 2017-10-17 | 11.674 | 1,540,599 | +14,957 | 0.01% | 17,984,968 |
| 2017-10-18 | 2017-10-16 | 11.714 | 1,525,642 | +82,758 | 0.01% | 17,871,564 |
| 2017-10-10 | 2017-10-06 | 11.714 | 1,442,884 | +997 | 0.01% | 16,902,126 |
| 2017-10-06 | 2017-10-03 | 11.694 | 1,441,887 | +32,904 | 0.01% | 16,861,525 |
| 2017-10-04 | 2017-09-29 | 11.734 | 1,408,983 | -19,942 | 0.01% | 16,533,267 |
| 2017-10-03 | 2017-09-28 | 11.554 | 1,428,925 | +19,942 | 0.01% | 16,509,312 |
| 2017-09-26 | 2017-09-22 | 11.774 | 1,408,983 | +4,985 | 0.01% | 16,589,791 |
| 2017-09-20 | 2017-09-18 | 12.035 | 1,403,998 | -6,481 | 0.01% | 16,897,202 |
| 2017-09-18 | 2017-09-14 | 11.895 | 1,410,479 | +997 | 0.01% | 16,777,158 |
| 2017-09-15 | 2017-09-13 | 11.995 | 1,409,482 | +4,986 | 0.01% | 16,906,659 |
| 2017-09-14 | 2017-09-12 | 12.135 | 1,404,496 | -4,986 | 0.01% | 17,044,056 |
| 2017-09-13 | 2017-09-11 | 12.075 | 1,409,482 | -2,991 | 0.01% | 17,019,747 |
| 2017-09-11 | 2017-09-07 | 12.320 | 1,412,473 | -51,100 | 0.01% | 17,401,551 |
| 2017-09-04 | 2017-08-31 | 12.259 | 1,463,573 | -2,932 | 0.01% | 17,941,243 |
| 2017-09-01 | 2017-08-30 | 12.218 | 1,466,505 | -56,682 | 0.01% | 17,917,161 |
| 2017-08-31 | 2017-08-29 | 11.870 | 1,523,187 | +24,432 | 0.01% | 18,079,755 |
| 2017-08-30 | 2017-08-28 | 11.972 | 1,498,755 | -2,248 | 0.01% | 17,943,115 |
| 2017-08-29 | 2017-08-25 | 11.992 | 1,501,003 | +977 | 0.01% | 18,000,746 |
| 2017-08-24 | 2017-08-21 | 11.645 | 1,500,026 | -10,750 | 0.01% | 17,467,163 |
| 2017-08-22 | 2017-08-18 | 11.460 | 1,510,776 | +9,773 | 0.01% | 17,314,080 |
| 2017-08-18 | 2017-08-16 | 11.604 | 1,501,003 | +1,954 | 0.01% | 17,417,104 |
| 2017-08-17 | 2017-08-15 | 11.624 | 1,499,049 | +11,728 | 0.01% | 17,425,108 |
| 2017-08-15 | 2017-08-11 | 11.890 | 1,487,321 | +9,773 | 0.01% | 17,684,475 |
| 2017-08-14 | 2017-08-10 | 11.952 | 1,477,548 | -4,887 | 0.01% | 17,658,986 |
| 2017-08-11 | 2017-08-09 | 12.033 | 1,482,435 | +4,887 | 0.01% | 17,838,746 |
| 2017-08-07 | 2017-08-03 | 12.074 | 1,477,548 | +14,659 | 0.01% | 17,840,414 |
| 2017-08-04 | 2017-08-02 | 12.177 | 1,462,889 | +4,886 | 0.01% | 17,813,107 |
| 2017-08-03 | 2017-08-01 | 12.259 | 1,458,003 | -27,364 | 0.01% | 17,872,963 |
| 2017-08-02 | 2017-07-31 | 12.136 | 1,485,367 | +4,887 | 0.01% | 18,026,018 |
| 2017-08-01 | 2017-07-28 | 12.136 | 1,480,480 | +8,795 | 0.01% | 17,966,710 |
| 2017-07-31 | 2017-07-27 | 12.238 | 1,471,685 | +7,818 | 0.01% | 18,010,566 |
| 2017-07-27 | 2017-07-25 | 12.095 | 1,463,867 | +978 | 0.01% | 17,705,183 |
| 2017-07-26 | 2017-07-24 | 12.238 | 1,462,889 | -20,523 | 0.01% | 17,902,921 |
| 2017-07-25 | 2017-07-21 | 12.279 | 1,483,412 | +70,364 | 0.01% | 18,214,798 |
| 2017-07-24 | 2017-07-20 | 12.361 | 1,413,048 | +3,909 | 0.01% | 17,466,471 |
| 2017-07-21 | 2017-07-19 | 12.402 | 1,409,139 | -27,364 | 0.01% | 17,475,829 |
| 2017-07-20 | 2017-07-18 | 12.279 | 1,436,503 | +4,887 | 0.01% | 17,638,803 |
| 2017-07-19 | 2017-07-17 | 12.238 | 1,431,616 | +10,750 | 0.01% | 17,520,200 |
| 2017-07-18 | 2017-07-14 | 12.197 | 1,420,866 | +37,136 | 0.01% | 17,330,485 |
| 2017-07-11 | 2017-07-07 | 12.712 | 1,383,730 | +5,864 | 0.01% | 17,590,068 |
| 2017-07-10 | 2017-07-06 | 12.881 | 1,377,866 | +42,832 | 0.01% | 17,748,676 |
| 2017-07-07 | 2017-07-05 | 12.945 | 1,335,034 | -9,455 | 0.01% | 17,281,659 |
| 2017-07-06 | 2017-07-04 | 12.945 | 1,344,489 | +2,836 | 0.01% | 17,404,051 |
| 2017-07-03 | 2017-06-29 | 12.987 | 1,341,653 | -9,455 | 0.01% | 17,424,096 |
| 2017-06-30 | 2017-06-28 | 12.860 | 1,351,108 | +35,931 | 0.01% | 17,375,421 |
| 2017-06-27 | 2017-06-23 | 13.072 | 1,315,177 | -851 | 0.01% | 17,191,523 |
| 2017-06-26 | 2017-06-22 | 13.050 | 1,316,028 | +2,837 | 0.01% | 17,174,811 |
| 2017-06-23 | 2017-06-21 | 13.093 | 1,313,191 | +28,366 | 0.01% | 17,193,339 |
| 2017-06-20 | 2017-06-16 | 13.325 | 1,284,825 | -28,366 | 0.01% | 17,120,885 |
| 2017-06-12 | 2017-06-08 | 13.643 | 1,313,191 | -9,456 | 0.01% | 17,915,515 |
| 2017-06-09 | 2017-06-07 | 13.706 | 1,322,647 | -3,782 | 0.01% | 18,128,448 |
| 2017-06-08 | 2017-06-06 | 13.558 | 1,326,429 | +4,728 | 0.01% | 17,983,893 |
| 2017-06-07 | 2017-06-05 | 13.600 | 1,321,701 | -2,837 | 0.01% | 17,975,702 |
| 2017-06-05 | 2017-06-01 | 13.537 | 1,324,538 | -1,891 | 0.01% | 17,930,239 |
| 2017-05-31 | 2017-05-26 | 13.495 | 1,326,429 | -4,728 | 0.01% | 17,899,725 |
| 2017-05-29 | 2017-05-25 | 13.389 | 1,331,157 | -24,585 | 0.01% | 17,822,748 |
| 2017-05-25 | 2017-05-23 | 13.283 | 1,355,742 | -23,638 | 0.01% | 18,008,535 |
| 2017-05-24 | 2017-05-22 | 13.304 | 1,379,380 | -12,293 | 0.01% | 18,351,698 |
| 2017-05-23 | 2017-05-19 | 13.241 | 1,391,673 | +14,184 | 0.01% | 18,426,940 |
| 2017-05-22 | 2017-05-18 | 13.283 | 1,377,489 | +9,455 | 0.01% | 18,297,403 |
| 2017-05-19 | 2017-05-17 | 13.410 | 1,368,034 | +12,292 | 0.01% | 18,345,427 |
| 2017-05-18 | 2017-05-16 | 13.452 | 1,355,742 | +3,783 | 0.01% | 18,237,943 |
| 2017-05-17 | 2017-05-15 | 13.643 | 1,351,959 | -47,278 | 0.01% | 18,444,416 |
| 2017-05-12 | 2017-05-10 | 13.135 | 1,399,237 | -45,387 | 0.01% | 18,379,114 |
| 2017-05-11 | 2017-05-09 | 13.177 | 1,444,624 | -1,891 | 0.01% | 19,036,388 |
| 2017-05-10 | 2017-05-08 | 12.860 | 1,446,515 | -946 | 0.01% | 18,602,367 |
| 2017-05-09 | 2017-05-05 | 12.733 | 1,447,461 | +6,619 | 0.01% | 18,430,836 |
| 2017-05-08 | 2017-05-04 | 13.093 | 1,440,842 | -45,387 | 0.01% | 18,864,647 |
| 2017-05-05 | 2017-05-02 | 13.199 | 1,486,229 | +946 | 0.01% | 19,616,070 |
| 2017-05-04 | 2017-04-28 | 13.325 | 1,485,283 | +2,837 | 0.01% | 19,792,080 |
| 2017-04-27 | 2017-04-25 | 13.600 | 1,482,446 | -16,075 | 0.01% | 20,161,904 |
| 2017-04-26 | 2017-04-24 | 13.325 | 1,498,521 | -4,728 | 0.01% | 19,968,483 |
| 2017-04-25 | 2017-04-21 | 13.262 | 1,503,249 | -1,891 | 0.01% | 19,936,097 |
| 2017-04-24 | 2017-04-20 | 13.177 | 1,505,140 | +34,040 | 0.01% | 19,833,832 |
| 2017-04-19 | 2017-04-13 | 13.474 | 1,471,100 | +20,803 | 0.01% | 19,820,897 |
| 2017-04-18 | 2017-04-12 | 13.537 | 1,450,297 | +5,673 | 0.01% | 19,632,635 |
| 2017-04-13 | 2017-04-11 | 13.558 | 1,444,624 | +4,728 | 0.01% | 19,586,396 |
| 2017-04-11 | 2017-04-07 | 13.854 | 1,439,896 | +24,584 | 0.01% | 19,948,677 |
| 2017-04-10 | 2017-04-06 | 13.664 | 1,415,312 | -80,372 | 0.01% | 19,338,660 |
| 2017-04-07 | 2017-04-05 | 13.600 | 1,495,684 | -165,378 | 0.01% | 20,341,946 |
| 2017-04-06 | 2017-04-03 | 13.368 | 1,661,062 | -20,803 | 0.01% | 22,204,684 |
| 2017-03-31 | 2017-03-29 | 13.431 | 1,681,865 | -18,911 | 0.01% | 22,589,496 |
| 2017-03-29 | 2017-03-27 | 13.135 | 1,700,776 | +43,496 | 0.01% | 22,339,857 |
| 2017-03-28 | 2017-03-24 | 13.114 | 1,657,280 | -8,510 | 0.01% | 21,733,479 |
| 2017-03-27 | 2017-03-23 | 12.966 | 1,665,790 | -2,837 | 0.01% | 21,598,441 |
| 2017-03-24 | 2017-03-22 | 12.902 | 1,668,627 | -7,564 | 0.01% | 21,529,343 |
| 2017-03-23 | 2017-03-21 | 12.924 | 1,676,191 | -14,184 | 0.01% | 21,662,391 |
| 2017-03-20 | 2017-03-16 | 12.670 | 1,690,375 | -945 | 0.01% | 21,416,651 |
| 2017-03-17 | 2017-03-15 | 12.289 | 1,691,320 | -1,891 | 0.01% | 20,784,692 |
| 2017-03-16 | 2017-03-14 | 12.374 | 1,693,211 | +4,728 | 0.01% | 20,951,187 |
| 2017-03-14 | 2017-03-10 | 12.268 | 1,688,483 | -34,986 | 0.01% | 20,714,114 |
| 2017-03-13 | 2017-03-09 | 12.458 | 1,723,469 | +7,564 | 0.01% | 21,471,404 |
| 2017-03-10 | 2017-03-08 | 12.902 | 1,715,905 | +1,608 | 0.01% | 22,139,344 |
| 2017-03-09 | 2017-03-07 | 12.733 | 1,714,297 | +14,183 | 0.01% | 21,828,517 |
| 2017-03-08 | 2017-03-06 | 12.585 | 1,700,114 | -2,837 | 0.01% | 21,396,202 |
| 2017-03-07 | 2017-03-03 | 12.564 | 1,702,951 | +2,837 | 0.01% | 21,395,886 |
| 2017-03-06 | 2017-03-02 | 12.649 | 1,700,114 | -3,404 | 0.01% | 21,504,082 |
| 2017-03-03 | 2017-03-01 | 12.627 | 1,703,518 | +7,565 | 0.01% | 21,511,106 |
| 2017-03-01 | 2017-02-27 | 12.818 | 1,695,953 | +4,727 | 0.01% | 21,738,427 |
| 2017-02-28 | 2017-02-24 | 12.902 | 1,691,226 | +33,095 | 0.01% | 21,820,925 |
| 2017-02-27 | 2017-02-23 | 13.093 | 1,658,131 | -9,456 | 0.01% | 21,709,567 |
| 2017-02-24 | 2017-02-22 | 13.156 | 1,667,587 | -3,782 | 0.01% | 21,939,189 |
| 2017-02-23 | 2017-02-21 | 13.050 | 1,671,369 | -4,728 | 0.01% | 21,812,186 |
| 2017-02-22 | 2017-02-20 | 12.987 | 1,676,097 | -81,318 | 0.01% | 21,767,532 |
| 2017-02-21 | 2017-02-17 | 12.797 | 1,757,415 | -6,619 | 0.01% | 22,489,064 |
| 2017-02-20 | 2017-02-16 | 12.691 | 1,764,034 | +54,843 | 0.01% | 22,387,205 |
| 2017-02-17 | 2017-02-15 | 12.860 | 1,709,191 | -2,837 | 0.01% | 21,980,413 |
| 2017-02-16 | 2017-02-14 | 12.924 | 1,712,028 | +5,201 | 0.01% | 22,125,534 |
| 2017-02-15 | 2017-02-13 | 13.093 | 1,706,827 | -54,843 | 0.01% | 22,347,134 |
| 2017-02-14 | 2017-02-10 | 13.008 | 1,761,670 | -2,836 | 0.01% | 22,916,134 |
| 2017-02-13 | 2017-02-09 | 12.902 | 1,764,506 | +35,931 | 0.01% | 22,766,415 |
| 2017-02-10 | 2017-02-08 | 12.902 | 1,728,575 | +17,965 | 0.01% | 22,302,818 |
| 2017-02-09 | 2017-02-07 | 12.860 | 1,710,610 | +71,863 | 0.01% | 21,998,662 |
| 2017-02-08 | 2017-02-06 | 13.072 | 1,638,747 | +23,639 | 0.01% | 21,421,115 |
| 2017-02-02 | 2017-01-27 | 13.135 | 1,615,108 | -1,891 | 0.01% | 21,214,600 |
| 2017-02-01 | 2017-01-25 | 13.241 | 1,616,999 | -28,367 | 0.01% | 21,410,448 |
| 2017-01-26 | 2017-01-24 | 13.114 | 1,645,366 | -6,619 | 0.01% | 21,577,240 |
| 2017-01-20 | 2017-01-18 | 13.050 | 1,651,985 | -56,072 | 0.01% | 21,559,215 |
| 2017-01-18 | 2017-01-16 | 12.733 | 1,708,057 | -945 | 0.01% | 21,749,062 |
| 2017-01-17 | 2017-01-13 | 12.881 | 1,709,002 | -30,258 | 0.01% | 22,014,131 |
| 2017-01-16 | 2017-01-12 | 12.437 | 1,739,260 | +23,639 | 0.01% | 21,631,345 |
| 2017-01-11 | 2017-01-09 | 12.416 | 1,715,621 | -11,347 | 0.01% | 21,301,056 |
| 2017-01-10 | 2017-01-06 | 12.310 | 1,726,968 | -57,679 | 0.01% | 21,259,300 |
| 2017-01-09 | 2017-01-05 | 12.078 | 1,784,647 | -91,719 | 0.01% | 21,554,111 |
| 2017-01-06 | 2017-01-04 | 11.676 | 1,876,366 | +10,401 | 0.02% | 21,907,777 |
| 2017-01-05 | 2017-01-03 | 11.781 | 1,865,965 | -18,911 | 0.02% | 21,983,679 |
| 2017-01-03 | 2016-12-29 | 11.570 | 1,884,876 | +44,441 | 0.02% | 21,807,797 |
| 2016-12-30 | 2016-12-28 | 11.612 | 1,840,435 | +27,421 | 0.02% | 21,371,476 |
| 2016-12-29 | 2016-12-23 | 11.591 | 1,813,014 | +47,278 | 0.02% | 21,014,710 |
| 2016-12-28 | 2016-12-22 | 11.803 | 1,765,736 | +7,565 | 0.01% | 20,840,189 |
| 2016-12-23 | 2016-12-21 | 11.972 | 1,758,171 | -9,456 | 0.01% | 21,048,407 |
| 2016-12-22 | 2016-12-20 | 11.824 | 1,767,627 | -4,727 | 0.01% | 20,899,895 |
| 2016-12-21 | 2016-12-19 | 11.887 | 1,772,354 | +7,659 | 0.01% | 21,068,250 |
| 2016-12-20 | 2016-12-16 | 12.014 | 1,764,695 | -1,892 | 0.01% | 21,201,162 |
| 2016-12-19 | 2016-12-15 | 12.035 | 1,766,587 | +11,347 | 0.01% | 21,261,259 |
| 2016-12-16 | 2016-12-14 | 12.289 | 1,755,240 | -48,223 | 0.01% | 21,570,207 |
| 2016-12-15 | 2016-12-13 | 11.887 | 1,803,463 | +70,917 | 0.01% | 21,438,048 |
| 2016-12-09 | 2016-12-07 | 11.781 | 1,732,546 | -12,293 | 0.01% | 20,411,816 |
| 2016-12-08 | 2016-12-06 | 11.676 | 1,744,839 | +946 | 0.01% | 20,372,115 |
| 2016-12-07 | 2016-12-05 | 11.570 | 1,743,893 | -52,006 | 0.01% | 20,176,640 |
| 2016-12-06 | 2016-12-02 | 11.549 | 1,795,899 | +8,510 | 0.01% | 20,740,357 |
| 2016-12-05 | 2016-12-01 | 11.739 | 1,787,389 | -17,965 | 0.01% | 20,982,331 |
| 2016-12-02 | 2016-11-30 | 11.464 | 1,805,354 | +4,727 | 0.01% | 20,696,806 |
| 2016-12-01 | 2016-11-29 | 11.506 | 1,800,627 | +30,258 | 0.01% | 20,718,788 |
| 2016-11-29 | 2016-11-25 | 11.422 | 1,770,369 | -2,837 | 0.01% | 20,220,842 |
| 2016-11-23 | 2016-11-21 | 11.189 | 1,773,206 | +4,728 | 0.01% | 19,840,680 |
| 2016-11-22 | 2016-11-18 | 11.168 | 1,768,478 | +1,891 | 0.01% | 19,750,371 |
| 2016-11-21 | 2016-11-17 | 11.147 | 1,766,587 | -18,911 | 0.01% | 19,691,887 |
| 2016-11-16 | 2016-11-14 | 11.274 | 1,785,498 | +18,911 | 0.01% | 20,129,281 |
| 2016-11-15 | 2016-11-11 | 11.464 | 1,766,587 | +946 | 0.01% | 20,252,377 |
| 2016-11-14 | 2016-11-10 | 11.676 | 1,765,641 | +2,837 | 0.01% | 20,614,992 |
| 2016-11-11 | 2016-11-09 | 11.549 | 1,762,804 | -946 | 0.01% | 20,358,152 |
| 2016-11-10 | 2016-11-08 | 11.993 | 1,763,750 | -7,564 | 0.01% | 21,152,503 |
| 2016-11-09 | 2016-11-07 | 12.035 | 1,771,314 | -21,748 | 0.01% | 21,318,149 |
| 2016-11-07 | 2016-11-03 | 11.887 | 1,793,062 | +18,911 | 0.01% | 21,314,409 |
| 2016-10-31 | 2016-10-27 | 12.014 | 1,774,151 | +9,456 | 0.01% | 21,314,767 |
| 2016-10-28 | 2016-10-26 | 12.183 | 1,764,695 | +4,727 | 0.01% | 21,499,770 |
| 2016-10-27 | 2016-10-25 | 12.458 | 1,759,968 | -4,727 | 0.01% | 21,926,118 |
| 2016-10-26 | 2016-10-24 | 12.543 | 1,764,695 | +4,727 | 0.01% | 22,134,312 |
| 2016-10-25 | 2016-10-20 | 12.268 | 1,759,968 | -4,727 | 0.01% | 21,591,084 |
| 2016-10-20 | 2016-10-18 | 12.331 | 1,764,695 | -52,006 | 0.01% | 21,761,052 |
| 2016-10-19 | 2016-10-17 | 12.056 | 1,816,701 | +4,728 | 0.02% | 21,902,818 |
| 2016-10-18 | 2016-10-14 | 12.099 | 1,811,973 | +47,278 | 0.02% | 21,922,467 |
| 2016-10-13 | 2016-10-11 | 12.374 | 1,764,695 | +2,836 | 0.01% | 21,835,704 |
| 2016-10-11 | 2016-10-06 | 12.585 | 1,761,859 | -2,836 | 0.01% | 22,173,273 |
| 2016-10-07 | 2016-10-05 | 12.374 | 1,764,695 | -94,556 | 0.01% | 21,835,704 |
| 2016-10-06 | 2016-10-04 | 12.120 | 1,859,251 | -3,783 | 0.02% | 22,533,794 |
| 2016-10-03 | 2016-09-29 | 12.014 | 1,863,034 | +72,808 | 0.02% | 22,382,614 |
| 2016-09-26 | 2016-09-22 | 11.591 | 1,790,226 | -2,836 | 0.01% | 20,750,573 |
| 2016-09-21 | 2016-09-19 | 11.274 | 1,793,062 | -14,184 | 0.01% | 20,214,555 |
| 2016-09-20 | 2016-09-15 | 11.168 | 1,807,246 | -10,401 | 0.01% | 20,183,332 |
| 2016-09-19 | 2016-09-14 | 11.231 | 1,817,647 | +8,510 | 0.02% | 20,414,829 |
| 2016-09-15 | 2016-09-13 | 11.337 | 1,809,137 | -945 | 0.01% | 20,510,579 |
| 2016-09-14 | 2016-09-12 | 11.464 | 1,810,082 | +2,836 | 0.02% | 20,751,009 |
| 2016-09-13 | 2016-09-09 | 11.781 | 1,807,246 | +21,748 | 0.01% | 21,291,887 |
| 2016-09-12 | 2016-09-08 | 12.254 | 1,785,498 | -945 | 0.01% | 21,879,475 |
| 2016-09-09 | 2016-09-07 | 12.254 | 1,786,443 | +24,158 | 0.01% | 21,891,055 |
| 2016-09-08 | 2016-09-06 | 12.254 | 1,762,285 | -2,791 | 0.01% | 21,595,023 |
| 2016-09-05 | 2016-09-01 | 11.953 | 1,765,076 | +2,791 | 0.01% | 21,097,980 |
| 2016-08-29 | 2016-08-25 | 11.975 | 1,762,285 | -4,651 | 0.01% | 21,102,505 |
| 2016-08-23 | 2016-08-19 | 12.082 | 1,766,936 | -3,722 | 0.01% | 21,348,129 |
| 2016-08-19 | 2016-08-17 | 12.254 | 1,770,658 | -154,431 | 0.01% | 21,697,626 |
| 2016-08-18 | 2016-08-16 | 12.211 | 1,925,089 | +283,744 | 0.02% | 23,507,250 |
| 2016-08-17 | 2016-08-15 | 12.018 | 1,641,345 | -93,030 | 0.01% | 19,724,880 |
| 2016-08-16 | 2016-08-12 | 12.018 | 1,734,375 | -12,094 | 0.01% | 20,842,868 |
| 2016-08-15 | 2016-08-11 | 11.889 | 1,746,469 | +105,124 | 0.01% | 20,762,932 |
| 2016-08-12 | 2016-08-10 | 11.996 | 1,641,345 | +4,652 | 0.01% | 19,689,594 |
| 2016-08-11 | 2016-08-09 | 12.018 | 1,636,693 | -4,652 | 0.01% | 19,668,974 |
| 2016-08-10 | 2016-08-08 | 11.953 | 1,641,345 | +7,443 | 0.01% | 19,619,022 |
| 2016-08-09 | 2016-08-05 | 11.975 | 1,633,902 | -5,582 | 0.01% | 19,565,181 |
| 2016-08-08 | 2016-08-04 | 11.867 | 1,639,484 | -4,651 | 0.01% | 19,455,793 |
| 2016-08-05 | 2016-08-03 | 11.824 | 1,644,135 | +4,651 | 0.01% | 19,440,294 |
| 2016-08-04 | 2016-08-01 | 12.018 | 1,639,484 | -2,326 | 0.01% | 19,702,515 |
| 2016-08-03 | 2016-07-29 | 11.846 | 1,641,810 | +8,373 | 0.01% | 19,448,100 |
| 2016-08-01 | 2016-07-28 | 12.189 | 1,633,437 | +4,652 | 0.01% | 19,910,773 |
| 2016-07-28 | 2016-07-26 | 12.297 | 1,628,785 | -9,303 | 0.01% | 20,029,148 |
| 2016-07-26 | 2016-07-22 | 12.189 | 1,638,088 | +12,094 | 0.01% | 19,967,466 |
| 2016-07-22 | 2016-07-20 | 12.318 | 1,625,994 | +930 | 0.01% | 20,029,783 |
| 2016-07-21 | 2016-07-19 | 12.297 | 1,625,064 | +4,651 | 0.01% | 19,983,390 |
| 2016-07-18 | 2016-07-14 | 12.512 | 1,620,413 | -4,651 | 0.01% | 20,274,557 |
| 2016-07-15 | 2016-07-13 | 12.426 | 1,625,064 | -930 | 0.01% | 20,193,006 |
| 2016-07-14 | 2016-07-12 | 12.189 | 1,625,994 | -2,791 | 0.01% | 19,820,047 |
| 2016-07-13 | 2016-07-11 | 11.975 | 1,628,785 | -4,652 | 0.01% | 19,503,908 |
| 2016-07-12 | 2016-07-08 | 11.609 | 1,633,437 | -4,651 | 0.01% | 18,962,641 |
| 2016-07-05 | 2016-06-30 | 12.039 | 1,638,088 | -61,959 | 0.01% | 19,720,955 |
| 2016-07-04 | 2016-06-29 | 11.738 | 1,700,047 | -11,164 | 0.01% | 19,955,207 |
| 2016-06-30 | 2016-06-28 | 11.480 | 1,711,211 | +23,258 | 0.01% | 19,644,795 |
| 2016-06-28 | 2016-06-24 | 11.373 | 1,687,953 | +11,164 | 0.01% | 19,196,352 |
| 2016-06-27 | 2016-06-23 | 11.781 | 1,676,789 | +930 | 0.01% | 19,754,300 |
| 2016-06-24 | 2016-06-22 | 11.824 | 1,675,859 | -4,652 | 0.01% | 19,815,400 |
| 2016-06-22 | 2016-06-20 | 11.437 | 1,680,511 | -930 | 0.01% | 19,220,101 |
| 2016-06-20 | 2016-06-16 | 11.072 | 1,681,441 | -16,745 | 0.01% | 18,616,221 |
| 2016-06-15 | 2016-06-13 | 11.722 | 1,698,186 | +27,123 | 0.01% | 19,905,423 |
| 2016-06-14 | 2016-06-10 | 12.114 | 1,671,063 | -4,590 | 0.01% | 20,242,842 |
| 2016-06-13 | 2016-06-08 | 12.310 | 1,675,653 | +22,949 | 0.01% | 20,627,016 |
| 2016-06-08 | 2016-06-06 | 11.852 | 1,652,704 | +1,836 | 0.01% | 19,588,350 |
| 2016-06-06 | 2016-06-02 | 11.787 | 1,650,868 | -27,539 | 0.01% | 19,458,685 |
| 2016-06-03 | 2016-06-01 | 11.765 | 1,678,407 | -918 | 0.01% | 19,746,717 |
| 2016-06-02 | 2016-05-31 | 11.547 | 1,679,325 | -3,672 | 0.01% | 19,391,638 |
| 2016-05-30 | 2016-05-26 | 11.591 | 1,682,997 | -80,781 | 0.01% | 19,507,376 |
| 2016-05-27 | 2016-05-25 | 11.438 | 1,763,778 | -48,652 | 0.02% | 20,174,700 |
| 2016-05-26 | 2016-05-24 | 11.046 | 1,812,430 | +25,703 | 0.02% | 20,020,415 |
| 2016-05-24 | 2016-05-20 | 11.242 | 1,786,727 | -3,672 | 0.02% | 20,086,847 |
| 2016-05-20 | 2016-05-18 | 11.220 | 1,790,399 | +918 | 0.02% | 20,089,121 |
| 2016-05-19 | 2016-05-17 | 11.351 | 1,789,481 | -2,754 | 0.02% | 20,312,748 |
| 2016-05-17 | 2016-05-13 | 11.090 | 1,792,235 | +2,754 | 0.02% | 19,875,433 |
| 2016-05-12 | 2016-05-10 | 11.308 | 1,789,481 | -4,590 | 0.02% | 20,234,772 |
| 2016-05-06 | 2016-05-04 | 11.438 | 1,794,071 | +22,949 | 0.02% | 20,521,202 |
| 2016-05-04 | 2016-04-29 | 12.048 | 1,771,122 | +4,590 | 0.02% | 21,339,168 |
| 2016-05-03 | 2016-04-28 | 12.201 | 1,766,532 | -18,359 | 0.02% | 21,553,282 |
| 2016-04-28 | 2016-04-26 | 11.939 | 1,784,891 | -4,590 | 0.02% | 21,310,622 |
| 2016-04-26 | 2016-04-22 | 11.809 | 1,789,481 | +1,836 | 0.02% | 21,131,496 |
| 2016-04-25 | 2016-04-21 | 11.961 | 1,787,645 | -9,180 | 0.02% | 21,382,451 |
| 2016-04-21 | 2016-04-19 | 11.613 | 1,796,825 | -4,590 | 0.02% | 20,865,887 |
| 2016-04-20 | 2016-04-18 | 11.417 | 1,801,415 | -201,952 | 0.02% | 20,565,957 |
| 2016-04-19 | 2016-04-15 | 11.569 | 2,003,367 | +167,070 | 0.02% | 23,177,090 |
| 2016-04-18 | 2016-04-14 | 11.787 | 1,836,297 | -180,839 | 0.02% | 21,644,326 |
| 2016-04-15 | 2016-04-13 | 11.787 | 2,017,136 | +183,593 | 0.02% | 23,775,864 |
| 2016-04-12 | 2016-04-08 | 11.024 | 1,833,543 | -2,754 | 0.02% | 20,213,685 |
| 2016-04-08 | 2016-04-06 | 10.894 | 1,836,297 | -4,590 | 0.02% | 20,003,998 |
| 2016-04-07 | 2016-04-05 | 10.741 | 1,840,887 | +4,590 | 0.02% | 19,773,244 |
| 2016-04-05 | 2016-03-31 | 11.090 | 1,836,297 | -11,934 | 0.02% | 20,364,070 |
| 2016-04-01 | 2016-03-30 | 10.872 | 1,848,231 | -4,590 | 0.02% | 20,093,735 |
| 2016-03-31 | 2016-03-29 | 10.284 | 1,852,821 | -1,835 | 0.02% | 19,053,700 |
| 2016-03-24 | 2016-03-22 | 10.501 | 1,854,656 | -1,836 | 0.02% | 19,476,651 |
| 2016-03-23 | 2016-03-21 | 10.523 | 1,856,492 | -4,590 | 0.02% | 19,536,380 |
| 2016-03-21 | 2016-03-17 | 10.567 | 1,861,082 | -13,770 | 0.02% | 19,665,777 |
| 2016-03-10 | 2016-03-08 | 10.610 | 1,874,852 | +1,836 | 0.02% | 19,892,979 |
| 2016-03-09 | 2016-03-07 | 10.719 | 1,873,016 | -2,754 | 0.02% | 20,077,538 |
| 2016-03-04 | 2016-03-02 | 10.349 | 1,875,770 | +3,672 | 0.02% | 19,412,303 |
| 2016-03-03 | 2016-03-01 | 9.891 | 1,872,098 | -7,344 | 0.02% | 18,517,754 |
| 2016-03-02 | 2016-02-29 | 9.434 | 1,879,442 | -1,835 | 0.02% | 17,730,488 |
| 2016-02-26 | 2016-02-24 | 9.325 | 1,881,277 | +9,179 | 0.02% | 17,542,860 |
| 2016-02-23 | 2016-02-19 | 9.499 | 1,872,098 | +2,754 | 0.02% | 17,783,570 |
| 2016-02-22 | 2016-02-18 | 9.630 | 1,869,344 | -22,949 | 0.02% | 18,001,777 |
| 2016-02-19 | 2016-02-17 | 9.281 | 1,892,293 | -1,836 | 0.02% | 17,563,127 |
| 2016-02-18 | 2016-02-16 | 9.630 | 1,894,129 | -21,113 | 0.02% | 18,240,456 |
| 2016-02-17 | 2016-02-15 | 9.303 | 1,915,242 | -22,949 | 0.02% | 17,817,854 |
| 2016-02-15 | 2016-02-11 | 8.933 | 1,938,191 | +45,898 | 0.02% | 17,313,477 |
| 2016-02-11 | 2016-02-04 | 9.456 | 1,892,293 | -2,754 | 0.02% | 17,892,951 |
| 2016-02-05 | 2016-02-03 | 9.107 | 1,895,047 | -45,898 | 0.02% | 17,258,384 |
| 2016-02-04 | 2016-02-02 | 9.369 | 1,940,945 | +45,898 | 0.02% | 18,183,838 |
| 2016-02-02 | 2016-01-29 | 9.434 | 1,895,047 | -22,949 | 0.02% | 17,877,704 |
| 2016-02-01 | 2016-01-28 | 9.107 | 1,917,996 | +22,949 | 0.02% | 17,467,383 |
| 2016-01-29 | 2016-01-27 | 8.955 | 1,895,047 | -917,965 | 0.02% | 16,969,368 |
| 2016-01-27 | 2016-01-25 | 9.347 | 2,813,012 | -1,836 | 0.02% | 26,292,552 |
| 2016-01-26 | 2016-01-22 | 9.064 | 2,814,848 | -4,590 | 0.02% | 25,512,449 |
| 2016-01-25 | 2016-01-21 | 8.519 | 2,819,438 | -12,851 | 0.02% | 24,018,350 |
| 2016-01-22 | 2016-01-20 | 8.453 | 2,832,289 | +26,621 | 0.02% | 23,942,702 |
| 2016-01-21 | 2016-01-19 | 9.085 | 2,805,668 | -3,672 | 0.02% | 25,490,374 |
| 2016-01-20 | 2016-01-18 | 8.759 | 2,809,340 | -110,156 | 0.02% | 24,605,615 |
| 2016-01-19 | 2016-01-15 | 8.780 | 2,919,496 | +11,016 | 0.02% | 25,634,025 |
| 2016-01-18 | 2016-01-14 | 9.194 | 2,908,480 | +11,933 | 0.02% | 26,741,293 |
| 2016-01-14 | 2016-01-12 | 9.151 | 2,896,547 | -1,836 | 0.02% | 26,505,362 |
| 2016-01-12 | 2016-01-08 | 9.521 | 2,898,383 | +79,863 | 0.02% | 27,595,679 |
| 2016-01-11 | 2016-01-07 | 9.020 | 2,818,520 | +25,703 | 0.02% | 25,422,914 |
| 2016-01-08 | 2016-01-06 | 9.717 | 2,792,817 | +3,672 | 0.02% | 27,138,211 |
| 2016-01-07 | 2016-01-05 | 9.870 | 2,789,145 | +49,570 | 0.02% | 27,527,905 |
| 2016-01-06 | 2016-01-04 | 9.870 | 2,739,575 | -7,343 | 0.02% | 27,038,666 |
| 2016-01-05 | 2015-12-31 | 10.196 | 2,746,918 | +4,589 | 0.02% | 28,008,859 |
| 2015-12-30 | 2015-12-28 | 10.414 | 2,742,329 | +16,524 | 0.02% | 28,559,548 |
| 2015-12-29 | 2015-12-24 | 10.785 | 2,725,805 | -66,094 | 0.02% | 29,397,057 |
| 2015-12-28 | 2015-12-22 | 10.088 | 2,791,899 | -11,933 | 0.02% | 28,163,366 |
| 2015-12-22 | 2015-12-18 | 10.066 | 2,803,832 | -918 | 0.02% | 28,222,653 |
| 2015-12-21 | 2015-12-17 | 10.240 | 2,804,750 | +20,195 | 0.02% | 28,720,757 |
| 2015-12-18 | 2015-12-16 | 10.218 | 2,784,555 | -4,590 | 0.02% | 28,453,292 |
| 2015-12-15 | 2015-12-11 | 9.608 | 2,789,145 | +9,180 | 0.02% | 26,798,689 |
| 2015-12-14 | 2015-12-10 | 9.717 | 2,779,965 | +4,590 | 0.02% | 27,013,326 |
| 2015-12-11 | 2015-12-09 | 9.935 | 2,775,375 | +3,671 | 0.02% | 27,573,404 |
| 2015-12-09 | 2015-12-07 | 10.196 | 2,771,704 | +4,590 | 0.02% | 28,261,589 |
| 2015-12-07 | 2015-12-03 | 10.501 | 2,767,114 | +4,590 | 0.02% | 29,058,819 |
| 2015-12-04 | 2015-12-02 | 10.676 | 2,762,524 | -4,590 | 0.02% | 29,492,121 |
| 2015-12-03 | 2015-12-01 | 10.632 | 2,767,114 | -169,823 | 0.02% | 29,420,547 |
| 2015-12-01 | 2015-11-27 | 10.371 | 2,936,937 | +9,179 | 0.03% | 30,458,286 |
| 2015-11-30 | 2015-11-26 | 10.828 | 2,927,758 | -7,343 | 0.03% | 31,702,640 |
| 2015-11-27 | 2015-11-25 | 10.763 | 2,935,101 | +7,343 | 0.03% | 31,590,309 |
| 2015-11-26 | 2015-11-24 | 10.828 | 2,927,758 | +7,344 | 0.03% | 31,702,640 |
| 2015-11-25 | 2015-11-23 | 10.937 | 2,920,414 | +1,836 | 0.02% | 31,941,257 |
| 2015-11-23 | 2015-11-19 | 11.024 | 2,918,578 | +20,195 | 0.02% | 32,175,529 |
| 2015-11-20 | 2015-11-18 | 10.785 | 2,898,383 | +22,949 | 0.02% | 31,258,263 |
| 2015-11-19 | 2015-11-17 | 10.872 | 2,875,434 | -7,343 | 0.02% | 31,261,357 |
| 2015-11-18 | 2015-11-16 | 10.807 | 2,882,777 | +14,687 | 0.02% | 31,152,765 |
| 2015-11-17 | 2015-11-13 | 11.133 | 2,868,090 | +11,934 | 0.02% | 31,931,370 |
| 2015-11-16 | 2015-11-12 | 11.700 | 2,856,156 | -4,590 | 0.02% | 33,416,432 |
| 2015-11-12 | 2015-11-10 | 11.613 | 2,860,746 | +18,359 | 0.02% | 33,220,822 |
| 2015-11-11 | 2015-11-09 | 11.874 | 2,842,387 | +4,590 | 0.02% | 33,750,762 |
| 2015-11-10 | 2015-11-06 | 12.048 | 2,837,797 | +30,293 | 0.02% | 34,190,884 |
| 2015-11-06 | 2015-11-04 | 12.397 | 2,807,504 | -11,016 | 0.02% | 34,804,590 |
| 2015-11-05 | 2015-11-03 | 12.223 | 2,818,520 | -22,949 | 0.02% | 34,449,891 |
| 2015-11-04 | 2015-11-02 | 12.048 | 2,841,469 | +22,949 | 0.02% | 34,235,125 |
| 2015-11-03 | 2015-10-30 | 12.092 | 2,818,520 | -9,179 | 0.02% | 34,081,443 |
| 2015-11-02 | 2015-10-29 | 12.244 | 2,827,699 | +9,179 | 0.02% | 34,623,691 |
| 2015-10-30 | 2015-10-28 | 12.332 | 2,818,520 | +13,770 | 0.02% | 34,756,931 |
| 2015-10-28 | 2015-10-26 | 12.528 | 2,804,750 | +11,933 | 0.02% | 35,137,097 |
| 2015-10-27 | 2015-10-23 | 12.571 | 2,792,817 | -7,343 | 0.02% | 35,109,299 |
| 2015-10-26 | 2015-10-22 | 12.223 | 2,800,160 | -11,016 | 0.02% | 34,225,482 |
| 2015-10-23 | 2015-10-20 | 12.549 | 2,811,176 | +918 | 0.02% | 35,278,848 |
| 2015-10-22 | 2015-10-19 | 12.658 | 2,810,258 | -13,770 | 0.02% | 35,573,467 |
| 2015-10-20 | 2015-10-16 | 12.462 | 2,824,028 | -2,753 | 0.02% | 35,194,022 |
| 2015-10-19 | 2015-10-15 | 12.332 | 2,826,781 | -2,112 | 0.02% | 34,858,803 |
| 2015-10-16 | 2015-10-14 | 12.136 | 2,828,893 | -14,687 | 0.02% | 34,330,141 |
| 2015-10-15 | 2015-10-13 | 12.179 | 2,843,580 | -2,754 | 0.02% | 34,632,284 |
| 2015-10-14 | 2015-10-12 | 12.266 | 2,846,334 | -50,488 | 0.02% | 34,913,881 |
| 2015-10-13 | 2015-10-09 | 11.874 | 2,896,822 | -11,934 | 0.02% | 34,397,128 |
| 2015-10-12 | 2015-10-08 | 11.787 | 2,908,756 | +918 | 0.02% | 34,285,337 |
| 2015-10-09 | 2015-10-07 | 11.918 | 2,907,838 | -222,147 | 0.02% | 34,654,641 |
| 2015-10-08 | 2015-10-06 | 11.177 | 3,129,985 | -9,180 | 0.03% | 34,983,519 |
| 2015-10-07 | 2015-10-05 | 11.003 | 3,139,165 | +9,180 | 0.03% | 34,538,971 |
| 2015-10-05 | 2015-09-30 | 10.262 | 3,129,985 | +8,261 | 0.03% | 32,119,371 |
| 2015-10-02 | 2015-09-29 | 9.761 | 3,121,724 | +137,695 | 0.03% | 30,470,276 |
| 2015-09-30 | 2015-09-25 | 10.523 | 2,984,029 | -3,672 | 0.03% | 31,401,764 |
| 2015-09-25 | 2015-09-23 | 10.785 | 2,987,701 | +11,016 | 0.03% | 32,221,533 |
| 2015-09-24 | 2015-09-22 | 11.220 | 2,976,685 | -52,324 | 0.03% | 33,399,809 |
| 2015-09-23 | 2015-09-21 | 11.177 | 3,029,009 | +68,847 | 0.03% | 33,854,921 |
| 2015-09-22 | 2015-09-18 | 11.438 | 2,960,162 | +4,590 | 0.03% | 33,859,353 |
| 2015-09-21 | 2015-09-17 | 11.504 | 2,955,572 | +148,251 | 0.03% | 34,000,033 |
| 2015-09-18 | 2015-09-16 | 11.438 | 2,807,321 | -68,847 | 0.02% | 32,111,105 |
| 2015-09-17 | 2015-09-15 | 11.177 | 2,876,168 | +68,847 | 0.02% | 32,146,633 |
| 2015-09-14 | 2015-09-10 | 11.664 | 2,807,321 | +59,608 | 0.02% | 32,745,220 |
| 2015-09-11 | 2015-09-09 | 11.954 | 2,747,713 | -41,330 | 0.02% | 32,845,071 |
| 2015-09-10 | 2015-09-08 | 11.019 | 2,789,043 | -11,680 | 0.02% | 30,731,585 |
| 2015-09-08 | 2015-09-04 | 10.707 | 2,800,723 | +8,985 | 0.02% | 29,987,468 |
| 2015-09-07 | 2015-09-02 | 11.085 | 2,791,738 | +92,543 | 0.02% | 30,947,713 |
| 2015-09-04 | 2015-09-01 | 11.241 | 2,699,195 | +1,797 | 0.02% | 30,342,419 |
| 2015-09-02 | 2015-08-31 | 11.486 | 2,697,398 | +4,492 | 0.02% | 30,982,702 |
| 2015-09-01 | 2015-08-28 | 11.531 | 2,692,906 | +17,970 | 0.02% | 31,050,994 |
| 2015-08-31 | 2015-08-27 | 11.219 | 2,674,936 | +898 | 0.02% | 30,010,172 |
| 2015-08-28 | 2015-08-26 | 11.019 | 2,674,038 | +2,696 | 0.02% | 29,464,382 |
| 2015-08-27 | 2015-08-25 | 11.219 | 2,671,342 | +898 | 0.02% | 29,969,851 |
| 2015-08-24 | 2015-08-20 | 12.087 | 2,670,444 | +61,995 | 0.02% | 32,278,092 |
| 2015-08-21 | 2015-08-19 | 12.421 | 2,608,449 | +4,492 | 0.02% | 32,399,709 |
| 2015-08-20 | 2015-08-18 | 12.644 | 2,603,957 | +15,274 | 0.02% | 32,923,553 |
| 2015-08-17 | 2015-08-13 | 12.955 | 2,588,683 | -30,548 | 0.02% | 33,537,170 |
| 2015-08-13 | 2015-08-11 | 12.866 | 2,619,231 | +1,797 | 0.02% | 33,699,713 |
| 2015-08-12 | 2015-08-10 | 12.889 | 2,617,434 | +26,954 | 0.02% | 33,734,856 |
| 2015-08-06 | 2015-08-04 | 12.844 | 2,590,480 | +2,696 | 0.02% | 33,272,131 |
| 2015-08-05 | 2015-08-03 | 12.933 | 2,587,784 | -41,330 | 0.02% | 33,467,919 |
| 2015-08-03 | 2015-07-30 | 13.111 | 2,629,114 | -1,168 | 0.02% | 34,470,634 |
| 2015-07-31 | 2015-07-29 | 13.133 | 2,630,282 | -2,696 | 0.02% | 34,544,498 |
| 2015-07-30 | 2015-07-28 | 12.955 | 2,632,978 | -190,925 | 0.02% | 34,111,025 |
| 2015-07-29 | 2015-07-27 | 12.889 | 2,823,903 | -80,863 | 0.02% | 36,395,936 |
| 2015-07-27 | 2015-07-23 | 13.579 | 2,904,766 | +92,543 | 0.03% | 39,442,601 |
| 2015-07-24 | 2015-07-22 | 13.534 | 2,812,223 | +48,517 | 0.02% | 38,060,798 |
| 2015-07-23 | 2015-07-21 | 13.645 | 2,763,706 | -8,086 | 0.02% | 37,711,766 |
| 2015-07-22 | 2015-07-20 | 13.623 | 2,771,792 | +13,477 | 0.02% | 37,760,403 |
| 2015-07-20 | 2015-07-16 | 13.801 | 2,758,315 | -1,797 | 0.02% | 38,068,004 |
| 2015-07-17 | 2015-07-15 | 13.823 | 2,760,112 | -10,781 | 0.02% | 38,154,245 |
| 2015-07-16 | 2015-07-14 | 13.556 | 2,770,893 | +13,477 | 0.02% | 37,563,115 |
| 2015-07-15 | 2015-07-13 | 13.801 | 2,757,416 | -55,706 | 0.02% | 38,055,597 |
| 2015-07-14 | 2015-07-10 | 13.846 | 2,813,122 | +23,361 | 0.02% | 38,949,645 |
| 2015-07-13 | 2015-07-09 | 13.645 | 2,789,761 | +61,096 | 0.02% | 38,067,296 |
| 2015-07-10 | 2015-07-08 | 13.712 | 2,728,665 | -5,391 | 0.02% | 37,415,839 |
| 2015-07-09 | 2015-07-07 | 14.202 | 2,734,056 | -898 | 0.02% | 38,828,681 |
| 2015-07-08 | 2015-07-06 | 14.469 | 2,734,954 | +75,022 | 0.02% | 39,571,994 |
| 2015-07-07 | 2015-07-03 | 14.669 | 2,659,932 | -898 | 0.02% | 39,019,393 |
| 2015-07-06 | 2015-07-02 | 14.603 | 2,660,830 | +2,695 | 0.02% | 38,854,876 |
| 2015-07-03 | 2015-06-30 | 14.892 | 2,658,135 | -7,188 | 0.02% | 39,584,732 |
| 2015-07-02 | 2015-06-29 | 14.536 | 2,665,323 | +1,797 | 0.02% | 38,742,495 |
| 2015-06-30 | 2015-06-26 | 14.825 | 2,663,526 | +5,391 | 0.02% | 39,487,144 |
| 2015-06-29 | 2015-06-25 | 15.159 | 2,658,135 | -89,398 | 0.02% | 40,294,772 |
| 2015-06-26 | 2015-06-24 | 15.204 | 2,747,533 | +67,386 | 0.02% | 41,772,280 |
| 2015-06-25 | 2015-06-23 | 15.092 | 2,680,147 | -81,762 | 0.02% | 40,449,473 |
| 2015-06-24 | 2015-06-22 | 14.692 | 2,761,909 | +79,066 | 0.02% | 40,576,806 |
| 2015-06-23 | 2015-06-19 | 14.603 | 2,682,843 | -2,695 | 0.02% | 39,176,321 |
| 2015-06-22 | 2015-06-18 | 14.580 | 2,685,538 | +1,797 | 0.02% | 39,155,895 |
| 2015-06-19 | 2015-06-17 | 14.313 | 2,683,741 | -87,152 | 0.02% | 38,412,815 |
| 2015-06-18 | 2015-06-16 | 14.002 | 2,770,893 | +85,804 | 0.02% | 38,796,715 |
| 2015-06-17 | 2015-06-15 | 14.313 | 2,685,089 | -1,797 | 0.02% | 38,432,109 |
| 2015-06-16 | 2015-06-12 | 14.402 | 2,686,886 | +1,797 | 0.02% | 38,697,070 |
| 2015-06-15 | 2015-06-11 | 14.224 | 2,685,089 | -34,142 | 0.02% | 38,193,029 |
| 2015-06-12 | 2015-06-10 | 14.180 | 2,719,231 | -84,457 | 0.02% | 38,557,609 |
| 2015-06-11 | 2015-06-09 | 14.964 | 2,803,688 | -179,694 | 0.02% | 41,955,132 |
| 2015-06-10 | 2015-06-08 | 15.146 | 2,983,382 | -28,221 | 0.03% | 45,186,907 |
| 2015-06-09 | 2015-06-05 | 14.896 | 3,011,603 | +72,993 | 0.03% | 44,860,957 |
| 2015-06-08 | 2015-06-04 | 15.192 | 2,938,610 | +36,057 | 0.03% | 44,642,441 |
| 2015-06-05 | 2015-06-03 | 15.396 | 2,902,553 | +9,673 | 0.03% | 44,688,764 |
| 2015-06-04 | 2015-06-02 | 15.510 | 2,892,880 | -84,425 | 0.03% | 44,868,785 |
| 2015-06-03 | 2015-06-01 | 15.510 | 2,977,305 | +880 | 0.03% | 46,178,223 |
| 2015-06-02 | 2015-05-29 | 15.533 | 2,976,425 | +7,035 | 0.03% | 46,232,264 |
| 2015-06-01 | 2015-05-28 | 15.737 | 2,969,390 | +28,142 | 0.03% | 46,730,761 |
| 2015-05-29 | 2015-05-27 | 16.170 | 2,941,248 | +879 | 0.03% | 47,558,786 |
| 2015-05-28 | 2015-05-26 | 16.306 | 2,940,369 | -3,518 | 0.03% | 47,945,793 |
| 2015-05-27 | 2015-05-22 | 15.942 | 2,943,887 | -28,141 | 0.03% | 46,931,958 |
| 2015-05-26 | 2015-05-21 | 15.510 | 2,972,028 | +12,312 | 0.03% | 46,096,377 |
| 2015-05-22 | 2015-05-20 | 15.669 | 2,959,716 | +5,276 | 0.03% | 46,376,586 |
| 2015-05-21 | 2015-05-19 | 15.692 | 2,954,440 | +97,617 | 0.03% | 46,361,105 |
| 2015-05-20 | 2015-05-18 | 15.578 | 2,856,823 | +7,915 | 0.03% | 44,504,448 |
| 2015-05-19 | 2015-05-15 | 15.760 | 2,848,908 | +39,574 | 0.03% | 44,899,466 |
| 2015-05-18 | 2015-05-14 | 15.692 | 2,809,334 | -6,156 | 0.03% | 44,084,100 |
| 2015-05-15 | 2015-05-13 | 15.692 | 2,815,490 | -176,765 | 0.03% | 44,180,700 |
| 2015-05-14 | 2015-05-12 | 15.783 | 2,992,255 | +23,744 | 0.03% | 47,226,699 |
| 2015-05-13 | 2015-05-11 | 16.147 | 2,968,511 | +21,107 | 0.03% | 47,932,108 |
| 2015-05-12 | 2015-05-08 | 16.056 | 2,947,404 | -88,383 | 0.03% | 47,323,176 |
| 2015-05-11 | 2015-05-07 | 15.988 | 3,035,787 | +14,071 | 0.03% | 48,535,123 |
| 2015-05-08 | 2015-05-06 | 16.261 | 3,021,716 | +83,106 | 0.03% | 49,134,801 |
| 2015-05-07 | 2015-05-05 | 16.465 | 2,938,610 | -167,091 | 0.03% | 48,384,921 |
| 2015-05-06 | 2015-05-04 | 16.738 | 3,105,701 | -72,993 | 0.03% | 51,983,674 |
| 2015-05-05 | 2015-04-30 | 16.511 | 3,178,694 | -8,794 | 0.03% | 52,482,542 |
| 2015-05-04 | 2015-04-29 | 16.556 | 3,187,488 | -4,397 | 0.03% | 52,772,717 |
| 2015-04-30 | 2015-04-28 | 16.511 | 3,191,885 | -43,972 | 0.03% | 52,700,335 |
| 2015-04-29 | 2015-04-27 | 17.352 | 3,235,857 | -112,127 | 0.03% | 56,149,175 |
| 2015-04-28 | 2015-04-24 | 16.192 | 3,347,984 | -2,638 | 0.03% | 54,211,682 |
| 2015-04-27 | 2015-04-23 | 16.033 | 3,350,622 | +24,624 | 0.03% | 53,720,998 |
| 2015-04-24 | 2015-04-22 | 15.919 | 3,325,998 | -10,553 | 0.03% | 52,947,998 |
| 2015-04-23 | 2015-04-21 | 15.828 | 3,336,551 | -138,071 | 0.03% | 52,812,475 |
| 2015-04-22 | 2015-04-20 | 15.556 | 3,474,622 | +45,203 | 0.03% | 54,049,687 |
| 2015-04-21 | 2015-04-17 | 15.942 | 3,429,419 | -879 | 0.03% | 54,672,393 |
| 2015-04-20 | 2015-04-16 | 15.874 | 3,430,298 | +9,673 | 0.03% | 54,452,370 |
| 2015-04-17 | 2015-04-15 | 15.419 | 3,420,625 | +271,744 | 0.03% | 52,742,982 |
| 2015-04-16 | 2015-04-14 | 15.101 | 3,148,881 | +52,765 | 0.03% | 47,550,364 |
| 2015-04-15 | 2015-04-13 | 15.442 | 3,096,116 | +58,922 | 0.03% | 47,809,755 |
| 2015-04-14 | 2015-04-10 | 15.214 | 3,037,194 | +24,712 | 0.03% | 46,209,170 |
| 2015-04-13 | 2015-04-09 | 14.987 | 3,012,482 | -161,023 | 0.03% | 45,148,091 |
| 2015-04-10 | 2015-04-08 | 14.578 | 3,173,505 | +50,127 | 0.03% | 46,262,248 |
| 2015-04-09 | 2015-04-02 | 14.168 | 3,123,378 | +5,277 | 0.03% | 44,252,938 |
| 2015-04-08 | 2015-04-01 | 14.077 | 3,118,101 | +1,759 | 0.03% | 43,894,524 |
| 2015-04-02 | 2015-03-31 | 14.032 | 3,116,342 | -18,468 | 0.03% | 43,728,018 |
| 2015-04-01 | 2015-03-30 | 13.918 | 3,134,810 | -1,759 | 0.03% | 43,630,698 |
| 2015-03-31 | 2015-03-27 | 13.713 | 3,136,569 | -154,780 | 0.03% | 43,013,192 |
| 2015-03-30 | 2015-03-26 | 13.759 | 3,291,349 | +46,610 | 0.03% | 45,285,465 |
| 2015-03-27 | 2015-03-25 | 13.668 | 3,244,739 | +114,326 | 0.03% | 44,348,992 |
| 2015-03-26 | 2015-03-24 | 13.713 | 3,130,413 | -54,525 | 0.03% | 42,928,772 |
| 2015-03-25 | 2015-03-23 | 13.804 | 3,184,938 | +1,234,718 | 0.03% | 43,966,226 |
| 2015-03-24 | 2015-03-20 | 14.100 | 1,950,220 | -92,340 | 0.02% | 27,498,235 |
| 2015-03-23 | 2015-03-19 | 14.100 | 2,042,560 | -22,866 | 0.02% | 28,800,235 |
| 2015-03-20 | 2015-03-18 | 13.986 | 2,065,426 | +15,830 | 0.02% | 28,887,787 |
| 2015-03-19 | 2015-03-17 | 13.895 | 2,049,596 | +70,354 | 0.02% | 28,479,935 |
| 2015-03-18 | 2015-03-16 | 13.964 | 1,979,242 | -783,570 | 0.02% | 27,637,375 |
| 2015-03-17 | 2015-03-13 | 13.986 | 2,762,812 | -8,794 | 0.02% | 38,641,677 |
| 2015-03-16 | 2015-03-12 | 13.964 | 2,771,606 | +45,730 | 0.02% | 38,701,641 |
| 2015-03-13 | 2015-03-11 | 13.850 | 2,725,876 | +3,517 | 0.02% | 37,753,125 |
| 2015-03-11 | 2015-03-09 | 14.100 | 2,722,359 | +7,915 | 0.02% | 38,385,447 |
| 2015-03-10 | 2015-03-06 | 14.100 | 2,714,444 | +4,397 | 0.02% | 38,273,845 |
| 2015-03-09 | 2015-03-05 | 14.168 | 2,710,047 | -80,907 | 0.02% | 38,396,743 |
| 2015-03-06 | 2015-03-04 | 14.396 | 2,790,954 | +7,915 | 0.02% | 40,177,777 |
| 2015-03-05 | 2015-03-03 | 14.623 | 2,783,039 | +32,539 | 0.02% | 40,696,755 |
| 2015-03-04 | 2015-03-02 | 14.782 | 2,750,500 | -90,581 | 0.02% | 40,658,797 |
| 2015-03-03 | 2015-02-27 | 14.782 | 2,841,081 | +116,964 | 0.03% | 41,997,795 |
| 2015-03-02 | 2015-02-26 | 14.851 | 2,724,117 | -10,554 | 0.02% | 40,454,651 |
| 2015-02-27 | 2015-02-25 | 14.646 | 2,734,671 | -86,535 | 0.02% | 40,051,655 |
| 2015-02-26 | 2015-02-24 | 14.600 | 2,821,206 | +87,943 | 0.03% | 41,190,716 |
| 2015-02-25 | 2015-02-23 | 14.669 | 2,733,263 | -2,639 | 0.02% | 40,093,194 |
| 2015-02-24 | 2015-02-18 | 14.828 | 2,735,902 | -18,468 | 0.02% | 40,567,444 |
| 2015-02-23 | 2015-02-16 | 14.032 | 2,754,370 | -113,446 | 0.02% | 38,648,884 |
| 2015-02-17 | 2015-02-13 | 13.986 | 2,867,816 | +97,617 | 0.03% | 40,110,301 |
| 2015-02-16 | 2015-02-12 | 13.941 | 2,770,199 | -87,943 | 0.02% | 38,618,994 |
| 2015-02-13 | 2015-02-11 | 13.895 | 2,858,142 | +90,581 | 0.03% | 39,714,997 |
| 2015-02-12 | 2015-02-10 | 13.964 | 2,767,561 | +9,674 | 0.02% | 38,645,158 |
| 2015-02-11 | 2015-02-09 | 13.895 | 2,757,887 | +26,382 | 0.02% | 38,321,914 |
| 2015-02-10 | 2015-02-06 | 13.941 | 2,731,505 | +3,518 | 0.02% | 38,079,566 |
| 2015-02-09 | 2015-02-05 | 14.077 | 2,727,987 | -8,794 | 0.02% | 38,402,762 |
| 2015-02-06 | 2015-02-04 | 14.282 | 2,736,781 | +3,518 | 0.02% | 39,086,718 |
| 2015-02-05 | 2015-02-03 | 14.055 | 2,733,263 | -105,532 | 0.02% | 38,414,874 |
| 2015-02-04 | 2015-02-02 | 13.804 | 2,838,795 | +43,092 | 0.03% | 39,187,922 |
| 2015-02-02 | 2015-01-29 | 14.032 | 2,795,703 | +47,489 | 0.02% | 39,228,862 |
| 2015-01-30 | 2015-01-28 | 14.191 | 2,748,214 | +11,433 | 0.02% | 39,000,004 |
| 2015-01-29 | 2015-01-27 | 14.123 | 2,736,781 | +13,191 | 0.02% | 38,651,038 |
| 2015-01-28 | 2015-01-26 | 14.237 | 2,723,590 | -8,794 | 0.02% | 38,774,444 |
| 2015-01-27 | 2015-01-23 | 14.396 | 2,732,384 | -24,624 | 0.02% | 39,334,620 |
| 2015-01-26 | 2015-01-22 | 14.168 | 2,757,008 | -5,277 | 0.02% | 39,062,100 |
| 2015-01-23 | 2015-01-21 | 14.032 | 2,762,285 | -102,013 | 0.02% | 38,759,946 |
| 2015-01-22 | 2015-01-20 | 13.895 | 2,864,298 | +21,985 | 0.03% | 39,800,537 |
| 2015-01-21 | 2015-01-19 | 13.782 | 2,842,313 | +124,879 | 0.03% | 39,171,846 |
| 2015-01-20 | 2015-01-16 | 14.077 | 2,717,434 | +13,192 | 0.02% | 38,254,204 |
| 2015-01-19 | 2015-01-15 | 14.282 | 2,704,242 | -139,829 | 0.02% | 38,621,996 |
| 2015-01-16 | 2015-01-14 | 14.168 | 2,844,071 | +7,035 | 0.03% | 40,295,634 |
| 2015-01-15 | 2015-01-13 | 14.237 | 2,837,036 | +51,007 | 0.03% | 40,389,520 |
| 2015-01-14 | 2015-01-12 | 14.123 | 2,786,029 | -8,794 | 0.02% | 39,346,558 |
| 2015-01-13 | 2015-01-09 | 14.123 | 2,794,823 | -96,738 | 0.02% | 39,470,754 |
| 2015-01-12 | 2015-01-08 | 14.259 | 2,891,561 | +40,454 | 0.03% | 41,231,527 |
| 2015-01-09 | 2015-01-07 | 14.191 | 2,851,107 | +38,695 | 0.03% | 40,460,163 |
| 2015-01-08 | 2015-01-06 | 14.191 | 2,812,412 | -14,950 | 0.03% | 39,911,040 |
| 2015-01-07 | 2015-01-05 | 14.464 | 2,827,362 | +30,780 | 0.03% | 40,894,796 |
| 2015-01-06 | 2015-01-02 | 14.282 | 2,796,582 | +7,035 | 0.02% | 39,940,796 |
| 2015-01-05 | 2014-12-31 | 14.214 | 2,789,547 | +2,638 | 0.02% | 39,650,002 |
| 2015-01-02 | 2014-12-29 | 14.418 | 2,786,909 | -8,794 | 0.02% | 40,182,926 |
| 2014-12-30 | 2014-12-24 | 14.191 | 2,795,703 | +10,553 | 0.02% | 39,673,922 |
| 2014-12-29 | 2014-12-22 | 14.327 | 2,785,150 | +678,919 | 0.02% | 39,904,204 |
| 2014-12-23 | 2014-12-19 | 13.850 | 2,106,231 | -6,156 | 0.02% | 29,171,100 |
| 2014-12-22 | 2014-12-18 | 13.759 | 2,112,387 | -26,383 | 0.02% | 29,064,200 |
| 2014-12-19 | 2014-12-17 | 13.600 | 2,138,770 | -4,397 | 0.02% | 29,086,722 |
| 2014-12-18 | 2014-12-16 | 13.486 | 2,143,167 | +22,865 | 0.02% | 28,902,820 |
| 2014-12-17 | 2014-12-15 | 13.713 | 2,120,302 | +43,092 | 0.02% | 29,076,662 |
| 2014-12-16 | 2014-12-12 | 13.713 | 2,077,210 | +43,972 | 0.02% | 28,485,722 |
| 2014-12-15 | 2014-12-11 | 13.873 | 2,033,238 | -72,114 | 0.02% | 28,206,394 |
| 2014-12-12 | 2014-12-10 | 14.032 | 2,105,352 | -49,248 | 0.02% | 29,541,966 |
| 2014-12-11 | 2014-12-09 | 14.146 | 2,154,600 | +47,490 | 0.02% | 30,478,006 |
| 2014-12-10 | 2014-12-08 | 14.782 | 2,107,110 | +18,468 | 0.02% | 31,147,994 |
| 2014-12-09 | 2014-12-05 | 14.987 | 2,088,642 | -36,936 | 0.02% | 31,302,494 |
| 2014-12-08 | 2014-12-04 | 14.828 | 2,125,578 | -310,439 | 0.02% | 31,517,674 |
| 2014-12-05 | 2014-12-03 | 13.782 | 2,436,017 | +331,545 | 0.02% | 33,572,405 |
| 2014-12-04 | 2014-12-02 | 13.964 | 2,104,472 | -2,638 | 0.02% | 29,386,038 |
| 2014-12-03 | 2014-12-01 | 13.850 | 2,107,110 | +103,508 | 0.02% | 29,183,274 |
| 2014-12-02 | 2014-11-28 | 14.441 | 2,003,602 | +7,036 | 0.02% | 28,934,415 |
| 2014-12-01 | 2014-11-27 | 14.623 | 1,996,566 | -15,830 | 0.02% | 29,196,054 |
| 2014-11-28 | 2014-11-26 | 14.646 | 2,012,396 | -99,375 | 0.02% | 29,473,304 |
| 2014-11-27 | 2014-11-25 | 14.441 | 2,111,771 | -29,901 | 0.02% | 30,496,505 |
| 2014-11-26 | 2014-11-24 | 14.782 | 2,141,672 | +138,158 | 0.02% | 31,658,901 |
| 2014-11-25 | 2014-11-21 | 14.350 | 2,003,514 | -2,638 | 0.02% | 28,750,888 |
| 2014-11-24 | 2014-11-20 | 14.168 | 2,006,152 | +2,638 | 0.02% | 28,423,752 |
| 2014-11-21 | 2014-11-19 | 14.032 | 2,003,514 | +3,518 | 0.02% | 28,112,992 |
| 2014-11-20 | 2014-11-18 | 14.100 | 1,999,996 | +16,709 | 0.02% | 28,200,080 |
| 2014-11-19 | 2014-11-17 | 14.146 | 1,983,287 | +13,192 | 0.02% | 28,054,690 |
| 2014-11-18 | 2014-11-14 | 14.464 | 1,970,095 | -8,795 | 0.02% | 28,495,337 |
| 2014-11-14 | 2014-11-12 | 14.669 | 1,978,890 | -21,985 | 0.02% | 29,027,584 |
| 2014-11-13 | 2014-11-11 | 14.509 | 2,000,875 | -76,511 | 0.02% | 29,031,545 |
| 2014-11-12 | 2014-11-10 | 14.669 | 2,077,386 | +20,227 | 0.02% | 30,472,384 |
| 2014-11-11 | 2014-11-07 | 14.623 | 2,057,159 | +92,340 | 0.02% | 30,082,114 |
| 2014-11-10 | 2014-11-06 | 14.760 | 1,964,819 | +15,830 | 0.02% | 28,999,918 |
| 2014-11-07 | 2014-11-05 | 14.919 | 1,948,989 | +72,992 | 0.02% | 29,076,541 |
| 2014-11-06 | 2014-11-04 | 15.146 | 1,875,997 | -82,666 | 0.02% | 28,414,230 |
| 2014-11-05 | 2014-11-03 | 15.146 | 1,958,663 | +3,518 | 0.02% | 29,666,306 |
| 2014-11-04 | 2014-10-31 | 15.283 | 1,955,145 | -4,397 | 0.02% | 29,879,805 |
| 2014-11-03 | 2014-10-30 | 15.260 | 1,959,542 | +8,794 | 0.02% | 29,902,439 |
| 2014-10-31 | 2014-10-29 | 15.442 | 1,950,748 | -6,156 | 0.02% | 30,123,155 |
| 2014-10-30 | 2014-10-28 | 15.146 | 1,956,904 | -23,745 | 0.02% | 29,639,663 |
| 2014-10-29 | 2014-10-27 | 15.032 | 1,980,649 | -2,638 | 0.02% | 29,774,090 |
| 2014-10-28 | 2014-10-24 | 15.055 | 1,983,287 | +42,213 | 0.02% | 29,858,850 |
| 2014-10-27 | 2014-10-23 | 15.078 | 1,941,074 | -880 | 0.02% | 29,267,467 |
| 2014-10-24 | 2014-10-22 | 15.032 | 1,941,954 | -7,915 | 0.02% | 29,192,408 |
| 2014-10-23 | 2014-10-21 | 14.805 | 1,949,869 | +14,071 | 0.02% | 28,867,950 |
| 2014-10-22 | 2014-10-20 | 14.919 | 1,935,798 | +77,390 | 0.02% | 28,879,748 |
| 2014-10-21 | 2014-10-17 | 14.896 | 1,858,408 | +879 | 0.02% | 27,682,919 |
| 2014-10-20 | 2014-10-16 | 14.805 | 1,857,529 | +9,674 | 0.02% | 27,500,849 |
| 2014-10-17 | 2014-10-15 | 15.078 | 1,847,855 | +880 | 0.02% | 27,861,913 |
| 2014-10-16 | 2014-10-14 | 15.123 | 1,846,975 | +4,397 | 0.02% | 27,932,653 |
| 2014-10-15 | 2014-10-13 | 15.169 | 1,842,578 | +1,759 | 0.02% | 27,949,963 |
| 2014-10-14 | 2014-10-10 | 15.169 | 1,840,819 | +7,914 | 0.02% | 27,923,281 |
| 2014-10-13 | 2014-10-09 | 15.419 | 1,832,905 | +2,639 | 0.02% | 28,261,758 |
| 2014-10-10 | 2014-10-08 | 15.305 | 1,830,266 | +1,759 | 0.02% | 28,012,947 |
| 2014-10-09 | 2014-10-07 | 15.396 | 1,828,507 | +4,397 | 0.02% | 28,152,360 |
| 2014-10-08 | 2014-10-06 | 15.283 | 1,824,110 | +8,794 | 0.02% | 27,877,243 |
| 2014-10-07 | 2014-10-03 | 15.214 | 1,815,316 | -57,163 | 0.02% | 27,618,995 |
| 2014-10-06 | 2014-09-30 | 15.465 | 1,872,479 | +22,865 | 0.02% | 28,957,121 |
| 2014-10-03 | 2014-09-29 | 15.601 | 1,849,614 | +86,184 | 0.02% | 28,855,907 |
| 2014-09-30 | 2014-09-26 | 15.919 | 1,763,430 | +13,192 | 0.02% | 28,072,803 |
| 2014-09-29 | 2014-09-25 | 16.170 | 1,750,238 | +39,574 | 0.02% | 28,300,638 |
| 2014-09-26 | 2014-09-24 | 16.124 | 1,710,664 | -6,156 | 0.02% | 27,582,935 |
| 2014-09-25 | 2014-09-23 | 15.760 | 1,716,820 | +36,936 | 0.02% | 27,057,491 |
| 2014-09-24 | 2014-09-22 | 15.669 | 1,679,884 | +45,730 | 0.01% | 26,322,554 |
| 2014-09-23 | 2014-09-19 | 16.033 | 1,634,154 | -32,539 | 0.01% | 26,200,623 |
| 2014-09-22 | 2014-09-18 | 16.056 | 1,666,693 | +37,816 | 0.01% | 26,760,229 |
| 2014-09-19 | 2014-09-17 | 16.306 | 1,628,877 | +55,404 | 0.01% | 26,560,544 |
| 2014-09-18 | 2014-09-16 | 16.147 | 1,573,473 | +22,865 | 0.01% | 25,406,636 |
| 2014-09-17 | 2014-09-15 | 16.488 | 1,550,608 | +195,233 | 0.01% | 25,566,398 |
| 2014-09-16 | 2014-09-12 | 18.205 | 1,355,375 | +14,071 | 0.01% | 24,675,205 |
| 2014-09-15 | 2014-09-11 | 18.021 | 1,341,304 | +29,702 | 0.01% | 24,171,442 |
| 2014-09-12 | 2014-09-10 | 18.275 | 1,311,602 | +32,331 | 0.01% | 23,969,090 |
| 2014-09-10 | 2014-09-05 | 18.759 | 1,279,271 | +11,268 | 0.01% | 23,998,130 |
| 2014-09-05 | 2014-09-03 | 18.782 | 1,268,003 | -10,401 | 0.01% | 23,816,009 |
| 2014-09-04 | 2014-09-02 | 18.044 | 1,278,404 | +13,001 | 0.01% | 23,067,428 |
| 2014-09-03 | 2014-09-01 | 18.205 | 1,265,403 | +51,140 | 0.01% | 23,037,225 |
| 2014-09-02 | 2014-08-29 | 18.136 | 1,214,263 | +6,934 | 0.01% | 22,022,144 |
| 2014-09-01 | 2014-08-28 | 17.975 | 1,207,329 | -3,467 | 0.01% | 21,701,382 |
| 2014-08-28 | 2014-08-26 | 18.413 | 1,210,796 | +8,668 | 0.01% | 22,294,522 |
| 2014-08-27 | 2014-08-25 | 18.552 | 1,202,128 | -37,618 | 0.01% | 22,301,345 |
| 2014-08-26 | 2014-08-22 | 17.790 | 1,239,746 | -26,870 | 0.01% | 22,055,220 |
| 2014-08-25 | 2014-08-21 | 17.513 | 1,266,616 | -46,806 | 0.01% | 22,182,528 |
| 2014-08-22 | 2014-08-20 | 17.652 | 1,313,422 | +3,467 | 0.01% | 23,184,088 |
| 2014-08-21 | 2014-08-19 | 17.721 | 1,309,955 | +4,334 | 0.01% | 23,213,568 |
| 2014-08-20 | 2014-08-18 | 17.490 | 1,305,621 | -2,600 | 0.01% | 22,835,506 |
| 2014-08-19 | 2014-08-15 | 17.582 | 1,308,221 | +10,401 | 0.01% | 23,001,724 |
| 2014-08-18 | 2014-08-14 | 17.629 | 1,297,820 | +8,668 | 0.01% | 22,878,741 |
| 2014-08-13 | 2014-08-11 | 17.513 | 1,289,152 | -867 | 0.01% | 22,577,206 |
| 2014-08-12 | 2014-08-08 | 17.375 | 1,290,019 | +2,600 | 0.01% | 22,413,794 |
| 2014-08-08 | 2014-08-06 | 17.282 | 1,287,419 | +9,535 | 0.01% | 22,249,796 |
| 2014-08-07 | 2014-08-05 | 17.167 | 1,277,884 | +6,934 | 0.01% | 21,937,577 |
| 2014-08-06 | 2014-08-04 | 17.444 | 1,270,950 | +56,340 | 0.01% | 22,170,453 |
| 2014-08-05 | 2014-08-01 | 17.398 | 1,214,610 | -867 | 0.01% | 21,131,606 |
| 2014-08-04 | 2014-07-31 | 17.767 | 1,215,477 | -21,669 | 0.01% | 21,595,426 |
| 2014-08-01 | 2014-07-30 | 17.790 | 1,237,146 | +21,669 | 0.01% | 22,008,966 |
| 2014-07-31 | 2014-07-29 | 17.536 | 1,215,477 | -2,167 | 0.01% | 21,314,966 |
| 2014-07-30 | 2014-07-28 | 17.398 | 1,217,644 | +2,601 | 0.01% | 21,184,391 |
| 2014-07-29 | 2014-07-25 | 17.606 | 1,215,043 | -3,467 | 0.01% | 21,391,463 |
| 2014-07-28 | 2014-07-24 | 17.652 | 1,218,510 | -1,734 | 0.01% | 21,508,733 |
| 2014-07-25 | 2014-07-23 | 17.606 | 1,220,244 | -292,969 | 0.01% | 21,483,029 |
| 2014-07-24 | 2014-07-22 | 17.259 | 1,513,213 | -99,679 | 0.01% | 26,117,161 |
| 2014-07-23 | 2014-07-21 | 16.659 | 1,612,892 | +43,338 | 0.01% | 26,869,945 |
| 2014-07-21 | 2014-07-17 | 16.959 | 1,569,554 | +2,601 | 0.01% | 26,618,765 |
| 2014-07-18 | 2014-07-16 | 16.821 | 1,566,953 | +1,733 | 0.01% | 26,357,717 |
| 2014-07-17 | 2014-07-15 | 16.844 | 1,565,220 | +18,202 | 0.01% | 26,364,683 |
| 2014-07-16 | 2014-07-14 | 16.636 | 1,547,018 | +25,137 | 0.01% | 25,736,823 |
| 2014-07-15 | 2014-07-11 | 16.613 | 1,521,881 | +20,802 | 0.01% | 25,283,517 |
| 2014-07-11 | 2014-07-09 | 16.706 | 1,501,079 | +17,336 | 0.01% | 25,076,471 |
| 2014-07-09 | 2014-07-07 | 16.913 | 1,483,743 | +15,602 | 0.01% | 25,094,986 |
| 2014-07-08 | 2014-07-04 | 16.913 | 1,468,141 | +41,605 | 0.01% | 24,831,105 |
| 2014-07-07 | 2014-07-03 | 16.983 | 1,426,536 | -61,541 | 0.01% | 24,226,175 |
| 2014-07-04 | 2014-07-02 | 17.029 | 1,488,077 | +78,876 | 0.01% | 25,339,968 |
| 2014-07-03 | 2014-06-30 | 17.052 | 1,409,201 | +216,694 | 0.01% | 24,029,331 |
| 2014-07-02 | 2014-06-27 | 17.144 | 1,192,507 | -104,013 | 0.01% | 20,444,385 |
| 2014-06-30 | 2014-06-26 | 17.029 | 1,296,520 | -316,372 | 0.01% | 22,078,008 |
| 2014-06-27 | 2014-06-25 | 16.613 | 1,612,892 | +331,107 | 0.01% | 26,795,513 |
| 2014-06-26 | 2014-06-24 | 16.567 | 1,281,785 | +91,011 | 0.01% | 21,235,570 |
| 2014-06-20 | 2014-06-18 | 17.190 | 1,190,774 | -4,334 | 0.01% | 20,469,626 |
| 2014-06-19 | 2014-06-17 | 17.075 | 1,195,108 | +8,668 | 0.01% | 20,406,249 |
| 2014-06-18 | 2014-06-16 | 17.167 | 1,186,440 | -3,727 | 0.01% | 20,367,748 |
| 2014-06-17 | 2014-06-13 | 17.167 | 1,190,167 | -28,257 | 0.01% | 20,431,730 |
| 2014-06-16 | 2014-06-12 | 16.867 | 1,218,424 | -3,467 | 0.01% | 20,551,339 |
| 2014-06-13 | 2014-06-11 | 16.798 | 1,221,891 | +13,002 | 0.01% | 20,525,235 |
| 2014-06-12 | 2014-06-10 | 16.913 | 1,208,889 | +867 | 0.01% | 20,446,299 |
| 2014-06-10 | 2014-06-06 | 16.475 | 1,208,022 | +2,600 | 0.01% | 19,902,029 |
| 2014-06-09 | 2014-06-05 | 16.267 | 1,205,422 | -2,600 | 0.01% | 19,608,868 |
| 2014-06-05 | 2014-06-03 | 16.429 | 1,208,022 | -4,334 | 0.01% | 19,846,281 |
| 2014-06-03 | 2014-05-29 | 16.313 | 1,212,356 | +8,667 | 0.01% | 19,777,613 |
| 2014-05-30 | 2014-05-28 | 16.383 | 1,203,689 | -23,402 | 0.01% | 19,719,547 |
| 2014-05-29 | 2014-05-27 | 16.129 | 1,227,091 | +10,401 | 0.01% | 19,791,479 |
| 2014-05-28 | 2014-05-26 | 16.198 | 1,216,690 | -8,668 | 0.01% | 19,707,945 |
| 2014-05-27 | 2014-05-23 | 16.360 | 1,225,358 | -22,536 | 0.01% | 20,046,268 |
| 2014-05-26 | 2014-05-22 | 16.290 | 1,247,894 | +6,067 | 0.01% | 20,328,564 |
| 2014-05-23 | 2014-05-21 | 16.899 | 1,241,827 | -48,192 | 0.01% | 20,985,210 |
| 2014-05-22 | 2014-05-20 | 16.543 | 1,290,019 | +37,487 | 0.01% | 21,340,973 |
| 2014-05-21 | 2014-05-19 | 16.543 | 1,252,532 | +10,126 | 0.01% | 20,720,820 |
| 2014-05-20 | 2014-05-16 | 16.662 | 1,242,406 | +13,501 | 0.01% | 20,700,534 |
| 2014-05-19 | 2014-05-15 | 16.685 | 1,228,905 | -63,289 | 0.01% | 20,504,711 |
| 2014-05-16 | 2014-05-14 | 16.875 | 1,292,194 | -18,564 | 0.01% | 21,805,719 |
| 2014-05-15 | 2014-05-13 | 16.709 | 1,310,758 | -4,220 | 0.01% | 21,901,523 |
| 2014-05-14 | 2014-05-12 | 16.591 | 1,314,978 | -8,438 | 0.01% | 21,816,206 |
| 2014-05-13 | 2014-05-09 | 16.117 | 1,323,416 | +844 | 0.01% | 21,328,877 |
| 2014-05-12 | 2014-05-08 | 16.045 | 1,322,572 | -47,256 | 0.01% | 21,221,236 |
| 2014-05-09 | 2014-05-07 | 15.737 | 1,369,828 | +47,256 | 0.01% | 21,557,421 |
| 2014-05-08 | 2014-05-05 | 16.022 | 1,322,572 | -4,220 | 0.01% | 21,189,890 |
| 2014-05-07 | 2014-05-02 | 16.211 | 1,326,792 | -4,219 | 0.01% | 21,509,070 |
| 2014-05-05 | 2014-04-30 | 16.235 | 1,331,011 | +12,658 | 0.01% | 21,609,012 |
| 2014-04-30 | 2014-04-28 | 16.354 | 1,318,353 | -185,648 | 0.01% | 21,559,739 |
| 2014-04-29 | 2014-04-25 | 16.425 | 1,504,001 | +135,017 | 0.01% | 24,702,679 |
| 2014-04-28 | 2014-04-24 | 16.804 | 1,368,984 | -52,319 | 0.01% | 23,004,209 |
| 2014-04-25 | 2014-04-23 | 16.804 | 1,421,303 | +129,953 | 0.01% | 23,883,370 |
| 2014-04-24 | 2014-04-22 | 17.159 | 1,291,350 | -15,189 | 0.01% | 22,158,748 |
| 2014-04-22 | 2014-04-16 | 16.401 | 1,306,539 | -130,797 | 0.01% | 21,428,470 |
| 2014-04-17 | 2014-04-15 | 16.330 | 1,437,336 | +145,986 | 0.01% | 23,471,466 |
| 2014-04-16 | 2014-04-14 | 16.993 | 1,291,350 | -74,006 | 0.01% | 21,944,506 |
| 2014-04-15 | 2014-04-11 | 17.136 | 1,365,356 | -312,226 | 0.01% | 23,396,284 |
| 2014-04-14 | 2014-04-10 | 17.396 | 1,677,582 | +345,137 | 0.02% | 29,183,845 |
| 2014-04-11 | 2014-04-09 | 17.325 | 1,332,445 | -25,822 | 0.01% | 23,084,972 |
| 2014-04-10 | 2014-04-08 | 16.733 | 1,358,267 | -103,794 | 0.01% | 22,727,546 |
| 2014-04-09 | 2014-04-07 | 16.567 | 1,462,061 | -15,190 | 0.01% | 24,221,741 |
| 2014-04-08 | 2014-04-04 | 16.448 | 1,477,251 | +81,010 | 0.01% | 24,298,332 |
| 2014-04-07 | 2014-04-03 | 16.472 | 1,396,241 | +10,970 | 0.01% | 22,998,943 |
| 2014-04-04 | 2014-04-02 | 16.496 | 1,385,271 | +54,851 | 0.01% | 22,851,077 |
| 2014-04-03 | 2014-04-01 | 16.591 | 1,330,420 | -2,532 | 0.01% | 22,072,397 |
| 2014-04-02 | 2014-03-31 | 16.448 | 1,332,952 | -45,990 | 0.01% | 21,924,852 |
| 2014-04-01 | 2014-03-28 | 16.377 | 1,378,942 | -177,209 | 0.01% | 22,583,265 |
| 2014-03-31 | 2014-03-27 | 16.496 | 1,556,151 | +106,325 | 0.01% | 25,669,870 |
| 2014-03-28 | 2014-03-26 | 16.259 | 1,449,826 | -22,109 | 0.01% | 23,572,340 |
| 2014-03-26 | 2014-03-24 | 16.282 | 1,471,935 | +16,878 | 0.01% | 23,966,690 |
| 2014-03-25 | 2014-03-21 | 15.714 | 1,455,057 | +45,568 | 0.01% | 22,864,211 |
| 2014-03-24 | 2014-03-20 | 15.382 | 1,409,489 | +10,126 | 0.01% | 21,680,489 |
| 2014-03-21 | 2014-03-19 | 15.832 | 1,399,363 | +84,385 | 0.01% | 22,154,887 |
| 2014-03-18 | 2014-03-14 | 15.619 | 1,314,978 | +4,220 | 0.01% | 20,538,399 |
| 2014-03-17 | 2014-03-13 | 15.477 | 1,310,758 | +2,531 | 0.01% | 20,286,092 |
| 2014-03-14 | 2014-03-12 | 15.666 | 1,308,227 | +51,475 | 0.01% | 20,494,969 |
| 2014-03-13 | 2014-03-11 | 16.306 | 1,256,752 | -1,687 | 0.01% | 20,492,772 |
| 2014-03-11 | 2014-03-07 | 16.733 | 1,258,439 | -46,834 | 0.01% | 21,057,149 |
| 2014-03-10 | 2014-03-06 | 15.998 | 1,305,273 | -91,980 | 0.01% | 20,881,795 |
| 2014-03-06 | 2014-03-04 | 16.330 | 1,397,253 | +4,219 | 0.01% | 22,816,917 |
| 2014-03-05 | 2014-03-03 | 15.998 | 1,393,034 | +48,521 | 0.01% | 22,285,797 |
| 2014-03-04 | 2014-02-28 | 16.330 | 1,344,513 | -3,375 | 0.01% | 21,955,681 |
| 2014-03-03 | 2014-02-27 | 16.567 | 1,347,888 | -85,651 | 0.01% | 22,330,254 |
| 2014-02-28 | 2014-02-26 | 15.737 | 1,433,539 | -8,861 | 0.01% | 22,560,062 |
| 2014-02-27 | 2014-02-25 | 15.121 | 1,442,400 | +33,755 | 0.01% | 21,810,674 |
| 2014-02-26 | 2014-02-24 | 15.240 | 1,408,645 | +22,784 | 0.01% | 21,467,191 |
| 2014-02-25 | 2014-02-21 | 15.500 | 1,385,861 | +2,531 | 0.01% | 21,481,278 |
| 2014-02-24 | 2014-02-20 | 15.690 | 1,383,330 | -116,958 | 0.01% | 21,704,335 |
| 2014-02-21 | 2014-02-19 | 14.339 | 1,500,288 | +4,219 | 0.01% | 21,512,590 |
| 2014-02-20 | 2014-02-18 | 14.220 | 1,496,069 | +4,220 | 0.01% | 21,274,804 |
| 2014-02-19 | 2014-02-17 | 14.410 | 1,491,849 | -10,549 | 0.01% | 21,497,657 |
| 2014-02-18 | 2014-02-14 | 14.292 | 1,502,398 | -92,824 | 0.01% | 21,471,629 |
| 2014-02-17 | 2014-02-13 | 14.102 | 1,595,222 | +38,818 | 0.01% | 22,495,766 |
| 2014-02-13 | 2014-02-11 | 13.983 | 1,556,404 | -4,220 | 0.01% | 21,763,916 |
| 2014-02-12 | 2014-02-10 | 13.699 | 1,560,624 | -4,219 | 0.01% | 21,379,070 |
| 2014-02-10 | 2014-02-06 | 14.055 | 1,564,843 | +88,605 | 0.01% | 21,993,186 |
| 2014-02-07 | 2014-02-05 | 13.960 | 1,476,238 | +6,751 | 0.01% | 20,607,930 |
| 2014-02-06 | 2014-02-04 | 14.102 | 1,469,487 | +8,438 | 0.01% | 20,722,655 |
| 2014-02-05 | 2014-01-30 | 14.647 | 1,461,049 | +7,595 | 0.01% | 21,400,107 |
| 2014-02-04 | 2014-01-28 | 14.647 | 1,453,454 | +8,438 | 0.01% | 21,288,862 |
| 2014-01-29 | 2014-01-27 | 14.742 | 1,445,016 | -9,282 | 0.01% | 21,302,262 |
| 2014-01-28 | 2014-01-24 | 14.908 | 1,454,298 | +1,688 | 0.01% | 21,680,373 |
| 2014-01-27 | 2014-01-23 | 14.884 | 1,452,610 | -4,220 | 0.01% | 21,620,780 |
| 2014-01-24 | 2014-01-22 | 15.263 | 1,456,830 | -28,691 | 0.01% | 22,236,039 |
| 2014-01-23 | 2014-01-21 | 15.097 | 1,485,521 | -34,598 | 0.01% | 22,427,503 |
| 2014-01-22 | 2014-01-20 | 14.505 | 1,520,119 | +5,064 | 0.01% | 22,049,142 |
| 2014-01-21 | 2014-01-17 | 14.315 | 1,515,055 | -16,034 | 0.01% | 21,688,426 |
| 2014-01-20 | 2014-01-16 | 14.102 | 1,531,089 | -1,687 | 0.01% | 21,591,365 |
| 2014-01-17 | 2014-01-15 | 14.055 | 1,532,776 | +15,189 | 0.01% | 21,542,499 |
| 2014-01-16 | 2014-01-14 | 13.936 | 1,517,587 | +7,595 | 0.01% | 21,149,184 |
| 2014-01-15 | 2014-01-13 | 13.912 | 1,509,992 | +29,535 | 0.01% | 21,007,552 |
| 2014-01-14 | 2014-01-10 | 13.770 | 1,480,457 | -2,363 | 0.01% | 20,386,122 |
| 2014-01-13 | 2014-01-09 | 13.604 | 1,482,820 | +13,586 | 0.01% | 20,172,653 |
| 2014-01-09 | 2014-01-07 | 14.149 | 1,469,234 | -5,823 | 0.01% | 20,788,732 |
| 2014-01-08 | 2014-01-06 | 14.244 | 1,475,057 | -8,945 | 0.01% | 21,010,963 |
| 2014-01-07 | 2014-01-03 | 14.410 | 1,484,002 | +10,549 | 0.01% | 21,384,582 |
| 2014-01-06 | 2014-01-02 | 14.860 | 1,473,453 | +5,063 | 0.01% | 21,896,087 |
| 2014-01-03 | 2013-12-31 | 15.003 | 1,468,390 | -2,532 | 0.01% | 22,029,661 |
| 2013-12-30 | 2013-12-24 | 14.955 | 1,470,922 | +844 | 0.01% | 21,997,924 |
| 2013-12-27 | 2013-12-20 | 14.671 | 1,470,078 | +4,219 | 0.01% | 21,567,198 |
| 2013-12-23 | 2013-12-19 | 14.813 | 1,465,859 | +28,691 | 0.01% | 21,713,754 |
| 2013-12-20 | 2013-12-18 | 15.287 | 1,437,168 | -105,481 | 0.01% | 21,969,994 |
| 2013-12-19 | 2013-12-17 | 15.169 | 1,542,649 | +92,823 | 0.01% | 23,399,673 |
| 2013-12-18 | 2013-12-16 | 15.216 | 1,449,826 | +2,532 | 0.01% | 22,060,411 |
| 2013-12-17 | 2013-12-13 | 15.334 | 1,447,294 | +10,126 | 0.01% | 22,193,394 |
| 2013-12-16 | 2013-12-12 | 15.216 | 1,437,168 | -5,063 | 0.01% | 21,867,808 |
| 2013-12-13 | 2013-12-11 | 15.334 | 1,442,231 | +28,691 | 0.01% | 22,115,756 |
| 2013-12-12 | 2013-12-10 | 15.808 | 1,413,540 | -19,408 | 0.01% | 22,345,837 |
| 2013-12-11 | 2013-12-09 | 15.714 | 1,432,948 | -4,220 | 0.01% | 22,516,799 |
| 2013-12-10 | 2013-12-06 | 15.643 | 1,437,168 | -8,438 | 0.01% | 22,480,924 |
| 2013-12-09 | 2013-12-05 | 15.595 | 1,445,606 | +24,472 | 0.01% | 22,544,392 |
| 2013-12-06 | 2013-12-04 | 15.453 | 1,421,134 | +2,531 | 0.01% | 21,960,656 |
| 2013-12-05 | 2013-12-03 | 15.619 | 1,418,603 | -3,375 | 0.01% | 22,156,899 |
| 2013-12-04 | 2013-12-02 | 15.761 | 1,421,978 | +57,382 | 0.01% | 22,411,824 |
| 2013-12-03 | 2013-11-29 | 15.785 | 1,364,596 | +21,096 | 0.01% | 21,539,768 |
| 2013-12-02 | 2013-11-28 | 15.785 | 1,343,500 | +13,502 | 0.01% | 21,206,773 |
| 2013-11-29 | 2013-11-27 | 15.903 | 1,329,998 | -51,475 | 0.01% | 21,151,258 |
| 2013-11-28 | 2013-11-26 | 15.761 | 1,381,473 | +2,953 | 0.01% | 21,773,424 |
| 2013-11-27 | 2013-11-25 | 16.188 | 1,378,520 | -4,219 | 0.01% | 22,314,978 |
| 2013-11-26 | 2013-11-22 | 16.614 | 1,382,739 | -14,346 | 0.01% | 22,973,170 |
| 2013-11-25 | 2013-11-21 | 16.496 | 1,397,085 | -2,531 | 0.01% | 23,045,958 |
| 2013-11-22 | 2013-11-20 | 16.519 | 1,399,616 | -79,322 | 0.01% | 23,120,880 |
| 2013-11-21 | 2013-11-19 | 16.567 | 1,478,938 | +53,584 | 0.01% | 24,501,340 |
| 2013-11-20 | 2013-11-18 | 16.377 | 1,425,354 | -84,976 | 0.01% | 23,343,366 |
| 2013-11-19 | 2013-11-15 | 15.406 | 1,510,330 | -164,973 | 0.01% | 23,267,402 |
| 2013-11-14 | 2013-11-12 | 15.240 | 1,675,303 | +105,481 | 0.02% | 25,530,953 |
| 2013-11-12 | 2013-11-08 | 14.884 | 1,569,822 | -2,531 | 0.01% | 23,365,374 |
| 2013-11-06 | 2013-11-04 | 15.121 | 1,572,353 | -4,219 | 0.01% | 23,775,706 |
| 2013-11-05 | 2013-11-01 | 15.074 | 1,576,572 | -1,688 | 0.01% | 23,764,770 |
| 2013-11-04 | 2013-10-31 | 15.003 | 1,578,260 | -10,970 | 0.01% | 23,677,996 |
| 2013-11-01 | 2013-10-30 | 14.766 | 1,589,230 | -2,532 | 0.01% | 23,465,915 |
| 2013-10-31 | 2013-10-29 | 14.363 | 1,591,762 | -2,531 | 0.01% | 22,861,959 |
| 2013-10-30 | 2013-10-28 | 14.149 | 1,594,293 | +844 | 0.01% | 22,558,237 |
| 2013-10-29 | 2013-10-25 | 14.220 | 1,593,449 | -83,542 | 0.01% | 22,659,593 |
| 2013-10-28 | 2013-10-24 | 14.339 | 1,676,991 | +17,721 | 0.02% | 24,046,330 |
| 2013-10-25 | 2013-10-23 | 14.457 | 1,659,270 | +844 | 0.02% | 23,988,859 |
| 2013-10-24 | 2013-10-22 | 14.694 | 1,658,426 | +1,434 | 0.02% | 24,369,717 |
| 2013-10-22 | 2013-10-18 | 14.671 | 1,656,992 | +4,220 | 0.02% | 24,309,373 |
| 2013-10-21 | 2013-10-17 | 14.600 | 1,652,772 | +2,025 | 0.02% | 24,129,946 |
| 2013-10-17 | 2013-10-15 | 14.813 | 1,650,747 | -13,755 | 0.02% | 24,452,498 |
| 2013-10-16 | 2013-10-11 | 14.694 | 1,664,502 | -10,126 | 0.02% | 24,459,000 |
| 2013-10-15 | 2013-10-10 | 14.623 | 1,674,628 | +16,033 | 0.02% | 24,488,727 |
| 2013-10-11 | 2013-10-09 | 14.718 | 1,658,595 | +4,219 | 0.02% | 24,411,510 |
| 2013-10-10 | 2013-10-08 | 14.766 | 1,654,376 | -10,970 | 0.02% | 24,427,834 |
| 2013-10-08 | 2013-10-04 | 14.718 | 1,665,346 | +10,126 | 0.02% | 24,510,872 |
| 2013-10-07 | 2013-10-03 | 14.742 | 1,655,220 | +1,604 | 0.02% | 24,401,066 |
| 2013-10-04 | 2013-10-02 | 14.552 | 1,653,616 | -12,236 | 0.02% | 24,063,884 |
| 2013-10-03 | 2013-09-30 | 14.386 | 1,665,852 | +4,219 | 0.02% | 23,965,572 |
| 2013-10-02 | 2013-09-27 | 14.671 | 1,661,633 | -1,688 | 0.02% | 24,377,460 |
| 2013-09-26 | 2013-09-24 | 14.481 | 1,663,321 | -118,139 | 0.02% | 24,086,848 |
| 2013-09-25 | 2013-09-23 | 14.671 | 1,781,460 | +27,425 | 0.02% | 26,135,416 |
| 2013-09-24 | 2013-09-19 | 14.813 | 1,754,035 | -2,531 | 0.02% | 25,982,502 |
| 2013-09-23 | 2013-09-18 | 14.529 | 1,756,566 | +10,970 | 0.02% | 25,520,409 |
| 2013-09-19 | 2013-09-17 | 14.647 | 1,745,596 | +125,312 | 0.02% | 25,567,891 |
| 2013-09-16 | 2013-09-12 | 14.434 | 1,620,284 | -11,392 | 0.02% | 23,386,817 |
| 2013-09-13 | 2013-09-11 | 14.529 | 1,631,676 | +1,688 | 0.02% | 23,705,935 |
| 2013-09-11 | 2013-09-09 | 14.600 | 1,629,988 | +36,285 | 0.02% | 23,797,307 |
| 2013-09-10 | 2013-09-06 | 14.268 | 1,593,703 | -6,750 | 0.01% | 22,738,749 |
| 2013-09-09 | 2013-09-05 | 14.078 | 1,600,453 | -19,240 | 0.01% | 22,531,601 |
| 2013-09-06 | 2013-09-04 | 14.423 | 1,619,693 | +21,518 | 0.02% | 23,360,554 |
| 2013-09-05 | 2013-09-03 | 14.423 | 1,598,175 | +7,950 | 0.01% | 23,050,204 |
| 2013-09-04 | 2013-09-02 | 13.891 | 1,590,225 | -11,590 | 0.02% | 22,090,347 |
| 2013-09-03 | 2013-08-30 | 13.505 | 1,601,815 | +17,385 | 0.02% | 21,632,179 |
| 2013-09-02 | 2013-08-29 | 13.746 | 1,584,430 | +8,278 | 0.02% | 21,780,178 |
| 2013-08-30 | 2013-08-28 | 13.843 | 1,576,152 | -3,311 | 0.01% | 21,818,698 |
| 2013-08-29 | 2013-08-27 | 14.036 | 1,579,463 | -12,418 | 0.01% | 22,169,796 |
| 2013-08-28 | 2013-08-26 | 14.085 | 1,591,881 | +24,008 | 0.02% | 22,421,015 |
| 2013-08-27 | 2013-08-23 | 13.819 | 1,567,873 | +88,580 | 0.01% | 21,666,214 |
| 2013-08-26 | 2013-08-22 | 13.867 | 1,479,293 | +2,070 | 0.01% | 20,513,615 |
| 2013-08-23 | 2013-08-21 | 13.795 | 1,477,223 | -12,418 | 0.01% | 20,377,846 |
| 2013-08-22 | 2013-08-20 | 13.940 | 1,489,641 | +8,279 | 0.01% | 20,765,077 |
| 2013-08-20 | 2013-08-16 | 14.181 | 1,481,362 | -4,140 | 0.01% | 21,007,550 |
| 2013-08-19 | 2013-08-15 | 14.302 | 1,485,502 | -4,967 | 0.01% | 21,245,701 |
| 2013-08-16 | 2013-08-13 | 14.205 | 1,490,469 | -137,424 | 0.01% | 21,172,707 |
| 2013-08-15 | 2013-08-12 | 14.085 | 1,627,893 | -4,967 | 0.02% | 22,928,229 |
| 2013-08-13 | 2013-08-09 | 13.601 | 1,632,860 | +3,312 | 0.02% | 22,209,228 |
| 2013-08-09 | 2013-08-07 | 13.553 | 1,629,548 | +93,547 | 0.02% | 22,085,444 |
| 2013-08-08 | 2013-08-06 | 13.891 | 1,536,001 | +6,623 | 0.01% | 21,337,103 |
| 2013-08-07 | 2013-08-05 | 14.012 | 1,529,378 | -8,279 | 0.01% | 21,429,841 |
| 2013-08-05 | 2013-08-01 | 14.012 | 1,537,657 | -16,557 | 0.01% | 21,545,847 |
| 2013-08-02 | 2013-07-31 | 13.940 | 1,554,214 | +32,287 | 0.01% | 21,665,202 |
| 2013-07-31 | 2013-07-29 | 13.867 | 1,521,927 | +12,418 | 0.01% | 21,104,828 |
| 2013-07-30 | 2013-07-26 | 14.133 | 1,509,509 | +4,967 | 0.01% | 21,333,774 |
| 2013-07-25 | 2013-07-23 | 14.109 | 1,504,542 | -131,298 | 0.01% | 21,227,227 |
| 2013-07-24 | 2013-07-22 | 13.529 | 1,635,840 | +4,967 | 0.02% | 22,131,200 |
| 2013-07-23 | 2013-07-19 | 13.481 | 1,630,873 | +4,139 | 0.02% | 21,985,201 |
| 2013-07-22 | 2013-07-18 | 13.481 | 1,626,734 | -5,795 | 0.02% | 21,929,405 |
| 2013-07-19 | 2013-07-17 | 13.432 | 1,632,529 | +127,490 | 0.02% | 21,928,645 |
| 2013-07-18 | 2013-07-16 | 13.239 | 1,505,039 | -139,907 | 0.01% | 19,925,279 |
| 2013-07-17 | 2013-07-15 | 13.215 | 1,644,946 | +4,967 | 0.02% | 21,737,775 |
| 2013-07-16 | 2013-07-12 | 13.287 | 1,639,979 | +134,774 | 0.02% | 21,790,996 |
| 2013-07-15 | 2013-07-11 | 13.456 | 1,505,205 | -7,947 | 0.01% | 20,254,753 |
| 2013-07-12 | 2013-07-10 | 13.118 | 1,513,152 | -18,213 | 0.01% | 19,849,908 |
| 2013-07-11 | 2013-07-09 | 12.804 | 1,531,365 | -2,483 | 0.01% | 19,607,882 |
| 2013-07-10 | 2013-07-08 | 12.683 | 1,533,848 | -9,107 | 0.01% | 19,454,395 |
| 2013-07-09 | 2013-07-05 | 12.853 | 1,542,955 | -3,311 | 0.01% | 19,830,835 |
| 2013-07-08 | 2013-07-04 | 12.683 | 1,546,266 | -38,909 | 0.01% | 19,611,898 |
| 2013-07-05 | 2013-07-03 | 12.369 | 1,585,175 | +48,015 | 0.02% | 19,607,548 |
| 2013-07-04 | 2013-07-02 | 12.877 | 1,537,160 | +26,160 | 0.01% | 19,793,491 |
| 2013-07-03 | 2013-06-28 | 13.191 | 1,511,000 | +121,695 | 0.01% | 19,931,189 |
| 2013-06-28 | 2013-06-26 | 12.659 | 1,389,305 | +12,501 | 0.01% | 17,587,536 |
| 2013-06-27 | 2013-06-25 | 12.466 | 1,376,804 | -32,701 | 0.01% | 17,163,187 |
| 2013-06-26 | 2013-06-24 | 12.273 | 1,409,505 | +21,525 | 0.01% | 17,298,420 |
| 2013-06-25 | 2013-06-21 | 12.853 | 1,387,980 | +214,911 | 0.01% | 17,839,018 |
| 2013-06-24 | 2013-06-20 | 12.973 | 1,173,069 | +8,278 | 0.01% | 15,218,574 |
| 2013-06-21 | 2013-06-19 | 13.505 | 1,164,791 | +4,967 | 0.01% | 15,730,261 |
| 2013-06-19 | 2013-06-17 | 13.601 | 1,159,824 | +33,114 | 0.01% | 15,775,262 |
| 2013-06-18 | 2013-06-14 | 13.239 | 1,126,710 | +15,730 | 0.01% | 14,916,565 |
| 2013-06-17 | 2013-06-13 | 13.312 | 1,110,980 | +81,129 | 0.01% | 14,788,834 |
| 2013-06-14 | 2013-06-11 | 13.674 | 1,029,851 | -3,311 | 0.01% | 14,082,084 |
| 2013-06-13 | 2013-06-10 | 13.746 | 1,033,162 | +4,967 | 0.01% | 14,202,238 |
| 2013-06-11 | 2013-06-07 | 24.999 | 1,028,195 | +19,041 | 0.01% | 25,704,130 |
| 2013-06-10 | 2013-06-06 | 25.259 | 1,009,154 | +303,814 | 0.01% | 25,490,229 |
| 2013-06-07 | 2013-06-05 | 25.616 | 705,340 | +24,024 | 0.01% | 18,068,089 |
| 2013-06-06 | 2013-06-04 | 25.908 | 681,316 | +3,080 | 0.01% | 17,651,767 |
| 2013-06-05 | 2013-06-03 | 25.843 | 678,236 | -52,977 | 0.01% | 17,527,929 |
| 2013-06-04 | 2013-05-31 | 26.038 | 731,213 | +7,392 | 0.01% | 19,039,475 |
| 2013-06-03 | 2013-05-30 | 26.428 | 723,821 | +6,776 | 0.01% | 19,129,001 |
| 2013-05-31 | 2013-05-29 | 26.493 | 717,045 | +69,610 | 0.01% | 18,996,486 |
| 2013-05-30 | 2013-05-28 | 26.980 | 647,435 | -1,232 | 0.01% | 17,467,626 |
| 2013-05-29 | 2013-05-27 | 26.590 | 648,667 | +9,240 | 0.01% | 17,248,145 |
| 2013-05-28 | 2013-05-24 | 26.655 | 639,427 | +1,233 | 0.01% | 17,043,973 |
| 2013-05-27 | 2013-05-23 | 26.882 | 638,194 | +7,392 | 0.01% | 17,156,147 |
| 2013-05-24 | 2013-05-22 | 27.759 | 630,802 | +1,232 | 0.01% | 17,510,392 |
| 2013-05-23 | 2013-05-21 | 27.921 | 629,570 | +1,848 | 0.01% | 17,578,393 |
| 2013-05-22 | 2013-05-20 | 27.954 | 627,722 | +1,232 | 0.01% | 17,547,175 |
| 2013-05-21 | 2013-05-16 | 27.694 | 626,490 | +2,464 | 0.01% | 17,350,016 |
| 2013-05-20 | 2013-05-15 | 27.921 | 624,026 | -616 | 0.01% | 17,423,598 |
| 2013-05-16 | 2013-05-14 | 27.759 | 624,642 | -61,602 | 0.01% | 17,339,397 |
| 2013-05-15 | 2013-05-13 | 27.921 | 686,244 | +49,898 | 0.01% | 19,160,803 |
| 2013-05-14 | 2013-05-10 | 28.213 | 636,346 | +17,864 | 0.01% | 17,953,528 |
| 2013-05-13 | 2013-05-09 | 28.084 | 618,482 | +616 | 0.01% | 17,369,202 |
| 2013-05-10 | 2013-05-08 | 28.181 | 617,866 | -5,544 | 0.01% | 17,412,083 |
| 2013-05-09 | 2013-05-07 | 27.597 | 623,410 | -30,185 | 0.01% | 17,203,998 |
| 2013-05-08 | 2013-05-06 | 27.434 | 653,595 | -3,080 | 0.01% | 17,930,902 |
| 2013-05-07 | 2013-05-03 | 27.175 | 656,675 | +49,897 | 0.01% | 17,844,839 |
| 2013-05-06 | 2013-05-02 | 27.207 | 606,778 | -36,961 | 0.01% | 16,508,611 |
| 2013-05-03 | 2013-04-30 | 27.564 | 643,739 | -6,776 | 0.01% | 17,744,110 |
| 2013-05-02 | 2013-04-29 | 27.272 | 650,515 | +2,464 | 0.01% | 17,740,804 |
| 2013-04-30 | 2013-04-26 | 27.499 | 648,051 | +4,312 | 0.01% | 17,820,886 |
| 2013-04-29 | 2013-04-25 | 27.694 | 643,739 | -7,392 | 0.01% | 17,827,710 |
| 2013-04-26 | 2013-04-24 | 27.142 | 651,131 | -3,080 | 0.01% | 17,673,044 |
| 2013-04-25 | 2013-04-23 | 26.817 | 654,211 | +32,649 | 0.01% | 17,544,241 |
| 2013-04-22 | 2013-04-18 | 27.110 | 621,562 | -1,232 | 0.01% | 16,850,300 |
| 2013-04-19 | 2013-04-17 | 27.142 | 622,794 | -24,025 | 0.01% | 16,903,919 |
| 2013-04-18 | 2013-04-16 | 27.629 | 646,819 | +8,625 | 0.01% | 17,871,007 |
| 2013-04-17 | 2013-04-15 | 27.954 | 638,194 | +16,632 | 0.01% | 17,839,906 |
| 2013-04-16 | 2013-04-12 | 28.798 | 621,562 | +1,232 | 0.01% | 17,899,660 |
| 2013-04-15 | 2013-04-11 | 28.863 | 620,330 | -2,464 | 0.01% | 17,904,461 |
| 2013-04-12 | 2013-04-10 | 28.668 | 622,794 | +4,312 | 0.01% | 17,854,259 |
| 2013-04-11 | 2013-04-09 | 28.765 | 618,482 | +21,561 | 0.01% | 17,790,882 |
| 2013-04-10 | 2013-04-08 | 28.473 | 596,921 | +1,848 | 0.01% | 16,996,252 |
| 2013-04-09 | 2013-04-05 | 28.408 | 595,073 | -7,392 | 0.01% | 16,904,993 |
| 2013-04-05 | 2013-04-02 | 29.577 | 602,465 | +24,024 | 0.01% | 17,819,146 |
| 2013-04-03 | 2013-03-28 | 29.674 | 578,441 | +3,080 | 0.01% | 17,164,927 |
| 2013-04-02 | 2013-03-27 | 29.545 | 575,361 | -616 | 0.01% | 16,998,810 |
| 2013-03-27 | 2013-03-25 | 29.187 | 575,977 | +1,232 | 0.01% | 16,811,309 |
| 2013-03-26 | 2013-03-22 | 28.408 | 574,745 | -24,640 | 0.01% | 16,327,510 |
| 2013-03-25 | 2013-03-21 | 28.343 | 599,385 | +4,928 | 0.01% | 16,988,570 |
| 2013-03-20 | 2013-03-18 | 27.986 | 594,457 | -616 | 0.01% | 16,636,594 |
| 2013-03-18 | 2013-03-14 | 28.441 | 595,073 | -1,232 | 0.01% | 16,924,313 |
| 2013-03-14 | 2013-03-12 | 28.960 | 596,305 | +616 | 0.01% | 17,269,112 |
| 2013-03-13 | 2013-03-11 | 29.123 | 595,689 | +4,928 | 0.01% | 17,347,972 |
| 2013-03-12 | 2013-03-08 | 29.090 | 590,761 | -1,848 | 0.01% | 17,185,277 |
| 2013-03-08 | 2013-03-06 | 29.220 | 592,609 | +23,409 | 0.01% | 17,315,995 |
| 2013-03-06 | 2013-03-04 | 28.895 | 569,200 | -617 | 0.01% | 16,447,186 |
| 2013-03-05 | 2013-03-01 | 29.285 | 569,817 | -1,848 | 0.01% | 16,687,014 |
| 2013-03-04 | 2013-02-28 | 28.636 | 571,665 | -28,952 | 0.01% | 16,369,932 |
| 2013-03-01 | 2013-02-27 | 28.343 | 600,617 | +40,657 | 0.01% | 17,023,489 |
| 2013-02-28 | 2013-02-26 | 28.213 | 559,960 | +3,080 | 0.01% | 15,798,414 |
| 2013-02-27 | 2013-02-25 | 28.571 | 556,880 | -3,696 | 0.01% | 15,910,396 |
| 2013-02-26 | 2013-02-22 | 28.441 | 560,576 | -1,232 | 0.01% | 15,943,193 |
| 2013-02-22 | 2013-02-20 | 28.830 | 561,808 | +4,928 | 0.01% | 16,197,112 |
| 2013-02-21 | 2013-02-19 | 28.700 | 556,880 | +2,464 | 0.01% | 15,982,716 |
| 2013-02-20 | 2013-02-18 | 28.441 | 554,416 | -97,331 | 0.01% | 15,767,998 |
| 2013-02-19 | 2013-02-15 | 28.311 | 651,747 | +6,776 | 0.01% | 18,451,523 |
| 2013-02-18 | 2013-02-14 | 27.986 | 644,971 | +11,089 | 0.01% | 18,050,289 |
| 2013-02-15 | 2013-02-08 | 27.954 | 633,882 | +25,256 | 0.01% | 17,719,370 |
| 2013-02-14 | 2013-02-07 | 28.084 | 608,626 | +18,481 | 0.01% | 17,092,410 |
| 2013-02-08 | 2013-02-06 | 28.798 | 590,145 | +4,312 | 0.01% | 16,994,917 |
| 2013-02-07 | 2013-02-05 | 28.376 | 585,833 | +36,961 | 0.01% | 16,623,481 |
| 2013-02-05 | 2013-02-01 | 30.421 | 548,872 | -6,160 | 0.01% | 16,697,343 |
| 2013-01-30 | 2013-01-28 | 30.421 | 555,032 | -4,312 | 0.01% | 16,884,737 |
| 2013-01-29 | 2013-01-25 | 30.648 | 559,344 | -1,232 | 0.01% | 17,143,034 |
| 2013-01-25 | 2013-01-23 | 29.967 | 560,576 | +8,008 | 0.01% | 16,798,593 |
| 2013-01-24 | 2013-01-22 | 30.226 | 552,568 | -3,080 | 0.01% | 16,702,140 |
| 2013-01-22 | 2013-01-18 | 29.837 | 555,648 | -4,312 | 0.01% | 16,578,757 |
| 2013-01-21 | 2013-01-17 | 29.155 | 559,960 | +19,404 | 0.01% | 16,325,633 |
| 2013-01-18 | 2013-01-16 | 29.317 | 540,556 | +1,848 | 0.01% | 15,847,660 |
| 2013-01-17 | 2013-01-15 | 29.804 | 538,708 | +6,161 | 0.01% | 16,055,832 |
| 2013-01-16 | 2013-01-14 | 29.869 | 532,547 | -6,161 | 0.01% | 15,906,787 |
| 2013-01-15 | 2013-01-11 | 29.902 | 538,708 | +1,232 | 0.01% | 16,108,302 |
| 2013-01-14 | 2013-01-10 | 29.739 | 537,476 | -13,244 | 0.01% | 15,984,213 |
| 2013-01-10 | 2013-01-08 | 29.447 | 550,720 | -616 | 0.01% | 16,217,161 |
| 2013-01-09 | 2013-01-07 | 29.545 | 551,336 | +616 | 0.01% | 16,289,001 |
| 2013-01-08 | 2013-01-04 | 29.674 | 550,720 | -24,641 | 0.01% | 16,342,321 |
| 2013-01-07 | 2013-01-03 | 29.739 | 575,361 | +1,232 | 0.01% | 17,110,890 |
| 2013-01-04 | 2013-01-02 | 29.415 | 574,129 | +2,464 | 0.01% | 16,887,851 |
| 2013-01-03 | 2012-12-31 | 28.506 | 571,665 | +616 | 0.01% | 16,295,692 |
| 2013-01-02 | 2012-12-27 | 28.246 | 571,049 | -1,232 | 0.01% | 16,129,813 |
| 2012-12-28 | 2012-12-24 | 28.278 | 572,281 | +3,697 | 0.01% | 16,183,192 |
| 2012-12-27 | 2012-12-20 | 28.798 | 568,584 | -5,545 | 0.01% | 16,374,006 |
| 2012-12-21 | 2012-12-19 | 28.571 | 574,129 | -6,776 | 0.01% | 16,403,210 |
| 2012-12-20 | 2012-12-18 | 28.084 | 580,905 | -1,848 | 0.01% | 16,313,905 |
| 2012-12-19 | 2012-12-17 | 27.759 | 582,753 | +1,848 | 0.01% | 16,176,603 |
| 2012-12-14 | 2012-12-12 | 28.343 | 580,905 | -3,080 | 0.01% | 16,464,785 |
| 2012-12-13 | 2012-12-11 | 28.311 | 583,985 | +2,464 | 0.01% | 16,533,122 |
| 2012-12-12 | 2012-12-10 | 27.986 | 581,521 | -3,080 | 0.01% | 16,274,564 |
| 2012-12-11 | 2012-12-07 | 27.629 | 584,601 | -5,544 | 0.01% | 16,151,982 |
| 2012-12-10 | 2012-12-06 | 27.337 | 590,145 | -1,232 | 0.01% | 16,132,717 |
| 2012-12-07 | 2012-12-05 | 27.207 | 591,377 | -1,848 | 0.01% | 16,089,596 |
| 2012-12-06 | 2012-12-04 | 26.720 | 593,225 | +3,080 | 0.01% | 15,850,975 |
| 2012-12-04 | 2012-11-30 | 26.688 | 590,145 | -3,696 | 0.01% | 15,749,517 |
| 2012-11-30 | 2012-11-28 | 26.136 | 593,841 | +3,696 | 0.01% | 15,520,395 |
| 2012-11-26 | 2012-11-22 | 26.817 | 590,145 | -5,544 | 0.01% | 15,826,157 |
| 2012-11-23 | 2012-11-21 | 26.395 | 595,689 | +2,464 | 0.01% | 15,723,413 |
| 2012-11-21 | 2012-11-19 | 25.908 | 593,225 | -6,160 | 0.01% | 15,369,475 |
| 2012-11-20 | 2012-11-16 | 25.486 | 599,385 | +8,008 | 0.01% | 15,276,091 |
| 2012-11-15 | 2012-11-13 | 25.519 | 591,377 | +4,928 | 0.01% | 15,091,197 |
| 2012-11-14 | 2012-11-12 | 26.298 | 586,449 | -3,080 | 0.01% | 15,422,400 |
| 2012-11-13 | 2012-11-09 | 26.168 | 589,529 | -14,785 | 0.01% | 15,426,838 |
| 2012-11-09 | 2012-11-07 | 27.045 | 604,314 | -15,400 | 0.01% | 16,343,473 |
| 2012-11-08 | 2012-11-06 | 26.688 | 619,714 | +1,848 | 0.01% | 16,538,641 |
| 2012-11-07 | 2012-11-05 | 26.882 | 617,866 | +25,873 | 0.01% | 16,609,683 |
| 2012-11-06 | 2012-11-02 | 27.532 | 591,993 | -8,008 | 0.01% | 16,298,556 |
| 2012-11-05 | 2012-11-01 | 27.272 | 600,001 | -6,777 | 0.01% | 16,363,189 |
| 2012-11-02 | 2012-10-31 | 26.720 | 606,778 | -12,936 | 0.01% | 16,213,111 |
| 2012-11-01 | 2012-10-30 | 26.363 | 619,714 | +16,633 | 0.01% | 16,337,441 |
| 2012-10-31 | 2012-10-29 | 26.785 | 603,081 | -10,473 | 0.01% | 16,153,487 |
| 2012-10-30 | 2012-10-26 | 26.038 | 613,554 | -1,232 | 0.01% | 15,975,846 |
| 2012-10-29 | 2012-10-25 | 26.525 | 614,786 | -3,080 | 0.01% | 16,307,325 |
| 2012-10-26 | 2012-10-24 | 26.558 | 617,866 | +4,312 | 0.01% | 16,409,083 |
| 2012-10-25 | 2012-10-22 | 27.142 | 613,554 | -11,088 | 0.01% | 16,653,126 |
| 2012-10-24 | 2012-10-19 | 26.882 | 624,642 | -4,928 | 0.01% | 16,791,837 |
| 2012-10-22 | 2012-10-18 | 26.623 | 629,570 | -17,865 | 0.01% | 16,760,794 |
| 2012-10-19 | 2012-10-17 | 26.201 | 647,435 | -19,096 | 0.01% | 16,963,146 |
| 2012-10-18 | 2012-10-16 | 25.389 | 666,531 | +3,080 | 0.01% | 16,922,472 |
| 2012-10-16 | 2012-10-12 | 25.389 | 663,451 | -12,937 | 0.01% | 16,844,274 |
| 2012-10-15 | 2012-10-11 | 25.227 | 676,388 | -4,928 | 0.01% | 17,062,930 |
| 2012-10-11 | 2012-10-09 | 24.804 | 681,316 | -8,008 | 0.01% | 16,899,686 |
| 2012-10-10 | 2012-10-08 | 23.895 | 689,324 | -2,464 | 0.01% | 16,471,681 |
| 2012-10-09 | 2012-10-05 | 23.538 | 691,788 | -3,080 | 0.01% | 16,283,499 |
| 2012-10-04 | 2012-09-28 | 23.506 | 694,868 | -3,696 | 0.01% | 16,333,437 |
| 2012-10-03 | 2012-09-27 | 23.441 | 698,564 | -6,160 | 0.01% | 16,374,954 |
| 2012-09-27 | 2012-09-25 | 23.246 | 704,724 | -4,929 | 0.01% | 16,382,070 |
| 2012-09-26 | 2012-09-24 | 23.246 | 709,653 | +3,081 | 0.01% | 16,496,650 |
| 2012-09-25 | 2012-09-21 | 23.311 | 706,572 | +1,848 | 0.01% | 16,470,909 |
| 2012-09-24 | 2012-09-20 | 23.116 | 704,724 | -3,081 | 0.01% | 16,290,550 |
| 2012-09-21 | 2012-09-19 | 23.311 | 707,805 | +2,465 | 0.01% | 16,499,651 |
| 2012-09-20 | 2012-09-18 | 23.149 | 705,340 | +616 | 0.01% | 16,327,690 |
| 2012-09-19 | 2012-09-17 | 23.343 | 704,724 | +4,928 | 0.01% | 16,450,710 |
| 2012-09-18 | 2012-09-14 | 23.733 | 699,796 | +6,776 | 0.01% | 16,608,313 |
| 2012-09-17 | 2012-09-13 | 23.116 | 693,020 | +1,232 | 0.01% | 16,019,998 |
| 2012-09-14 | 2012-09-12 | 23.181 | 691,788 | +3,696 | 0.01% | 16,036,439 |
| 2012-09-13 | 2012-09-11 | 22.824 | 688,092 | +1,232 | 0.01% | 15,705,021 |
| 2012-09-12 | 2012-09-10 | 22.986 | 686,860 | +1,848 | 0.01% | 15,788,402 |
| 2012-09-11 | 2012-09-07 | 22.694 | 685,012 | -1,848 | 0.01% | 15,545,763 |
| 2012-09-10 | 2012-09-06 | 22.434 | 686,860 | +53,594 | 0.01% | 15,409,302 |
| 2012-09-07 | 2012-09-05 | 23.034 | 633,266 | +6,776 | 0.01% | 14,586,507 |
| 2012-09-06 | 2012-09-04 | 23.463 | 626,490 | +17,661 | 0.01% | 14,699,578 |
| 2012-09-04 | 2012-08-31 | 24.124 | 608,829 | +3,026 | 0.01% | 14,687,590 |
| 2012-09-03 | 2012-08-30 | 24.488 | 605,803 | -4,842 | 0.01% | 14,834,810 |
| 2012-08-31 | 2012-08-29 | 24.653 | 610,645 | -1,210 | 0.01% | 15,054,280 |
| 2012-08-30 | 2012-08-28 | 24.455 | 611,855 | +3,026 | 0.01% | 14,962,791 |
| 2012-08-29 | 2012-08-27 | 24.488 | 608,829 | -6,052 | 0.01% | 14,908,910 |
| 2012-08-28 | 2012-08-24 | 23.695 | 614,881 | +7,262 | 0.01% | 14,569,431 |
| 2012-08-27 | 2012-08-23 | 24.323 | 607,619 | +4,236 | 0.01% | 14,778,880 |
| 2012-08-21 | 2012-08-17 | 24.884 | 603,383 | +5,447 | 0.01% | 15,014,830 |
| 2012-08-20 | 2012-08-16 | 24.488 | 597,936 | -2,421 | 0.01% | 14,642,164 |
| 2012-08-17 | 2012-08-15 | 24.488 | 600,357 | +2,421 | 0.01% | 14,701,449 |
| 2012-08-16 | 2012-08-14 | 24.686 | 597,936 | -3,631 | 0.01% | 14,760,724 |
| 2012-08-15 | 2012-08-13 | 24.323 | 601,567 | +1,210 | 0.01% | 14,631,680 |
| 2012-08-14 | 2012-08-10 | 24.356 | 600,357 | -1,210 | 0.01% | 14,622,089 |
| 2012-08-13 | 2012-08-09 | 24.422 | 601,567 | +605 | 0.01% | 14,691,320 |
| 2012-08-10 | 2012-08-08 | 24.223 | 600,962 | +605 | 0.01% | 14,557,384 |
| 2012-08-09 | 2012-08-07 | 24.323 | 600,357 | -7,262 | 0.01% | 14,602,249 |
| 2012-08-08 | 2012-08-06 | 24.058 | 607,619 | -13,314 | 0.01% | 14,618,240 |
| 2012-08-07 | 2012-08-03 | 23.133 | 620,933 | +5,446 | 0.01% | 14,363,992 |
| 2012-08-06 | 2012-08-02 | 23.298 | 615,487 | +1,211 | 0.01% | 14,339,710 |
| 2012-08-03 | 2012-08-01 | 23.265 | 614,276 | -15,130 | 0.01% | 14,291,196 |
| 2012-08-02 | 2012-07-31 | 23.265 | 629,406 | -7,263 | 0.01% | 14,643,197 |
| 2012-08-01 | 2012-07-30 | 22.968 | 636,669 | -6,051 | 0.01% | 14,622,811 |
| 2012-07-31 | 2012-07-27 | 22.472 | 642,720 | -1,211 | 0.01% | 14,443,189 |
| 2012-07-30 | 2012-07-26 | 22.042 | 643,931 | -1,815 | 0.01% | 14,193,762 |
| 2012-07-27 | 2012-07-25 | 22.340 | 645,746 | +7,262 | 0.01% | 14,425,829 |
| 2012-07-26 | 2012-07-24 | 22.604 | 638,484 | +3,026 | 0.01% | 14,432,398 |
| 2012-07-25 | 2012-07-23 | 22.736 | 635,458 | +3,631 | 0.01% | 14,447,997 |
| 2012-07-24 | 2012-07-20 | 23.331 | 631,827 | -7,868 | 0.01% | 14,741,282 |
| 2012-07-23 | 2012-07-19 | 22.902 | 639,695 | -10,893 | 0.01% | 14,650,031 |
| 2012-07-20 | 2012-07-18 | 22.472 | 650,588 | +30,865 | 0.01% | 14,619,998 |
| 2012-07-19 | 2012-07-17 | 22.637 | 619,723 | +11,499 | 0.01% | 14,028,801 |
| 2012-07-18 | 2012-07-16 | 22.241 | 608,224 | -6,657 | 0.01% | 13,527,296 |
| 2012-07-17 | 2012-07-13 | 22.406 | 614,881 | -4,237 | 0.01% | 13,776,952 |
| 2012-07-16 | 2012-07-12 | 22.142 | 619,118 | -11,499 | 0.01% | 13,708,205 |
| 2012-07-13 | 2012-07-11 | 21.646 | 630,617 | -8,472 | 0.01% | 13,650,210 |
| 2012-07-12 | 2012-07-10 | 21.249 | 639,089 | +4,841 | 0.01% | 13,580,153 |
| 2012-07-11 | 2012-07-09 | 21.514 | 634,248 | +27,839 | 0.01% | 13,644,966 |
| 2012-07-10 | 2012-07-06 | 22.042 | 606,409 | +15,736 | 0.01% | 13,366,689 |
| 2012-07-09 | 2012-07-05 | 22.241 | 590,673 | +3,026 | 0.01% | 13,136,950 |
| 2012-07-06 | 2012-07-04 | 22.142 | 587,647 | +7,262 | 0.01% | 13,011,390 |
| 2012-07-05 | 2012-07-03 | 22.703 | 580,385 | +1,816 | 0.01% | 13,176,658 |
| 2012-07-04 | 2012-06-29 | 22.736 | 578,569 | -6,658 | 0.01% | 13,154,549 |
| 2012-07-03 | 2012-06-28 | 22.241 | 585,227 | +66,572 | 0.01% | 13,015,827 |
| 2012-06-29 | 2012-06-27 | 22.472 | 518,655 | -605 | 0.01% | 11,655,203 |
| 2012-06-28 | 2012-06-26 | 22.439 | 519,260 | -65,361 | 0.01% | 11,651,639 |
| 2012-06-22 | 2012-06-20 | 23.232 | 584,621 | -606 | 0.01% | 13,581,949 |
| 2012-06-21 | 2012-06-19 | 23.265 | 585,227 | +2,421 | 0.01% | 13,615,368 |
| 2012-06-20 | 2012-06-18 | 23.397 | 582,806 | +13,314 | 0.01% | 13,636,083 |
| 2012-06-19 | 2012-06-15 | 23.364 | 569,492 | +6,052 | 0.01% | 13,305,751 |
| 2012-06-15 | 2012-06-13 | 23.496 | 563,440 | -3,026 | 0.01% | 13,238,831 |
| 2012-06-14 | 2012-06-12 | 23.430 | 566,466 | -1,815 | 0.01% | 13,272,491 |
| 2012-06-13 | 2012-06-11 | 23.761 | 568,281 | +5,447 | 0.01% | 13,502,817 |
| 2012-06-12 | 2012-06-08 | 23.364 | 562,834 | -2,421 | 0.01% | 13,150,192 |
| 2012-06-11 | 2012-06-07 | 23.199 | 565,255 | -8,473 | 0.01% | 13,113,357 |
| 2012-06-08 | 2012-06-06 | 23.100 | 573,728 | -605 | 0.01% | 13,253,042 |
| 2012-06-07 | 2012-06-05 | 22.472 | 574,333 | -1,210 | 0.01% | 12,906,398 |
| 2012-06-06 | 2012-06-04 | 22.373 | 575,543 | +56,888 | 0.01% | 12,876,529 |
| 2012-06-05 | 2012-06-01 | 22.670 | 518,655 | +5,447 | 0.01% | 11,758,043 |
| 2012-06-04 | 2012-05-31 | 22.835 | 513,208 | +7,262 | 0.01% | 11,719,358 |
| 2012-06-01 | 2012-05-30 | 23.298 | 505,946 | +1,816 | 0.01% | 11,787,607 |
| 2012-05-31 | 2012-05-29 | 23.728 | 504,130 | -39,338 | 0.01% | 11,961,877 |
| 2012-05-29 | 2012-05-25 | 23.463 | 543,468 | +4,842 | 0.01% | 12,751,600 |
| 2012-05-28 | 2012-05-24 | 23.331 | 538,626 | -3,632 | 0.01% | 12,566,791 |
| 2012-05-25 | 2012-05-23 | 23.463 | 542,258 | -3,026 | 0.01% | 12,723,210 |
| 2012-05-24 | 2012-05-22 | 23.629 | 545,284 | +4,237 | 0.01% | 12,884,310 |
| 2012-05-23 | 2012-05-21 | 23.529 | 541,047 | +7,262 | 0.01% | 12,730,555 |
| 2012-05-22 | 2012-05-18 | 23.728 | 533,785 | +55,678 | 0.01% | 12,665,524 |
| 2012-05-21 | 2012-05-17 | 23.992 | 478,107 | +8,473 | 0.01% | 11,470,810 |
| 2012-05-18 | 2012-05-16 | 25.328 | 469,634 | +8,473 | 0.01% | 11,894,795 |
| 2012-05-17 | 2012-05-15 | 26.046 | 461,161 | -27,421 | 0.01% | 12,011,210 |
| 2012-05-16 | 2012-05-14 | 25.806 | 488,582 | +8,192 | 0.01% | 12,608,506 |
| 2012-05-15 | 2012-05-11 | 26.080 | 480,390 | +16,384 | 0.01% | 12,528,461 |
| 2012-05-14 | 2012-05-10 | 26.422 | 464,006 | +2,925 | 0.01% | 12,259,770 |
| 2012-05-11 | 2012-05-09 | 26.900 | 461,081 | +1,171 | 0.01% | 12,403,127 |
| 2012-05-10 | 2012-05-08 | 27.003 | 459,910 | +17,553 | 0.01% | 12,418,787 |
| 2012-05-09 | 2012-05-07 | 27.379 | 442,357 | +2,926 | 0.01% | 12,111,130 |
| 2012-05-04 | 2012-05-02 | 28.507 | 439,431 | -12,288 | 0.01% | 12,526,680 |
| 2012-05-03 | 2012-04-30 | 28.575 | 451,719 | -2,925 | 0.01% | 12,907,849 |
| 2012-05-02 | 2012-04-27 | 28.028 | 454,644 | -2,926 | 0.01% | 12,742,791 |
| 2012-04-27 | 2012-04-25 | 27.857 | 457,570 | -5,851 | 0.01% | 12,746,601 |
| 2012-04-26 | 2012-04-24 | 27.823 | 463,421 | +12,873 | 0.01% | 12,893,753 |
| 2012-04-25 | 2012-04-23 | 27.823 | 450,548 | -60,854 | 0.01% | 12,535,588 |
| 2012-04-24 | 2012-04-20 | 28.370 | 511,402 | -52,661 | 0.01% | 14,508,408 |
| 2012-04-23 | 2012-04-19 | 28.575 | 564,063 | +100,057 | 0.01% | 16,118,073 |
| 2012-04-20 | 2012-04-18 | 28.096 | 464,006 | +22,820 | 0.01% | 13,036,909 |
| 2012-04-19 | 2012-04-17 | 28.028 | 441,186 | +2,340 | 0.01% | 12,365,589 |
| 2012-04-17 | 2012-04-13 | 28.404 | 438,846 | +2,341 | 0.01% | 12,465,003 |
| 2012-04-13 | 2012-04-11 | 27.960 | 436,505 | +3,510 | 0.01% | 12,204,550 |
| 2012-04-12 | 2012-04-10 | 28.199 | 432,995 | -1,170 | 0.01% | 12,210,011 |
| 2012-04-11 | 2012-04-05 | 28.643 | 434,165 | -4,096 | 0.01% | 12,435,924 |
| 2012-04-10 | 2012-04-03 | 28.951 | 438,261 | +25,161 | 0.01% | 12,688,067 |
| 2012-04-05 | 2012-04-02 | 28.780 | 413,100 | +585 | 0.01% | 11,889,033 |
| 2012-04-03 | 2012-03-30 | 28.917 | 412,515 | +15,798 | 0.01% | 11,928,596 |
| 2012-04-02 | 2012-03-29 | 28.917 | 396,717 | +7,022 | 0.01% | 11,471,769 |
| 2012-03-30 | 2012-03-28 | 29.635 | 389,695 | +1,170 | 0.01% | 11,548,436 |
| 2012-03-28 | 2012-03-26 | 29.976 | 388,525 | +585 | 0.01% | 11,646,563 |
| 2012-03-26 | 2012-03-22 | 29.635 | 387,940 | -4,096 | 0.01% | 11,496,427 |
| 2012-03-23 | 2012-03-21 | 29.464 | 392,036 | -1,170 | 0.01% | 11,550,810 |
| 2012-03-22 | 2012-03-20 | 29.737 | 393,206 | +8,777 | 0.01% | 11,692,803 |
| 2012-03-21 | 2012-03-19 | 30.933 | 384,429 | -1,170 | 0.01% | 11,891,700 |
| 2012-03-20 | 2012-03-16 | 30.763 | 385,599 | -1,756 | 0.01% | 11,861,992 |
| 2012-03-19 | 2012-03-15 | 30.284 | 387,355 | -12,872 | 0.01% | 11,730,651 |
| 2012-03-16 | 2012-03-14 | 30.387 | 400,227 | -4,096 | 0.01% | 12,161,507 |
| 2012-03-15 | 2012-03-13 | 30.797 | 404,323 | +1,170 | 0.01% | 12,451,810 |
| 2012-03-14 | 2012-03-12 | 30.626 | 403,153 | +585 | 0.01% | 12,346,877 |
| 2012-03-13 | 2012-03-09 | 30.763 | 402,568 | -21,065 | 0.01% | 12,384,001 |
| 2012-03-12 | 2012-03-08 | 30.421 | 423,633 | +6,437 | 0.01% | 12,887,213 |
| 2012-03-09 | 2012-03-07 | 30.079 | 417,196 | -1,170 | 0.01% | 12,548,795 |
| 2012-03-08 | 2012-03-06 | 29.771 | 418,366 | +7,021 | 0.01% | 12,455,288 |
| 2012-03-07 | 2012-03-05 | 29.908 | 411,345 | +20,480 | 0.01% | 12,302,504 |
| 2012-03-06 | 2012-03-02 | 30.489 | 390,865 | -33,938 | 0.01% | 11,917,108 |
| 2012-03-05 | 2012-03-01 | 29.942 | 424,803 | +15,799 | 0.01% | 12,719,526 |
| 2012-03-02 | 2012-02-29 | 30.387 | 409,004 | -35,693 | 0.01% | 12,428,209 |
| 2012-03-01 | 2012-02-28 | 30.011 | 444,697 | +15,798 | 0.01% | 13,345,595 |
| 2012-02-29 | 2012-02-27 | 29.327 | 428,899 | +21,650 | 0.01% | 12,578,289 |
| 2012-02-28 | 2012-02-24 | 29.737 | 407,249 | +3,511 | 0.01% | 12,110,401 |
| 2012-02-27 | 2012-02-23 | 30.079 | 403,738 | -11,118 | 0.01% | 12,143,994 |
| 2012-02-24 | 2012-02-22 | 30.250 | 414,856 | -26,330 | 0.01% | 12,549,311 |
| 2012-02-23 | 2012-02-21 | 29.942 | 441,186 | -9,362 | 0.01% | 13,210,068 |
| 2012-02-22 | 2012-02-20 | 30.250 | 450,548 | +25,160 | 0.01% | 13,628,987 |
| 2012-02-21 | 2012-02-17 | 31.993 | 425,388 | +26,331 | 0.01% | 13,609,442 |
| 2012-02-20 | 2012-02-16 | 31.412 | 399,057 | +5,851 | 0.01% | 12,535,154 |
| 2012-02-17 | 2012-02-15 | 31.890 | 393,206 | +49,736 | 0.01% | 12,539,523 |
| 2012-02-16 | 2012-02-14 | 31.241 | 343,470 | -1,170 | 0.01% | 10,730,359 |
| 2012-02-15 | 2012-02-13 | 31.685 | 344,640 | +1,755 | 0.01% | 10,920,051 |
| 2012-02-14 | 2012-02-10 | 31.480 | 342,885 | -585 | 0.01% | 10,794,123 |
| 2012-02-13 | 2012-02-09 | 31.890 | 343,470 | -2,926 | 0.01% | 10,953,419 |
| 2012-02-10 | 2012-02-08 | 32.301 | 346,396 | -2,925 | 0.01% | 11,188,810 |
| 2012-02-09 | 2012-02-07 | 31.720 | 349,321 | +585 | 0.01% | 11,080,310 |
| 2012-02-08 | 2012-02-06 | 31.925 | 348,736 | -1,170 | 0.01% | 11,133,274 |
| 2012-02-07 | 2012-02-03 | 32.882 | 349,906 | +585 | 0.01% | 11,505,505 |
| 2012-02-06 | 2012-02-02 | 32.916 | 349,321 | -3,511 | 0.01% | 11,498,209 |
| 2012-02-03 | 2012-02-01 | 32.266 | 352,832 | +3,511 | 0.01% | 11,384,637 |
| 2012-02-02 | 2012-01-31 | 32.198 | 349,321 | -11,703 | 0.01% | 11,247,470 |
| 2012-02-01 | 2012-01-30 | 31.549 | 361,024 | -12,288 | 0.01% | 11,389,824 |
| 2012-01-31 | 2012-01-27 | 31.549 | 373,312 | -585 | 0.01% | 11,777,494 |
| 2012-01-30 | 2012-01-26 | 31.241 | 373,897 | -22,820 | 0.01% | 11,680,930 |
| 2012-01-27 | 2012-01-20 | 30.865 | 396,717 | +4,096 | 0.01% | 12,244,690 |
| 2012-01-26 | 2012-01-19 | 31.104 | 392,621 | +20,480 | 0.01% | 12,212,207 |
| 2012-01-20 | 2012-01-18 | 31.241 | 372,141 | -3,511 | 0.01% | 11,626,070 |
| 2012-01-19 | 2012-01-17 | 31.070 | 375,652 | -30,427 | 0.01% | 11,671,558 |
| 2012-01-18 | 2012-01-16 | 29.669 | 406,079 | +19,309 | 0.01% | 12,047,848 |
| 2012-01-17 | 2012-01-13 | 30.421 | 386,770 | -2,925 | 0.01% | 11,765,815 |
| 2012-01-16 | 2012-01-12 | 30.352 | 389,695 | +5,851 | 0.01% | 11,828,156 |
| 2012-01-13 | 2012-01-11 | 30.763 | 383,844 | -585 | 0.01% | 11,808,004 |
| 2012-01-12 | 2012-01-10 | 30.831 | 384,429 | -2,926 | 0.01% | 11,852,280 |
| 2012-01-11 | 2012-01-09 | 30.421 | 387,355 | +3,511 | 0.01% | 11,783,611 |
| 2012-01-10 | 2012-01-06 | 30.113 | 383,844 | -8,192 | 0.01% | 11,558,724 |
| 2012-01-09 | 2012-01-05 | 29.566 | 392,036 | -25,160 | 0.01% | 11,591,010 |
| 2012-01-06 | 2012-01-04 | 28.917 | 417,196 | +9,947 | 0.01% | 12,063,956 |
| 2012-01-05 | 2012-01-03 | 29.464 | 407,249 | -29,256 | 0.01% | 11,999,041 |
| 2012-01-04 | 2011-12-30 | 27.926 | 436,505 | -2,926 | 0.01% | 12,189,630 |
| 2012-01-03 | 2011-12-29 | 27.926 | 439,431 | +2,926 | 0.01% | 12,271,340 |
| 2011-12-30 | 2011-12-28 | 28.199 | 436,505 | +2,925 | 0.01% | 12,308,990 |
| 2011-12-29 | 2011-12-23 | 28.404 | 433,580 | -2,925 | 0.01% | 12,315,428 |
| 2011-12-23 | 2011-12-21 | 28.131 | 436,505 | -4,681 | 0.01% | 12,279,150 |
| 2011-12-22 | 2011-12-20 | 27.481 | 441,186 | -5,852 | 0.01% | 12,124,309 |
| 2011-12-21 | 2011-12-19 | 27.276 | 447,038 | +7,607 | 0.01% | 12,193,449 |
| 2011-12-20 | 2011-12-16 | 27.344 | 439,431 | -7,022 | 0.01% | 12,016,000 |
| 2011-12-19 | 2011-12-15 | 27.003 | 446,453 | +1,756 | 0.01% | 12,055,412 |
| 2011-12-16 | 2011-12-14 | 27.344 | 444,697 | +2,925 | 0.01% | 12,159,996 |
| 2011-12-15 | 2011-12-13 | 27.447 | 441,772 | +5,852 | 0.01% | 12,125,313 |
| 2011-12-14 | 2011-12-12 | 27.550 | 435,920 | -12,288 | 0.01% | 12,009,393 |
| 2011-12-13 | 2011-12-09 | 27.310 | 448,208 | -2,926 | 0.01% | 12,240,682 |
| 2011-12-07 | 2011-12-05 | 28.233 | 451,134 | -3,510 | 0.01% | 12,736,932 |
| 2011-12-06 | 2011-12-02 | 28.096 | 454,644 | -5,852 | 0.01% | 12,773,871 |
| 2011-12-05 | 2011-12-01 | 27.960 | 460,496 | -14,043 | 0.01% | 12,875,331 |
| 2011-12-02 | 2011-11-30 | 26.968 | 474,539 | +14,629 | 0.01% | 12,797,589 |
| 2011-12-01 | 2011-11-29 | 27.413 | 459,910 | +1,170 | 0.01% | 12,607,427 |
| 2011-11-30 | 2011-11-28 | 27.413 | 458,740 | -8,777 | 0.01% | 12,575,354 |
| 2011-11-29 | 2011-11-25 | 27.276 | 467,517 | +10,532 | 0.01% | 12,752,036 |
| 2011-11-28 | 2011-11-24 | 27.720 | 456,985 | -9,947 | 0.01% | 12,667,824 |
| 2011-11-25 | 2011-11-23 | 27.447 | 466,932 | +7,022 | 0.01% | 12,815,880 |
| 2011-11-24 | 2011-11-22 | 27.720 | 459,910 | +585 | 0.01% | 12,748,907 |
| 2011-11-23 | 2011-11-21 | 27.379 | 459,325 | -5,267 | 0.01% | 12,575,690 |
| 2011-11-22 | 2011-11-18 | 27.242 | 464,592 | -1,170 | 0.01% | 12,656,373 |
| 2011-11-21 | 2011-11-17 | 27.481 | 465,762 | +4,096 | 0.01% | 12,799,687 |
| 2011-11-18 | 2011-11-16 | 27.584 | 461,666 | +7,607 | 0.01% | 12,734,464 |
| 2011-11-17 | 2011-11-15 | 28.370 | 454,059 | -9,947 | 0.01% | 12,881,594 |
| 2011-11-16 | 2011-11-14 | 28.746 | 464,006 | -12,288 | 0.01% | 13,338,249 |
| 2011-11-15 | 2011-11-11 | 28.302 | 476,294 | -585 | 0.01% | 13,479,838 |
| 2011-11-14 | 2011-11-10 | 27.447 | 476,879 | +2,340 | 0.01% | 13,088,895 |
| 2011-11-11 | 2011-11-09 | 27.857 | 474,539 | -7,606 | 0.01% | 13,219,309 |
| 2011-11-10 | 2011-11-08 | 27.789 | 482,145 | -11,703 | 0.01% | 13,398,230 |
| 2011-11-09 | 2011-11-07 | 27.242 | 493,848 | -15,213 | 0.01% | 13,453,363 |
| 2011-11-08 | 2011-11-04 | 27.071 | 509,061 | -30,427 | 0.01% | 13,780,794 |
| 2011-11-07 | 2011-11-03 | 24.986 | 539,488 | +12,288 | 0.01% | 13,479,643 |
| 2011-11-04 | 2011-11-02 | 25.704 | 527,200 | +585 | 0.01% | 13,551,035 |
| 2011-11-01 | 2011-10-28 | 25.635 | 526,615 | -2,341 | 0.01% | 13,499,999 |
| 2011-10-31 | 2011-10-27 | 26.216 | 528,956 | +2,341 | 0.01% | 13,867,371 |
| 2011-10-28 | 2011-10-26 | 25.635 | 526,615 | -5,851 | 0.01% | 13,499,999 |
| 2011-10-27 | 2011-10-25 | 25.499 | 532,466 | +4,681 | 0.01% | 13,577,191 |
| 2011-10-26 | 2011-10-24 | 25.191 | 527,785 | -19,310 | 0.01% | 13,295,472 |
| 2011-10-20 | 2011-10-18 | 24.405 | 547,095 | +19,310 | 0.01% | 13,351,811 |
| 2011-10-19 | 2011-10-17 | 25.020 | 527,785 | -14,629 | 0.01% | 13,205,272 |
| 2011-10-18 | 2011-10-14 | 24.678 | 542,414 | +5,852 | 0.01% | 13,385,892 |
| 2011-10-17 | 2011-10-13 | 24.405 | 536,562 | +1,170 | 0.01% | 13,094,754 |
| 2011-10-14 | 2011-10-12 | 24.542 | 535,392 | -1,755 | 0.01% | 13,139,401 |
| 2011-10-13 | 2011-10-11 | 24.234 | 537,147 | +25,453 | 0.01% | 13,017,231 |
| 2011-10-12 | 2011-10-10 | 24.473 | 511,694 | +4,681 | 0.01% | 12,522,833 |
| 2011-10-11 | 2011-10-07 | 25.601 | 507,013 | +2,340 | 0.01% | 12,980,163 |
| 2011-10-07 | 2011-10-04 | 25.772 | 504,673 | -5,851 | 0.01% | 13,006,506 |
| 2011-10-06 | 2011-10-03 | 26.148 | 510,524 | +5,851 | 0.01% | 13,349,249 |
| 2011-10-04 | 2011-09-30 | 26.251 | 504,673 | +585 | 0.01% | 13,248,006 |
| 2011-10-03 | 2011-09-28 | 26.011 | 504,088 | -15,506 | 0.01% | 13,112,039 |
| 2011-09-30 | 2011-09-27 | 25.806 | 519,594 | -2,340 | 0.01% | 13,408,812 |
| 2011-09-27 | 2011-09-23 | 24.781 | 521,934 | -21,065 | 0.01% | 12,933,999 |
| 2011-09-26 | 2011-09-22 | 24.268 | 542,999 | +16,384 | 0.01% | 13,177,609 |
| 2011-09-23 | 2011-09-21 | 25.875 | 526,615 | +1,755 | 0.01% | 13,625,998 |
| 2011-09-22 | 2011-09-20 | 26.216 | 524,860 | +5,266 | 0.01% | 13,759,989 |
| 2011-09-21 | 2011-09-19 | 25.806 | 519,594 | -1,170 | 0.01% | 13,408,812 |
| 2011-09-20 | 2011-09-16 | 25.806 | 520,764 | -585 | 0.01% | 13,439,006 |
| 2011-09-19 | 2011-09-15 | 25.499 | 521,349 | -26,331 | 0.01% | 13,293,722 |
| 2011-09-16 | 2011-09-14 | 25.123 | 547,680 | +8,777 | 0.01% | 13,759,209 |
| 2011-09-15 | 2011-09-12 | 24.713 | 538,903 | +18,139 | 0.01% | 13,317,666 |
| 2011-09-09 | 2011-09-07 | 26.845 | 520,764 | -585 | 0.01% | 13,980,103 |
| 2011-09-08 | 2011-09-06 | 26.255 | 521,349 | +7,079 | 0.01% | 13,688,009 |
| 2011-09-07 | 2011-09-05 | 25.630 | 514,270 | +1,727 | 0.01% | 13,180,670 |
| 2011-09-06 | 2011-09-02 | 25.977 | 512,543 | -576 | 0.01% | 13,314,407 |
| 2011-09-02 | 2011-08-31 | 26.706 | 513,119 | -5,183 | 0.01% | 13,703,590 |
| 2011-09-01 | 2011-08-30 | 26.220 | 518,302 | -2,303 | 0.01% | 13,590,010 |
| 2011-08-31 | 2011-08-29 | 26.012 | 520,605 | -11,518 | 0.01% | 13,541,915 |
| 2011-08-25 | 2011-08-23 | 24.380 | 532,123 | -4,607 | 0.01% | 12,972,960 |
| 2011-08-24 | 2011-08-22 | 22.990 | 536,730 | -4,607 | 0.01% | 12,339,677 |
| 2011-08-22 | 2011-08-18 | 23.303 | 541,337 | +2,303 | 0.01% | 12,614,794 |
| 2011-08-19 | 2011-08-17 | 23.477 | 539,034 | -3,455 | 0.01% | 12,654,727 |
| 2011-08-18 | 2011-08-16 | 23.442 | 542,489 | +5,759 | 0.01% | 12,716,999 |
| 2011-08-17 | 2011-08-15 | 23.581 | 536,730 | -2,880 | 0.01% | 12,656,557 |
| 2011-08-16 | 2011-08-12 | 22.678 | 539,610 | +5,759 | 0.01% | 12,237,230 |
| 2011-08-15 | 2011-08-11 | 22.817 | 533,851 | -3,455 | 0.01% | 12,180,787 |
| 2011-08-12 | 2011-08-10 | 22.921 | 537,306 | -576 | 0.01% | 12,315,600 |
| 2011-08-11 | 2011-08-09 | 22.400 | 537,882 | +6,335 | 0.01% | 12,048,602 |
| 2011-08-09 | 2011-08-05 | 24.657 | 531,547 | -6,335 | 0.01% | 13,106,597 |
| 2011-08-08 | 2011-08-04 | 25.595 | 537,882 | -4,031 | 0.01% | 13,767,162 |
| 2011-08-05 | 2011-08-03 | 25.908 | 541,913 | +10,366 | 0.01% | 14,039,716 |
| 2011-08-04 | 2011-08-02 | 26.463 | 531,547 | +1,152 | 0.01% | 14,066,517 |
| 2011-08-02 | 2011-07-29 | 26.706 | 530,395 | +1,151 | 0.01% | 14,164,971 |
| 2011-08-01 | 2011-07-28 | 26.984 | 529,244 | +5,759 | 0.01% | 14,281,272 |
| 2011-07-28 | 2011-07-26 | 27.088 | 523,485 | -1,727 | 0.01% | 14,180,410 |
| 2011-07-27 | 2011-07-25 | 26.706 | 525,212 | -5,759 | 0.01% | 14,026,552 |
| 2011-07-26 | 2011-07-22 | 27.054 | 530,971 | +1,152 | 0.01% | 14,364,754 |
| 2011-07-20 | 2011-07-18 | 26.359 | 529,819 | -1,152 | 0.01% | 13,965,588 |
| 2011-07-19 | 2011-07-15 | 26.498 | 530,971 | -2,880 | 0.01% | 14,069,714 |
| 2011-07-15 | 2011-07-13 | 26.568 | 533,851 | +8,639 | 0.01% | 14,183,109 |
| 2011-07-08 | 2011-07-06 | 27.332 | 525,212 | -5,759 | 0.01% | 14,354,871 |
| 2011-07-06 | 2011-07-04 | 27.401 | 530,971 | +8,638 | 0.01% | 14,549,154 |
| 2011-07-05 | 2011-06-30 | 27.193 | 522,333 | -5,759 | 0.01% | 14,203,624 |
| 2011-07-04 | 2011-06-29 | 26.950 | 528,092 | +1,152 | 0.01% | 14,231,846 |
| 2011-06-29 | 2011-06-27 | 26.429 | 526,940 | -5,759 | 0.01% | 13,926,300 |
| 2011-06-28 | 2011-06-24 | 26.220 | 532,699 | -17,277 | 0.01% | 13,967,503 |
| 2011-06-27 | 2011-06-23 | 25.456 | 549,976 | -14,397 | 0.01% | 14,000,310 |
| 2011-06-24 | 2011-06-22 | 25.248 | 564,373 | +5,759 | 0.01% | 14,249,203 |
| 2011-06-22 | 2011-06-20 | 24.901 | 558,614 | +8,062 | 0.01% | 13,909,801 |
| 2011-06-21 | 2011-06-17 | 25.005 | 550,552 | +2,304 | 0.01% | 13,766,412 |
| 2011-06-20 | 2011-06-16 | 25.387 | 548,248 | -60,468 | 0.01% | 13,918,241 |
| 2011-06-17 | 2011-06-15 | 25.769 | 608,716 | -2,880 | 0.01% | 15,685,868 |
| 2011-06-13 | 2011-06-09 | 26.255 | 611,596 | +6,911 | 0.01% | 16,057,442 |
| 2011-06-09 | 2011-06-07 | 27.014 | 604,685 | +15,136 | 0.01% | 16,334,682 |
| 2011-06-08 | 2011-06-03 | 27.191 | 589,549 | +2,821 | 0.01% | 16,030,305 |
| 2011-06-07 | 2011-06-02 | 27.439 | 586,728 | -3,385 | 0.01% | 16,099,200 |
| 2011-06-03 | 2011-06-01 | 27.616 | 590,113 | -2,821 | 0.01% | 16,296,681 |
| 2011-06-02 | 2011-05-31 | 27.652 | 592,934 | -8,462 | 0.01% | 16,395,606 |
| 2011-06-01 | 2011-05-30 | 26.978 | 601,396 | -2,821 | 0.01% | 16,224,514 |
| 2011-05-31 | 2011-05-27 | 27.084 | 604,217 | +1,692 | 0.01% | 16,364,880 |
| 2011-05-30 | 2011-05-26 | 26.588 | 602,525 | +12,412 | 0.01% | 16,020,013 |
| 2011-05-27 | 2011-05-25 | 26.198 | 590,113 | -10,155 | 0.01% | 15,459,881 |
| 2011-05-26 | 2011-05-24 | 26.198 | 600,268 | +9,591 | 0.01% | 15,725,923 |
| 2011-05-25 | 2011-05-23 | 26.340 | 590,677 | +5,077 | 0.01% | 15,558,416 |
| 2011-05-24 | 2011-05-20 | 26.836 | 585,600 | +2,821 | 0.01% | 15,715,328 |
| 2011-05-23 | 2011-05-19 | 26.943 | 582,779 | -2,257 | 0.01% | 15,701,603 |
| 2011-05-20 | 2011-05-18 | 26.659 | 585,036 | +1,129 | 0.01% | 15,596,493 |
| 2011-05-19 | 2011-05-17 | 26.694 | 583,907 | +2,256 | 0.01% | 15,587,095 |
| 2011-05-18 | 2011-05-16 | 26.730 | 581,651 | +9,027 | 0.01% | 15,547,492 |
| 2011-05-16 | 2011-05-12 | 26.978 | 572,624 | -2,821 | 0.01% | 15,448,301 |
| 2011-05-12 | 2011-05-09 | 27.120 | 575,445 | -1,128 | 0.01% | 15,606,006 |
| 2011-05-11 | 2011-05-06 | 26.694 | 576,573 | -15,797 | 0.01% | 15,391,317 |
| 2011-05-09 | 2011-05-05 | 26.624 | 592,370 | +14,669 | 0.01% | 15,771,010 |
| 2011-05-06 | 2011-05-04 | 26.836 | 577,701 | -11,284 | 0.01% | 15,503,349 |
| 2011-05-03 | 2011-04-28 | 27.793 | 588,985 | +7,334 | 0.01% | 16,369,930 |
| 2011-04-29 | 2011-04-27 | 28.006 | 581,651 | -1,128 | 0.01% | 16,289,813 |
| 2011-04-28 | 2011-04-26 | 28.148 | 582,779 | -1,692 | 0.01% | 16,404,043 |
| 2011-04-27 | 2011-04-21 | 28.396 | 584,471 | -5,642 | 0.01% | 16,596,710 |
| 2011-04-21 | 2011-04-19 | 27.935 | 590,113 | +1,128 | 0.01% | 16,484,961 |
| 2011-04-20 | 2011-04-18 | 28.113 | 588,985 | +1,693 | 0.01% | 16,557,850 |
| 2011-04-19 | 2011-04-15 | 28.361 | 587,292 | +7,898 | 0.01% | 16,655,995 |
| 2011-04-18 | 2011-04-14 | 28.432 | 579,394 | +4,513 | 0.01% | 16,473,083 |
| 2011-04-15 | 2011-04-13 | 28.963 | 574,881 | +12,976 | 0.01% | 16,650,471 |
| 2011-04-14 | 2011-04-12 | 28.892 | 561,905 | +5,642 | 0.01% | 16,234,803 |
| 2011-04-13 | 2011-04-11 | 29.211 | 556,263 | -26,516 | 0.01% | 16,249,272 |
| 2011-04-12 | 2011-04-08 | 29.034 | 582,779 | -28,208 | 0.01% | 16,920,544 |
| 2011-04-11 | 2011-04-07 | 28.857 | 610,987 | +53,031 | 0.01% | 17,631,241 |
| 2011-04-08 | 2011-04-06 | 28.432 | 557,956 | -6,206 | 0.01% | 15,863,567 |
| 2011-04-07 | 2011-04-04 | 27.971 | 564,162 | +1,129 | 0.01% | 15,780,013 |
| 2011-04-06 | 2011-04-01 | 27.723 | 563,033 | -564 | 0.01% | 15,608,714 |
| 2011-04-04 | 2011-03-31 | 27.652 | 563,597 | -1,129 | 0.01% | 15,584,389 |
| 2011-04-01 | 2011-03-30 | 27.687 | 564,726 | +6,206 | 0.01% | 15,635,628 |
| 2011-03-31 | 2011-03-29 | 27.297 | 558,520 | -2,821 | 0.01% | 15,246,002 |
| 2011-03-30 | 2011-03-28 | 27.262 | 561,341 | +7,334 | 0.01% | 15,303,107 |
| 2011-03-29 | 2011-03-25 | 27.829 | 554,007 | -150,067 | 0.01% | 15,417,410 |
| 2011-03-28 | 2011-03-24 | 27.474 | 704,074 | +129,758 | 0.01% | 19,344,011 |
| 2011-03-25 | 2011-03-23 | 27.155 | 574,316 | +11,283 | 0.01% | 15,595,748 |
| 2011-03-24 | 2011-03-22 | 27.155 | 563,033 | +13,540 | 0.01% | 15,289,354 |
| 2011-03-23 | 2011-03-21 | 26.943 | 549,493 | +2,820 | 0.01% | 14,804,791 |
| 2011-03-22 | 2011-03-18 | 26.482 | 546,673 | -29,900 | 0.01% | 14,476,872 |
| 2011-03-21 | 2011-03-17 | 27.297 | 576,573 | +7,898 | 0.01% | 15,738,797 |
| 2011-03-18 | 2011-03-16 | 27.545 | 568,675 | -5,077 | 0.01% | 15,664,324 |
| 2011-03-17 | 2011-03-15 | 27.510 | 573,752 | +2,821 | 0.01% | 15,783,832 |
| 2011-03-16 | 2011-03-14 | 28.148 | 570,931 | -1,129 | 0.01% | 16,070,546 |
| 2011-03-15 | 2011-03-11 | 27.545 | 572,060 | +5,642 | 0.01% | 15,757,565 |
| 2011-03-14 | 2011-03-10 | 28.183 | 566,418 | -62,622 | 0.01% | 15,963,595 |
| 2011-03-11 | 2011-03-09 | 28.183 | 629,040 | +27,644 | 0.01% | 17,728,497 |
| 2011-03-10 | 2011-03-08 | 28.325 | 601,396 | +4,513 | 0.01% | 17,034,674 |
| 2011-03-09 | 2011-03-07 | 27.333 | 596,883 | +10,719 | 0.01% | 16,314,362 |
| 2011-03-08 | 2011-03-04 | 27.581 | 586,164 | +10,155 | 0.01% | 16,166,844 |
| 2011-03-07 | 2011-03-03 | 27.510 | 576,009 | -2,257 | 0.01% | 15,845,922 |
| 2011-03-04 | 2011-03-02 | 27.439 | 578,266 | +10,719 | 0.01% | 15,867,011 |
| 2011-03-02 | 2011-02-28 | 28.148 | 567,547 | -42,312 | 0.01% | 15,975,294 |
| 2011-03-01 | 2011-02-25 | 27.581 | 609,859 | +63,751 | 0.01% | 16,820,370 |
| 2011-02-28 | 2011-02-24 | 27.155 | 546,108 | +564 | 0.01% | 14,829,750 |
| 2011-02-25 | 2011-02-23 | 28.361 | 545,544 | +7,898 | 0.01% | 15,471,994 |
| 2011-02-24 | 2011-02-22 | 28.432 | 537,646 | +15,232 | 0.01% | 15,286,121 |
| 2011-02-23 | 2011-02-21 | 29.566 | 522,414 | +40,620 | 0.01% | 15,445,692 |
| 2011-02-22 | 2011-02-18 | 30.275 | 481,794 | -13,540 | 0.01% | 14,586,321 |
| 2011-02-21 | 2011-02-17 | 29.601 | 495,334 | -15,232 | 0.01% | 14,662,605 |
| 2011-02-18 | 2011-02-16 | 29.318 | 510,566 | -12,976 | 0.01% | 14,968,694 |
| 2011-02-17 | 2011-02-15 | 28.751 | 523,542 | +27,644 | 0.01% | 15,052,162 |
| 2011-02-16 | 2011-02-14 | 29.282 | 495,898 | +7,898 | 0.01% | 14,521,080 |
| 2011-02-15 | 2011-02-11 | 28.786 | 488,000 | -14,104 | 0.01% | 14,047,608 |
| 2011-02-14 | 2011-02-10 | 28.325 | 502,104 | +33,850 | 0.01% | 14,222,206 |
| 2011-02-11 | 2011-02-09 | 29.318 | 468,254 | +1,692 | 0.01% | 13,728,198 |
| 2011-02-10 | 2011-02-08 | 30.736 | 466,562 | -1,128 | 0.01% | 14,340,192 |
| 2011-02-09 | 2011-02-07 | 29.708 | 467,690 | +5,078 | 0.01% | 13,894,042 |
| 2011-02-08 | 2011-02-02 | 31.019 | 462,612 | -58,673 | 0.01% | 14,349,986 |
| 2011-02-07 | 2011-01-31 | 30.452 | 521,285 | +55,852 | 0.01% | 15,874,312 |
| 2011-02-01 | 2011-01-28 | 29.601 | 465,433 | -2,821 | 0.01% | 13,777,492 |
| 2011-01-31 | 2011-01-27 | 29.389 | 468,254 | -10,719 | 0.01% | 13,761,398 |
| 2011-01-28 | 2011-01-26 | 28.573 | 478,973 | -15,797 | 0.01% | 13,685,876 |
| 2011-01-27 | 2011-01-25 | 27.935 | 494,770 | -4,513 | 0.01% | 13,821,529 |
| 2011-01-26 | 2011-01-24 | 27.758 | 499,283 | -5,642 | 0.01% | 13,859,101 |
| 2011-01-24 | 2011-01-20 | 28.467 | 504,925 | +3,385 | 0.01% | 14,373,712 |
| 2011-01-21 | 2011-01-19 | 28.680 | 501,540 | -6,770 | 0.01% | 14,384,031 |
| 2011-01-20 | 2011-01-18 | 27.474 | 508,310 | -2,820 | 0.01% | 13,965,512 |
| 2011-01-19 | 2011-01-17 | 27.333 | 511,130 | -2,257 | 0.01% | 13,970,510 |
| 2011-01-18 | 2011-01-14 | 27.935 | 513,387 | -2,821 | 0.01% | 14,341,600 |
| 2011-01-17 | 2011-01-13 | 28.148 | 516,208 | -5,641 | 0.01% | 14,530,205 |
| 2011-01-14 | 2011-01-12 | 27.687 | 521,849 | -565 | 0.01% | 14,448,488 |
| 2011-01-12 | 2011-01-10 | 27.049 | 522,414 | +14,104 | 0.01% | 14,130,771 |
| 2011-01-11 | 2011-01-07 | 27.439 | 508,310 | -2,820 | 0.01% | 13,947,492 |
| 2011-01-10 | 2011-01-06 | 27.368 | 511,130 | +564 | 0.01% | 13,988,630 |
| 2011-01-06 | 2011-01-04 | 27.226 | 510,566 | -31,029 | 0.01% | 13,900,795 |
| 2011-01-05 | 2011-01-03 | 26.836 | 541,595 | -2,257 | 0.01% | 14,534,398 |
| 2011-01-04 | 2010-12-31 | 26.375 | 543,852 | +12,976 | 0.01% | 14,344,327 |
| 2011-01-03 | 2010-12-29 | 26.021 | 530,876 | +14,104 | 0.01% | 13,813,880 |
| 2010-12-29 | 2010-12-24 | 26.021 | 516,772 | +1,693 | 0.01% | 13,446,881 |
| 2010-12-28 | 2010-12-22 | 26.198 | 515,079 | -1,693 | 0.01% | 13,494,127 |
| 2010-12-23 | 2010-12-21 | 25.596 | 516,772 | -5,077 | 0.01% | 13,227,041 |
| 2010-12-22 | 2010-12-20 | 25.206 | 521,849 | -2,257 | 0.01% | 13,153,489 |
| 2010-12-21 | 2010-12-17 | 25.099 | 524,106 | +2,257 | 0.01% | 13,154,638 |
| 2010-12-20 | 2010-12-16 | 25.241 | 521,849 | +10,154 | 0.01% | 13,171,989 |
| 2010-12-17 | 2010-12-15 | 25.631 | 511,695 | +3,950 | 0.01% | 13,115,232 |
| 2010-12-16 | 2010-12-14 | 26.411 | 507,745 | +1,128 | 0.01% | 13,409,990 |
| 2010-12-15 | 2010-12-13 | 26.127 | 506,617 | -3,385 | 0.01% | 13,236,518 |
| 2010-12-14 | 2010-12-10 | 25.454 | 510,002 | -2,821 | 0.01% | 12,981,439 |
| 2010-12-10 | 2010-12-08 | 25.347 | 512,823 | -1,128 | 0.01% | 12,998,704 |
| 2010-12-09 | 2010-12-07 | 25.596 | 513,951 | -564 | 0.01% | 13,154,836 |
| 2010-12-08 | 2010-12-06 | 25.347 | 514,515 | +2,820 | 0.01% | 13,041,592 |
| 2010-12-07 | 2010-12-03 | 25.737 | 511,695 | +11,284 | 0.01% | 13,169,652 |
| 2010-12-06 | 2010-12-02 | 26.198 | 500,411 | -19,746 | 0.01% | 13,109,852 |
| 2010-12-03 | 2010-12-01 | 25.808 | 520,157 | +10,155 | 0.01% | 13,424,321 |
| 2010-12-02 | 2010-11-30 | 25.631 | 510,002 | -57,545 | 0.01% | 13,071,839 |
| 2010-12-01 | 2010-11-29 | 26.127 | 567,547 | +64,315 | 0.01% | 14,828,453 |
| 2010-11-30 | 2010-11-26 | 25.915 | 503,232 | -24,259 | 0.01% | 13,041,037 |
| 2010-11-26 | 2010-11-24 | 25.702 | 527,491 | -564 | 0.01% | 13,557,499 |
| 2010-11-25 | 2010-11-23 | 25.596 | 528,055 | +2,256 | 0.01% | 13,515,835 |
| 2010-11-23 | 2010-11-19 | 25.808 | 525,799 | -2,820 | 0.01% | 13,569,931 |
| 2010-11-22 | 2010-11-18 | 25.631 | 528,619 | +1,692 | 0.01% | 13,549,011 |
| 2010-11-19 | 2010-11-17 | 25.418 | 526,927 | +2,821 | 0.01% | 13,393,563 |
| 2010-11-18 | 2010-11-16 | 26.163 | 524,106 | +10,155 | 0.01% | 13,712,038 |
| 2010-11-17 | 2010-11-15 | 26.588 | 513,951 | +1,692 | 0.01% | 13,664,996 |
| 2010-11-16 | 2010-11-12 | 27.368 | 512,259 | +1,693 | 0.01% | 14,019,529 |
| 2010-11-12 | 2010-11-10 | 27.368 | 510,566 | -564 | 0.01% | 13,973,195 |
| 2010-11-10 | 2010-11-08 | 27.758 | 511,130 | +1,692 | 0.01% | 14,187,950 |
| 2010-11-09 | 2010-11-05 | 27.758 | 509,438 | -5,641 | 0.01% | 14,140,983 |
| 2010-11-08 | 2010-11-04 | 27.758 | 515,079 | -49,647 | 0.01% | 14,297,566 |
| 2010-11-05 | 2010-11-03 | 27.403 | 564,726 | -38,927 | 0.01% | 15,475,468 |
| 2010-11-04 | 2010-11-02 | 26.446 | 603,653 | +26,516 | 0.01% | 15,964,404 |
| 2010-11-03 | 2010-11-01 | 26.553 | 577,137 | +32,721 | 0.01% | 15,324,533 |
| 2010-11-01 | 2010-10-28 | 26.375 | 544,416 | -16,361 | 0.01% | 14,359,203 |
| 2010-10-29 | 2010-10-27 | 26.198 | 560,777 | +21,439 | 0.01% | 14,691,331 |
| 2010-10-28 | 2010-10-26 | 27.120 | 539,338 | -12,976 | 0.01% | 14,626,788 |
| 2010-10-27 | 2010-10-25 | 26.305 | 552,314 | +13,540 | 0.01% | 14,528,356 |
| 2010-10-22 | 2010-10-20 | 26.482 | 538,774 | -564 | 0.01% | 14,267,693 |
| 2010-10-21 | 2010-10-19 | 26.588 | 539,338 | -5,078 | 0.01% | 14,339,988 |
| 2010-10-20 | 2010-10-18 | 26.446 | 544,416 | -41,184 | 0.01% | 14,397,803 |
| 2010-10-19 | 2010-10-15 | 26.588 | 585,600 | +1,693 | 0.01% | 15,570,008 |
| 2010-10-18 | 2010-10-14 | 26.446 | 583,907 | +23,695 | 0.01% | 15,442,195 |
| 2010-10-15 | 2010-10-13 | 26.234 | 560,212 | -116,218 | 0.01% | 14,696,389 |
| 2010-10-14 | 2010-10-12 | 25.028 | 676,430 | +46,826 | 0.01% | 16,929,888 |
| 2010-10-13 | 2010-10-11 | 24.284 | 629,604 | -6,206 | 0.01% | 15,289,193 |
| 2010-10-11 | 2010-10-07 | 23.965 | 635,810 | +3,949 | 0.01% | 15,237,039 |
| 2010-10-08 | 2010-10-06 | 24.319 | 631,861 | -15,796 | 0.01% | 15,366,402 |
| 2010-10-07 | 2010-10-05 | 24.638 | 647,657 | -62,622 | 0.01% | 15,957,189 |
| 2010-10-06 | 2010-10-04 | 24.674 | 710,279 | +61,493 | 0.02% | 17,525,271 |
| 2010-10-05 | 2010-09-30 | 24.390 | 648,786 | -9,026 | 0.01% | 15,824,005 |
| 2010-10-04 | 2010-09-29 | 24.355 | 657,812 | -187,866 | 0.01% | 16,020,831 |
| 2010-09-30 | 2010-09-28 | 23.717 | 845,678 | +9,026 | 0.02% | 20,056,616 |
| 2010-09-29 | 2010-09-27 | 23.929 | 836,652 | -12,975 | 0.02% | 20,020,510 |
| 2010-09-28 | 2010-09-24 | 23.504 | 849,627 | -564 | 0.02% | 19,969,553 |
| 2010-09-27 | 2010-09-22 | 23.646 | 850,191 | -6,206 | 0.02% | 20,103,369 |
| 2010-09-24 | 2010-09-21 | 23.433 | 856,397 | -6,770 | 0.02% | 20,067,955 |
| 2010-09-22 | 2010-09-20 | 23.504 | 863,167 | -3,385 | 0.02% | 20,287,796 |
| 2010-09-21 | 2010-09-17 | 23.114 | 866,552 | -4,513 | 0.02% | 20,029,437 |
| 2010-09-17 | 2010-09-15 | 22.795 | 871,065 | -3,385 | 0.02% | 19,855,830 |
| 2010-09-16 | 2010-09-14 | 22.901 | 874,450 | -11,848 | 0.02% | 20,025,991 |
| 2010-09-15 | 2010-09-13 | 22.795 | 886,298 | -20,874 | 0.02% | 20,203,065 |
| 2010-09-14 | 2010-09-10 | 22.369 | 907,172 | -7,334 | 0.02% | 20,292,965 |
| 2010-09-13 | 2010-09-09 | 22.440 | 914,506 | +1,128 | 0.02% | 20,521,863 |
| 2010-09-10 | 2010-09-08 | 22.369 | 913,378 | +14,104 | 0.02% | 20,431,790 |
| 2010-09-09 | 2010-09-07 | 22.476 | 899,274 | -2,256 | 0.02% | 20,211,931 |
| 2010-09-07 | 2010-09-03 | 22.050 | 901,530 | -4,513 | 0.02% | 19,879,117 |
| 2010-09-03 | 2010-09-01 | 22.273 | 906,043 | +34,413 | 0.02% | 20,180,273 |
| 2010-09-02 | 2010-08-31 | 22.165 | 871,630 | +13,983 | 0.02% | 19,319,704 |
| 2010-09-01 | 2010-08-30 | 22.309 | 857,647 | +96,159 | 0.02% | 19,133,210 |
| 2010-08-31 | 2010-08-27 | 22.057 | 761,488 | +1,112 | 0.02% | 16,796,203 |
| 2010-08-30 | 2010-08-26 | 22.093 | 760,376 | -11,117 | 0.02% | 16,799,036 |
| 2010-08-27 | 2010-08-25 | 22.021 | 771,493 | +48,357 | 0.02% | 16,989,124 |
| 2010-08-26 | 2010-08-24 | 22.165 | 723,136 | +28,348 | 0.02% | 16,028,330 |
| 2010-08-25 | 2010-08-23 | 22.525 | 694,788 | -10,005 | 0.01% | 15,649,996 |
| 2010-08-24 | 2010-08-20 | 22.885 | 704,793 | -3,891 | 0.02% | 16,128,957 |
| 2010-08-23 | 2010-08-19 | 22.921 | 708,684 | -32,238 | 0.02% | 16,243,501 |
| 2010-08-20 | 2010-08-18 | 22.057 | 740,922 | -5,558 | 0.02% | 16,342,577 |
| 2010-08-19 | 2010-08-17 | 22.273 | 746,480 | -1,112 | 0.02% | 16,626,331 |
| 2010-08-18 | 2010-08-16 | 22.165 | 747,592 | -1,668 | 0.02% | 16,570,398 |
| 2010-08-17 | 2010-08-13 | 22.093 | 749,260 | +1,668 | 0.02% | 16,553,449 |
| 2010-08-16 | 2010-08-12 | 21.985 | 747,592 | +6,670 | 0.02% | 16,435,898 |
| 2010-08-13 | 2010-08-11 | 22.129 | 740,922 | +4,447 | 0.02% | 16,395,897 |
| 2010-08-12 | 2010-08-10 | 22.273 | 736,475 | +6,114 | 0.02% | 16,403,489 |
| 2010-08-11 | 2010-08-09 | 22.741 | 730,361 | -2,779 | 0.02% | 16,608,952 |
| 2010-08-10 | 2010-08-06 | 22.813 | 733,140 | +5,558 | 0.02% | 16,724,909 |
| 2010-08-09 | 2010-08-05 | 22.705 | 727,582 | +2,779 | 0.02% | 16,519,576 |
| 2010-08-05 | 2010-08-03 | 22.561 | 724,803 | +7,226 | 0.02% | 16,352,159 |
| 2010-08-03 | 2010-07-30 | 22.525 | 717,577 | +5,558 | 0.02% | 16,163,315 |
| 2010-08-02 | 2010-07-29 | 22.489 | 712,019 | +2,223 | 0.02% | 16,012,502 |
| 2010-07-30 | 2010-07-28 | 22.561 | 709,796 | -8,893 | 0.02% | 16,013,589 |
| 2010-07-29 | 2010-07-27 | 22.381 | 718,689 | +8,338 | 0.02% | 16,084,922 |
| 2010-07-26 | 2010-07-22 | 22.273 | 710,351 | +3,335 | 0.02% | 15,821,630 |
| 2010-07-23 | 2010-07-21 | 22.201 | 707,016 | -16,675 | 0.02% | 15,696,470 |
| 2010-07-22 | 2010-07-20 | 21.805 | 723,691 | +7,225 | 0.02% | 15,780,232 |
| 2010-07-21 | 2010-07-19 | 21.625 | 716,466 | +2,224 | 0.02% | 15,493,789 |
| 2010-07-20 | 2010-07-16 | 21.769 | 714,242 | +6,114 | 0.02% | 15,548,495 |
| 2010-07-19 | 2010-07-15 | 21.661 | 708,128 | +1,667 | 0.02% | 15,338,957 |
| 2010-07-16 | 2010-07-14 | 22.165 | 706,461 | +12,229 | 0.02% | 15,658,728 |
| 2010-07-15 | 2010-07-13 | 22.237 | 694,232 | -8,338 | 0.01% | 15,437,632 |
| 2010-07-13 | 2010-07-09 | 22.453 | 702,570 | +12,228 | 0.02% | 15,774,724 |
| 2010-07-12 | 2010-07-08 | 22.201 | 690,342 | -1,667 | 0.01% | 15,326,290 |
| 2010-07-09 | 2010-07-07 | 22.417 | 692,009 | +3,335 | 0.01% | 15,512,699 |
| 2010-07-08 | 2010-07-06 | 22.849 | 688,674 | -2,223 | 0.01% | 15,735,299 |
| 2010-07-07 | 2010-07-05 | 22.381 | 690,897 | -6,115 | 0.01% | 15,462,912 |
| 2010-07-05 | 2010-06-30 | 22.849 | 697,012 | +2,224 | 0.01% | 15,925,811 |
| 2010-07-02 | 2010-06-29 | 22.993 | 694,788 | +3,335 | 0.01% | 15,974,996 |
| 2010-06-30 | 2010-06-28 | 23.604 | 691,453 | +32,794 | 0.01% | 16,321,275 |
| 2010-06-29 | 2010-06-25 | 23.424 | 658,659 | -1,112 | 0.01% | 15,428,695 |
| 2010-06-28 | 2010-06-24 | 23.316 | 659,771 | -1,667 | 0.01% | 15,383,523 |
| 2010-06-25 | 2010-06-23 | 23.460 | 661,438 | -3,891 | 0.01% | 15,517,592 |
| 2010-06-23 | 2010-06-21 | 23.460 | 665,329 | -17,787 | 0.01% | 15,608,876 |
| 2010-06-22 | 2010-06-18 | 22.489 | 683,116 | -6,114 | 0.01% | 15,362,506 |
| 2010-06-17 | 2010-06-14 | 22.309 | 689,230 | -2,223 | 0.01% | 15,376,003 |
| 2010-06-15 | 2010-06-11 | 21.949 | 691,453 | +1,111 | 0.01% | 15,176,796 |
| 2010-06-11 | 2010-06-09 | 21.697 | 690,342 | -2,223 | 0.01% | 14,978,530 |
| 2010-06-10 | 2010-06-08 | 21.301 | 692,565 | -1,112 | 0.01% | 14,752,643 |
| 2010-06-09 | 2010-06-07 | 21.337 | 693,677 | -2,223 | 0.01% | 14,801,290 |
| 2010-06-08 | 2010-06-04 | 21.517 | 695,900 | +5,558 | 0.01% | 14,973,923 |
| 2010-06-04 | 2010-06-02 | 21.979 | 690,342 | -1,111 | 0.01% | 15,172,781 |
| 2010-06-03 | 2010-06-01 | 22.346 | 691,453 | +15,601 | 0.01% | 15,451,333 |
| 2010-06-01 | 2010-05-28 | 22.897 | 675,852 | -3,265 | 0.01% | 15,475,310 |
| 2010-05-31 | 2010-05-27 | 22.346 | 679,117 | -5,986 | 0.01% | 15,175,670 |
| 2010-05-28 | 2010-05-26 | 21.868 | 685,103 | +1,088 | 0.02% | 14,982,095 |
| 2010-05-27 | 2010-05-25 | 21.354 | 684,015 | -5,986 | 0.01% | 14,606,342 |
| 2010-05-26 | 2010-05-24 | 22.126 | 690,001 | -2,721 | 0.02% | 15,266,726 |
| 2010-05-25 | 2010-05-20 | 21.685 | 692,722 | -51,151 | 0.02% | 15,021,410 |
| 2010-05-19 | 2010-05-17 | 21.574 | 743,873 | +1,088 | 0.02% | 16,048,579 |
| 2010-05-17 | 2010-05-13 | 22.383 | 742,785 | -3,809 | 0.02% | 16,625,707 |
| 2010-05-13 | 2010-05-11 | 22.126 | 746,594 | -2,721 | 0.02% | 16,518,883 |
| 2010-05-12 | 2010-05-10 | 22.199 | 749,315 | +4,898 | 0.02% | 16,634,167 |
| 2010-05-11 | 2010-05-07 | 21.538 | 744,417 | +4,353 | 0.02% | 16,032,956 |
| 2010-05-07 | 2010-05-05 | 21.795 | 740,064 | +5,986 | 0.02% | 16,129,603 |
| 2010-05-06 | 2010-05-04 | 22.383 | 734,078 | +4,897 | 0.02% | 16,430,819 |
| 2010-05-05 | 2010-05-03 | 22.640 | 729,181 | -5,985 | 0.02% | 16,508,810 |
| 2010-05-03 | 2010-04-29 | 22.677 | 735,166 | +2,720 | 0.02% | 16,671,331 |
| 2010-04-30 | 2010-04-28 | 23.044 | 732,446 | -2,176 | 0.02% | 16,878,850 |
| 2010-04-29 | 2010-04-27 | 23.596 | 734,622 | +5,986 | 0.02% | 17,333,995 |
| 2010-04-28 | 2010-04-26 | 23.963 | 728,636 | -9,251 | 0.02% | 17,460,550 |
| 2010-04-26 | 2010-04-22 | 23.706 | 737,887 | +2,721 | 0.02% | 17,492,395 |
| 2010-04-23 | 2010-04-21 | 23.780 | 735,166 | -1,089 | 0.02% | 17,481,931 |
| 2010-04-22 | 2010-04-20 | 23.669 | 736,255 | +1,089 | 0.02% | 17,426,647 |
| 2010-04-21 | 2010-04-19 | 23.339 | 735,166 | +2,176 | 0.02% | 17,157,691 |
| 2010-04-19 | 2010-04-15 | 24.331 | 732,990 | -4,353 | 0.02% | 17,834,287 |
| 2010-04-16 | 2010-04-14 | 24.625 | 737,343 | -44,622 | 0.02% | 18,156,999 |
| 2010-04-15 | 2010-04-13 | 24.625 | 781,965 | +19,590 | 0.02% | 19,255,811 |
| 2010-04-14 | 2010-04-12 | 24.221 | 762,375 | +13,604 | 0.02% | 18,465,189 |
| 2010-04-13 | 2010-04-09 | 24.221 | 748,771 | +7,619 | 0.02% | 18,135,692 |
| 2010-04-12 | 2010-04-08 | 23.706 | 741,152 | +544 | 0.02% | 17,569,795 |
| 2010-04-09 | 2010-04-07 | 24.110 | 740,608 | -21,767 | 0.02% | 17,856,319 |
| 2010-04-08 | 2010-04-01 | 24.147 | 762,375 | -16,869 | 0.02% | 18,409,149 |
| 2010-04-07 | 2010-03-31 | 23.375 | 779,244 | +23,671 | 0.02% | 18,215,046 |
| 2010-04-01 | 2010-03-30 | 23.339 | 755,573 | +5,442 | 0.02% | 17,633,960 |
| 2010-03-31 | 2010-03-29 | 23.302 | 750,131 | +11,972 | 0.02% | 17,479,382 |
| 2010-03-30 | 2010-03-26 | 23.449 | 738,159 | -5,442 | 0.02% | 17,308,933 |
| 2010-03-29 | 2010-03-25 | 22.897 | 743,601 | +5,714 | 0.02% | 17,026,591 |
| 2010-03-26 | 2010-03-24 | 23.228 | 737,887 | -544 | 0.02% | 17,139,835 |
| 2010-03-25 | 2010-03-23 | 23.081 | 738,431 | +2,720 | 0.02% | 17,043,911 |
| 2010-03-24 | 2010-03-22 | 22.897 | 735,711 | +24,488 | 0.02% | 16,845,930 |
| 2010-03-22 | 2010-03-18 | 23.081 | 711,223 | -2,721 | 0.02% | 16,415,917 |
| 2010-03-19 | 2010-03-17 | 23.265 | 713,944 | -4,897 | 0.02% | 16,609,921 |
| 2010-03-18 | 2010-03-16 | 22.714 | 718,841 | -4,898 | 0.02% | 16,327,550 |
| 2010-03-17 | 2010-03-15 | 22.530 | 723,739 | +2,177 | 0.02% | 16,305,802 |
| 2010-03-12 | 2010-03-10 | 22.493 | 721,562 | -174,133 | 0.02% | 16,230,234 |
| 2010-03-11 | 2010-03-09 | 22.824 | 895,695 | -1,632 | 0.02% | 20,443,321 |
| 2010-03-10 | 2010-03-08 | 22.971 | 897,327 | +152,366 | 0.02% | 20,612,490 |
| 2010-03-09 | 2010-03-05 | 22.640 | 744,961 | +10,883 | 0.02% | 16,866,072 |
| 2010-03-08 | 2010-03-04 | 22.383 | 734,078 | +1,632 | 0.02% | 16,430,819 |
| 2010-03-04 | 2010-03-02 | 22.309 | 732,446 | +5,986 | 0.02% | 16,340,450 |
| 2010-03-02 | 2010-02-26 | 22.383 | 726,460 | -5,986 | 0.02% | 16,260,305 |
| 2010-02-26 | 2010-02-24 | 21.611 | 732,446 | +1,633 | 0.02% | 15,828,969 |
| 2010-02-25 | 2010-02-23 | 21.905 | 730,813 | -544 | 0.02% | 16,008,558 |
| 2010-02-23 | 2010-02-19 | 21.207 | 731,357 | -8,163 | 0.02% | 15,509,755 |
| 2010-02-22 | 2010-02-18 | 21.795 | 739,520 | +2,177 | 0.02% | 16,117,746 |
| 2010-02-19 | 2010-02-17 | 22.052 | 737,343 | -27,208 | 0.02% | 16,259,999 |
| 2010-02-18 | 2010-02-12 | 21.758 | 764,551 | +32,650 | 0.02% | 16,635,194 |
| 2010-02-17 | 2010-02-11 | 21.979 | 731,901 | +8,162 | 0.02% | 16,086,191 |
| 2010-02-12 | 2010-02-10 | 21.501 | 723,739 | +35,371 | 0.02% | 15,561,001 |
| 2010-02-10 | 2010-02-08 | 21.133 | 688,368 | +4,353 | 0.02% | 14,547,495 |
| 2010-02-09 | 2010-02-05 | 21.501 | 684,015 | +14,693 | 0.01% | 14,706,902 |
| 2010-02-08 | 2010-02-04 | 22.383 | 669,322 | -10,340 | 0.01% | 14,981,389 |
| 2010-02-05 | 2010-02-03 | 22.897 | 679,662 | -2,720 | 0.01% | 15,562,549 |
| 2010-02-04 | 2010-02-02 | 22.750 | 682,382 | -13,060 | 0.01% | 15,524,510 |
| 2010-02-03 | 2010-02-01 | 22.530 | 695,442 | +5,441 | 0.02% | 15,668,272 |
| 2010-02-01 | 2010-01-28 | 22.861 | 690,001 | -1,088 | 0.02% | 15,773,926 |
| 2010-01-28 | 2010-01-26 | 22.346 | 691,089 | -6,530 | 0.02% | 15,443,199 |
| 2010-01-26 | 2010-01-22 | 23.302 | 697,619 | +35,371 | 0.02% | 16,255,759 |
| 2010-01-25 | 2010-01-21 | 23.596 | 662,248 | +2,720 | 0.01% | 15,626,272 |
| 2010-01-22 | 2010-01-20 | 24.000 | 659,528 | +5,442 | 0.01% | 15,828,732 |
| 2010-01-20 | 2010-01-18 | 24.074 | 654,086 | -104,479 | 0.01% | 15,746,203 |
| 2010-01-19 | 2010-01-15 | 24.221 | 758,565 | +24,487 | 0.02% | 18,372,909 |
| 2010-01-18 | 2010-01-14 | 24.368 | 734,078 | +14,148 | 0.02% | 17,887,739 |
| 2010-01-15 | 2010-01-13 | 24.478 | 719,930 | +19,590 | 0.02% | 17,622,365 |
| 2010-01-14 | 2010-01-12 | 25.029 | 700,340 | -66,388 | 0.02% | 17,528,944 |
| 2010-01-13 | 2010-01-11 | 24.809 | 766,728 | +60,946 | 0.02% | 19,021,502 |
| 2010-01-12 | 2010-01-08 | 24.551 | 705,782 | +4,898 | 0.02% | 17,327,932 |
| 2010-01-11 | 2010-01-07 | 24.662 | 700,884 | -56,593 | 0.02% | 17,284,960 |
| 2010-01-08 | 2010-01-06 | 25.066 | 757,477 | -19,046 | 0.02% | 18,986,877 |
| 2010-01-07 | 2010-01-05 | 24.919 | 776,523 | +21,767 | 0.02% | 19,350,122 |
| 2010-01-06 | 2010-01-04 | 24.735 | 754,756 | +7,618 | 0.02% | 18,669,012 |
| 2010-01-05 | 2009-12-31 | 25.397 | 747,138 | -6,530 | 0.02% | 18,974,860 |
| 2010-01-04 | 2009-12-29 | 25.103 | 753,668 | -1,088 | 0.02% | 18,919,100 |
| 2009-12-30 | 2009-12-28 | 25.176 | 754,756 | -13,060 | 0.02% | 19,001,892 |
| 2009-12-29 | 2009-12-24 | 24.992 | 767,816 | +62,579 | 0.02% | 19,189,593 |
| 2009-12-28 | 2009-12-22 | 24.551 | 705,237 | -6,530 | 0.02% | 17,314,552 |
| 2009-12-23 | 2009-12-21 | 24.331 | 711,767 | -38,092 | 0.02% | 17,317,912 |
| 2009-12-22 | 2009-12-18 | 24.478 | 749,859 | +31,562 | 0.02% | 18,354,964 |
| 2009-12-21 | 2009-12-17 | 24.404 | 718,297 | -12,516 | 0.02% | 17,529,593 |
| 2009-12-18 | 2009-12-16 | 24.735 | 730,813 | +16,325 | 0.02% | 18,076,778 |
| 2009-12-17 | 2009-12-15 | 25.213 | 714,488 | -44,077 | 0.02% | 18,014,357 |
| 2009-12-16 | 2009-12-14 | 25.397 | 758,565 | -5,442 | 0.02% | 19,265,068 |
| 2009-12-14 | 2009-12-10 | 23.522 | 764,007 | -10,883 | 0.02% | 17,971,197 |
| 2009-12-11 | 2009-12-09 | 23.633 | 774,890 | -10,340 | 0.02% | 18,312,630 |
| 2009-12-10 | 2009-12-08 | 23.816 | 785,230 | +46,799 | 0.02% | 18,701,291 |
| 2009-12-08 | 2009-12-04 | 24.257 | 738,431 | +4,353 | 0.02% | 17,912,391 |
| 2009-12-07 | 2009-12-03 | 24.331 | 734,078 | +544 | 0.02% | 17,860,759 |
| 2009-12-04 | 2009-12-02 | 24.221 | 733,534 | -22,311 | 0.02% | 17,766,643 |
| 2009-12-03 | 2009-12-01 | 23.890 | 755,845 | -248,139 | 0.02% | 18,057,008 |
| 2009-12-02 | 2009-11-30 | 23.706 | 1,003,984 | +333,573 | 0.02% | 23,800,507 |
| 2009-12-01 | 2009-11-27 | 23.339 | 670,411 | +13,060 | 0.01% | 15,646,405 |
| 2009-11-30 | 2009-11-26 | 24.294 | 657,351 | +5,442 | 0.01% | 15,969,764 |
| 2009-11-27 | 2009-11-25 | 24.809 | 651,909 | -4,354 | 0.01% | 16,172,995 |
| 2009-11-26 | 2009-11-24 | 24.404 | 656,263 | -160,528 | 0.01% | 16,015,692 |
| 2009-11-25 | 2009-11-23 | 24.588 | 816,791 | +102,303 | 0.02% | 20,083,378 |
| 2009-11-24 | 2009-11-20 | 24.551 | 714,488 | +38,636 | 0.02% | 17,541,677 |
| 2009-11-23 | 2009-11-19 | 25.139 | 675,852 | -11,972 | 0.01% | 16,990,549 |
| 2009-11-20 | 2009-11-18 | 25.323 | 687,824 | +53,328 | 0.02% | 17,417,918 |
| 2009-11-19 | 2009-11-17 | 24.956 | 634,496 | +5,442 | 0.01% | 15,834,282 |
| 2009-11-18 | 2009-11-16 | 24.992 | 629,054 | +9,795 | 0.01% | 15,721,593 |
| 2009-11-17 | 2009-11-13 | 25.066 | 619,259 | -3,809 | 0.01% | 15,522,312 |
| 2009-11-16 | 2009-11-12 | 25.176 | 623,068 | +3,265 | 0.01% | 15,686,488 |
| 2009-11-13 | 2009-11-11 | 25.250 | 619,803 | -3,810 | 0.01% | 15,649,848 |
| 2009-11-10 | 2009-11-06 | 25.066 | 623,613 | -5,441 | 0.01% | 15,631,449 |
| 2009-11-09 | 2009-11-05 | 24.735 | 629,054 | +1,632 | 0.01% | 15,559,753 |
| 2009-11-06 | 2009-11-04 | 24.588 | 627,422 | -97,405 | 0.01% | 15,427,145 |
| 2009-11-05 | 2009-11-03 | 24.331 | 724,827 | +109,377 | 0.02% | 17,635,674 |
| 2009-11-04 | 2009-11-02 | 24.588 | 615,450 | -649,189 | 0.01% | 15,132,776 |
| 2009-11-03 | 2009-10-30 | 24.772 | 1,264,639 | +596,949 | 0.03% | 31,327,531 |
| 2009-11-02 | 2009-10-29 | 24.368 | 667,690 | -80,536 | 0.01% | 16,270,021 |
| 2009-10-30 | 2009-10-28 | 24.698 | 748,226 | -279,157 | 0.02% | 18,479,992 |
| 2009-10-29 | 2009-10-27 | 25.176 | 1,027,383 | +329,764 | 0.02% | 25,865,605 |
| 2009-10-28 | 2009-10-23 | 25.286 | 697,619 | -17,413 | 0.02% | 17,640,319 |
| 2009-10-27 | 2009-10-22 | 24.662 | 715,032 | +13,604 | 0.02% | 17,633,873 |
| 2009-10-23 | 2009-10-21 | 24.992 | 701,428 | +17,957 | 0.02% | 17,530,395 |
| 2009-10-22 | 2009-10-20 | 25.544 | 683,471 | +10,884 | 0.01% | 17,458,406 |
| 2009-10-21 | 2009-10-19 | 25.948 | 672,587 | -7,075 | 0.01% | 17,452,308 |
| 2009-10-20 | 2009-10-16 | 25.875 | 679,662 | -23,943 | 0.01% | 17,585,930 |
| 2009-10-19 | 2009-10-15 | 25.911 | 703,605 | -3,265 | 0.02% | 18,231,304 |
| 2009-10-16 | 2009-10-14 | 25.838 | 706,870 | -29,385 | 0.02% | 18,263,944 |
| 2009-10-15 | 2009-10-13 | 25.066 | 736,255 | -4,897 | 0.02% | 18,454,927 |
| 2009-10-14 | 2009-10-12 | 24.809 | 741,152 | -544 | 0.02% | 18,386,995 |
| 2009-10-13 | 2009-10-09 | 25.139 | 741,696 | -2,177 | 0.02% | 18,645,831 |
| 2009-10-12 | 2009-10-08 | 25.103 | 743,873 | -31,017 | 0.02% | 18,673,219 |
| 2009-10-09 | 2009-10-07 | 24.809 | 774,890 | -3,810 | 0.02% | 19,223,990 |
| 2009-10-08 | 2009-10-06 | 24.294 | 778,700 | -30,473 | 0.02% | 18,917,831 |
| 2009-10-07 | 2009-10-05 | 23.486 | 809,173 | +8,163 | 0.02% | 19,003,865 |
| 2009-10-06 | 2009-10-02 | 23.412 | 801,010 | +35,370 | 0.02% | 18,753,273 |
| 2009-10-05 | 2009-09-30 | 24.221 | 765,640 | +14,149 | 0.02% | 18,544,269 |
| 2009-09-30 | 2009-09-28 | 24.441 | 751,491 | +2,176 | 0.02% | 18,367,292 |
| 2009-09-29 | 2009-09-25 | 24.515 | 749,315 | +11,972 | 0.02% | 18,369,188 |
| 2009-09-28 | 2009-09-24 | 24.662 | 737,343 | +25,576 | 0.02% | 18,184,099 |
| 2009-09-25 | 2009-09-23 | 25.213 | 711,767 | +1,088 | 0.02% | 17,945,752 |
| 2009-09-24 | 2009-09-22 | 25.103 | 710,679 | +9,251 | 0.02% | 17,839,960 |
| 2009-09-23 | 2009-09-21 | 24.956 | 701,428 | -1,089 | 0.02% | 17,504,615 |
| 2009-09-22 | 2009-09-18 | 25.176 | 702,517 | -12,515 | 0.02% | 17,686,712 |
| 2009-09-21 | 2009-09-17 | 25.433 | 715,032 | -20,134 | 0.02% | 18,185,752 |
| 2009-09-18 | 2009-09-16 | 25.250 | 735,166 | -131,688 | 0.02% | 18,562,730 |
| 2009-09-17 | 2009-09-15 | 24.698 | 866,854 | +58,770 | 0.02% | 21,409,914 |
| 2009-09-16 | 2009-09-14 | 24.662 | 808,084 | +22,854 | 0.02% | 19,928,689 |
| 2009-09-15 | 2009-09-11 | 24.772 | 785,230 | -45,165 | 0.02% | 19,451,652 |
| 2009-09-14 | 2009-09-10 | 25.472 | 830,395 | +87,066 | 0.02% | 21,151,544 |
| 2009-09-11 | 2009-09-09 | 25.174 | 743,329 | -75,283 | 0.02% | 18,712,703 |
| 2009-09-10 | 2009-09-08 | 25.881 | 818,612 | +33,347 | 0.02% | 21,186,251 |
| 2009-09-09 | 2009-09-07 | 25.249 | 785,265 | +6,992 | 0.02% | 19,826,807 |
| 2009-09-08 | 2009-09-04 | 25.360 | 778,273 | -9,143 | 0.02% | 19,737,089 |
| 2009-09-07 | 2009-09-03 | 24.914 | 787,416 | -1,076 | 0.02% | 19,617,597 |
| 2009-09-04 | 2009-09-02 | 24.505 | 788,492 | +5,917 | 0.02% | 19,321,884 |
| 2009-09-03 | 2009-09-01 | 24.319 | 782,575 | -2,152 | 0.02% | 19,031,389 |
| 2009-09-02 | 2009-08-31 | 24.059 | 784,727 | +31,196 | 0.02% | 18,879,463 |
| 2009-09-01 | 2009-08-28 | 24.802 | 753,531 | +55,936 | 0.02% | 18,689,330 |
| 2009-08-31 | 2009-08-27 | 26.104 | 697,595 | -13,446 | 0.02% | 18,209,887 |
| 2009-08-28 | 2009-08-26 | 26.141 | 711,041 | -74,762 | 0.02% | 18,587,318 |
| 2009-08-27 | 2009-08-25 | 26.476 | 785,803 | +32,272 | 0.02% | 20,804,652 |
| 2009-08-26 | 2009-08-24 | 25.918 | 753,531 | +36,036 | 0.02% | 19,529,929 |
| 2009-08-25 | 2009-08-21 | 25.732 | 717,495 | -17,749 | 0.02% | 18,462,553 |
| 2009-08-24 | 2009-08-20 | 25.658 | 735,244 | -16,674 | 0.02% | 18,864,589 |
| 2009-08-21 | 2009-08-19 | 24.802 | 751,918 | -13,446 | 0.02% | 18,649,324 |
| 2009-08-20 | 2009-08-18 | 24.505 | 765,364 | +11,295 | 0.02% | 18,755,136 |
| 2009-08-19 | 2009-08-17 | 24.059 | 754,069 | -43,028 | 0.02% | 18,141,874 |
| 2009-08-18 | 2009-08-14 | 25.249 | 797,097 | +37,649 | 0.02% | 20,125,548 |
| 2009-08-17 | 2009-08-13 | 24.765 | 759,448 | +6,454 | 0.02% | 18,807,845 |
| 2009-08-14 | 2009-08-12 | 24.282 | 752,994 | +46,794 | 0.02% | 18,284,011 |
| 2009-08-13 | 2009-08-11 | 25.546 | 706,200 | +2,689 | 0.02% | 18,040,610 |
| 2009-08-12 | 2009-08-10 | 25.583 | 703,511 | -2,152 | 0.02% | 17,998,077 |
| 2009-08-11 | 2009-08-07 | 25.025 | 705,663 | +5,917 | 0.02% | 17,659,532 |
| 2009-08-10 | 2009-08-06 | 26.364 | 699,746 | +18,287 | 0.02% | 18,448,176 |
| 2009-08-07 | 2009-08-05 | 25.844 | 681,459 | -4,303 | 0.02% | 17,611,296 |
| 2009-08-06 | 2009-08-04 | 26.438 | 685,762 | -6,992 | 0.02% | 18,130,500 |
| 2009-08-05 | 2009-08-03 | 26.587 | 692,754 | -24,203 | 0.02% | 18,418,398 |
| 2009-08-04 | 2009-07-31 | 25.881 | 716,957 | +17,211 | 0.02% | 18,555,349 |
| 2009-08-03 | 2009-07-30 | 25.063 | 699,746 | +4,303 | 0.02% | 17,537,476 |
| 2009-07-31 | 2009-07-29 | 25.211 | 695,443 | +37,111 | 0.02% | 17,533,072 |
| 2009-07-30 | 2009-07-28 | 26.550 | 658,332 | +58,089 | 0.01% | 17,478,733 |
| 2009-07-29 | 2009-07-27 | 26.364 | 600,243 | -15,060 | 0.01% | 15,824,869 |
| 2009-07-28 | 2009-07-24 | 26.067 | 615,303 | -33,347 | 0.01% | 16,038,872 |
| 2009-07-27 | 2009-07-23 | 25.955 | 648,650 | -182,332 | 0.01% | 16,835,756 |
| 2009-07-24 | 2009-07-22 | 24.654 | 830,982 | +137,152 | 0.02% | 20,486,696 |
| 2009-07-23 | 2009-07-21 | 23.761 | 693,830 | -19,900 | 0.02% | 16,486,205 |
| 2009-07-22 | 2009-07-20 | 23.984 | 713,730 | +5,916 | 0.02% | 17,118,292 |
| 2009-07-21 | 2009-07-17 | 23.575 | 707,814 | -24,203 | 0.02% | 16,686,881 |
| 2009-07-20 | 2009-07-16 | 23.278 | 732,017 | -50,021 | 0.02% | 17,039,713 |
| 2009-07-17 | 2009-07-15 | 23.203 | 782,038 | -18,824 | 0.02% | 18,145,929 |
| 2009-07-16 | 2009-07-14 | 23.017 | 800,862 | -46,256 | 0.02% | 18,433,810 |
| 2009-07-15 | 2009-07-13 | 22.423 | 847,118 | -20,438 | 0.02% | 18,994,506 |
| 2009-07-14 | 2009-07-10 | 22.869 | 867,556 | +36,036 | 0.02% | 19,839,897 |
| 2009-07-13 | 2009-07-09 | 23.017 | 831,520 | -83,905 | 0.02% | 19,139,479 |
| 2009-07-10 | 2009-07-08 | 22.162 | 915,425 | +10,757 | 0.02% | 20,287,839 |
| 2009-07-09 | 2009-07-07 | 22.125 | 904,668 | -15,060 | 0.02% | 20,015,801 |
| 2009-07-08 | 2009-07-06 | 22.051 | 919,728 | -10,757 | 0.02% | 20,280,603 |
| 2009-07-07 | 2009-07-03 | 22.162 | 930,485 | -13,446 | 0.02% | 20,621,602 |
| 2009-07-06 | 2009-07-02 | 21.828 | 943,931 | +5,916 | 0.02% | 20,603,695 |
| 2009-07-03 | 2009-06-30 | 21.976 | 938,015 | +3,227 | 0.02% | 20,614,084 |
| 2009-07-02 | 2009-06-29 | 21.270 | 934,788 | +6,992 | 0.02% | 19,882,726 |
| 2009-06-30 | 2009-06-26 | 21.195 | 927,796 | +17,212 | 0.02% | 19,665,008 |
| 2009-06-29 | 2009-06-25 | 20.861 | 910,584 | +23,665 | 0.02% | 18,995,453 |
| 2009-06-26 | 2009-06-24 | 20.786 | 886,919 | -77,988 | 0.02% | 18,435,823 |
| 2009-06-25 | 2009-06-23 | 20.563 | 964,907 | -237,731 | 0.02% | 19,841,631 |
| 2009-06-24 | 2009-06-22 | 21.344 | 1,202,638 | +302,811 | 0.03% | 25,669,274 |
| 2009-06-23 | 2009-06-19 | 21.047 | 899,827 | -43,029 | 0.02% | 18,938,354 |
| 2009-06-22 | 2009-06-18 | 20.526 | 942,856 | +23,128 | 0.02% | 19,353,130 |
| 2009-06-19 | 2009-06-17 | 20.712 | 919,728 | +34,423 | 0.02% | 19,049,403 |
| 2009-06-18 | 2009-06-16 | 21.084 | 885,305 | -243,647 | 0.02% | 18,665,634 |
| 2009-06-17 | 2009-06-15 | 21.195 | 1,128,952 | +148,985 | 0.03% | 23,928,590 |
| 2009-06-16 | 2009-06-12 | 21.865 | 979,967 | -15,060 | 0.02% | 21,426,713 |
| 2009-06-15 | 2009-06-11 | 21.753 | 995,027 | +47,869 | 0.02% | 21,644,996 |
| 2009-06-12 | 2009-06-10 | 21.270 | 947,158 | +55,936 | 0.02% | 20,145,833 |
| 2009-06-11 | 2009-06-09 | 21.121 | 891,222 | -40,339 | 0.02% | 18,823,527 |
| 2009-06-10 | 2009-06-08 | 21.419 | 931,561 | -48,944 | 0.02% | 19,952,649 |
| 2009-06-09 | 2009-06-05 | 21.679 | 980,505 | +26,355 | 0.02% | 21,256,176 |
| 2009-06-08 | 2009-06-04 | 21.753 | 954,150 | -155,440 | 0.02% | 20,755,791 |
| 2009-06-05 | 2009-06-03 | 22.735 | 1,109,590 | +60,778 | 0.02% | 25,226,023 |
| 2009-06-04 | 2009-06-02 | 22.810 | 1,048,812 | +217,679 | 0.02% | 23,923,612 |
| 2009-06-03 | 2009-06-01 | 24.323 | 831,133 | +74,548 | 0.02% | 20,215,909 |
| 2009-06-02 | 2009-05-29 | 23.529 | 756,585 | +12,160 | 0.02% | 17,801,635 |
| 2009-06-01 | 2009-05-27 | 24.285 | 744,425 | -37,538 | 0.02% | 18,078,723 |
| 2009-05-29 | 2009-05-26 | 23.226 | 781,963 | +88,294 | 0.02% | 18,162,112 |
| 2009-05-27 | 2009-05-25 | 23.529 | 693,669 | -24,320 | 0.02% | 16,321,289 |
| 2009-05-26 | 2009-05-22 | 23.832 | 717,989 | +37,009 | 0.02% | 17,110,792 |
| 2009-05-25 | 2009-05-21 | 24.323 | 680,980 | -9,516 | 0.02% | 16,563,691 |
| 2009-05-22 | 2009-05-20 | 24.512 | 690,496 | +69,789 | 0.02% | 16,925,751 |
| 2009-05-21 | 2009-05-19 | 24.096 | 620,707 | -65,560 | 0.01% | 14,956,772 |
| 2009-05-20 | 2009-05-18 | 23.226 | 686,267 | -3,701 | 0.02% | 15,939,448 |
| 2009-05-19 | 2009-05-15 | 23.075 | 689,968 | -24,320 | 0.02% | 15,921,008 |
| 2009-05-18 | 2009-05-14 | 22.697 | 714,288 | +95,696 | 0.02% | 16,211,992 |
| 2009-05-15 | 2009-05-13 | 23.680 | 618,592 | -3,701 | 0.01% | 14,648,408 |
| 2009-05-14 | 2009-05-12 | 23.226 | 622,293 | +5,816 | 0.01% | 14,453,568 |
| 2009-05-13 | 2009-05-11 | 22.962 | 616,477 | -1,586 | 0.01% | 14,155,244 |
| 2009-05-12 | 2009-05-08 | 23.983 | 618,063 | +32,780 | 0.01% | 14,822,921 |
| 2009-05-11 | 2009-05-07 | 23.718 | 585,283 | -8,459 | 0.01% | 13,881,782 |
| 2009-05-07 | 2009-05-05 | 24.361 | 593,742 | +2,643 | 0.01% | 14,464,233 |
| 2009-05-06 | 2009-05-04 | 24.588 | 591,099 | -7,930 | 0.01% | 14,534,007 |
| 2009-05-05 | 2009-04-30 | 22.999 | 599,029 | -34,367 | 0.01% | 13,777,271 |
| 2009-05-04 | 2009-04-29 | 21.940 | 633,396 | -8,459 | 0.01% | 13,896,809 |
| 2009-04-30 | 2009-04-28 | 21.184 | 641,855 | +28,022 | 0.01% | 13,596,801 |
| 2009-04-29 | 2009-04-27 | 22.091 | 613,833 | -50,228 | 0.01% | 13,560,474 |
| 2009-04-28 | 2009-04-24 | 22.583 | 664,061 | -6,344 | 0.01% | 14,996,644 |
| 2009-04-27 | 2009-04-23 | 22.470 | 670,405 | +6,344 | 0.02% | 15,063,832 |
| 2009-04-24 | 2009-04-22 | 22.129 | 664,061 | +7,931 | 0.01% | 14,695,204 |
| 2009-04-23 | 2009-04-21 | 22.962 | 656,130 | +7,931 | 0.01% | 15,065,737 |
| 2009-04-22 | 2009-04-20 | 23.415 | 648,199 | +5,815 | 0.01% | 15,177,869 |
| 2009-04-21 | 2009-04-17 | 22.735 | 642,384 | -7,930 | 0.01% | 14,604,308 |
| 2009-04-20 | 2009-04-16 | 22.432 | 650,314 | -49,699 | 0.01% | 14,587,793 |
| 2009-04-17 | 2009-04-15 | 22.659 | 700,013 | +56,572 | 0.02% | 15,861,517 |
| 2009-04-16 | 2009-04-14 | 22.054 | 643,441 | -6,873 | 0.01% | 14,190,218 |
| 2009-04-14 | 2009-04-08 | 20.654 | 650,314 | +4,758 | 0.01% | 13,431,593 |
| 2009-04-09 | 2009-04-07 | 21.259 | 645,556 | +2,115 | 0.01% | 13,724,041 |
| 2009-04-08 | 2009-04-06 | 21.448 | 643,441 | -10,046 | 0.01% | 13,800,778 |
| 2009-04-07 | 2009-04-03 | 20.767 | 653,487 | -12,689 | 0.01% | 13,571,288 |
| 2009-04-06 | 2009-04-02 | 20.692 | 666,176 | -66,089 | 0.02% | 13,784,407 |
| 2009-04-03 | 2009-04-01 | 19.481 | 732,265 | -20,619 | 0.02% | 14,265,510 |
| 2009-04-02 | 2009-03-31 | 18.763 | 752,884 | -28,022 | 0.02% | 14,126,076 |
| 2009-04-01 | 2009-03-30 | 17.741 | 780,906 | -64,503 | 0.02% | 13,854,262 |
| 2009-03-31 | 2009-03-27 | 18.838 | 845,409 | -88,823 | 0.02% | 15,926,047 |
| 2009-03-30 | 2009-03-26 | 18.876 | 934,232 | -77,192 | 0.02% | 17,634,659 |
| 2009-03-27 | 2009-03-25 | 17.552 | 1,011,424 | +237,391 | 0.02% | 17,752,643 |
| 2009-03-26 | 2009-03-24 | 16.644 | 774,033 | -69,789 | 0.02% | 12,883,206 |
| 2009-03-25 | 2009-03-23 | 16.342 | 843,822 | +5,287 | 0.02% | 13,789,432 |
| 2009-03-24 | 2009-03-20 | 15.623 | 838,535 | +17,976 | 0.02% | 13,100,354 |
| 2009-03-23 | 2009-03-19 | 16.190 | 820,559 | -17,976 | 0.02% | 13,285,116 |
| 2009-03-20 | 2009-03-18 | 15.888 | 838,535 | -6,345 | 0.02% | 13,322,394 |
| 2009-03-19 | 2009-03-17 | 15.774 | 844,880 | -46,526 | 0.02% | 13,327,321 |
| 2009-03-18 | 2009-03-16 | 15.850 | 891,406 | -32,252 | 0.02% | 14,128,673 |
| 2009-03-17 | 2009-03-13 | 15.358 | 923,658 | -282,520 | 0.02% | 14,185,643 |
| 2009-03-16 | 2009-03-12 | 14.639 | 1,206,178 | -7,742 | 0.03% | 17,657,701 |
| 2009-03-13 | 2009-03-11 | 14.753 | 1,213,920 | +280,745 | 0.03% | 17,908,799 |
| 2009-03-12 | 2009-03-10 | 14.488 | 933,175 | -71,904 | 0.02% | 13,519,905 |
| 2009-03-11 | 2009-03-09 | 13.807 | 1,005,079 | +84,593 | 0.02% | 13,877,296 |
| 2009-03-10 | 2009-03-06 | 14.299 | 920,486 | -19,562 | 0.02% | 13,161,966 |
| 2009-03-09 | 2009-03-05 | 14.753 | 940,048 | -33,309 | 0.02% | 13,868,402 |
| 2009-03-06 | 2009-03-04 | 15.131 | 973,357 | +1,058 | 0.02% | 14,728,005 |
| 2009-03-05 | 2009-03-03 | 14.639 | 972,299 | -6,345 | 0.02% | 14,233,857 |
| 2009-03-04 | 2009-03-02 | 14.564 | 978,644 | +11,632 | 0.02% | 14,252,704 |
| 2009-03-03 | 2009-02-27 | 15.320 | 967,012 | -31,194 | 0.02% | 14,814,898 |
| 2009-03-02 | 2009-02-26 | 15.472 | 998,206 | +90,409 | 0.02% | 15,443,839 |
| 2009-02-27 | 2009-02-25 | 16.115 | 907,797 | +32,252 | 0.02% | 14,628,848 |
| 2009-02-26 | 2009-02-24 | 15.963 | 875,545 | +59,215 | 0.02% | 13,976,638 |
| 2009-02-25 | 2009-02-23 | 16.493 | 816,330 | -62,916 | 0.02% | 13,463,688 |
| 2009-02-24 | 2009-02-20 | 16.001 | 879,246 | +19,562 | 0.02% | 14,068,978 |
| 2009-02-23 | 2009-02-19 | 16.266 | 859,684 | +63,445 | 0.02% | 13,983,603 |
| 2009-02-20 | 2009-02-18 | 16.001 | 796,239 | -43,883 | 0.02% | 12,740,768 |
| 2009-02-19 | 2009-02-17 | 15.888 | 840,122 | +59,216 | 0.02% | 13,347,608 |
| 2009-02-18 | 2009-02-16 | 16.682 | 780,906 | -59,216 | 0.02% | 13,027,142 |
| 2009-02-17 | 2009-02-13 | 16.682 | 840,122 | +17,977 | 0.02% | 14,014,988 |
| 2009-02-16 | 2009-02-12 | 16.077 | 822,145 | +70,318 | 0.02% | 13,217,494 |
| 2009-02-13 | 2009-02-11 | 16.644 | 751,827 | +26,964 | 0.02% | 12,513,603 |
| 2009-02-12 | 2009-02-10 | 17.476 | 724,863 | -17,976 | 0.02% | 12,668,048 |
| 2009-02-11 | 2009-02-09 | 17.552 | 742,839 | +39,654 | 0.02% | 13,038,405 |
| 2009-02-10 | 2009-02-06 | 17.250 | 703,185 | -46,527 | 0.02% | 12,129,593 |
| 2009-02-09 | 2009-02-05 | 16.682 | 749,712 | -88,823 | 0.02% | 12,506,761 |
| 2009-02-06 | 2009-02-04 | 16.417 | 838,535 | +62,387 | 0.02% | 13,766,474 |
| 2009-02-05 | 2009-02-03 | 15.774 | 776,148 | -36,481 | 0.02% | 12,243,128 |
| 2009-02-04 | 2009-02-02 | 15.547 | 812,629 | -528 | 0.02% | 12,634,147 |
| 2009-02-03 | 2009-01-30 | 16.077 | 813,157 | +6,344 | 0.02% | 13,072,996 |
| 2009-02-02 | 2009-01-29 | 16.379 | 806,813 | +17,448 | 0.02% | 13,215,164 |
| 2009-01-30 | 2009-01-23 | 15.812 | 789,365 | +29,079 | 0.02% | 12,481,476 |
| 2009-01-29 | 2009-01-22 | 16.077 | 760,286 | -19,562 | 0.02% | 12,222,997 |
| 2009-01-23 | 2009-01-21 | 15.926 | 779,848 | +27,492 | 0.02% | 12,419,492 |
| 2009-01-22 | 2009-01-20 | 16.606 | 752,356 | -10,045 | 0.02% | 12,493,948 |
| 2009-01-21 | 2009-01-19 | 16.871 | 762,401 | -48,641 | 0.02% | 12,862,640 |
| 2009-01-20 | 2009-01-16 | 16.152 | 811,042 | +13,746 | 0.02% | 13,100,353 |
| 2009-01-19 | 2009-01-15 | 15.774 | 797,296 | +51,814 | 0.02% | 12,576,721 |
| 2009-01-16 | 2009-01-14 | 16.606 | 745,482 | -38,596 | 0.02% | 12,379,795 |
| 2009-01-15 | 2009-01-13 | 16.455 | 784,078 | +45,998 | 0.02% | 12,902,097 |
| 2009-01-14 | 2009-01-12 | 17.098 | 738,080 | +44,411 | 0.02% | 12,619,834 |
| 2009-01-13 | 2009-01-09 | 17.893 | 693,669 | +11,632 | 0.02% | 12,411,527 |
| 2009-01-12 | 2009-01-08 | 17.855 | 682,037 | -5,287 | 0.02% | 12,177,600 |
| 2009-01-09 | 2009-01-07 | 18.990 | 687,324 | +24,321 | 0.02% | 13,051,998 |
| 2009-01-08 | 2009-01-06 | 19.708 | 663,003 | +2,114 | 0.01% | 13,066,672 |
| 2009-01-07 | 2009-01-05 | 19.897 | 660,889 | -109,971 | 0.01% | 13,150,009 |
| 2009-01-06 | 2009-01-02 | 18.763 | 770,860 | -17,977 | 0.02% | 14,463,352 |
| 2009-01-05 | 2008-12-31 | 17.741 | 788,837 | +42,826 | 0.02% | 13,994,968 |
| 2009-01-02 | 2008-12-29 | 17.855 | 746,011 | -44,940 | 0.02% | 13,319,840 |
| 2008-12-30 | 2008-12-24 | 17.552 | 790,951 | +84,065 | 0.02% | 13,882,873 |
| 2008-12-29 | 2008-12-22 | 19.519 | 706,886 | -8,988 | 0.02% | 13,797,832 |
| 2008-12-23 | 2008-12-19 | 20.049 | 715,874 | -45,470 | 0.02% | 14,352,391 |
| 2008-12-22 | 2008-12-18 | 19.519 | 761,344 | +47,584 | 0.02% | 14,860,808 |
| 2008-12-19 | 2008-12-17 | 19.444 | 713,760 | -136,407 | 0.02% | 13,878,007 |
| 2008-12-18 | 2008-12-16 | 18.876 | 850,167 | +78,778 | 0.02% | 16,047,840 |
| 2008-12-17 | 2008-12-15 | 19.217 | 771,389 | -7,402 | 0.02% | 14,823,438 |
| 2008-12-16 | 2008-12-12 | 18.876 | 778,791 | -21,148 | 0.02% | 14,700,539 |
| 2008-12-15 | 2008-12-11 | 20.389 | 799,939 | -23,264 | 0.02% | 16,310,130 |
| 2008-12-12 | 2008-12-10 | 20.541 | 823,203 | +81,422 | 0.02% | 16,909,025 |
| 2008-12-11 | 2008-12-09 | 19.254 | 741,781 | -40,711 | 0.02% | 14,282,534 |
| 2008-12-10 | 2008-12-08 | 19.481 | 782,492 | +59,744 | 0.02% | 15,243,999 |
| 2008-12-09 | 2008-12-05 | 17.779 | 722,748 | +15,333 | 0.02% | 12,849,805 |
| 2008-12-08 | 2008-12-04 | 17.968 | 707,415 | +2,115 | 0.02% | 12,710,998 |
| 2008-12-05 | 2008-12-03 | 18.271 | 705,300 | -116,845 | 0.02% | 12,886,435 |
| 2008-12-04 | 2008-12-02 | 17.930 | 822,145 | +153,326 | 0.02% | 14,741,394 |
| 2008-12-03 | 2008-12-01 | 18.990 | 668,819 | +24,849 | 0.02% | 12,700,596 |
| 2008-12-02 | 2008-11-28 | 19.481 | 643,970 | -24,849 | 0.01% | 12,545,404 |
| 2008-12-01 | 2008-11-27 | 18.876 | 668,819 | -29,079 | 0.02% | 12,624,696 |
| 2008-11-28 | 2008-11-26 | 18.195 | 697,898 | -58,687 | 0.02% | 12,698,394 |
| 2008-11-27 | 2008-11-25 | 17.023 | 756,585 | +48,112 | 0.02% | 12,878,996 |
| 2008-11-26 | 2008-11-24 | 16.342 | 708,473 | -103,627 | 0.02% | 11,577,608 |
| 2008-11-25 | 2008-11-21 | 16.606 | 812,100 | +59,216 | 0.02% | 13,486,083 |
| 2008-11-24 | 2008-11-20 | 16.077 | 752,884 | -6,873 | 0.02% | 12,103,996 |
| 2008-11-21 | 2008-11-19 | 16.682 | 759,757 | -23,792 | 0.02% | 12,674,332 |
| 2008-11-20 | 2008-11-18 | 16.228 | 783,549 | +57,100 | 0.02% | 12,715,553 |
| 2008-11-19 | 2008-11-17 | 17.212 | 726,449 | -2,643 | 0.02% | 12,503,405 |
| 2008-11-18 | 2008-11-14 | 17.325 | 729,092 | +528 | 0.02% | 12,631,636 |
| 2008-11-17 | 2008-11-13 | 16.909 | 728,564 | +8,460 | 0.02% | 12,319,328 |
| 2008-11-14 | 2008-11-12 | 17.628 | 720,104 | +45,469 | 0.02% | 12,693,837 |
| 2008-11-13 | 2008-11-11 | 17.779 | 674,635 | +33,309 | 0.02% | 11,994,400 |
| 2008-11-12 | 2008-11-10 | 18.536 | 641,326 | -49,170 | 0.01% | 11,887,395 |
| 2008-11-11 | 2008-11-07 | 17.212 | 690,496 | -13,218 | 0.02% | 11,884,594 |
| 2008-11-10 | 2008-11-06 | 17.136 | 703,714 | +105,742 | 0.02% | 12,058,858 |
| 2008-11-07 | 2008-11-05 | 18.952 | 597,972 | -91,996 | 0.01% | 11,332,621 |
| 2008-11-06 | 2008-11-04 | 18.006 | 689,968 | +34,367 | 0.02% | 12,423,606 |
| 2008-11-05 | 2008-11-03 | 18.233 | 655,601 | +10,045 | 0.01% | 11,953,592 |
| 2008-11-04 | 2008-10-31 | 19.027 | 645,556 | +8,988 | 0.01% | 12,283,261 |
| 2008-11-03 | 2008-10-30 | 19.481 | 636,568 | -43,354 | 0.01% | 12,401,203 |
| 2008-10-31 | 2008-10-29 | 16.682 | 679,922 | -17,976 | 0.02% | 11,342,518 |
| 2008-10-30 | 2008-10-28 | 15.888 | 697,898 | -312,997 | 0.02% | 11,087,995 |
| 2008-10-29 | 2008-10-27 | 14.223 | 1,010,895 | +3,172 | 0.02% | 14,378,238 |
| 2008-10-28 | 2008-10-24 | 17.023 | 1,007,723 | +140,637 | 0.02% | 17,154,002 |
| 2008-10-27 | 2008-10-23 | 19.065 | 867,086 | +60,273 | 0.02% | 16,531,204 |
| 2008-10-24 | 2008-10-22 | 20.011 | 806,813 | +166,015 | 0.02% | 16,145,085 |
| 2008-10-23 | 2008-10-21 | 21.562 | 640,798 | -3,172 | 0.01% | 13,816,810 |
| 2008-10-22 | 2008-10-20 | 21.789 | 643,970 | -57,101 | 0.01% | 14,031,364 |
| 2008-10-21 | 2008-10-17 | 19.708 | 701,071 | -29,607 | 0.02% | 13,816,928 |
| 2008-10-20 | 2008-10-16 | 19.784 | 730,678 | +31,194 | 0.02% | 14,455,713 |
| 2008-10-17 | 2008-10-15 | 20.654 | 699,484 | +34,366 | 0.02% | 14,447,151 |
| 2008-10-16 | 2008-10-14 | 22.167 | 665,118 | -17,448 | 0.01% | 14,743,755 |
| 2008-10-15 | 2008-10-13 | 21.373 | 682,566 | -88,294 | 0.02% | 14,588,307 |
| 2008-10-14 | 2008-10-10 | 18.195 | 770,860 | +44,411 | 0.02% | 14,025,953 |
| 2008-10-13 | 2008-10-09 | 19.897 | 726,449 | -18,505 | 0.02% | 14,454,486 |
| 2008-10-10 | 2008-10-08 | 18.536 | 744,954 | +20,620 | 0.02% | 13,808,208 |
| 2008-10-09 | 2008-10-06 | 21.184 | 724,334 | +12,689 | 0.02% | 15,344,003 |
| 2008-10-08 | 2008-10-03 | 22.999 | 711,645 | -2,115 | 0.02% | 16,367,365 |
| 2008-10-06 | 2008-10-02 | 23.605 | 713,760 | -30,665 | 0.02% | 16,848,009 |
| 2008-10-03 | 2008-09-30 | 22.810 | 744,425 | -42,297 | 0.02% | 16,980,483 |
| 2008-10-02 | 2008-09-29 | 22.281 | 786,722 | +50,228 | 0.02% | 17,528,646 |
| 2008-09-30 | 2008-09-26 | 24.059 | 736,494 | -11,632 | 0.02% | 17,718,955 |
| 2008-09-29 | 2008-09-25 | 25.004 | 748,126 | +63,445 | 0.02% | 18,706,304 |
| 2008-09-26 | 2008-09-24 | 25.193 | 684,681 | -3,701 | 0.02% | 17,249,412 |
| 2008-09-25 | 2008-09-23 | 24.512 | 688,382 | -6,344 | 0.02% | 16,873,932 |
| 2008-09-24 | 2008-09-22 | 25.950 | 694,726 | -29,608 | 0.02% | 18,028,079 |
| 2008-09-23 | 2008-09-19 | 26.101 | 724,334 | -13,218 | 0.02% | 18,906,004 |
| 2008-09-22 | 2008-09-18 | 22.848 | 737,552 | +6,345 | 0.02% | 16,851,609 |
| 2008-09-19 | 2008-09-17 | 22.886 | 731,207 | +18,505 | 0.02% | 16,734,298 |
| 2008-09-18 | 2008-09-16 | 23.869 | 712,702 | -80,364 | 0.02% | 17,011,755 |
| 2008-09-17 | 2008-09-12 | 25.269 | 793,066 | -4,759 | 0.02% | 20,039,994 |
| 2008-09-16 | 2008-09-11 | 25.269 | 797,825 | -42,825 | 0.02% | 20,160,249 |
| 2008-09-12 | 2008-09-10 | 26.610 | 840,650 | +31,194 | 0.02% | 22,369,342 |
| 2008-09-11 | 2008-09-09 | 27.294 | 809,456 | +11,848 | 0.02% | 22,093,150 |
| 2008-09-10 | 2008-09-08 | 28.054 | 797,608 | +5,492 | 0.02% | 22,376,173 |
| 2008-09-09 | 2008-09-05 | 26.990 | 792,116 | +5,261 | 0.02% | 21,378,985 |
| 2008-09-08 | 2008-09-04 | 27.522 | 786,855 | -5,787 | 0.02% | 21,655,750 |
| 2008-09-05 | 2008-09-03 | 27.940 | 792,642 | -42,091 | 0.02% | 22,146,462 |
| 2008-09-04 | 2008-09-02 | 28.624 | 834,733 | +14,206 | 0.02% | 23,893,650 |
| 2008-09-03 | 2008-09-01 | 27.750 | 820,527 | +5,787 | 0.02% | 22,769,615 |
| 2008-09-02 | 2008-08-29 | 28.586 | 814,740 | -1,052 | 0.02% | 23,290,393 |
| 2008-09-01 | 2008-08-28 | 28.814 | 815,792 | +13,679 | 0.02% | 23,506,534 |
| 2008-08-29 | 2008-08-27 | 30.411 | 802,113 | -9,700 | 0.02% | 24,393,015 |
| 2008-08-27 | 2008-08-25 | 29.727 | 811,813 | -28,411 | 0.02% | 24,132,521 |
| 2008-08-26 | 2008-08-21 | 28.852 | 840,224 | +16,836 | 0.02% | 24,242,466 |
| 2008-08-25 | 2008-08-20 | 29.955 | 823,388 | +2,105 | 0.02% | 24,664,408 |
| 2008-08-21 | 2008-08-19 | 28.700 | 821,283 | -15,784 | 0.02% | 23,571,093 |
| 2008-08-20 | 2008-08-18 | 29.156 | 837,067 | +1,052 | 0.02% | 24,405,939 |
| 2008-08-19 | 2008-08-15 | 29.727 | 836,015 | +1,052 | 0.02% | 24,851,967 |
| 2008-08-18 | 2008-08-14 | 29.803 | 834,963 | +14,732 | 0.02% | 24,884,175 |
| 2008-08-15 | 2008-08-13 | 30.031 | 820,231 | -13,153 | 0.02% | 24,632,201 |
| 2008-08-14 | 2008-08-12 | 30.639 | 833,384 | +11,049 | 0.02% | 25,534,076 |
| 2008-08-13 | 2008-08-11 | 31.855 | 822,335 | -18,415 | 0.02% | 26,195,865 |
| 2008-08-12 | 2008-08-08 | 31.589 | 840,750 | -11,575 | 0.02% | 26,558,763 |
| 2008-08-11 | 2008-08-07 | 31.019 | 852,325 | -9,470 | 0.02% | 26,438,410 |
| 2008-08-07 | 2008-08-04 | 30.791 | 861,795 | +2,105 | 0.02% | 26,535,601 |
| 2008-08-05 | 2008-08-01 | 31.513 | 859,690 | +526 | 0.02% | 27,091,706 |
| 2008-08-04 | 2008-07-31 | 30.943 | 859,164 | -216,238 | 0.02% | 26,585,230 |
| 2008-08-01 | 2008-07-30 | 31.513 | 1,075,402 | +182,039 | 0.02% | 33,889,512 |
| 2008-07-31 | 2008-07-29 | 30.031 | 893,363 | +8,945 | 0.02% | 26,828,414 |
| 2008-07-29 | 2008-07-25 | 30.297 | 884,418 | +4,209 | 0.02% | 26,795,128 |
| 2008-07-28 | 2008-07-24 | 30.715 | 880,209 | -10,523 | 0.02% | 27,035,668 |
| 2008-07-25 | 2008-07-23 | 30.981 | 890,732 | -11,575 | 0.02% | 27,595,903 |
| 2008-07-24 | 2008-07-22 | 29.423 | 902,307 | -26,308 | 0.02% | 26,548,209 |
| 2008-07-23 | 2008-07-21 | 29.423 | 928,615 | -47,482 | 0.02% | 27,322,259 |
| 2008-07-22 | 2008-07-18 | 28.472 | 976,097 | -73,658 | 0.02% | 27,791,676 |
| 2008-07-21 | 2008-07-17 | 28.434 | 1,049,755 | +210,057 | 0.02% | 29,848,980 |
| 2008-07-18 | 2008-07-16 | 27.218 | 839,698 | -12,627 | 0.02% | 22,854,730 |
| 2008-07-17 | 2008-07-15 | 26.686 | 852,325 | +86,285 | 0.02% | 22,744,808 |
| 2008-07-15 | 2008-07-11 | 28.092 | 766,040 | +1,578 | 0.02% | 21,519,681 |
| 2008-07-14 | 2008-07-10 | 28.206 | 764,462 | +1,053 | 0.02% | 21,562,532 |
| 2008-07-11 | 2008-07-09 | 28.054 | 763,409 | -44,721 | 0.02% | 21,416,751 |
| 2008-07-10 | 2008-07-08 | 27.180 | 808,130 | -4,209 | 0.02% | 21,964,798 |
| 2008-07-09 | 2008-07-07 | 27.940 | 812,339 | -78,393 | 0.02% | 22,696,798 |
| 2008-07-08 | 2008-07-04 | 26.724 | 890,732 | +90,494 | 0.02% | 23,803,583 |
| 2008-07-07 | 2008-07-03 | 26.001 | 800,238 | -32,094 | 0.02% | 20,807,275 |
| 2008-07-04 | 2008-07-02 | 26.762 | 832,332 | +39,460 | 0.02% | 22,274,563 |
| 2008-07-03 | 2008-06-30 | 27.750 | 792,872 | +526 | 0.02% | 22,002,189 |
| 2008-07-02 | 2008-06-27 | 27.940 | 792,346 | -59,979 | 0.02% | 22,138,192 |
| 2008-06-30 | 2008-06-26 | 28.852 | 852,325 | -3,683 | 0.02% | 24,591,609 |
| 2008-06-26 | 2008-06-24 | 29.004 | 856,008 | +12,627 | 0.02% | 24,828,033 |
| 2008-06-25 | 2008-06-23 | 29.993 | 843,381 | +9,471 | 0.02% | 25,295,354 |
| 2008-06-24 | 2008-06-20 | 30.715 | 833,910 | +94,702 | 0.02% | 25,613,592 |
| 2008-06-23 | 2008-06-19 | 30.373 | 739,208 | +12,628 | 0.02% | 22,451,915 |
| 2008-06-20 | 2008-06-18 | 31.627 | 726,580 | -29,990 | 0.02% | 22,979,825 |
| 2008-06-19 | 2008-06-17 | 29.347 | 756,570 | -23,675 | 0.02% | 22,202,729 |
| 2008-06-18 | 2008-06-16 | 28.548 | 780,245 | +29,463 | 0.02% | 22,274,649 |
| 2008-06-17 | 2008-06-13 | 27.598 | 750,782 | -4,735 | 0.02% | 20,720,032 |
| 2008-06-16 | 2008-06-12 | 28.282 | 755,517 | -15,258 | 0.02% | 21,367,668 |
| 2008-06-13 | 2008-06-11 | 28.700 | 770,775 | +37,355 | 0.02% | 22,121,497 |
| 2008-06-12 | 2008-06-10 | 29.499 | 733,420 | +15,784 | 0.02% | 21,634,876 |
| 2008-06-11 | 2008-06-06 | 31.361 | 717,636 | -22,098 | 0.02% | 22,505,989 |
| 2008-06-10 | 2008-06-05 | 30.487 | 739,734 | +53,139 | 0.02% | 22,552,251 |
| 2008-06-06 | 2008-06-04 | 30.190 | 686,595 | -196,771 | 0.02% | 20,728,050 |
| 2008-06-05 | 2008-06-03 | 30.422 | 883,366 | +187,986 | 0.02% | 26,873,373 |
| 2008-06-04 | 2008-06-02 | 31.504 | 695,380 | -226,620 | 0.02% | 21,907,185 |
| 2008-06-03 | 2008-05-30 | 30.383 | 922,000 | +7,761 | 0.02% | 28,013,040 |
| 2008-06-02 | 2008-05-29 | 28.798 | 914,239 | +103,479 | 0.02% | 26,328,298 |
| 2008-05-30 | 2008-05-28 | 27.638 | 810,760 | -2,069 | 0.02% | 22,408,105 |
| 2008-05-29 | 2008-05-27 | 27.445 | 812,829 | -18,109 | 0.02% | 22,308,189 |
| 2008-05-28 | 2008-05-26 | 27.252 | 830,938 | +33,630 | 0.02% | 22,644,592 |
| 2008-05-27 | 2008-05-23 | 27.986 | 797,308 | -143,318 | 0.02% | 22,313,693 |
| 2008-05-26 | 2008-05-22 | 28.334 | 940,626 | -172,293 | 0.02% | 26,651,872 |
| 2008-05-23 | 2008-05-21 | 29.262 | 1,112,919 | +266,459 | 0.03% | 32,566,134 |
| 2008-05-22 | 2008-05-20 | 28.064 | 846,460 | -55,879 | 0.02% | 23,754,715 |
| 2008-05-21 | 2008-05-19 | 29.339 | 902,339 | -47,600 | 0.02% | 26,473,921 |
| 2008-05-20 | 2008-05-16 | 29.648 | 949,939 | +191,954 | 0.02% | 28,164,228 |
| 2008-05-19 | 2008-05-15 | 28.759 | 757,985 | -386,495 | 0.02% | 21,799,188 |
| 2008-05-16 | 2008-05-14 | 28.953 | 1,144,480 | +73,470 | 0.03% | 33,135,749 |
| 2008-05-15 | 2008-05-13 | 29.610 | 1,071,010 | +398,912 | 0.02% | 31,712,397 |
| 2008-05-14 | 2008-05-09 | 29.417 | 672,098 | +6,209 | 0.02% | 19,770,790 |
| 2008-05-13 | 2008-05-08 | 30.422 | 665,889 | +4,139 | 0.02% | 20,257,383 |
| 2008-05-09 | 2008-05-07 | 31.465 | 661,750 | -1,552 | 0.02% | 20,822,129 |
| 2008-05-08 | 2008-05-06 | 32.934 | 663,302 | +8,796 | 0.02% | 21,845,283 |
| 2008-05-07 | 2008-05-05 | 33.669 | 654,506 | +1,035 | 0.02% | 22,036,294 |
| 2008-05-06 | 2008-05-02 | 33.591 | 653,471 | +3,104 | 0.02% | 21,950,927 |
| 2008-05-02 | 2008-04-29 | 31.774 | 650,367 | +12,935 | 0.01% | 20,665,080 |
| 2008-04-30 | 2008-04-28 | 31.156 | 637,432 | -2,070 | 0.01% | 19,859,837 |
| 2008-04-29 | 2008-04-25 | 32.006 | 639,502 | -11,382 | 0.01% | 20,468,170 |
| 2008-04-28 | 2008-04-24 | 32.586 | 650,884 | -82,784 | 0.01% | 21,209,867 |
| 2008-04-25 | 2008-04-23 | 31.504 | 733,668 | +61,053 | 0.02% | 23,113,407 |
| 2008-04-24 | 2008-04-22 | 30.344 | 672,615 | -5,691 | 0.02% | 20,409,999 |
| 2008-04-23 | 2008-04-21 | 28.875 | 678,306 | -28,457 | 0.02% | 19,586,328 |
| 2008-04-22 | 2008-04-18 | 28.373 | 706,763 | -92,097 | 0.02% | 20,052,875 |
| 2008-04-21 | 2008-04-17 | 28.334 | 798,860 | +52,775 | 0.02% | 22,635,048 |
| 2008-04-18 | 2008-04-16 | 26.788 | 746,085 | -32,079 | 0.02% | 19,986,112 |
| 2008-04-17 | 2008-04-15 | 26.556 | 778,164 | +30,527 | 0.02% | 20,664,964 |
| 2008-04-15 | 2008-04-11 | 27.677 | 747,637 | -6,727 | 0.02% | 20,692,386 |
| 2008-04-14 | 2008-04-10 | 26.672 | 754,364 | -38,287 | 0.02% | 20,120,410 |
| 2008-04-11 | 2008-04-09 | 27.097 | 792,651 | +70,366 | 0.02% | 21,478,641 |
| 2008-04-10 | 2008-04-08 | 28.180 | 722,285 | -190,919 | 0.02% | 20,353,678 |
| 2008-04-09 | 2008-04-07 | 29.455 | 913,204 | +16,039 | 0.02% | 26,898,592 |
| 2008-04-08 | 2008-04-03 | 28.875 | 897,165 | +123,140 | 0.02% | 25,905,960 |
| 2008-04-07 | 2008-04-02 | 28.025 | 774,025 | -147,975 | 0.02% | 21,692,009 |
| 2008-04-03 | 2008-04-01 | 26.363 | 922,000 | +1,552 | 0.02% | 24,306,480 |
| 2008-04-02 | 2008-03-31 | 25.744 | 920,448 | +15,522 | 0.02% | 23,696,285 |
| 2008-04-01 | 2008-03-28 | 26.363 | 904,926 | -72,953 | 0.02% | 23,856,362 |
| 2008-03-31 | 2008-03-27 | 25.087 | 977,879 | -12,417 | 0.02% | 24,532,205 |
| 2008-03-28 | 2008-03-26 | 25.976 | 990,296 | +82,266 | 0.02% | 25,724,152 |
| 2008-03-27 | 2008-03-25 | 25.938 | 908,030 | -366,834 | 0.02% | 23,552,092 |
| 2008-03-26 | 2008-03-20 | 23.850 | 1,274,864 | +450,134 | 0.03% | 30,405,755 |
| 2008-03-25 | 2008-03-19 | 25.435 | 824,730 | -151,597 | 0.02% | 20,977,052 |
| 2008-03-20 | 2008-03-18 | 24.430 | 976,327 | -125,727 | 0.02% | 23,851,690 |
| 2008-03-19 | 2008-03-17 | 23.734 | 1,102,054 | -55,361 | 0.03% | 26,156,403 |
| 2008-03-18 | 2008-03-14 | 25.822 | 1,157,415 | +71,918 | 0.03% | 29,886,313 |
| 2008-03-17 | 2008-03-13 | 27.059 | 1,085,497 | +35,183 | 0.03% | 29,371,995 |
| 2008-03-14 | 2008-03-12 | 29.532 | 1,050,314 | -105,032 | 0.02% | 31,018,392 |
| 2008-03-13 | 2008-03-11 | 29.069 | 1,155,346 | +143,319 | 0.03% | 33,584,329 |
| 2008-03-12 | 2008-03-10 | 29.146 | 1,012,027 | +248,350 | 0.02% | 29,496,482 |
| 2008-03-11 | 2008-03-07 | 29.223 | 763,677 | +71,918 | 0.02% | 22,317,127 |
| 2008-03-10 | 2008-03-06 | 31.659 | 691,759 | -25,870 | 0.02% | 21,900,069 |
| 2008-03-07 | 2008-03-05 | 31.117 | 717,629 | +31,044 | 0.02% | 22,330,715 |
| 2008-03-06 | 2008-03-04 | 31.117 | 686,585 | -73,470 | 0.02% | 21,364,708 |
| 2008-03-05 | 2008-03-03 | 32.857 | 760,055 | +49,153 | 0.02% | 24,973,000 |
| 2008-03-04 | 2008-02-29 | 34.210 | 710,902 | +4,656 | 0.02% | 24,319,788 |
| 2008-03-03 | 2008-02-28 | 34.867 | 706,246 | -23,800 | 0.02% | 24,624,607 |
| 2008-02-29 | 2008-02-27 | 33.862 | 730,046 | -17,591 | 0.02% | 24,720,719 |
| 2008-02-28 | 2008-02-26 | 32.238 | 747,637 | -51,223 | 0.02% | 24,102,584 |
| 2008-02-27 | 2008-02-25 | 32.277 | 798,860 | +56,396 | 0.02% | 25,784,809 |
| 2008-02-26 | 2008-02-22 | 32.702 | 742,464 | +21,731 | 0.02% | 24,280,215 |
| 2008-02-25 | 2008-02-21 | 33.282 | 720,733 | +2,587 | 0.02% | 23,987,464 |
| 2008-02-22 | 2008-02-20 | 33.707 | 718,146 | +20,179 | 0.02% | 24,206,723 |
| 2008-02-21 | 2008-02-19 | 35.408 | 697,967 | -6,727 | 0.02% | 24,713,664 |
| 2008-02-20 | 2008-02-18 | 34.983 | 704,694 | +15,522 | 0.02% | 24,652,214 |
| 2008-02-19 | 2008-02-15 | 35.717 | 689,172 | -11,382 | 0.02% | 24,615,370 |
| 2008-02-18 | 2008-02-14 | 35.137 | 700,554 | -7,244 | 0.02% | 24,615,705 |
| 2008-02-15 | 2008-02-13 | 33.437 | 707,798 | -16,039 | 0.02% | 23,666,401 |
| 2008-02-14 | 2008-02-12 | 32.934 | 723,837 | -40,875 | 0.02% | 23,838,951 |
| 2008-02-13 | 2008-02-11 | 32.470 | 764,712 | +26,905 | 0.02% | 24,830,414 |
| 2008-02-12 | 2008-02-06 | 33.901 | 737,807 | +49,670 | 0.02% | 25,012,041 |
| 2008-02-11 | 2008-02-04 | 36.297 | 688,137 | -111,240 | 0.02% | 24,977,403 |
| 2008-02-05 | 2008-02-01 | 33.862 | 799,377 | +63,640 | 0.02% | 27,068,396 |
| 2008-02-04 | 2008-01-31 | 31.659 | 735,737 | -3,622 | 0.02% | 23,292,348 |
| 2008-02-01 | 2008-01-30 | 32.161 | 739,359 | +8,278 | 0.02% | 23,778,555 |
| 2008-01-31 | 2008-01-29 | 34.132 | 731,081 | -11,900 | 0.02% | 24,953,586 |
| 2008-01-30 | 2008-01-28 | 34.094 | 742,981 | +26,905 | 0.02% | 25,331,043 |
| 2008-01-29 | 2008-01-25 | 36.220 | 716,076 | +8,278 | 0.02% | 25,936,148 |
| 2008-01-28 | 2008-01-24 | 32.586 | 707,798 | -40,874 | 0.02% | 23,064,481 |
| 2008-01-25 | 2008-01-23 | 34.790 | 748,672 | +18,626 | 0.02% | 26,045,990 |
| 2008-01-24 | 2008-01-22 | 29.571 | 730,046 | -1,035 | 0.02% | 21,588,299 |
| 2008-01-23 | 2008-01-21 | 32.432 | 731,081 | +6,209 | 0.02% | 23,710,146 |
| 2008-01-22 | 2008-01-18 | 35.679 | 724,872 | -6,726 | 0.02% | 25,862,458 |
| 2008-01-21 | 2008-01-17 | 36.065 | 731,598 | +14,487 | 0.02% | 26,385,232 |
| 2008-01-18 | 2008-01-16 | 34.558 | 717,111 | -12,418 | 0.02% | 24,781,676 |
| 2008-01-17 | 2008-01-15 | 37.070 | 729,529 | +6,209 | 0.02% | 27,043,814 |
| 2008-01-16 | 2008-01-14 | 38.578 | 723,320 | +7,761 | 0.02% | 27,904,085 |
| 2008-01-15 | 2008-01-11 | 40.511 | 715,559 | +9,831 | 0.02% | 28,987,683 |
| 2008-01-14 | 2008-01-10 | 41.593 | 705,728 | +12,935 | 0.02% | 29,353,263 |
| 2008-01-11 | 2008-01-09 | 44.453 | 692,793 | +56,396 | 0.02% | 30,796,978 |
| 2008-01-10 | 2008-01-08 | 43.371 | 636,397 | -127,280 | 0.01% | 27,601,187 |
| 2008-01-09 | 2008-01-07 | 43.526 | 763,677 | -24,835 | 0.02% | 33,239,530 |
| 2008-01-08 | 2008-01-04 | 45.072 | 788,512 | +185,745 | 0.02% | 35,539,690 |
| 2008-01-07 | 2008-01-03 | 42.907 | 602,767 | -19,143 | 0.01% | 25,863,019 |
| 2008-01-04 | 2008-01-02 | 44.917 | 621,910 | +2,069 | 0.01% | 27,934,470 |
| 2008-01-03 | 2007-12-31 | 45.536 | 619,841 | +9,831 | 0.01% | 28,224,897 |
| 2008-01-02 | 2007-12-27 | 47.005 | 610,010 | -70,883 | 0.01% | 28,673,275 |
| 2007-12-28 | 2007-12-24 | 46.309 | 680,893 | +3,621 | 0.02% | 31,531,342 |
| 2007-12-27 | 2007-12-20 | 43.758 | 677,272 | +78,127 | 0.02% | 29,635,777 |
| 2007-12-21 | 2007-12-19 | 43.062 | 599,145 | -81,748 | 0.01% | 25,800,249 |
| 2007-12-20 | 2007-12-18 | 42.675 | 680,893 | +32,078 | 0.02% | 29,057,264 |
| 2007-12-19 | 2007-12-17 | 41.206 | 648,815 | +61,053 | 0.01% | 26,735,287 |
| 2007-12-18 | 2007-12-14 | 43.139 | 587,762 | -79,679 | 0.01% | 25,355,517 |
| 2007-12-17 | 2007-12-13 | 44.221 | 667,441 | -517 | 0.02% | 29,515,196 |
| 2007-12-14 | 2007-12-12 | 46.773 | 667,958 | +53,291 | 0.02% | 31,242,178 |
| 2007-12-13 | 2007-12-11 | 48.396 | 614,667 | -65,709 | 0.01% | 29,747,536 |
| 2007-12-12 | 2007-12-10 | 46.386 | 680,376 | -9,313 | 0.02% | 31,560,001 |
| 2007-12-11 | 2007-12-07 | 47.932 | 689,689 | -79,162 | 0.02% | 33,058,394 |
| 2007-12-10 | 2007-12-06 | 48.783 | 768,851 | -83,301 | 0.02% | 37,506,653 |
| 2007-12-07 | 2007-12-05 | 47.005 | 852,152 | +40,357 | 0.02% | 40,055,063 |
| 2007-12-06 | 2007-12-04 | 45.072 | 811,795 | +28,975 | 0.02% | 36,589,097 |
| 2007-12-05 | 2007-12-03 | 44.995 | 782,820 | +36,735 | 0.02% | 35,222,621 |
| 2007-12-04 | 2007-11-30 | 45.304 | 746,085 | -21,214 | 0.02% | 33,800,466 |
| 2007-12-03 | 2007-11-29 | 44.995 | 767,299 | -36,217 | 0.02% | 34,524,260 |
| 2007-11-30 | 2007-11-28 | 42.598 | 803,516 | -1,035 | 0.02% | 34,228,108 |
| 2007-11-29 | 2007-11-27 | 42.598 | 804,551 | +1,552 | 0.02% | 34,272,197 |
| 2007-11-28 | 2007-11-26 | 43.680 | 802,999 | -116,931 | 0.02% | 35,075,205 |
| 2007-11-27 | 2007-11-23 | 39.892 | 919,930 | -4,657 | 0.02% | 36,697,903 |
| 2007-11-26 | 2007-11-22 | 38.810 | 924,587 | +54,844 | 0.02% | 35,882,961 |
| 2007-11-23 | 2007-11-21 | 39.506 | 869,743 | -207,993 | 0.02% | 34,359,640 |
| 2007-11-22 | 2007-11-20 | 42.134 | 1,077,736 | +248,350 | 0.02% | 45,409,389 |
| 2007-11-21 | 2007-11-19 | 40.279 | 829,386 | -4,139 | 0.02% | 33,406,516 |
| 2007-11-20 | 2007-11-16 | 41.206 | 833,525 | +40,874 | 0.02% | 34,346,509 |
| 2007-11-19 | 2007-11-15 | 43.371 | 792,651 | -55,879 | 0.02% | 34,378,082 |
| 2007-11-16 | 2007-11-14 | 44.917 | 848,530 | -48,635 | 0.02% | 38,113,611 |
| 2007-11-15 | 2007-11-13 | 40.742 | 897,165 | -63,122 | 0.02% | 36,552,721 |
| 2007-11-14 | 2007-11-12 | 38.810 | 960,287 | +62,087 | 0.02% | 37,268,467 |
| 2007-11-13 | 2007-11-09 | 42.289 | 898,200 | +15,005 | 0.02% | 37,983,689 |
| 2007-11-12 | 2007-11-08 | 40.279 | 883,195 | +73,987 | 0.02% | 35,573,868 |
| 2007-11-09 | 2007-11-07 | 43.835 | 809,208 | -353,381 | 0.02% | 35,471,536 |
| 2007-11-08 | 2007-11-06 | 42.675 | 1,162,589 | +131,936 | 0.03% | 49,613,750 |
| 2007-11-07 | 2007-11-05 | 42.675 | 1,030,653 | -38,805 | 0.02% | 43,983,351 |
| 2007-11-06 | 2007-11-02 | 47.546 | 1,069,458 | -135,040 | 0.02% | 50,848,204 |
| 2007-11-05 | 2007-11-01 | 49.324 | 1,204,498 | +221,445 | 0.03% | 59,410,544 |
| 2007-11-02 | 2007-10-31 | 45.072 | 983,053 | -18,109 | 0.02% | 44,308,011 |
| 2007-11-01 | 2007-10-30 | 46.077 | 1,001,162 | -50,704 | 0.02% | 46,130,417 |
| 2007-10-31 | 2007-10-29 | 45.149 | 1,051,866 | +87,957 | 0.02% | 47,490,860 |
| 2007-10-30 | 2007-10-26 | 44.763 | 963,909 | -153,667 | 0.02% | 43,147,076 |
| 2007-10-29 | 2007-10-25 | 44.995 | 1,117,576 | +144,871 | 0.03% | 50,284,811 |
| 2007-10-26 | 2007-10-24 | 45.613 | 972,705 | +40,874 | 0.02% | 44,368,008 |
| 2007-10-25 | 2007-10-23 | 45.845 | 931,831 | -177,984 | 0.02% | 42,719,741 |
| 2007-10-24 | 2007-10-22 | 44.221 | 1,109,815 | +127,280 | 0.03% | 49,077,608 |
| 2007-10-23 | 2007-10-18 | 47.391 | 982,535 | +44,496 | 0.02% | 46,563,463 |
| 2007-10-22 | 2007-10-17 | 47.623 | 938,039 | -48,118 | 0.02% | 44,672,306 |
| 2007-10-18 | 2007-10-16 | 47.314 | 986,157 | +87,440 | 0.02% | 46,658,874 |
| 2007-10-17 | 2007-10-15 | 50.097 | 898,717 | +4,139 | 0.02% | 45,023,031 |
| 2007-10-16 | 2007-10-12 | 44.067 | 894,578 | -8,796 | 0.02% | 39,421,200 |
| 2007-10-15 | 2007-10-11 | 43.835 | 903,374 | -22,765 | 0.02% | 39,599,291 |
| 2007-10-12 | 2007-10-10 | 39.351 | 926,139 | -50,188 | 0.02% | 36,444,393 |
| 2007-10-11 | 2007-10-09 | 38.500 | 976,327 | -128,831 | 0.02% | 37,589,055 |
| 2007-10-10 | 2007-10-08 | 36.722 | 1,105,158 | +64,674 | 0.03% | 40,583,991 |
| 2007-10-09 | 2007-10-05 | 37.766 | 1,040,484 | -56,913 | 0.02% | 39,294,950 |
| 2007-10-08 | 2007-10-04 | 35.485 | 1,097,397 | -15,522 | 0.03% | 38,941,549 |
| 2007-10-05 | 2007-10-03 | 36.297 | 1,112,919 | -121,588 | 0.03% | 40,395,773 |
| 2007-10-04 | 2007-10-02 | 38.655 | 1,234,507 | -59,501 | 0.03% | 47,719,988 |
| 2007-10-03 | 2007-09-28 | 37.534 | 1,294,008 | -33,631 | 0.03% | 48,569,425 |
| 2007-10-02 | 2007-09-27 | 36.684 | 1,327,639 | -64,157 | 0.03% | 48,702,694 |
| 2007-09-28 | 2007-09-25 | 35.872 | 1,391,796 | +158,323 | 0.03% | 49,926,409 |
| 2007-09-27 | 2007-09-24 | 36.374 | 1,233,473 | +97,788 | 0.03% | 44,866,898 |
| 2007-09-25 | 2007-09-21 | 34.480 | 1,135,685 | -256,111 | 0.03% | 39,158,813 |
| 2007-09-24 | 2007-09-20 | 33.746 | 1,391,796 | +40,357 | 0.03% | 46,967,409 |
| 2007-09-21 | 2007-09-19 | 32.857 | 1,351,439 | +81,231 | 0.03% | 44,404,005 |
| 2007-09-20 | 2007-09-18 | 31.504 | 1,270,208 | +3,622 | 0.03% | 40,016,511 |
| 2007-09-19 | 2007-09-17 | 31.968 | 1,266,586 | -3,622 | 0.03% | 40,489,924 |
| 2007-09-18 | 2007-09-14 | 32.122 | 1,270,208 | -45,531 | 0.03% | 40,802,112 |
| 2007-09-17 | 2007-09-13 | 32.200 | 1,315,739 | -20,178 | 0.03% | 42,366,396 |
| 2007-09-14 | 2007-09-12 | 32.006 | 1,335,917 | +19,661 | 0.03% | 42,757,921 |
| 2007-09-13 | 2007-09-11 | 32.006 | 1,316,256 | -37,770 | 0.03% | 42,128,643 |
| 2007-09-12 | 2007-09-10 | 32.354 | 1,354,026 | +71,918 | 0.03% | 43,808,586 |
| 2007-09-11 | 2007-09-07 | 33.290 | 1,282,108 | -61,053 | 0.03% | 42,680,975 |
| 2007-09-10 | 2007-09-06 | 32.940 | 1,343,161 | -51,548 | 0.03% | 44,243,293 |
| 2007-09-07 | 2007-09-05 | 32.784 | 1,394,709 | -15,943 | 0.03% | 45,724,307 |
| 2007-09-06 | 2007-09-04 | 33.017 | 1,410,652 | +128,054 | 0.03% | 46,576,144 |
| 2007-09-05 | 2007-09-03 | 32.862 | 1,282,598 | +22,628 | 0.03% | 42,148,607 |
| 2007-09-04 | 2007-08-31 | 33.056 | 1,259,970 | -21,085 | 0.03% | 41,650,008 |
| 2007-09-03 | 2007-08-30 | 32.901 | 1,281,055 | +32,399 | 0.03% | 42,147,721 |
| 2007-08-31 | 2007-08-29 | 32.512 | 1,248,656 | -2,057 | 0.03% | 40,596,168 |
| 2007-08-30 | 2007-08-28 | 32.551 | 1,250,713 | -81,255 | 0.03% | 40,711,685 |
| 2007-08-29 | 2007-08-27 | 32.940 | 1,331,968 | +110,054 | 0.03% | 43,874,599 |
| 2007-08-28 | 2007-08-24 | 31.734 | 1,221,914 | +36,000 | 0.03% | 38,776,335 |
| 2007-08-27 | 2007-08-23 | 31.501 | 1,185,914 | +113,140 | 0.03% | 37,357,187 |
| 2007-08-24 | 2007-08-22 | 30.140 | 1,072,774 | +61,198 | 0.02% | 32,332,992 |
| 2007-08-23 | 2007-08-21 | 29.245 | 1,011,576 | -49,884 | 0.02% | 29,583,688 |
| 2007-08-22 | 2007-08-20 | 28.428 | 1,061,460 | +22,628 | 0.02% | 30,175,673 |
| 2007-08-21 | 2007-08-17 | 26.951 | 1,038,832 | -76,627 | 0.02% | 27,997,194 |
| 2007-08-20 | 2007-08-16 | 27.456 | 1,115,459 | +31,371 | 0.03% | 30,626,281 |
| 2007-08-17 | 2007-08-15 | 28.428 | 1,084,088 | +3,085 | 0.03% | 30,818,952 |
| 2007-08-16 | 2007-08-14 | 29.556 | 1,081,003 | +10,286 | 0.03% | 31,950,411 |
| 2007-08-15 | 2007-08-13 | 29.478 | 1,070,717 | -28,285 | 0.02% | 31,563,115 |
| 2007-08-14 | 2007-08-10 | 29.206 | 1,099,002 | -1,029 | 0.03% | 32,097,734 |
| 2007-08-13 | 2007-08-09 | 30.529 | 1,100,031 | -1,028 | 0.03% | 33,582,308 |
| 2007-08-10 | 2007-08-08 | 30.840 | 1,101,059 | +98,740 | 0.03% | 33,956,251 |
| 2007-08-09 | 2007-08-07 | 30.140 | 1,002,319 | -79,712 | 0.02% | 30,209,506 |
| 2007-08-08 | 2007-08-06 | 30.179 | 1,082,031 | +60,684 | 0.03% | 32,654,075 |
| 2007-08-07 | 2007-08-03 | 31.190 | 1,021,347 | +514 | 0.02% | 31,855,442 |
| 2007-08-06 | 2007-08-02 | 31.229 | 1,020,833 | -63,255 | 0.02% | 31,879,111 |
| 2007-08-03 | 2007-08-01 | 31.306 | 1,084,088 | +21,085 | 0.03% | 33,938,791 |
| 2007-08-02 | 2007-07-31 | 32.162 | 1,063,003 | +514 | 0.02% | 34,188,178 |
| 2007-08-01 | 2007-07-30 | 31.929 | 1,062,489 | +33,942 | 0.02% | 33,923,727 |
| 2007-07-31 | 2007-07-27 | 32.045 | 1,028,547 | -5,142 | 0.02% | 32,960,008 |
| 2007-07-30 | 2007-07-26 | 32.667 | 1,033,689 | -9,772 | 0.02% | 33,767,984 |
| 2007-07-27 | 2007-07-25 | 32.356 | 1,043,461 | +87,941 | 0.02% | 33,762,570 |
| 2007-07-26 | 2007-07-24 | 32.434 | 955,520 | +5,143 | 0.02% | 30,991,442 |
| 2007-07-25 | 2007-07-23 | 32.473 | 950,377 | +22,114 | 0.02% | 30,861,594 |
| 2007-07-24 | 2007-07-20 | 32.240 | 928,263 | +12,856 | 0.02% | 29,926,886 |
| 2007-07-23 | 2007-07-19 | 32.162 | 915,407 | +11,314 | 0.02% | 29,441,213 |
| 2007-07-20 | 2007-07-18 | 32.473 | 904,093 | -56,570 | 0.02% | 29,358,613 |
| 2007-07-19 | 2007-07-17 | 33.756 | 960,663 | +87,941 | 0.02% | 32,428,491 |
| 2007-07-18 | 2007-07-16 | 34.184 | 872,722 | -135,768 | 0.02% | 29,833,263 |
| 2007-07-17 | 2007-07-13 | 34.962 | 1,008,490 | +4,628 | 0.02% | 35,258,777 |
| 2007-07-16 | 2007-07-12 | 34.923 | 1,003,862 | +128,054 | 0.02% | 35,057,933 |
| 2007-07-13 | 2007-07-11 | 34.768 | 875,808 | +59,656 | 0.02% | 30,449,655 |
| 2007-07-12 | 2007-07-10 | 35.273 | 816,152 | +16,457 | 0.02% | 28,788,185 |
| 2007-07-11 | 2007-07-09 | 34.962 | 799,695 | -3,600 | 0.02% | 27,958,897 |
| 2007-07-10 | 2007-07-06 | 34.806 | 803,295 | -191,310 | 0.02% | 27,959,800 |
| 2007-07-09 | 2007-07-05 | 34.806 | 994,605 | -68,398 | 0.02% | 34,618,610 |
| 2007-07-06 | 2007-07-04 | 35.390 | 1,063,003 | +256,622 | 0.02% | 37,619,398 |
| 2007-07-05 | 2007-07-03 | 34.923 | 806,381 | -98,740 | 0.02% | 28,161,292 |
| 2007-07-04 | 2007-06-29 | 33.640 | 905,121 | +114,683 | 0.02% | 30,447,995 |
| 2007-07-03 | 2007-06-28 | 33.912 | 790,438 | -64,284 | 0.02% | 26,805,274 |
| 2007-06-29 | 2007-06-27 | 34.067 | 854,722 | -12,343 | 0.02% | 29,118,228 |
| 2007-06-28 | 2007-06-26 | 34.301 | 867,065 | +69,941 | 0.02% | 29,741,043 |
| 2007-06-27 | 2007-06-25 | 34.184 | 797,124 | -96,683 | 0.02% | 27,249,009 |
| 2007-06-26 | 2007-06-22 | 35.195 | 893,807 | 0.02% | 31,457,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy