History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 1,252,800 | +0 | 0.01% | 5,149,008 |
| 2025-10-13 | 2025-10-09 | 4.110 | 1,252,800 | +0 | 0.01% | 5,149,008 |
| 2025-10-10 | 2025-10-08 | 4.080 | 1,252,800 | +26,000 | 0.01% | 5,111,424 |
| 2025-10-06 | 2025-10-02 | 4.090 | 1,226,800 | -52,000 | 0.01% | 5,017,612 |
| 2025-10-03 | 2025-09-30 | 4.050 | 1,278,800 | +20,000 | 0.01% | 5,179,140 |
| 2025-10-02 | 2025-09-29 | 4.100 | 1,258,800 | +16,000 | 0.01% | 5,161,080 |
| 2025-09-30 | 2025-09-26 | 4.070 | 1,242,800 | +20,000 | 0.01% | 5,058,196 |
| 2025-09-26 | 2025-09-24 | 4.070 | 1,222,800 | -14,000 | 0.01% | 4,976,796 |
| 2025-09-24 | 2025-09-22 | 4.080 | 1,236,800 | +20,000 | 0.01% | 5,046,144 |
| 2025-09-23 | 2025-09-19 | 4.120 | 1,216,800 | +10,000 | 0.01% | 5,013,216 |
| 2025-09-22 | 2025-09-18 | 4.140 | 1,206,800 | +20,000 | 0.01% | 4,996,152 |
| 2025-09-15 | 2025-09-11 | 4.230 | 1,186,800 | -12,000 | 0.00% | 5,020,164 |
| 2025-09-10 | 2025-09-08 | 4.180 | 1,198,800 | +70,000 | 0.01% | 5,010,984 |
| 2025-09-09 | 2025-09-05 | 4.130 | 1,128,800 | +4,000 | 0.00% | 4,661,944 |
| 2025-09-08 | 2025-09-04 | 4.130 | 1,124,800 | +8,000 | 0.00% | 4,645,424 |
| 2025-09-04 | 2025-09-02 | 4.430 | 1,116,800 | +25,174 | 0.00% | 4,947,259 |
| 2025-09-03 | 2025-09-01 | 4.399 | 1,091,626 | -9,775 | 0.00% | 4,802,238 |
| 2025-09-02 | 2025-08-29 | 4.409 | 1,101,401 | +156,393 | 0.00% | 4,856,508 |
| 2025-08-29 | 2025-08-27 | 4.440 | 945,008 | +11,730 | 0.00% | 4,195,914 |
| 2025-08-28 | 2025-08-26 | 4.491 | 933,278 | -3,910 | 0.00% | 4,191,572 |
| 2025-08-26 | 2025-08-22 | 4.512 | 937,188 | +5,865 | 0.00% | 4,228,309 |
| 2025-08-22 | 2025-08-20 | 4.512 | 931,323 | +19,549 | 0.00% | 4,201,847 |
| 2025-08-21 | 2025-08-19 | 4.461 | 911,774 | +58,648 | 0.00% | 4,067,008 |
| 2025-08-20 | 2025-08-18 | 4.471 | 853,126 | +97,746 | 0.00% | 3,814,134 |
| 2025-08-19 | 2025-08-15 | 4.532 | 755,380 | +3,909 | 0.00% | 3,423,502 |
| 2025-08-12 | 2025-08-08 | 4.471 | 751,471 | +5,865 | 0.00% | 3,359,658 |
| 2025-08-08 | 2025-08-06 | 4.430 | 745,606 | -86,016 | 0.00% | 3,302,925 |
| 2025-08-07 | 2025-08-05 | 4.368 | 831,622 | -152,484 | 0.00% | 3,632,915 |
| 2025-08-05 | 2025-08-01 | 4.430 | 984,106 | +9,775 | 0.00% | 4,359,444 |
| 2025-08-04 | 2025-07-31 | 4.706 | 974,331 | -19,550 | 0.00% | 4,585,278 |
| 2025-07-31 | 2025-07-29 | 4.706 | 993,881 | -9,774 | 0.00% | 4,677,282 |
| 2025-07-29 | 2025-07-25 | 4.727 | 1,003,655 | -154,439 | 0.00% | 4,743,815 |
| 2025-07-25 | 2025-07-23 | 4.788 | 1,158,094 | -1,955 | 0.00% | 5,544,866 |
| 2025-07-24 | 2025-07-22 | 4.778 | 1,160,049 | -3,909 | 0.00% | 5,542,358 |
| 2025-07-23 | 2025-07-21 | 4.686 | 1,163,958 | -9,775 | 0.00% | 5,453,862 |
| 2025-07-17 | 2025-07-15 | 4.430 | 1,173,733 | -1,955 | 0.01% | 5,199,464 |
| 2025-07-16 | 2025-07-14 | 4.420 | 1,175,688 | +9,775 | 0.01% | 5,196,096 |
| 2025-07-15 | 2025-07-11 | 4.379 | 1,165,913 | +91,881 | 0.00% | 5,105,182 |
| 2025-07-14 | 2025-07-10 | 4.328 | 1,074,032 | +21,504 | 0.00% | 4,647,923 |
| 2025-07-11 | 2025-07-09 | 4.276 | 1,052,528 | +7,820 | 0.00% | 4,501,024 |
| 2025-07-09 | 2025-07-07 | 4.256 | 1,044,708 | +11,729 | 0.00% | 4,446,206 |
| 2025-07-04 | 2025-07-02 | 4.276 | 1,032,979 | +3,910 | 0.00% | 4,417,424 |
| 2025-07-02 | 2025-06-27 | 4.215 | 1,029,069 | +33,234 | 0.00% | 4,337,536 |
| 2025-06-26 | 2025-06-24 | 4.184 | 995,835 | -39,099 | 0.00% | 4,166,890 |
| 2025-06-24 | 2025-06-20 | 4.133 | 1,034,934 | +48,873 | 0.00% | 4,277,553 |
| 2025-06-19 | 2025-06-17 | 4.235 | 986,061 | +1,955 | 0.00% | 4,176,433 |
| 2025-06-18 | 2025-06-16 | 4.276 | 984,106 | -136,844 | 0.00% | 4,208,424 |
| 2025-06-17 | 2025-06-13 | 4.348 | 1,120,950 | +107,520 | 0.00% | 4,873,899 |
| 2025-06-16 | 2025-06-12 | 4.287 | 1,013,430 | -5,864 | 0.00% | 4,344,193 |
| 2025-06-13 | 2025-06-11 | 4.307 | 1,019,294 | +3,909 | 0.00% | 4,390,186 |
| 2025-06-12 | 2025-06-10 | 4.205 | 1,015,385 | +1,955 | 0.00% | 4,269,470 |
| 2025-06-09 | 2025-06-05 | 4.552 | 1,013,430 | +36,317 | 0.00% | 4,613,188 |
| 2025-06-05 | 2025-06-03 | 4.520 | 977,113 | -141,365 | 0.00% | 4,416,767 |
| 2025-06-04 | 2025-06-02 | 4.457 | 1,118,478 | +65,970 | 0.00% | 4,984,560 |
| 2025-05-23 | 2025-05-21 | 4.404 | 1,052,508 | +65,971 | 0.00% | 4,634,721 |
| 2025-05-20 | 2025-05-16 | 4.276 | 986,537 | +28,272 | 0.00% | 4,218,602 |
| 2025-05-19 | 2025-05-15 | 4.329 | 958,265 | +47,122 | 0.00% | 4,148,546 |
| 2025-05-14 | 2025-05-12 | 4.329 | 911,143 | +3,770 | 0.00% | 3,944,544 |
| 2025-05-02 | 2025-04-29 | 4.138 | 907,373 | +15,079 | 0.00% | 3,754,919 |
| 2025-04-25 | 2025-04-23 | 4.181 | 892,294 | +1,885 | 0.00% | 3,730,391 |
| 2025-04-22 | 2025-04-16 | 4.075 | 890,409 | +7,539 | 0.00% | 3,628,030 |
| 2025-04-15 | 2025-04-11 | 4.053 | 882,870 | +3,770 | 0.00% | 3,578,576 |
| 2025-04-14 | 2025-04-10 | 4.043 | 879,100 | +9,424 | 0.00% | 3,553,967 |
| 2025-04-09 | 2025-04-07 | 3.990 | 869,676 | -9,424 | 0.00% | 3,469,728 |
| 2025-04-03 | 2025-04-01 | 4.361 | 879,100 | +5,654 | 0.00% | 3,833,807 |
| 2025-04-02 | 2025-03-31 | 4.350 | 873,446 | +13,194 | 0.00% | 3,799,881 |
| 2025-04-01 | 2025-03-28 | 4.382 | 860,252 | +1,885 | 0.00% | 3,769,866 |
| 2025-03-31 | 2025-03-27 | 4.404 | 858,367 | +18,849 | 0.00% | 3,779,821 |
| 2025-03-28 | 2025-03-26 | 4.350 | 839,518 | +3,770 | 0.00% | 3,652,279 |
| 2025-03-26 | 2025-03-24 | 4.414 | 835,748 | +13,194 | 0.00% | 3,689,086 |
| 2025-03-20 | 2025-03-18 | 4.541 | 822,554 | -20,734 | 0.00% | 3,735,582 |
| 2025-03-18 | 2025-03-14 | 4.467 | 843,288 | +41,467 | 0.00% | 3,767,109 |
| 2025-03-17 | 2025-03-13 | 4.457 | 801,821 | +33,928 | 0.00% | 3,573,361 |
| 2025-03-14 | 2025-03-12 | 4.435 | 767,893 | +11,309 | 0.00% | 3,405,863 |
| 2025-03-13 | 2025-03-11 | 4.425 | 756,584 | +56,546 | 0.00% | 3,347,675 |
| 2025-03-11 | 2025-03-07 | 4.446 | 700,038 | -18,849 | 0.00% | 3,112,331 |
| 2025-03-06 | 2025-03-04 | 4.329 | 718,887 | +26,388 | 0.00% | 3,112,225 |
| 2025-03-05 | 2025-03-03 | 4.361 | 692,499 | +71,625 | 0.00% | 3,020,029 |
| 2025-02-28 | 2025-02-26 | 4.457 | 620,874 | +7,539 | 0.00% | 2,766,960 |
| 2025-02-26 | 2025-02-24 | 4.488 | 613,335 | +7,540 | 0.00% | 2,752,886 |
| 2025-02-17 | 2025-02-13 | 4.637 | 605,795 | +1,885 | 0.00% | 2,809,036 |
| 2025-02-05 | 2025-02-03 | 4.510 | 603,910 | +1,885 | 0.00% | 2,723,399 |
| 2025-01-23 | 2025-01-21 | 4.563 | 602,025 | -1,885 | 0.00% | 2,746,838 |
| 2025-01-16 | 2025-01-14 | 4.584 | 603,910 | +9,424 | 0.00% | 2,768,255 |
| 2025-01-10 | 2025-01-08 | 4.701 | 594,486 | +1,885 | 0.00% | 2,794,444 |
| 2025-01-02 | 2024-12-27 | 4.658 | 592,601 | -26,388 | 0.00% | 2,760,432 |
| 2024-12-30 | 2024-12-24 | 4.637 | 618,989 | -7,540 | 0.00% | 2,870,215 |
| 2024-12-17 | 2024-12-13 | 4.520 | 626,529 | +1,885 | 0.00% | 2,832,050 |
| 2024-12-13 | 2024-12-11 | 4.563 | 624,644 | -13,194 | 0.00% | 2,850,041 |
| 2024-12-12 | 2024-12-10 | 4.594 | 637,838 | +15,079 | 0.00% | 2,930,545 |
| 2024-12-11 | 2024-12-09 | 4.658 | 622,759 | +3,770 | 0.00% | 2,900,913 |
| 2024-12-06 | 2024-12-04 | 4.573 | 618,989 | +11,309 | 0.00% | 2,830,807 |
| 2024-12-03 | 2024-11-29 | 4.414 | 607,680 | -16,964 | 0.00% | 2,682,368 |
| 2024-11-29 | 2024-11-27 | 4.435 | 624,644 | -11,309 | 0.00% | 2,770,505 |
| 2024-11-14 | 2024-11-12 | 4.499 | 635,953 | +9,424 | 0.00% | 2,861,152 |
| 2024-11-13 | 2024-11-11 | 4.573 | 626,529 | +28,273 | 0.00% | 2,865,290 |
| 2024-11-12 | 2024-11-08 | 4.626 | 598,256 | +88,589 | 0.00% | 2,767,730 |
| 2024-11-11 | 2024-11-07 | 4.658 | 509,667 | +41,467 | 0.00% | 2,374,112 |
| 2024-11-08 | 2024-11-06 | 4.616 | 468,200 | +9,424 | 0.00% | 2,161,080 |
| 2024-10-29 | 2024-10-25 | 4.839 | 458,776 | -1,885 | 0.00% | 2,219,809 |
| 2024-10-25 | 2024-10-23 | 4.945 | 460,661 | +18,849 | 0.00% | 2,277,810 |
| 2024-10-23 | 2024-10-21 | 4.913 | 441,812 | +9,424 | 0.00% | 2,170,544 |
| 2024-10-17 | 2024-10-15 | 5.061 | 432,388 | -58,430 | 0.00% | 2,188,478 |
| 2024-10-16 | 2024-10-14 | 5.178 | 490,818 | +18,848 | 0.00% | 2,541,502 |
| 2024-10-15 | 2024-10-10 | 5.221 | 471,970 | +58,431 | 0.00% | 2,463,937 |
| 2024-10-14 | 2024-10-09 | 5.093 | 413,539 | +9,424 | 0.00% | 2,106,240 |
| 2024-10-10 | 2024-10-08 | 5.284 | 404,115 | +9,425 | 0.00% | 2,135,426 |
| 2024-10-09 | 2024-10-07 | 5.762 | 394,690 | +11,309 | 0.00% | 2,274,082 |
| 2024-10-08 | 2024-10-04 | 5.666 | 383,381 | +1,885 | 0.00% | 2,172,311 |
| 2024-10-07 | 2024-10-03 | 5.475 | 381,496 | -43,352 | 0.00% | 2,088,766 |
| 2024-10-04 | 2024-10-02 | 5.518 | 424,848 | +43,352 | 0.00% | 2,344,159 |
| 2024-09-13 | 2024-09-11 | 4.541 | 381,496 | +9,424 | 0.00% | 1,732,542 |
| 2024-09-11 | 2024-09-09 | 4.658 | 372,072 | +52,776 | 0.00% | 1,733,172 |
| 2024-09-10 | 2024-09-05 | 4.934 | 319,296 | -5,654 | 0.00% | 1,575,421 |
| 2024-09-05 | 2024-09-03 | 5.739 | 324,950 | +10,130 | 0.00% | 1,864,886 |
| 2024-08-29 | 2024-08-27 | 5.947 | 314,820 | -3,653 | 0.00% | 1,872,262 |
| 2024-08-28 | 2024-08-26 | 5.651 | 318,473 | -5,478 | 0.00% | 1,799,810 |
| 2024-08-27 | 2024-08-23 | 5.586 | 323,951 | -62,087 | 0.00% | 1,809,481 |
| 2024-07-23 | 2024-07-19 | 5.180 | 386,038 | +18,261 | 0.00% | 1,999,842 |
| 2024-07-19 | 2024-07-17 | 5.257 | 367,777 | +9,130 | 0.00% | 1,933,438 |
| 2024-07-16 | 2024-07-12 | 5.378 | 358,647 | +18,261 | 0.00% | 1,928,649 |
| 2024-07-15 | 2024-07-11 | 5.345 | 340,386 | +23,740 | 0.00% | 1,819,265 |
| 2024-07-09 | 2024-07-05 | 6.066 | 316,646 | -23,740 | 0.00% | 1,920,872 |
| 2024-07-08 | 2024-07-04 | 6.169 | 340,386 | +1,810 | 0.00% | 2,099,885 |
| 2024-07-05 | 2024-07-03 | 6.009 | 338,576 | -17,507 | 0.00% | 2,034,566 |
| 2024-07-04 | 2024-07-02 | 5.849 | 356,083 | -8,753 | 0.00% | 2,082,817 |
| 2024-07-03 | 2024-06-28 | 5.781 | 364,836 | -17,507 | 0.00% | 2,109,008 |
| 2024-06-25 | 2024-06-21 | 5.541 | 382,343 | -3,501 | 0.00% | 2,118,482 |
| 2024-06-18 | 2024-06-14 | 5.369 | 385,844 | -17,506 | 0.00% | 2,071,761 |
| 2024-06-14 | 2024-06-12 | 5.507 | 403,350 | -14,006 | 0.00% | 2,221,054 |
| 2024-06-13 | 2024-06-11 | 5.507 | 417,356 | +26,260 | 0.00% | 2,298,178 |
| 2024-06-11 | 2024-06-06 | 5.609 | 391,096 | +43,766 | 0.00% | 2,193,789 |
| 2024-06-05 | 2024-06-03 | 5.724 | 347,330 | -3,501 | 0.00% | 1,987,971 |
| 2024-06-04 | 2024-05-31 | 5.666 | 350,831 | -17,506 | 0.00% | 1,987,969 |
| 2024-05-30 | 2024-05-28 | 5.884 | 368,337 | +1,750 | 0.00% | 2,167,118 |
| 2024-05-24 | 2024-05-22 | 5.872 | 366,587 | +3,502 | 0.00% | 2,152,634 |
| 2024-05-17 | 2024-05-14 | 5.769 | 363,085 | -17,507 | 0.00% | 2,094,738 |
| 2024-05-14 | 2024-05-10 | 5.815 | 380,592 | +3,501 | 0.00% | 2,213,132 |
| 2024-04-26 | 2024-04-24 | 5.381 | 377,091 | +8,754 | 0.00% | 2,029,070 |
| 2024-04-25 | 2024-04-23 | 5.381 | 368,337 | +17,506 | 0.00% | 1,981,966 |
| 2024-04-19 | 2024-04-17 | 5.164 | 350,831 | -43,766 | 0.00% | 1,811,617 |
| 2024-04-15 | 2024-04-11 | 5.255 | 394,597 | -19,257 | 0.00% | 2,073,679 |
| 2024-04-02 | 2024-03-27 | 5.027 | 413,854 | +8,753 | 0.00% | 2,080,318 |
| 2024-03-26 | 2024-03-22 | 5.084 | 405,101 | +8,753 | 0.00% | 2,059,460 |
| 2024-03-11 | 2024-03-07 | 4.992 | 396,348 | +10,504 | 0.00% | 1,978,737 |
| 2024-03-08 | 2024-03-06 | 4.992 | 385,844 | -7,002 | 0.00% | 1,926,297 |
| 2024-02-28 | 2024-02-26 | 5.084 | 392,846 | +8,753 | 0.00% | 1,997,157 |
| 2024-02-27 | 2024-02-23 | 5.118 | 384,093 | +8,753 | 0.00% | 1,965,823 |
| 2024-02-26 | 2024-02-22 | 5.141 | 375,340 | +8,753 | 0.00% | 1,929,600 |
| 2024-02-22 | 2024-02-20 | 4.958 | 366,587 | +8,754 | 0.00% | 1,817,593 |
| 2024-01-26 | 2024-01-24 | 4.410 | 357,833 | +26,259 | 0.00% | 1,577,966 |
| 2024-01-19 | 2024-01-17 | 4.296 | 331,574 | -35,013 | 0.00% | 1,424,290 |
| 2023-12-28 | 2023-12-22 | 4.490 | 366,587 | +1,751 | 0.00% | 1,645,885 |
| 2023-12-20 | 2023-12-18 | 4.455 | 364,836 | +15,756 | 0.00% | 1,625,520 |
| 2023-12-19 | 2023-12-15 | 4.467 | 349,080 | +8,753 | 0.00% | 1,559,307 |
| 2023-12-04 | 2023-11-30 | 4.593 | 340,327 | +7,003 | 0.00% | 1,562,976 |
| 2023-11-28 | 2023-11-24 | 4.695 | 333,324 | +10,504 | 0.00% | 1,565,087 |
| 2023-11-01 | 2023-10-30 | 4.615 | 322,820 | +28,010 | 0.00% | 1,489,950 |
| 2023-10-30 | 2023-10-26 | 4.604 | 294,810 | +5,252 | 0.00% | 1,357,304 |
| 2023-10-27 | 2023-10-25 | 4.570 | 289,558 | +3,501 | 0.00% | 1,323,200 |
| 2023-10-11 | 2023-10-09 | 4.707 | 286,057 | -22,758 | 0.00% | 1,346,418 |
| 2023-10-10 | 2023-10-06 | 4.638 | 308,815 | -21,008 | 0.00% | 1,432,367 |
| 2023-10-05 | 2023-10-03 | 4.638 | 329,823 | +43,766 | 0.00% | 1,529,808 |
| 2023-09-14 | 2023-09-12 | 4.890 | 286,057 | +17,507 | 0.00% | 1,398,706 |
| 2023-09-07 | 2023-09-05 | 5.512 | 268,550 | +9,192 | 0.00% | 1,480,360 |
| 2023-08-23 | 2023-08-21 | 4.945 | 259,358 | -15,216 | 0.00% | 1,282,426 |
| 2023-08-11 | 2023-08-09 | 5.276 | 274,574 | -263,754 | 0.00% | 1,448,607 |
| 2023-08-10 | 2023-08-08 | 5.181 | 538,328 | +3,382 | 0.00% | 2,789,185 |
| 2023-08-07 | 2023-08-03 | 5.016 | 534,946 | -84,537 | 0.00% | 2,683,070 |
| 2023-07-31 | 2023-07-27 | 5.193 | 619,483 | +3,382 | 0.00% | 3,216,993 |
| 2023-06-29 | 2023-06-27 | 5.359 | 616,101 | +8,453 | 0.00% | 3,301,462 |
| 2023-06-27 | 2023-06-23 | 5.240 | 607,648 | -25,361 | 0.00% | 3,184,286 |
| 2023-06-23 | 2023-06-20 | 5.323 | 633,009 | +42,269 | 0.00% | 3,369,602 |
| 2023-06-20 | 2023-06-16 | 5.453 | 590,740 | +92,990 | 0.00% | 3,221,466 |
| 2023-06-19 | 2023-06-15 | 5.560 | 497,750 | +8,453 | 0.00% | 2,767,358 |
| 2023-06-15 | 2023-06-13 | 5.631 | 489,297 | +16,908 | 0.00% | 2,755,090 |
| 2023-06-12 | 2023-06-08 | 6.247 | 472,389 | +19,800 | 0.00% | 2,951,226 |
| 2023-06-08 | 2023-06-06 | 6.247 | 452,589 | -1,620 | 0.00% | 2,827,526 |
| 2023-06-06 | 2023-06-02 | 6.173 | 454,209 | -3,240 | 0.00% | 2,803,999 |
| 2023-06-05 | 2023-06-01 | 6.112 | 457,449 | -32,397 | 0.00% | 2,795,761 |
| 2023-06-01 | 2023-05-30 | 6.284 | 489,846 | -4,860 | 0.00% | 3,078,431 |
| 2023-05-29 | 2023-05-24 | 6.247 | 494,706 | -6,479 | 0.00% | 3,090,650 |
| 2023-05-17 | 2023-05-15 | 6.371 | 501,185 | +32,397 | 0.00% | 3,193,007 |
| 2023-05-16 | 2023-05-12 | 6.334 | 468,788 | +32,397 | 0.00% | 2,969,245 |
| 2023-05-15 | 2023-05-11 | 6.359 | 436,391 | +80,993 | 0.00% | 2,774,822 |
| 2023-05-12 | 2023-05-10 | 6.445 | 355,398 | -1,619 | 0.00% | 2,290,539 |
| 2023-05-10 | 2023-05-08 | 6.643 | 357,017 | -712,739 | 0.00% | 2,371,501 |
| 2023-05-05 | 2023-05-03 | 6.198 | 1,069,756 | +129,588 | 0.01% | 6,630,413 |
| 2023-04-28 | 2023-04-26 | 6.396 | 940,168 | -3,239 | 0.00% | 6,012,947 |
| 2023-04-26 | 2023-04-24 | 6.359 | 943,407 | -80,993 | 0.00% | 5,998,718 |
| 2023-04-25 | 2023-04-21 | 6.235 | 1,024,400 | -80,993 | 0.01% | 6,387,238 |
| 2023-04-20 | 2023-04-18 | 6.272 | 1,105,393 | +1,619 | 0.01% | 6,933,181 |
| 2023-04-19 | 2023-04-17 | 6.322 | 1,103,774 | -200,862 | 0.01% | 6,977,539 |
| 2023-04-18 | 2023-04-14 | 6.136 | 1,304,636 | -9,720 | 0.01% | 8,005,674 |
| 2023-04-17 | 2023-04-13 | 6.038 | 1,314,356 | +22,679 | 0.01% | 7,935,495 |
| 2023-04-14 | 2023-04-12 | 6.075 | 1,291,677 | +6,479 | 0.01% | 7,846,413 |
| 2023-04-11 | 2023-04-04 | 5.815 | 1,285,198 | +1,620 | 0.01% | 7,473,828 |
| 2023-04-03 | 2023-03-30 | 5.828 | 1,283,578 | +80,993 | 0.01% | 7,480,255 |
| 2023-03-31 | 2023-03-29 | 5.704 | 1,202,585 | +251,078 | 0.01% | 6,859,775 |
| 2023-03-30 | 2023-03-28 | 5.766 | 951,507 | -24,298 | 0.00% | 5,486,318 |
| 2023-03-29 | 2023-03-27 | 5.593 | 975,805 | +183,045 | 0.00% | 5,457,747 |
| 2023-03-23 | 2023-03-21 | 5.791 | 792,760 | +421,164 | 0.00% | 4,590,571 |
| 2023-03-21 | 2023-03-17 | 6.050 | 371,596 | -16,199 | 0.00% | 2,248,119 |
| 2023-03-17 | 2023-03-15 | 5.840 | 387,795 | -2,070,183 | 0.00% | 2,264,725 |
| 2023-03-09 | 2023-03-07 | 5.791 | 2,457,978 | -43,736 | 0.01% | 14,233,214 |
| 2023-03-02 | 2023-02-28 | 4.951 | 2,501,714 | +121,490 | 0.01% | 12,386,088 |
| 2023-02-17 | 2023-02-15 | 5.161 | 2,380,224 | -3,240 | 0.01% | 12,284,182 |
| 2023-02-08 | 2023-02-06 | 5.075 | 2,383,464 | +3,240 | 0.01% | 12,094,908 |
| 2023-02-06 | 2023-02-02 | 5.260 | 2,380,224 | -4,860 | 0.01% | 12,519,286 |
| 2023-01-31 | 2023-01-27 | 5.309 | 2,385,084 | +4,860 | 0.01% | 12,662,640 |
| 2023-01-27 | 2023-01-20 | 5.161 | 2,380,224 | -8,100 | 0.01% | 12,284,182 |
| 2023-01-19 | 2023-01-17 | 5.000 | 2,388,324 | -11,339 | 0.01% | 11,942,642 |
| 2023-01-16 | 2023-01-12 | 4.877 | 2,399,663 | +4,860 | 0.01% | 11,703,062 |
| 2023-01-11 | 2023-01-09 | 4.741 | 2,394,803 | +16,199 | 0.01% | 11,354,112 |
| 2023-01-10 | 2023-01-06 | 4.692 | 2,378,604 | +6,479 | 0.01% | 11,159,838 |
| 2022-12-28 | 2022-12-22 | 4.618 | 2,372,125 | +6,479 | 0.01% | 10,953,712 |
| 2022-12-16 | 2022-12-14 | 4.618 | 2,365,646 | -48,595 | 0.01% | 10,923,794 |
| 2022-12-12 | 2022-12-08 | 4.507 | 2,414,241 | -3,240 | 0.01% | 10,879,918 |
| 2022-12-06 | 2022-12-02 | 4.420 | 2,417,481 | -3,240 | 0.01% | 10,685,583 |
| 2022-12-02 | 2022-11-30 | 4.531 | 2,420,721 | +121,490 | 0.01% | 10,968,897 |
| 2022-11-25 | 2022-11-23 | 4.334 | 2,299,231 | +3,239 | 0.01% | 9,964,187 |
| 2022-11-17 | 2022-11-15 | 4.247 | 2,295,992 | +51,836 | 0.01% | 9,751,714 |
| 2022-11-16 | 2022-11-14 | 4.210 | 2,244,156 | -32,397 | 0.01% | 9,448,428 |
| 2022-11-14 | 2022-11-10 | 4.136 | 2,276,553 | +121,489 | 0.01% | 9,416,179 |
| 2022-11-09 | 2022-11-07 | 4.149 | 2,155,064 | +29,158 | 0.01% | 8,940,290 |
| 2022-11-08 | 2022-11-04 | 4.099 | 2,125,906 | -40,497 | 0.01% | 8,714,336 |
| 2022-11-02 | 2022-10-31 | 3.827 | 2,166,403 | +40,497 | 0.01% | 8,291,881 |
| 2022-10-13 | 2022-10-11 | 4.186 | 2,125,906 | +40,496 | 0.01% | 8,898,072 |
| 2022-10-10 | 2022-10-06 | 4.284 | 2,085,410 | +11,339 | 0.01% | 8,934,558 |
| 2022-10-06 | 2022-10-03 | 4.136 | 2,074,071 | +40,497 | 0.01% | 8,578,682 |
| 2022-10-05 | 2022-09-30 | 4.161 | 2,033,574 | -119,870 | 0.01% | 8,461,396 |
| 2022-10-03 | 2022-09-29 | 4.062 | 2,153,444 | -111,770 | 0.01% | 8,747,453 |
| 2022-09-28 | 2022-09-26 | 4.235 | 2,265,214 | -1,119,324 | 0.01% | 9,593,023 |
| 2022-09-27 | 2022-09-23 | 4.371 | 3,384,538 | -34,018 | 0.02% | 14,792,950 |
| 2022-09-26 | 2022-09-22 | 4.309 | 3,418,556 | -32,397 | 0.02% | 14,730,594 |
| 2022-09-09 | 2022-09-07 | 4.747 | 3,450,953 | +32,397 | 0.02% | 16,382,727 |
| 2022-09-08 | 2022-09-06 | 4.773 | 3,418,556 | +173,363 | 0.02% | 16,317,855 |
| 2022-09-07 | 2022-09-05 | 4.812 | 3,245,193 | -61,508 | 0.02% | 15,616,962 |
| 2022-09-06 | 2022-09-02 | 4.721 | 3,306,701 | +46,131 | 0.02% | 15,611,903 |
| 2022-09-05 | 2022-09-01 | 4.734 | 3,260,570 | +63,047 | 0.02% | 15,436,513 |
| 2022-09-02 | 2022-08-31 | 4.825 | 3,197,523 | +10,764 | 0.02% | 15,429,146 |
| 2022-08-30 | 2022-08-26 | 4.968 | 3,186,759 | -24,604 | 0.02% | 15,833,134 |
| 2022-08-29 | 2022-08-25 | 4.838 | 3,211,363 | -29,216 | 0.02% | 15,537,697 |
| 2022-08-23 | 2022-08-19 | 4.747 | 3,240,579 | -30,755 | 0.02% | 15,384,018 |
| 2022-08-17 | 2022-08-15 | 4.708 | 3,271,334 | +92,263 | 0.02% | 15,402,377 |
| 2022-08-16 | 2022-08-12 | 4.851 | 3,179,071 | -29,216 | 0.02% | 15,422,805 |
| 2022-08-12 | 2022-08-10 | 4.747 | 3,208,287 | +3,075 | 0.02% | 15,230,718 |
| 2022-08-11 | 2022-08-09 | 4.773 | 3,205,212 | -7,689 | 0.02% | 15,299,496 |
| 2022-08-10 | 2022-08-08 | 4.721 | 3,212,901 | -30,754 | 0.02% | 15,169,046 |
| 2022-08-08 | 2022-08-04 | 4.669 | 3,243,655 | +7,689 | 0.02% | 15,145,493 |
| 2022-08-04 | 2022-08-02 | 4.682 | 3,235,966 | +113,791 | 0.02% | 15,151,679 |
| 2022-07-28 | 2022-07-26 | 4.773 | 3,122,175 | -399,806 | 0.02% | 14,903,134 |
| 2022-07-27 | 2022-07-25 | 4.669 | 3,521,981 | +2,790,952 | 0.02% | 16,445,071 |
| 2022-07-20 | 2022-07-18 | 4.656 | 731,029 | -9,227 | 0.00% | 3,403,862 |
| 2022-07-08 | 2022-07-06 | 4.552 | 740,256 | +16,915 | 0.00% | 3,369,801 |
| 2022-07-05 | 2022-06-30 | 4.591 | 723,341 | +70,735 | 0.00% | 3,321,025 |
| 2022-07-04 | 2022-06-29 | 4.630 | 652,606 | +63,046 | 0.00% | 3,021,728 |
| 2022-06-29 | 2022-06-27 | 4.578 | 589,560 | +16,915 | 0.00% | 2,699,137 |
| 2022-06-23 | 2022-06-21 | 4.591 | 572,645 | +3,076 | 0.00% | 2,629,145 |
| 2022-06-20 | 2022-06-16 | 4.565 | 569,569 | +23,065 | 0.00% | 2,600,206 |
| 2022-06-16 | 2022-06-14 | 4.721 | 546,504 | +7,689 | 0.00% | 2,580,205 |
| 2022-06-10 | 2022-06-08 | 4.955 | 538,815 | +1,538 | 0.00% | 2,670,047 |
| 2022-05-31 | 2022-05-27 | 5.884 | 537,277 | +46,814 | 0.00% | 3,161,512 |
| 2022-05-27 | 2022-05-25 | 5.827 | 490,463 | -4,211 | 0.00% | 2,858,091 |
| 2022-05-25 | 2022-05-23 | 5.671 | 494,674 | -5,615 | 0.00% | 2,805,102 |
| 2022-05-19 | 2022-05-17 | 5.614 | 500,289 | -7,019 | 0.00% | 2,808,431 |
| 2022-05-12 | 2022-05-10 | 5.457 | 507,308 | +14,037 | 0.00% | 2,768,325 |
| 2022-05-10 | 2022-05-05 | 5.628 | 493,271 | -7,018 | 0.00% | 2,776,063 |
| 2022-05-05 | 2022-05-03 | 5.571 | 500,289 | -7,019 | 0.00% | 2,787,047 |
| 2022-05-04 | 2022-04-29 | 5.542 | 507,308 | +14,037 | 0.00% | 2,811,693 |
| 2022-04-29 | 2022-04-27 | 5.443 | 493,271 | +7,019 | 0.00% | 2,684,698 |
| 2022-04-14 | 2022-04-12 | 5.614 | 486,252 | -175,466 | 0.00% | 2,729,633 |
| 2022-04-13 | 2022-04-11 | 5.656 | 661,718 | -4,211 | 0.00% | 3,742,915 |
| 2022-04-11 | 2022-04-07 | 5.599 | 665,929 | +157,217 | 0.00% | 3,728,782 |
| 2022-04-07 | 2022-04-04 | 5.728 | 508,712 | -4,211 | 0.00% | 2,913,698 |
| 2022-04-06 | 2022-04-01 | 5.699 | 512,923 | +8,423 | 0.00% | 2,923,201 |
| 2022-03-30 | 2022-03-28 | 5.500 | 504,500 | +175,466 | 0.00% | 2,774,566 |
| 2022-03-29 | 2022-03-25 | 5.286 | 329,034 | +16,845 | 0.00% | 1,739,247 |
| 2022-03-28 | 2022-03-24 | 5.329 | 312,189 | -7,019 | 0.00% | 1,663,550 |
| 2022-03-23 | 2022-03-21 | 5.172 | 319,208 | -1,404 | 0.00% | 1,650,924 |
| 2022-03-21 | 2022-03-17 | 5.129 | 320,612 | +4,211 | 0.00% | 1,644,481 |
| 2022-03-17 | 2022-03-15 | 4.716 | 316,401 | +7,019 | 0.00% | 1,492,150 |
| 2022-03-16 | 2022-03-14 | 4.887 | 309,382 | -7,019 | 0.00% | 1,511,944 |
| 2022-03-14 | 2022-03-10 | 5.058 | 316,401 | -23,863 | 0.00% | 1,600,342 |
| 2022-03-11 | 2022-03-09 | 4.972 | 340,264 | +23,863 | 0.00% | 1,691,952 |
| 2022-03-10 | 2022-03-08 | 5.229 | 316,401 | -5,615 | 0.00% | 1,654,438 |
| 2022-03-09 | 2022-03-07 | 5.414 | 322,016 | -16,844 | 0.00% | 1,743,442 |
| 2022-03-08 | 2022-03-04 | 5.557 | 338,860 | -2,808 | 0.00% | 1,882,918 |
| 2022-03-07 | 2022-03-03 | 5.542 | 341,668 | -30,882 | 0.00% | 1,893,653 |
| 2022-03-04 | 2022-03-02 | 5.485 | 372,550 | +8,423 | 0.00% | 2,043,581 |
| 2022-03-02 | 2022-02-28 | 5.500 | 364,127 | +67,379 | 0.00% | 2,002,566 |
| 2022-03-01 | 2022-02-25 | 5.542 | 296,748 | +32,285 | 0.00% | 1,644,690 |
| 2022-02-21 | 2022-02-17 | 5.827 | 264,463 | -7,018 | 0.00% | 1,541,114 |
| 2022-02-17 | 2022-02-15 | 5.742 | 271,481 | +12,633 | 0.00% | 1,558,802 |
| 2022-02-16 | 2022-02-14 | 5.956 | 258,848 | -82,820 | 0.00% | 1,541,586 |
| 2022-02-10 | 2022-02-08 | 5.984 | 341,668 | +2,808 | 0.00% | 2,044,561 |
| 2022-02-09 | 2022-02-07 | 5.998 | 338,860 | -21,056 | 0.00% | 2,032,586 |
| 2022-01-27 | 2022-01-25 | 5.770 | 359,916 | +7,018 | 0.00% | 2,076,839 |
| 2022-01-25 | 2022-01-21 | 5.856 | 352,898 | -35,093 | 0.00% | 2,066,510 |
| 2022-01-24 | 2022-01-20 | 5.856 | 387,991 | +7,019 | 0.00% | 2,272,009 |
| 2022-01-21 | 2022-01-19 | 5.927 | 380,972 | -23,864 | 0.00% | 2,258,047 |
| 2022-01-19 | 2022-01-17 | 5.770 | 404,836 | -5,615 | 0.00% | 2,336,042 |
| 2022-01-13 | 2022-01-11 | 5.528 | 410,451 | +18,249 | 0.00% | 2,269,027 |
| 2022-01-12 | 2022-01-10 | 5.500 | 392,202 | -1,404 | 0.00% | 2,156,968 |
| 2022-01-07 | 2022-01-05 | 5.471 | 393,606 | -14,037 | 0.00% | 2,153,473 |
| 2022-01-04 | 2021-12-31 | 5.172 | 407,643 | +7,019 | 0.00% | 2,108,304 |
| 2021-12-29 | 2021-12-24 | 5.257 | 400,624 | +7,018 | 0.00% | 2,106,250 |
| 2021-12-08 | 2021-12-06 | 5.200 | 393,606 | +9,686 | 0.00% | 2,046,921 |
| 2021-12-06 | 2021-12-02 | 5.129 | 383,920 | +2,807 | 0.00% | 1,969,200 |
| 2021-12-03 | 2021-12-01 | 5.001 | 381,113 | +4,212 | 0.00% | 1,905,932 |
| 2021-11-12 | 2021-11-10 | 5.414 | 376,901 | +14,037 | 0.00% | 2,040,598 |
| 2021-11-09 | 2021-11-05 | 5.329 | 362,864 | -87,031 | 0.00% | 1,933,580 |
| 2021-11-04 | 2021-11-02 | 5.428 | 449,895 | -5,615 | 0.00% | 2,442,208 |
| 2021-11-03 | 2021-11-01 | 5.443 | 455,510 | -14,038 | 0.00% | 2,479,179 |
| 2021-11-02 | 2021-10-29 | 5.443 | 469,548 | -70,186 | 0.00% | 2,555,583 |
| 2021-10-29 | 2021-10-27 | 5.400 | 539,734 | +70,186 | 0.00% | 2,914,510 |
| 2021-10-28 | 2021-10-26 | 5.542 | 469,548 | -70,186 | 0.00% | 2,602,413 |
| 2021-10-27 | 2021-10-25 | 5.514 | 539,734 | -35,093 | 0.00% | 2,976,030 |
| 2021-10-21 | 2021-10-19 | 5.728 | 574,827 | -157,218 | 0.00% | 3,292,379 |
| 2021-10-18 | 2021-10-12 | 5.713 | 732,045 | +5,615 | 0.00% | 4,182,430 |
| 2021-10-11 | 2021-10-07 | 5.813 | 726,430 | +110,895 | 0.00% | 4,222,800 |
| 2021-10-08 | 2021-10-06 | 5.756 | 615,535 | -67,379 | 0.00% | 3,543,078 |
| 2021-10-07 | 2021-10-05 | 5.585 | 682,914 | -36,497 | 0.00% | 3,814,158 |
| 2021-10-05 | 2021-09-30 | 5.500 | 719,411 | +35,093 | 0.00% | 3,956,498 |
| 2021-10-04 | 2021-09-29 | 5.514 | 684,318 | +28,074 | 0.00% | 3,773,249 |
| 2021-09-30 | 2021-09-28 | 5.599 | 656,244 | +36,497 | 0.00% | 3,674,553 |
| 2021-09-29 | 2021-09-27 | 5.500 | 619,747 | -26,670 | 0.00% | 3,408,382 |
| 2021-09-27 | 2021-09-23 | 5.585 | 646,417 | +37,900 | 0.00% | 3,610,318 |
| 2021-09-24 | 2021-09-21 | 5.485 | 608,517 | -42,112 | 0.00% | 3,337,951 |
| 2021-09-21 | 2021-09-17 | 5.514 | 650,629 | -35,093 | 0.00% | 3,587,492 |
| 2021-09-20 | 2021-09-16 | 5.571 | 685,722 | +26,671 | 0.00% | 3,820,071 |
| 2021-09-17 | 2021-09-15 | 5.528 | 659,051 | -5,615 | 0.00% | 3,643,320 |
| 2021-09-16 | 2021-09-14 | 5.557 | 664,666 | +4,211 | 0.00% | 3,693,300 |
| 2021-09-14 | 2021-09-10 | 5.471 | 660,455 | +2,808 | 0.00% | 3,613,441 |
| 2021-09-13 | 2021-09-09 | 5.414 | 657,647 | -32,286 | 0.00% | 3,560,599 |
| 2021-09-09 | 2021-09-07 | 5.932 | 689,933 | +27,004 | 0.00% | 4,092,458 |
| 2021-09-08 | 2021-09-06 | 5.857 | 662,929 | +26,704 | 0.00% | 3,882,629 |
| 2021-09-07 | 2021-09-03 | 5.872 | 636,225 | -26,704 | 0.00% | 3,735,760 |
| 2021-09-06 | 2021-09-02 | 5.692 | 662,929 | +29,374 | 0.00% | 3,773,399 |
| 2021-09-03 | 2021-09-01 | 5.662 | 633,555 | +50,738 | 0.00% | 3,587,222 |
| 2021-09-02 | 2021-08-31 | 5.647 | 582,817 | +174,912 | 0.00% | 3,291,211 |
| 2021-09-01 | 2021-08-30 | 5.542 | 407,905 | +33,380 | 0.00% | 2,260,700 |
| 2021-08-30 | 2021-08-26 | 5.213 | 374,525 | +32,045 | 0.00% | 1,952,280 |
| 2021-08-25 | 2021-08-23 | 5.273 | 342,480 | -33,380 | 0.00% | 1,805,760 |
| 2021-08-17 | 2021-08-13 | 5.437 | 375,860 | -320,449 | 0.00% | 2,043,689 |
| 2021-08-09 | 2021-08-05 | 5.392 | 696,309 | -18,693 | 0.00% | 3,754,799 |
| 2021-08-06 | 2021-08-04 | 5.422 | 715,002 | -33,380 | 0.00% | 3,877,019 |
| 2021-08-02 | 2021-07-29 | 5.347 | 748,382 | -74,772 | 0.00% | 4,001,969 |
| 2021-07-30 | 2021-07-28 | 5.392 | 823,154 | -20,028 | 0.00% | 4,438,802 |
| 2021-07-29 | 2021-07-27 | 5.347 | 843,182 | -26,704 | 0.00% | 4,508,911 |
| 2021-07-26 | 2021-07-22 | 5.512 | 869,886 | +1,335 | 0.01% | 4,795,041 |
| 2021-07-22 | 2021-07-20 | 5.333 | 868,551 | -8,011 | 0.01% | 4,631,562 |
| 2021-07-21 | 2021-07-19 | 5.482 | 876,562 | -13,352 | 0.01% | 4,805,581 |
| 2021-07-15 | 2021-07-13 | 5.617 | 889,914 | -13,352 | 0.01% | 4,998,750 |
| 2021-07-08 | 2021-07-06 | 5.812 | 903,266 | +6,676 | 0.01% | 5,249,640 |
| 2021-07-06 | 2021-07-02 | 5.857 | 896,590 | +133,521 | 0.01% | 5,251,130 |
| 2021-07-05 | 2021-06-30 | 5.887 | 763,069 | +13,352 | 0.00% | 4,491,987 |
| 2021-06-30 | 2021-06-28 | 6.201 | 749,717 | -29,375 | 0.00% | 4,649,217 |
| 2021-06-29 | 2021-06-25 | 6.186 | 779,092 | +319,114 | 0.00% | 4,819,710 |
| 2021-06-25 | 2021-06-23 | 6.141 | 459,978 | -1,335 | 0.00% | 2,824,900 |
| 2021-06-22 | 2021-06-18 | 5.947 | 461,313 | +5,341 | 0.00% | 2,743,269 |
| 2021-06-18 | 2021-06-16 | 6.246 | 455,972 | -304,427 | 0.00% | 2,848,107 |
| 2021-06-15 | 2021-06-10 | 6.201 | 760,399 | -122,839 | 0.00% | 4,715,459 |
| 2021-06-10 | 2021-06-08 | 6.126 | 883,238 | -20,028 | 0.01% | 5,411,071 |
| 2021-06-08 | 2021-06-04 | 6.656 | 903,266 | -28,541 | 0.01% | 6,011,763 |
| 2021-06-04 | 2021-06-02 | 6.624 | 931,807 | -32,153 | 0.01% | 6,172,740 |
| 2021-06-03 | 2021-06-01 | 6.562 | 963,960 | -32,154 | 0.01% | 6,325,777 |
| 2021-06-01 | 2021-05-28 | 6.547 | 996,114 | -19,292 | 0.01% | 6,521,291 |
| 2021-05-28 | 2021-05-26 | 6.407 | 1,015,406 | -154,336 | 0.01% | 6,505,481 |
| 2021-05-27 | 2021-05-25 | 6.453 | 1,169,742 | -12,862 | 0.01% | 7,548,847 |
| 2021-05-26 | 2021-05-24 | 6.376 | 1,182,604 | +19,292 | 0.01% | 7,539,901 |
| 2021-05-24 | 2021-05-20 | 6.360 | 1,163,312 | +156,909 | 0.01% | 7,398,811 |
| 2021-05-21 | 2021-05-18 | 6.593 | 1,006,403 | +96,460 | 0.01% | 6,635,600 |
| 2021-05-18 | 2021-05-14 | 6.267 | 909,943 | +12,862 | 0.01% | 5,702,452 |
| 2021-05-13 | 2021-05-11 | 6.391 | 897,081 | +118,324 | 0.01% | 5,733,449 |
| 2021-05-12 | 2021-05-10 | 6.578 | 778,757 | -128,613 | 0.00% | 5,122,533 |
| 2021-05-11 | 2021-05-07 | 6.469 | 907,370 | -12,862 | 0.01% | 5,869,758 |
| 2021-05-06 | 2021-05-04 | 6.345 | 920,232 | -9,003 | 0.01% | 5,838,482 |
| 2021-05-04 | 2021-04-30 | 6.018 | 929,235 | +150,478 | 0.01% | 5,592,152 |
| 2021-05-03 | 2021-04-29 | 6.158 | 778,757 | -280,378 | 0.00% | 4,795,563 |
| 2021-04-27 | 2021-04-23 | 6.096 | 1,059,135 | +12,862 | 0.01% | 6,456,242 |
| 2021-04-23 | 2021-04-21 | 6.220 | 1,046,273 | +6,430 | 0.01% | 6,507,999 |
| 2021-04-14 | 2021-04-12 | 6.329 | 1,039,843 | -6,430 | 0.01% | 6,581,193 |
| 2021-04-13 | 2021-04-09 | 6.313 | 1,046,273 | -1,286 | 0.01% | 6,605,619 |
| 2021-04-09 | 2021-04-07 | 6.407 | 1,047,559 | +6,430 | 0.01% | 6,711,478 |
| 2021-03-31 | 2021-03-29 | 6.547 | 1,041,129 | -6,430 | 0.01% | 6,815,992 |
| 2021-03-30 | 2021-03-26 | 6.205 | 1,047,559 | +6,430 | 0.01% | 6,499,708 |
| 2021-03-26 | 2021-03-24 | 6.189 | 1,041,129 | +96,461 | 0.01% | 6,443,622 |
| 2021-03-17 | 2021-03-15 | 6.951 | 944,668 | +57,876 | 0.01% | 6,566,428 |
| 2021-03-16 | 2021-03-12 | 6.702 | 886,792 | +1,286 | 0.01% | 5,943,489 |
| 2021-03-15 | 2021-03-11 | 6.749 | 885,506 | +5,145 | 0.01% | 5,976,180 |
| 2021-03-12 | 2021-03-10 | 6.671 | 880,361 | +6,430 | 0.01% | 5,873,007 |
| 2021-03-11 | 2021-03-09 | 6.780 | 873,931 | -11,575 | 0.01% | 5,925,242 |
| 2021-03-10 | 2021-03-08 | 6.904 | 885,506 | -5,145 | 0.01% | 6,113,880 |
| 2021-03-09 | 2021-03-05 | 6.811 | 890,651 | +122,184 | 0.01% | 6,066,303 |
| 2021-03-05 | 2021-03-03 | 6.749 | 768,467 | -70,738 | 0.00% | 5,186,297 |
| 2021-03-04 | 2021-03-02 | 6.469 | 839,205 | +271,375 | 0.01% | 5,428,800 |
| 2021-03-03 | 2021-03-01 | 6.624 | 567,830 | -5,144 | 0.00% | 3,761,581 |
| 2021-03-02 | 2021-02-26 | 6.671 | 572,974 | -6,431 | 0.00% | 3,822,387 |
| 2021-03-01 | 2021-02-25 | 7.029 | 579,405 | -78,455 | 0.00% | 4,072,519 |
| 2021-02-26 | 2021-02-24 | 6.889 | 657,860 | +6,431 | 0.00% | 4,531,893 |
| 2021-02-25 | 2021-02-23 | 7.075 | 651,429 | -92,602 | 0.00% | 4,609,151 |
| 2021-02-24 | 2021-02-22 | 6.842 | 744,031 | +214,785 | 0.00% | 5,090,801 |
| 2021-02-23 | 2021-02-19 | 6.578 | 529,246 | -12,861 | 0.00% | 3,481,292 |
| 2021-02-22 | 2021-02-18 | 6.749 | 542,107 | -14,148 | 0.00% | 3,658,619 |
| 2021-02-19 | 2021-02-17 | 6.749 | 556,255 | +25,723 | 0.00% | 3,754,102 |
| 2021-02-18 | 2021-02-16 | 6.407 | 530,532 | +1,286 | 0.00% | 3,399,001 |
| 2021-02-16 | 2021-02-09 | 5.987 | 529,246 | +6,431 | 0.00% | 3,168,551 |
| 2021-02-10 | 2021-02-08 | 5.847 | 522,815 | +11,575 | 0.00% | 3,056,880 |
| 2021-02-01 | 2021-01-28 | 5.894 | 511,240 | +7,717 | 0.00% | 3,013,051 |
| 2021-01-28 | 2021-01-26 | 5.847 | 503,523 | -223,788 | 0.00% | 2,944,080 |
| 2021-01-27 | 2021-01-25 | 6.018 | 727,311 | -1,286 | 0.00% | 4,376,970 |
| 2021-01-21 | 2021-01-19 | 6.345 | 728,597 | -12,862 | 0.00% | 4,622,639 |
| 2021-01-20 | 2021-01-18 | 6.158 | 741,459 | +226,361 | 0.00% | 4,565,883 |
| 2021-01-19 | 2021-01-15 | 6.189 | 515,098 | +43,728 | 0.00% | 3,187,978 |
| 2021-01-05 | 2020-12-31 | 5.396 | 471,370 | -235,363 | 0.00% | 2,543,512 |
| 2021-01-04 | 2020-12-29 | 5.443 | 706,733 | -20,578 | 0.00% | 3,846,501 |
| 2020-12-21 | 2020-12-17 | 5.349 | 727,311 | +19,292 | 0.00% | 3,890,640 |
| 2020-12-10 | 2020-12-08 | 5.287 | 708,019 | -12,861 | 0.00% | 3,743,400 |
| 2020-12-09 | 2020-12-07 | 5.552 | 720,880 | -19,292 | 0.00% | 4,001,968 |
| 2020-12-04 | 2020-12-02 | 5.645 | 740,172 | -11,576 | 0.00% | 4,178,128 |
| 2020-12-02 | 2020-11-30 | 5.458 | 751,748 | -64,307 | 0.00% | 4,103,192 |
| 2020-12-01 | 2020-11-27 | 5.863 | 816,055 | -25,722 | 0.00% | 4,784,133 |
| 2020-11-27 | 2020-11-25 | 5.676 | 841,777 | +12,861 | 0.01% | 4,777,848 |
| 2020-11-26 | 2020-11-24 | 5.474 | 828,916 | +72,024 | 0.01% | 4,537,280 |
| 2020-11-25 | 2020-11-23 | 5.505 | 756,892 | +73,310 | 0.00% | 4,166,579 |
| 2020-11-18 | 2020-11-16 | 5.567 | 683,582 | -6,431 | 0.00% | 3,805,538 |
| 2020-11-16 | 2020-11-12 | 5.598 | 690,013 | -14,148 | 0.00% | 3,862,800 |
| 2020-11-13 | 2020-11-11 | 5.707 | 704,161 | -12,861 | 0.00% | 4,018,653 |
| 2020-11-12 | 2020-11-10 | 5.520 | 717,022 | -25,723 | 0.00% | 3,958,250 |
| 2020-11-10 | 2020-11-06 | 4.961 | 742,745 | -23,150 | 0.00% | 3,684,452 |
| 2020-11-06 | 2020-11-04 | 4.821 | 765,895 | -70,738 | 0.00% | 3,692,099 |
| 2020-11-05 | 2020-11-03 | 4.929 | 836,633 | +51,446 | 0.01% | 4,124,171 |
| 2020-11-02 | 2020-10-29 | 4.712 | 785,187 | +36,012 | 0.00% | 3,699,629 |
| 2020-10-30 | 2020-10-28 | 4.727 | 749,175 | +258,513 | 0.00% | 3,541,598 |
| 2020-10-14 | 2020-10-09 | 5.055 | 490,662 | +12,213 | 0.00% | 2,480,453 |
| 2020-10-08 | 2020-10-06 | 5.055 | 478,449 | +18,812 | 0.00% | 2,418,712 |
| 2020-09-30 | 2020-09-28 | 5.007 | 459,637 | +6,271 | 0.00% | 2,301,621 |
| 2020-09-28 | 2020-09-24 | 4.928 | 453,366 | -11,287 | 0.00% | 2,234,070 |
| 2020-09-24 | 2020-09-22 | 5.135 | 464,653 | -50,165 | 0.00% | 2,386,019 |
| 2020-09-23 | 2020-09-21 | 5.247 | 514,818 | +68,977 | 0.00% | 2,701,089 |
| 2020-09-02 | 2020-08-31 | 5.709 | 445,841 | +2,508 | 0.00% | 2,545,378 |
| 2020-09-01 | 2020-08-28 | 5.566 | 443,333 | +5,016 | 0.00% | 2,467,429 |
| 2020-08-31 | 2020-08-27 | 5.566 | 438,317 | +6,271 | 0.00% | 2,439,512 |
| 2020-08-26 | 2020-08-24 | 5.677 | 432,046 | +12,541 | 0.00% | 2,452,840 |
| 2020-08-25 | 2020-08-21 | 5.613 | 419,505 | +12,542 | 0.00% | 2,354,882 |
| 2020-08-19 | 2020-08-17 | 5.757 | 406,963 | -5,017 | 0.00% | 2,342,887 |
| 2020-08-12 | 2020-08-10 | 5.438 | 411,980 | -2,508 | 0.00% | 2,240,370 |
| 2020-08-11 | 2020-08-07 | 5.486 | 414,488 | -3,763 | 0.00% | 2,273,839 |
| 2020-08-10 | 2020-08-06 | 5.550 | 418,251 | -18,811 | 0.00% | 2,321,162 |
| 2020-08-05 | 2020-08-03 | 5.279 | 437,062 | +25,082 | 0.00% | 2,307,068 |
| 2020-08-03 | 2020-07-30 | 5.422 | 411,980 | -1,254 | 0.00% | 2,233,800 |
| 2020-07-28 | 2020-07-24 | 5.502 | 413,234 | -68,977 | 0.00% | 2,273,549 |
| 2020-07-24 | 2020-07-22 | 5.534 | 482,211 | -20,066 | 0.00% | 2,668,430 |
| 2020-07-20 | 2020-07-16 | 5.295 | 502,277 | +6,271 | 0.00% | 2,659,320 |
| 2020-07-17 | 2020-07-15 | 5.358 | 496,006 | -2,509 | 0.00% | 2,657,758 |
| 2020-07-14 | 2020-07-10 | 5.438 | 498,515 | +81,519 | 0.00% | 2,710,952 |
| 2020-07-13 | 2020-07-09 | 5.566 | 416,996 | -3,763 | 0.00% | 2,320,847 |
| 2020-07-10 | 2020-07-08 | 5.486 | 420,759 | -5,016 | 0.00% | 2,308,241 |
| 2020-07-08 | 2020-07-06 | 5.566 | 425,775 | -11,287 | 0.00% | 2,369,708 |
| 2020-07-07 | 2020-07-03 | 5.390 | 437,062 | +10,033 | 0.00% | 2,355,857 |
| 2020-06-29 | 2020-06-24 | 5.310 | 427,029 | -3,763 | 0.00% | 2,267,727 |
| 2020-06-24 | 2020-06-22 | 5.406 | 430,792 | +3,763 | 0.00% | 2,328,931 |
| 2020-06-23 | 2020-06-19 | 5.470 | 427,029 | +12,541 | 0.00% | 2,335,827 |
| 2020-06-16 | 2020-06-12 | 5.438 | 414,488 | -26,337 | 0.00% | 2,254,009 |
| 2020-06-15 | 2020-06-11 | 5.598 | 440,825 | +6,271 | 0.00% | 2,467,531 |
| 2020-06-10 | 2020-06-08 | 5.741 | 434,554 | +1,254 | 0.00% | 2,494,799 |
| 2020-06-05 | 2020-06-03 | 5.677 | 433,300 | +6,271 | 0.00% | 2,459,959 |
| 2020-06-03 | 2020-06-01 | 5.534 | 427,029 | +20,066 | 0.00% | 2,363,067 |
| 2020-06-01 | 2020-05-28 | 6.090 | 406,963 | +29,256 | 0.00% | 2,478,582 |
| 2020-05-21 | 2020-05-19 | 6.361 | 377,707 | +21,279 | 0.00% | 2,402,640 |
| 2020-05-11 | 2020-05-07 | 6.226 | 356,428 | -5,911 | 0.00% | 2,219,041 |
| 2020-05-07 | 2020-05-05 | 6.175 | 362,339 | -5,911 | 0.00% | 2,237,452 |
| 2020-05-06 | 2020-05-04 | 6.074 | 368,250 | -9,457 | 0.00% | 2,236,573 |
| 2020-05-05 | 2020-04-29 | 6.632 | 377,707 | -5,911 | 0.00% | 2,504,880 |
| 2020-05-04 | 2020-04-28 | 6.513 | 383,618 | -4,729 | 0.00% | 2,498,650 |
| 2020-04-28 | 2020-04-24 | 6.327 | 388,347 | -7,093 | 0.00% | 2,457,182 |
| 2020-04-27 | 2020-04-23 | 6.395 | 395,440 | +14,186 | 0.00% | 2,528,822 |
| 2020-04-23 | 2020-04-21 | 6.412 | 381,254 | +28,373 | 0.00% | 2,444,553 |
| 2020-04-22 | 2020-04-20 | 6.581 | 352,881 | +5,911 | 0.00% | 2,322,329 |
| 2020-04-17 | 2020-04-15 | 6.564 | 346,970 | -8,276 | 0.00% | 2,277,558 |
| 2020-04-16 | 2020-04-14 | 6.835 | 355,246 | +5,911 | 0.00% | 2,428,043 |
| 2020-04-15 | 2020-04-09 | 6.784 | 349,335 | +22,462 | 0.00% | 2,369,912 |
| 2020-04-14 | 2020-04-08 | 6.683 | 326,873 | -11,822 | 0.00% | 2,184,348 |
| 2020-04-09 | 2020-04-07 | 6.818 | 338,695 | +31,919 | 0.00% | 2,309,190 |
| 2020-04-07 | 2020-04-03 | 6.649 | 306,776 | +23,643 | 0.00% | 2,039,669 |
| 2020-04-06 | 2020-04-02 | 6.869 | 283,133 | -8,275 | 0.00% | 1,944,743 |
| 2020-04-03 | 2020-04-01 | 6.310 | 291,408 | -50,834 | 0.00% | 1,838,891 |
| 2020-04-02 | 2020-03-31 | 6.463 | 342,242 | +13,004 | 0.00% | 2,211,783 |
| 2020-04-01 | 2020-03-30 | 6.226 | 329,238 | +2,365 | 0.00% | 2,049,763 |
| 2020-03-31 | 2020-03-27 | 6.158 | 326,873 | +14,186 | 0.00% | 2,012,919 |
| 2020-03-30 | 2020-03-26 | 6.107 | 312,687 | -122,947 | 0.00% | 1,909,690 |
| 2020-03-27 | 2020-03-25 | 6.175 | 435,634 | +49,652 | 0.00% | 2,690,050 |
| 2020-03-26 | 2020-03-24 | 5.786 | 385,982 | +99,303 | 0.00% | 2,233,258 |
| 2020-03-25 | 2020-03-23 | 5.735 | 286,679 | +29,554 | 0.00% | 1,644,150 |
| 2020-03-24 | 2020-03-20 | 5.921 | 257,125 | +2,365 | 0.00% | 1,522,503 |
| 2020-03-23 | 2020-03-19 | 5.414 | 254,760 | +3,546 | 0.00% | 1,379,199 |
| 2020-03-20 | 2020-03-18 | 5.854 | 251,214 | +4,729 | 0.00% | 1,470,502 |
| 2020-03-19 | 2020-03-17 | 6.293 | 246,485 | +4,729 | 0.00% | 1,551,241 |
| 2020-03-18 | 2020-03-16 | 6.293 | 241,756 | -9,458 | 0.00% | 1,521,479 |
| 2020-03-17 | 2020-03-13 | 6.243 | 251,214 | +3,547 | 0.00% | 1,568,252 |
| 2020-03-10 | 2020-03-06 | 6.649 | 247,667 | +1,182 | 0.00% | 1,646,670 |
| 2020-03-06 | 2020-03-04 | 6.801 | 246,485 | +31,919 | 0.00% | 1,676,341 |
| 2020-03-03 | 2020-02-28 | 6.801 | 214,566 | -33,101 | 0.00% | 1,459,260 |
| 2020-02-28 | 2020-02-26 | 6.852 | 247,667 | +15,368 | 0.00% | 1,696,950 |
| 2020-02-27 | 2020-02-25 | 6.919 | 232,299 | +29,555 | 0.00% | 1,607,372 |
| 2020-02-19 | 2020-02-17 | 7.224 | 202,744 | +68,566 | 0.00% | 1,464,609 |
| 2020-02-10 | 2020-02-06 | 7.224 | 134,178 | -354,654 | 0.00% | 969,293 |
| 2020-02-07 | 2020-02-05 | 6.970 | 488,832 | +94,574 | 0.00% | 3,407,239 |
| 2020-02-06 | 2020-02-04 | 6.936 | 394,258 | +260,080 | 0.00% | 2,734,703 |
| 2020-02-05 | 2020-02-03 | 6.886 | 134,178 | -9,457 | 0.00% | 923,893 |
| 2020-02-04 | 2020-01-31 | 6.987 | 143,635 | -7,093 | 0.00% | 1,003,590 |
| 2020-01-15 | 2020-01-13 | 8.019 | 150,728 | -23,644 | 0.00% | 1,208,699 |
| 2020-01-06 | 2020-01-02 | 7.951 | 174,372 | -18,915 | 0.00% | 1,386,502 |
| 2019-12-27 | 2019-12-20 | 7.782 | 193,287 | -11,822 | 0.00% | 1,504,202 |
| 2019-12-11 | 2019-12-09 | 7.444 | 205,109 | -13,004 | 0.00% | 1,526,804 |
| 2019-12-09 | 2019-12-05 | 7.376 | 218,113 | +13,004 | 0.00% | 1,608,844 |
| 2019-12-06 | 2019-12-04 | 7.325 | 205,109 | +8,276 | 0.00% | 1,502,514 |
| 2019-11-21 | 2019-11-19 | 7.528 | 196,833 | +17,732 | 0.00% | 1,481,848 |
| 2019-11-12 | 2019-11-08 | 7.951 | 179,101 | +36,648 | 0.00% | 1,424,104 |
| 2019-10-29 | 2019-10-25 | 7.850 | 142,453 | -20,097 | 0.00% | 1,118,241 |
| 2019-10-24 | 2019-10-22 | 7.782 | 162,550 | +13,004 | 0.00% | 1,265,000 |
| 2019-10-15 | 2019-10-11 | 7.934 | 149,546 | -13,004 | 0.00% | 1,186,570 |
| 2019-10-14 | 2019-10-10 | 7.698 | 162,550 | +13,004 | 0.00% | 1,251,250 |
| 2019-10-03 | 2019-09-30 | 7.884 | 149,546 | -11,822 | 0.00% | 1,178,980 |
| 2019-10-02 | 2019-09-27 | 7.782 | 161,368 | +11,822 | 0.00% | 1,255,802 |
| 2019-09-20 | 2019-09-18 | 8.053 | 149,546 | -76,842 | 0.00% | 1,204,280 |
| 2019-09-19 | 2019-09-17 | 8.222 | 226,388 | +15,369 | 0.00% | 1,861,382 |
| 2019-09-18 | 2019-09-16 | 8.527 | 211,019 | +48,469 | 0.00% | 1,799,276 |
| 2019-09-13 | 2019-09-11 | 8.307 | 162,550 | +17,733 | 0.00% | 1,350,250 |
| 2019-09-12 | 2019-09-10 | 8.087 | 144,817 | -1,182 | 0.00% | 1,171,098 |
| 2019-09-06 | 2019-09-04 | 8.109 | 145,999 | +4,062 | 0.00% | 1,183,961 |
| 2019-08-28 | 2019-08-26 | 7.935 | 141,937 | +1,149 | 0.00% | 1,126,321 |
| 2019-08-06 | 2019-08-02 | 8.544 | 140,788 | +11,493 | 0.00% | 1,202,953 |
| 2019-07-12 | 2019-07-10 | 8.875 | 129,295 | +11,493 | 0.00% | 1,147,502 |
| 2019-06-28 | 2019-06-26 | 9.223 | 117,802 | +11,493 | 0.00% | 1,086,501 |
| 2019-06-27 | 2019-06-25 | 9.223 | 106,309 | +1,149 | 0.00% | 980,500 |
| 2019-06-14 | 2019-06-12 | 8.910 | 105,160 | +16,090 | 0.00% | 936,963 |
| 2019-06-12 | 2019-06-10 | 9.049 | 89,070 | -10,343 | 0.00% | 806,003 |
| 2019-06-11 | 2019-06-06 | 8.875 | 99,413 | +10,343 | 0.00% | 882,297 |
| 2019-06-06 | 2019-06-04 | 8.979 | 89,070 | +9,195 | 0.00% | 799,803 |
| 2019-05-31 | 2019-05-29 | 10.250 | 79,875 | +4,208 | 0.00% | 818,753 |
| 2019-05-21 | 2019-05-17 | 10.397 | 75,667 | +5,444 | 0.00% | 786,739 |
| 2019-03-20 | 2019-03-18 | 12.326 | 70,223 | -20,686 | 0.00% | 865,585 |
| 2019-03-11 | 2019-03-07 | 12.198 | 90,909 | -9,799 | 0.00% | 1,108,875 |
| 2019-02-28 | 2019-02-26 | 12.436 | 100,708 | +32,662 | 0.00% | 1,252,450 |
| 2019-02-21 | 2019-02-19 | 12.400 | 68,046 | +9,799 | 0.00% | 843,751 |
| 2019-02-18 | 2019-02-14 | 12.198 | 58,247 | -1,089 | 0.00% | 710,476 |
| 2019-01-24 | 2019-01-22 | 11.353 | 59,336 | -5,444 | 0.00% | 673,619 |
| 2019-01-08 | 2019-01-04 | 10.361 | 64,780 | +1,089 | 0.00% | 671,163 |
| 2019-01-03 | 2018-12-31 | 10.269 | 63,691 | -7,621 | 0.00% | 654,030 |
| 2019-01-02 | 2018-12-27 | 10.471 | 71,312 | +13,065 | 0.00% | 746,698 |
| 2018-11-16 | 2018-11-14 | 11.959 | 58,247 | -5,444 | 0.00% | 696,566 |
| 2018-11-15 | 2018-11-13 | 12.234 | 63,691 | +1,089 | 0.00% | 779,220 |
| 2018-11-13 | 2018-11-09 | 12.326 | 62,602 | +1,088 | 0.00% | 771,647 |
| 2018-11-12 | 2018-11-08 | 12.510 | 61,514 | -16,331 | 0.00% | 769,536 |
| 2018-11-09 | 2018-11-07 | 12.418 | 77,845 | +11,977 | 0.00% | 966,685 |
| 2018-11-07 | 2018-11-05 | 12.234 | 65,868 | +6,532 | 0.00% | 805,854 |
| 2018-10-30 | 2018-10-26 | 11.738 | 59,336 | -4,355 | 0.00% | 696,509 |
| 2018-10-29 | 2018-10-25 | 11.647 | 63,691 | +2,177 | 0.00% | 741,780 |
| 2018-10-24 | 2018-10-22 | 12.106 | 61,514 | +2,178 | 0.00% | 744,676 |
| 2018-10-10 | 2018-10-08 | 12.785 | 59,336 | -10,887 | 0.00% | 758,639 |
| 2018-10-08 | 2018-10-04 | 13.337 | 70,223 | -9,799 | 0.00% | 936,534 |
| 2018-10-05 | 2018-10-03 | 13.998 | 80,022 | -108,874 | 0.00% | 1,120,139 |
| 2018-10-04 | 2018-10-02 | 14.016 | 188,896 | +108,874 | 0.00% | 2,647,616 |
| 2018-10-03 | 2018-09-28 | 14.402 | 80,022 | +20,686 | 0.00% | 1,152,479 |
| 2018-09-26 | 2018-09-21 | 14.053 | 59,336 | +3,266 | 0.00% | 833,849 |
| 2018-09-21 | 2018-09-19 | 14.347 | 56,070 | +2,178 | 0.00% | 804,432 |
| 2018-09-18 | 2018-09-14 | 13.851 | 53,892 | +3,266 | 0.00% | 746,455 |
| 2018-09-17 | 2018-09-13 | 14.108 | 50,626 | -5,444 | 0.00% | 714,237 |
| 2018-09-12 | 2018-09-10 | 13.667 | 56,070 | -21,775 | 0.00% | 766,322 |
| 2018-09-11 | 2018-09-07 | 13.539 | 77,845 | -3,266 | 0.00% | 1,053,916 |
| 2018-09-10 | 2018-09-06 | 13.630 | 81,111 | +5,444 | 0.00% | 1,105,583 |
| 2018-09-07 | 2018-09-05 | 13.667 | 75,667 | -92,543 | 0.00% | 1,034,159 |
| 2018-09-05 | 2018-09-03 | 14.126 | 168,210 | +3,267 | 0.00% | 2,376,216 |
| 2018-09-03 | 2018-08-30 | 14.783 | 164,943 | +3,844 | 0.00% | 2,438,400 |
| 2018-08-29 | 2018-08-27 | 14.859 | 161,099 | -63,802 | 0.00% | 2,393,693 |
| 2018-08-21 | 2018-08-17 | 13.561 | 224,901 | -9,571 | 0.00% | 3,049,826 |
| 2018-08-20 | 2018-08-16 | 13.523 | 234,472 | -71,245 | 0.00% | 3,170,796 |
| 2018-08-17 | 2018-08-15 | 13.786 | 305,717 | +28,711 | 0.00% | 4,214,752 |
| 2018-08-13 | 2018-08-09 | 14.219 | 277,006 | +106,336 | 0.00% | 3,938,759 |
| 2018-07-27 | 2018-07-25 | 13.843 | 170,670 | -168,011 | 0.00% | 2,362,563 |
| 2018-07-17 | 2018-07-13 | 13.260 | 338,681 | +9,570 | 0.00% | 4,490,849 |
| 2018-07-13 | 2018-07-11 | 13.222 | 329,111 | +2,127 | 0.00% | 4,351,572 |
| 2018-07-06 | 2018-07-04 | 12.846 | 326,984 | -1,063 | 0.00% | 4,200,449 |
| 2018-07-05 | 2018-07-03 | 12.978 | 328,047 | +1,063 | 0.00% | 4,257,294 |
| 2018-07-04 | 2018-06-29 | 13.185 | 326,984 | +86,132 | 0.00% | 4,311,149 |
| 2018-07-03 | 2018-06-28 | 13.128 | 240,852 | +2,127 | 0.00% | 3,161,944 |
| 2018-06-27 | 2018-06-25 | 13.109 | 238,725 | -2,127 | 0.00% | 3,129,530 |
| 2018-06-25 | 2018-06-21 | 13.354 | 240,852 | +2,127 | 0.00% | 3,216,304 |
| 2018-06-21 | 2018-06-19 | 13.147 | 238,725 | -1,063 | 0.00% | 3,138,510 |
| 2018-06-19 | 2018-06-14 | 13.692 | 239,788 | +1,063 | 0.00% | 3,283,275 |
| 2018-06-15 | 2018-06-13 | 13.993 | 238,725 | -3,190 | 0.00% | 3,340,560 |
| 2018-06-14 | 2018-06-12 | 14.163 | 241,915 | +3,190 | 0.00% | 3,426,149 |
| 2018-06-13 | 2018-06-11 | 13.956 | 238,725 | -3,190 | 0.00% | 3,331,580 |
| 2018-06-12 | 2018-06-08 | 14.050 | 241,915 | +3,190 | 0.00% | 3,398,849 |
| 2018-06-11 | 2018-06-07 | 14.332 | 238,725 | -8,507 | 0.00% | 3,421,380 |
| 2018-06-07 | 2018-06-05 | 14.275 | 247,232 | +8,507 | 0.00% | 3,529,352 |
| 2018-06-06 | 2018-06-04 | 14.652 | 238,725 | -6,380 | 0.00% | 3,497,710 |
| 2018-06-05 | 2018-06-01 | 14.464 | 245,105 | +6,380 | 0.00% | 3,545,088 |
| 2018-06-04 | 2018-05-31 | 14.426 | 238,725 | -10,634 | 0.00% | 3,443,830 |
| 2018-06-01 | 2018-05-30 | 13.598 | 249,359 | +6,381 | 0.00% | 3,390,875 |
| 2018-05-31 | 2018-05-29 | 13.636 | 242,978 | +22,330 | 0.00% | 3,313,244 |
| 2018-05-30 | 2018-05-28 | 13.805 | 220,648 | -4,253 | 0.00% | 3,046,103 |
| 2018-05-29 | 2018-05-25 | 13.768 | 224,901 | +5,317 | 0.00% | 3,096,356 |
| 2018-05-28 | 2018-05-24 | 15.826 | 219,584 | +32,964 | 0.00% | 3,475,160 |
| 2018-05-25 | 2018-05-23 | 15.445 | 186,620 | +10,634 | 0.00% | 2,882,345 |
| 2018-05-24 | 2018-05-21 | 16.448 | 175,986 | -2,991 | 0.00% | 2,894,603 |
| 2018-05-23 | 2018-05-18 | 16.468 | 178,977 | +3,988 | 0.00% | 2,947,389 |
| 2018-05-18 | 2018-05-16 | 16.147 | 174,989 | +1,994 | 0.00% | 2,825,555 |
| 2018-05-17 | 2018-05-15 | 16.247 | 172,995 | +998 | 0.00% | 2,810,707 |
| 2018-05-10 | 2018-05-08 | 15.465 | 171,997 | -998 | 0.00% | 2,659,943 |
| 2018-05-08 | 2018-05-04 | 15.184 | 172,995 | +998 | 0.00% | 2,626,797 |
| 2018-04-27 | 2018-04-25 | 15.004 | 171,997 | +1,994 | 0.00% | 2,580,593 |
| 2018-04-24 | 2018-04-20 | 15.044 | 170,003 | -32,904 | 0.00% | 2,557,496 |
| 2018-04-20 | 2018-04-18 | 15.044 | 202,907 | +32,904 | 0.00% | 3,052,498 |
| 2018-04-18 | 2018-04-16 | 14.683 | 170,003 | -3,989 | 0.00% | 2,496,116 |
| 2018-04-17 | 2018-04-13 | 14.843 | 173,992 | -9,970 | 0.00% | 2,582,605 |
| 2018-04-13 | 2018-04-11 | 14.843 | 183,962 | -1,995 | 0.00% | 2,730,593 |
| 2018-04-11 | 2018-04-09 | 14.582 | 185,957 | -1,994 | 0.00% | 2,711,715 |
| 2018-04-06 | 2018-04-03 | 14.322 | 187,951 | -85,749 | 0.00% | 2,691,782 |
| 2018-04-04 | 2018-03-29 | 13.820 | 273,700 | -14,957 | 0.00% | 3,782,606 |
| 2018-03-29 | 2018-03-27 | 13.800 | 288,657 | -2,991 | 0.00% | 3,983,525 |
| 2018-03-28 | 2018-03-26 | 13.900 | 291,648 | -11,965 | 0.00% | 4,054,052 |
| 2018-03-27 | 2018-03-23 | 13.219 | 303,613 | -21,936 | 0.00% | 4,013,311 |
| 2018-03-26 | 2018-03-22 | 13.519 | 325,549 | -18,944 | 0.00% | 4,401,223 |
| 2018-03-23 | 2018-03-21 | 13.519 | 344,493 | +2,991 | 0.00% | 4,657,334 |
| 2018-03-22 | 2018-03-20 | 13.219 | 341,502 | +11,965 | 0.00% | 4,514,147 |
| 2018-03-20 | 2018-03-16 | 12.958 | 329,537 | +3,988 | 0.00% | 4,270,058 |
| 2018-03-19 | 2018-03-15 | 12.978 | 325,549 | +4,986 | 0.00% | 4,224,912 |
| 2018-03-16 | 2018-03-14 | 12.978 | 320,563 | +4,985 | 0.00% | 4,160,205 |
| 2018-03-13 | 2018-03-09 | 12.837 | 315,578 | +1,994 | 0.00% | 4,051,201 |
| 2018-03-12 | 2018-03-08 | 12.837 | 313,584 | +4,986 | 0.00% | 4,025,603 |
| 2018-03-08 | 2018-03-06 | 12.537 | 308,598 | -7,977 | 0.00% | 3,868,746 |
| 2018-03-07 | 2018-03-05 | 12.296 | 316,575 | +7,977 | 0.00% | 3,892,550 |
| 2018-03-02 | 2018-02-28 | 12.637 | 308,598 | +997 | 0.00% | 3,899,696 |
| 2018-03-01 | 2018-02-27 | 13.038 | 307,601 | +27,918 | 0.00% | 4,010,497 |
| 2018-02-23 | 2018-02-21 | 12.878 | 279,683 | +997 | 0.00% | 3,601,622 |
| 2018-02-20 | 2018-02-13 | 12.015 | 278,686 | +3,989 | 0.00% | 3,348,413 |
| 2018-02-12 | 2018-02-08 | 12.537 | 274,697 | +64,810 | 0.00% | 3,443,745 |
| 2018-02-09 | 2018-02-07 | 12.817 | 209,887 | -24,927 | 0.00% | 2,690,193 |
| 2018-02-06 | 2018-02-02 | 13.981 | 234,814 | +22,933 | 0.00% | 3,282,871 |
| 2018-02-05 | 2018-02-01 | 13.459 | 211,881 | +9,971 | 0.00% | 2,851,751 |
| 2018-02-02 | 2018-01-31 | 13.560 | 201,910 | -62,817 | 0.00% | 2,737,799 |
| 2018-02-01 | 2018-01-30 | 13.740 | 264,727 | +5,983 | 0.00% | 3,637,357 |
| 2018-01-30 | 2018-01-26 | 13.941 | 258,744 | +17,948 | 0.00% | 3,607,050 |
| 2018-01-29 | 2018-01-25 | 14.001 | 240,796 | +27,918 | 0.00% | 3,371,334 |
| 2018-01-26 | 2018-01-24 | 13.740 | 212,878 | -19,942 | 0.00% | 2,924,950 |
| 2018-01-25 | 2018-01-23 | 13.138 | 232,820 | -2,991 | 0.00% | 3,058,853 |
| 2018-01-24 | 2018-01-22 | 13.058 | 235,811 | -150,560 | 0.00% | 3,079,230 |
| 2018-01-22 | 2018-01-18 | 12.978 | 386,371 | -7,977 | 0.00% | 5,014,249 |
| 2018-01-18 | 2018-01-16 | 13.078 | 394,348 | -4,985 | 0.00% | 5,157,323 |
| 2018-01-16 | 2018-01-12 | 13.058 | 399,333 | -21,936 | 0.00% | 5,214,507 |
| 2018-01-12 | 2018-01-10 | 12.817 | 421,269 | +2,991 | 0.00% | 5,399,548 |
| 2018-01-09 | 2018-01-05 | 12.496 | 418,278 | -997 | 0.00% | 5,226,972 |
| 2018-01-08 | 2018-01-04 | 12.316 | 419,275 | -20,939 | 0.00% | 5,163,740 |
| 2018-01-05 | 2018-01-03 | 11.834 | 440,214 | -997 | 0.00% | 5,209,703 |
| 2018-01-04 | 2018-01-02 | 11.855 | 441,211 | +997 | 0.00% | 5,230,352 |
| 2017-12-29 | 2017-12-27 | 11.574 | 440,214 | -5,982 | 0.00% | 5,094,912 |
| 2017-12-22 | 2017-12-20 | 11.253 | 446,196 | +1,994 | 0.00% | 5,020,947 |
| 2017-12-19 | 2017-12-15 | 10.992 | 444,202 | -18,945 | 0.00% | 4,882,679 |
| 2017-12-15 | 2017-12-13 | 11.173 | 463,147 | -19,942 | 0.00% | 5,174,532 |
| 2017-12-14 | 2017-12-12 | 11.052 | 483,089 | +53,843 | 0.00% | 5,339,195 |
| 2017-12-06 | 2017-12-04 | 11.173 | 429,246 | +10,968 | 0.00% | 4,795,772 |
| 2017-11-29 | 2017-11-27 | 11.373 | 418,278 | -997 | 0.00% | 4,757,131 |
| 2017-11-28 | 2017-11-24 | 11.333 | 419,275 | +997 | 0.00% | 4,751,650 |
| 2017-11-27 | 2017-11-23 | 11.233 | 418,278 | -11,965 | 0.00% | 4,698,401 |
| 2017-11-24 | 2017-11-22 | 11.193 | 430,243 | +11,965 | 0.00% | 4,815,541 |
| 2017-11-20 | 2017-11-16 | 11.092 | 418,278 | +46,863 | 0.00% | 4,639,671 |
| 2017-11-17 | 2017-11-15 | 11.052 | 371,415 | +2,991 | 0.00% | 4,104,952 |
| 2017-11-16 | 2017-11-14 | 11.293 | 368,424 | -997 | 0.00% | 4,160,575 |
| 2017-11-09 | 2017-11-07 | 11.915 | 369,421 | +5,983 | 0.00% | 4,401,544 |
| 2017-10-24 | 2017-10-20 | 11.493 | 363,438 | +7,977 | 0.00% | 4,177,169 |
| 2017-10-23 | 2017-10-19 | 11.393 | 355,461 | +27,918 | 0.00% | 4,049,835 |
| 2017-10-11 | 2017-10-09 | 11.614 | 327,543 | +997 | 0.00% | 3,804,030 |
| 2017-09-11 | 2017-09-07 | 12.320 | 326,546 | +6,487 | 0.00% | 4,023,020 |
| 2017-09-08 | 2017-09-06 | 12.279 | 320,059 | +73,296 | 0.00% | 3,930,001 |
| 2017-09-01 | 2017-08-30 | 12.218 | 246,763 | -2,932 | 0.00% | 3,014,850 |
| 2017-08-30 | 2017-08-28 | 11.972 | 249,695 | +2,932 | 0.00% | 2,989,352 |
| 2017-08-29 | 2017-08-25 | 11.992 | 246,763 | +5,864 | 0.00% | 2,959,300 |
| 2017-08-17 | 2017-08-15 | 11.624 | 240,899 | +2,932 | 0.00% | 2,800,236 |
| 2017-07-26 | 2017-07-24 | 12.238 | 237,967 | +48,863 | 0.00% | 2,912,254 |
| 2017-07-25 | 2017-07-21 | 12.279 | 189,104 | +978 | 0.00% | 2,322,006 |
| 2017-07-18 | 2017-07-14 | 12.197 | 188,126 | -4,887 | 0.00% | 2,294,597 |
| 2017-07-14 | 2017-07-12 | 12.013 | 193,013 | +4,887 | 0.00% | 2,318,654 |
| 2017-07-11 | 2017-07-07 | 12.712 | 188,126 | +4,886 | 0.00% | 2,391,470 |
| 2017-07-10 | 2017-07-06 | 12.881 | 183,240 | +5,948 | 0.00% | 2,360,365 |
| 2017-06-27 | 2017-06-23 | 13.072 | 177,292 | -851 | 0.00% | 2,317,498 |
| 2017-06-07 | 2017-06-05 | 13.600 | 178,143 | -152,235 | 0.00% | 2,422,821 |
| 2017-06-06 | 2017-06-02 | 13.579 | 330,378 | +152,235 | 0.00% | 4,486,295 |
| 2017-05-31 | 2017-05-26 | 13.495 | 178,143 | -1,891 | 0.00% | 2,403,981 |
| 2017-05-29 | 2017-05-25 | 13.389 | 180,034 | +9,455 | 0.00% | 2,410,460 |
| 2017-05-24 | 2017-05-22 | 13.304 | 170,579 | +9,456 | 0.00% | 2,269,436 |
| 2017-04-25 | 2017-04-21 | 13.262 | 161,123 | +15,129 | 0.00% | 2,136,814 |
| 2017-04-21 | 2017-04-19 | 13.114 | 145,994 | -7,565 | 0.00% | 1,914,557 |
| 2017-04-19 | 2017-04-13 | 13.474 | 153,559 | +7,565 | 0.00% | 2,068,980 |
| 2017-04-05 | 2017-03-31 | 13.325 | 145,994 | -2,837 | 0.00% | 1,945,437 |
| 2017-03-24 | 2017-03-22 | 12.902 | 148,831 | +3,782 | 0.00% | 1,920,282 |
| 2017-03-02 | 2017-02-28 | 12.733 | 145,049 | -382,951 | 0.00% | 1,846,941 |
| 2017-02-28 | 2017-02-24 | 12.902 | 528,000 | +382,951 | 0.00% | 6,812,483 |
| 2017-02-24 | 2017-02-22 | 13.156 | 145,049 | -2,836 | 0.00% | 1,908,301 |
| 2017-02-13 | 2017-02-09 | 12.902 | 147,885 | +3,782 | 0.00% | 1,908,076 |
| 2017-02-09 | 2017-02-07 | 12.860 | 144,103 | -9,456 | 0.00% | 1,853,183 |
| 2017-01-10 | 2017-01-06 | 12.310 | 153,559 | -1,891 | 0.00% | 1,890,340 |
| 2016-12-16 | 2016-12-14 | 12.289 | 155,450 | -945 | 0.00% | 1,910,331 |
| 2016-12-13 | 2016-12-09 | 11.760 | 156,395 | +1,891 | 0.00% | 1,839,244 |
| 2016-12-12 | 2016-12-08 | 11.866 | 154,504 | +3,782 | 0.00% | 1,833,345 |
| 2016-12-09 | 2016-12-07 | 11.781 | 150,722 | -67,135 | 0.00% | 1,775,716 |
| 2016-12-08 | 2016-12-06 | 11.676 | 217,857 | +7,565 | 0.00% | 2,543,620 |
| 2016-12-06 | 2016-12-02 | 11.549 | 210,292 | +78,481 | 0.00% | 2,428,606 |
| 2016-12-05 | 2016-12-01 | 11.739 | 131,811 | +2,837 | 0.00% | 1,547,342 |
| 2016-12-02 | 2016-11-30 | 11.464 | 128,974 | -5,674 | 0.00% | 1,478,574 |
| 2016-11-28 | 2016-11-24 | 11.422 | 134,648 | +3,783 | 0.00% | 1,537,926 |
| 2016-11-23 | 2016-11-21 | 11.189 | 130,865 | -2,837 | 0.00% | 1,464,269 |
| 2016-11-16 | 2016-11-14 | 11.274 | 133,702 | +4,728 | 0.00% | 1,507,325 |
| 2016-11-10 | 2016-11-08 | 11.993 | 128,974 | +4,728 | 0.00% | 1,546,774 |
| 2016-11-04 | 2016-11-02 | 12.035 | 124,246 | -3,783 | 0.00% | 1,495,328 |
| 2016-09-23 | 2016-09-21 | 11.401 | 128,029 | +3,783 | 0.00% | 1,459,617 |
| 2016-09-09 | 2016-09-07 | 12.254 | 124,246 | +5,632 | 0.00% | 1,522,509 |
| 2016-08-24 | 2016-08-22 | 12.039 | 118,614 | -9,304 | 0.00% | 1,427,995 |
| 2016-07-29 | 2016-07-27 | 12.404 | 127,918 | -16,745 | 0.00% | 1,586,756 |
| 2016-07-28 | 2016-07-26 | 12.297 | 144,663 | +16,745 | 0.00% | 1,778,919 |
| 2016-07-22 | 2016-07-20 | 12.318 | 127,918 | -16,745 | 0.00% | 1,575,756 |
| 2016-07-21 | 2016-07-19 | 12.297 | 144,663 | +16,745 | 0.00% | 1,778,919 |
| 2016-07-20 | 2016-07-18 | 12.555 | 127,918 | -16,745 | 0.00% | 1,606,006 |
| 2016-07-18 | 2016-07-14 | 12.512 | 144,663 | +16,745 | 0.00% | 1,810,019 |
| 2016-06-15 | 2016-06-13 | 11.722 | 127,918 | +1,698 | 0.00% | 1,499,401 |
| 2016-05-13 | 2016-05-11 | 11.199 | 126,220 | -918 | 0.00% | 1,413,498 |
| 2016-05-12 | 2016-05-10 | 11.308 | 127,138 | -4,590 | 0.00% | 1,437,628 |
| 2016-04-28 | 2016-04-26 | 11.939 | 131,728 | -6,426 | 0.00% | 1,572,760 |
| 2016-04-19 | 2016-04-15 | 11.569 | 138,154 | -18,359 | 0.00% | 1,598,313 |
| 2016-04-18 | 2016-04-14 | 11.787 | 156,513 | +9,180 | 0.00% | 1,844,810 |
| 2016-04-07 | 2016-04-05 | 10.741 | 147,333 | +18,359 | 0.00% | 1,582,526 |
| 2016-03-30 | 2016-03-24 | 10.436 | 128,974 | +4,590 | 0.00% | 1,345,989 |
| 2016-03-21 | 2016-03-17 | 10.567 | 124,384 | -3,672 | 0.00% | 1,314,347 |
| 2016-03-08 | 2016-03-04 | 10.501 | 128,056 | -47,734 | 0.00% | 1,344,779 |
| 2016-03-04 | 2016-03-02 | 10.349 | 175,790 | +45,898 | 0.00% | 1,819,247 |
| 2016-03-03 | 2016-03-01 | 9.891 | 129,892 | -44,062 | 0.00% | 1,284,820 |
| 2016-03-02 | 2016-02-29 | 9.434 | 173,954 | +6,425 | 0.00% | 1,641,067 |
| 2016-02-29 | 2016-02-25 | 9.129 | 167,529 | +13,770 | 0.00% | 1,529,354 |
| 2016-02-26 | 2016-02-24 | 9.325 | 153,759 | +22,949 | 0.00% | 1,433,799 |
| 2016-02-25 | 2016-02-23 | 9.586 | 130,810 | -9,180 | 0.00% | 1,254,000 |
| 2016-02-24 | 2016-02-22 | 9.543 | 139,990 | +18,360 | 0.00% | 1,335,903 |
| 2016-02-17 | 2016-02-15 | 9.303 | 121,630 | -5,508 | 0.00% | 1,131,547 |
| 2016-02-16 | 2016-02-12 | 8.976 | 127,138 | -14,688 | 0.00% | 1,141,239 |
| 2016-02-15 | 2016-02-11 | 8.933 | 141,826 | +15,606 | 0.00% | 1,266,904 |
| 2016-02-12 | 2016-02-05 | 9.543 | 126,220 | -45,898 | 0.00% | 1,204,498 |
| 2016-02-11 | 2016-02-04 | 9.456 | 172,118 | -32,129 | 0.00% | 1,627,496 |
| 2016-02-05 | 2016-02-03 | 9.107 | 204,247 | +9,179 | 0.00% | 1,860,098 |
| 2016-02-04 | 2016-02-02 | 9.369 | 195,068 | +45,899 | 0.00% | 1,827,504 |
| 2016-02-02 | 2016-01-29 | 9.434 | 149,169 | -13,770 | 0.00% | 1,407,247 |
| 2016-02-01 | 2016-01-28 | 9.107 | 162,939 | -918 | 0.00% | 1,483,902 |
| 2016-01-29 | 2016-01-27 | 8.955 | 163,857 | -4,590 | 0.00% | 1,467,272 |
| 2016-01-28 | 2016-01-26 | 8.846 | 168,447 | +4,590 | 0.00% | 1,490,024 |
| 2016-01-27 | 2016-01-25 | 9.347 | 163,857 | -24,785 | 0.00% | 1,531,532 |
| 2016-01-26 | 2016-01-22 | 9.064 | 188,642 | -55,996 | 0.00% | 1,709,762 |
| 2016-01-25 | 2016-01-21 | 8.519 | 244,638 | -8,261 | 0.00% | 2,084,033 |
| 2016-01-22 | 2016-01-20 | 8.453 | 252,899 | +40,390 | 0.00% | 2,137,877 |
| 2016-01-21 | 2016-01-19 | 9.085 | 212,509 | -27,539 | 0.00% | 1,930,711 |
| 2016-01-20 | 2016-01-18 | 8.759 | 240,048 | -9,179 | 0.00% | 2,102,461 |
| 2016-01-19 | 2016-01-15 | 8.780 | 249,227 | +41,308 | 0.00% | 2,188,286 |
| 2016-01-18 | 2016-01-14 | 9.194 | 207,919 | -18,359 | 0.00% | 1,911,659 |
| 2016-01-15 | 2016-01-13 | 9.303 | 226,278 | -9,180 | 0.00% | 2,105,107 |
| 2016-01-14 | 2016-01-12 | 9.151 | 235,458 | -9,180 | 0.00% | 2,154,600 |
| 2016-01-13 | 2016-01-11 | 9.238 | 244,638 | -9,179 | 0.00% | 2,259,923 |
| 2016-01-11 | 2016-01-07 | 9.020 | 253,817 | +37,636 | 0.00% | 2,289,417 |
| 2016-01-08 | 2016-01-06 | 9.717 | 216,181 | +89,961 | 0.00% | 2,100,662 |
| 2016-01-05 | 2015-12-31 | 10.196 | 126,220 | +4,590 | 0.00% | 1,286,998 |
| 2015-12-30 | 2015-12-28 | 10.414 | 121,630 | +3,671 | 0.00% | 1,266,696 |
| 2015-12-29 | 2015-12-24 | 10.785 | 117,959 | -89,042 | 0.00% | 1,272,155 |
| 2015-12-18 | 2015-12-16 | 10.218 | 207,001 | -137,695 | 0.00% | 2,115,189 |
| 2015-12-16 | 2015-12-14 | 9.477 | 344,696 | +82,617 | 0.00% | 3,266,851 |
| 2015-12-14 | 2015-12-10 | 9.717 | 262,079 | +27,539 | 0.00% | 2,546,660 |
| 2015-12-11 | 2015-12-09 | 9.935 | 234,540 | -27,539 | 0.00% | 2,330,159 |
| 2015-12-10 | 2015-12-08 | 9.913 | 262,079 | +27,539 | 0.00% | 2,598,050 |
| 2015-12-09 | 2015-12-07 | 10.196 | 234,540 | +38,554 | 0.00% | 2,391,479 |
| 2015-12-07 | 2015-12-03 | 10.501 | 195,986 | +918 | 0.00% | 2,058,145 |
| 2015-12-03 | 2015-12-01 | 10.632 | 195,068 | +45,899 | 0.00% | 2,074,005 |
| 2015-12-01 | 2015-11-27 | 10.371 | 149,169 | +13,769 | 0.00% | 1,546,997 |
| 2015-11-30 | 2015-11-26 | 10.828 | 135,400 | +22,031 | 0.00% | 1,466,152 |
| 2015-11-24 | 2015-11-20 | 11.046 | 113,369 | +918 | 0.00% | 1,252,294 |
| 2015-11-18 | 2015-11-16 | 10.807 | 112,451 | -1,836 | 0.00% | 1,215,203 |
| 2015-11-06 | 2015-11-04 | 12.397 | 114,287 | +1,836 | 0.00% | 1,416,814 |
| 2015-10-15 | 2015-10-13 | 12.179 | 112,451 | -2,754 | 0.00% | 1,369,553 |
| 2015-10-14 | 2015-10-12 | 12.266 | 115,205 | -17,441 | 0.00% | 1,413,135 |
| 2015-10-13 | 2015-10-09 | 11.874 | 132,646 | +7,344 | 0.00% | 1,575,051 |
| 2015-10-09 | 2015-10-07 | 11.918 | 125,302 | -5,508 | 0.00% | 1,493,307 |
| 2015-10-08 | 2015-10-06 | 11.177 | 130,810 | -12,852 | 0.00% | 1,462,050 |
| 2015-10-05 | 2015-09-30 | 10.262 | 143,662 | -11,933 | 0.00% | 1,474,235 |
| 2015-10-02 | 2015-09-29 | 9.761 | 155,595 | +11,933 | 0.00% | 1,518,719 |
| 2015-09-25 | 2015-09-23 | 10.785 | 143,662 | +9,180 | 0.00% | 1,549,355 |
| 2015-09-24 | 2015-09-22 | 11.220 | 134,482 | +6,426 | 0.00% | 1,508,951 |
| 2015-09-23 | 2015-09-21 | 11.177 | 128,056 | +2,754 | 0.00% | 1,431,269 |
| 2015-09-21 | 2015-09-17 | 11.504 | 125,302 | +2,754 | 0.00% | 1,441,437 |
| 2015-09-14 | 2015-09-10 | 11.664 | 122,548 | +2,602 | 0.00% | 1,429,427 |
| 2015-09-07 | 2015-09-02 | 11.085 | 119,946 | -22,462 | 0.00% | 1,329,657 |
| 2015-09-01 | 2015-08-28 | 11.531 | 142,408 | -899 | 0.00% | 1,642,059 |
| 2015-08-31 | 2015-08-27 | 11.219 | 143,307 | +26,955 | 0.00% | 1,607,765 |
| 2015-08-27 | 2015-08-25 | 11.219 | 116,352 | -38,635 | 0.00% | 1,305,356 |
| 2015-08-26 | 2015-08-24 | 11.442 | 154,987 | +899 | 0.00% | 1,773,303 |
| 2015-08-25 | 2015-08-21 | 11.798 | 154,088 | -8,985 | 0.00% | 1,817,897 |
| 2015-08-20 | 2015-08-18 | 12.644 | 163,073 | -1,797 | 0.00% | 2,061,840 |
| 2015-08-18 | 2015-08-14 | 12.911 | 164,870 | +1,797 | 0.00% | 2,128,601 |
| 2015-08-17 | 2015-08-13 | 12.955 | 163,073 | -1,797 | 0.00% | 2,112,660 |
| 2015-08-11 | 2015-08-07 | 12.978 | 164,870 | -898 | 0.00% | 2,139,611 |
| 2015-07-31 | 2015-07-29 | 13.133 | 165,768 | -86,254 | 0.00% | 2,177,094 |
| 2015-07-30 | 2015-07-28 | 12.955 | 252,022 | -8,985 | 0.00% | 3,265,021 |
| 2015-07-23 | 2015-07-21 | 13.645 | 261,007 | +2,696 | 0.00% | 3,561,535 |
| 2015-07-22 | 2015-07-20 | 13.623 | 258,311 | +34,142 | 0.00% | 3,518,997 |
| 2015-07-21 | 2015-07-17 | 13.712 | 224,169 | +36,837 | 0.00% | 3,073,837 |
| 2015-07-20 | 2015-07-16 | 13.801 | 187,332 | +12,579 | 0.00% | 2,585,403 |
| 2015-07-17 | 2015-07-15 | 13.823 | 174,753 | -82,660 | 0.00% | 2,415,688 |
| 2015-07-16 | 2015-07-14 | 13.556 | 257,413 | +6,290 | 0.00% | 3,489,573 |
| 2015-07-15 | 2015-07-13 | 13.801 | 251,123 | +22,461 | 0.00% | 3,465,794 |
| 2015-07-14 | 2015-07-10 | 13.846 | 228,662 | +7,188 | 0.00% | 3,165,986 |
| 2015-07-13 | 2015-07-09 | 13.645 | 221,474 | +19,767 | 0.00% | 3,022,093 |
| 2015-07-10 | 2015-07-08 | 13.712 | 201,707 | -28,752 | 0.00% | 2,765,835 |
| 2015-07-03 | 2015-06-30 | 14.892 | 230,459 | -898 | 0.00% | 3,431,977 |
| 2015-06-26 | 2015-06-24 | 15.204 | 231,357 | -61,096 | 0.00% | 3,517,450 |
| 2015-06-25 | 2015-06-23 | 15.092 | 292,453 | -15,274 | 0.00% | 4,413,776 |
| 2015-06-22 | 2015-06-18 | 14.580 | 307,727 | -75,472 | 0.00% | 4,486,746 |
| 2015-06-19 | 2015-06-17 | 14.313 | 383,199 | +22,462 | 0.00% | 5,484,789 |
| 2015-06-11 | 2015-06-09 | 14.964 | 360,737 | -115,903 | 0.00% | 5,398,164 |
| 2015-06-10 | 2015-06-08 | 15.146 | 476,640 | +10,103 | 0.00% | 7,219,286 |
| 2015-06-09 | 2015-06-05 | 14.896 | 466,537 | +3,518 | 0.00% | 6,949,554 |
| 2015-06-08 | 2015-06-04 | 15.192 | 463,019 | +113,446 | 0.00% | 7,034,039 |
| 2015-06-05 | 2015-06-03 | 15.396 | 349,573 | +36,057 | 0.00% | 5,382,153 |
| 2015-06-03 | 2015-06-01 | 15.510 | 313,516 | +43,971 | 0.00% | 4,862,657 |
| 2015-06-01 | 2015-05-28 | 15.737 | 269,545 | -91,460 | 0.00% | 4,241,963 |
| 2015-05-28 | 2015-05-26 | 16.306 | 361,005 | -7,036 | 0.00% | 5,886,564 |
| 2015-05-27 | 2015-05-22 | 15.942 | 368,041 | +4,397 | 0.00% | 5,867,374 |
| 2015-05-26 | 2015-05-21 | 15.510 | 363,644 | -43,971 | 0.00% | 5,640,146 |
| 2015-05-21 | 2015-05-19 | 15.692 | 407,615 | +43,971 | 0.00% | 6,396,299 |
| 2015-05-20 | 2015-05-18 | 15.578 | 363,644 | -879 | 0.00% | 5,664,956 |
| 2015-05-19 | 2015-05-15 | 15.760 | 364,523 | -1,759 | 0.00% | 5,744,969 |
| 2015-05-14 | 2015-05-12 | 15.783 | 366,282 | +880 | 0.00% | 5,781,021 |
| 2015-05-13 | 2015-05-11 | 16.147 | 365,402 | -12,312 | 0.00% | 5,900,092 |
| 2015-05-12 | 2015-05-08 | 16.056 | 377,714 | -16,710 | 0.00% | 6,064,532 |
| 2015-05-08 | 2015-05-06 | 16.261 | 394,424 | +83,546 | 0.00% | 6,413,556 |
| 2015-05-07 | 2015-05-05 | 16.465 | 310,878 | -192,595 | 0.00% | 5,118,681 |
| 2015-05-06 | 2015-05-04 | 16.738 | 503,473 | -2,638 | 0.00% | 8,427,204 |
| 2015-05-04 | 2015-04-29 | 16.556 | 506,111 | +26,383 | 0.00% | 8,379,279 |
| 2015-04-30 | 2015-04-28 | 16.511 | 479,728 | -15,830 | 0.00% | 7,920,657 |
| 2015-04-29 | 2015-04-27 | 17.352 | 495,558 | +9,674 | 0.00% | 8,599,012 |
| 2015-04-28 | 2015-04-24 | 16.192 | 485,884 | +13,191 | 0.00% | 7,867,597 |
| 2015-04-23 | 2015-04-21 | 15.828 | 472,693 | -7,035 | 0.00% | 7,482,004 |
| 2015-04-22 | 2015-04-20 | 15.556 | 479,728 | +87,063 | 0.00% | 7,462,437 |
| 2015-04-21 | 2015-04-17 | 15.942 | 392,665 | +23,745 | 0.00% | 6,259,934 |
| 2015-04-20 | 2015-04-16 | 15.874 | 368,920 | -27,262 | 0.00% | 5,856,217 |
| 2015-04-17 | 2015-04-15 | 15.419 | 396,182 | -2,639 | 0.00% | 6,108,772 |
| 2015-04-16 | 2015-04-14 | 15.101 | 398,821 | +43,972 | 0.00% | 6,022,483 |
| 2015-04-15 | 2015-04-13 | 15.442 | 354,849 | -15,830 | 0.00% | 5,479,525 |
| 2015-04-14 | 2015-04-10 | 15.214 | 370,679 | -6,156 | 0.00% | 5,639,669 |
| 2015-04-13 | 2015-04-09 | 14.987 | 376,835 | -17,589 | 0.00% | 5,647,629 |
| 2015-04-10 | 2015-04-08 | 14.578 | 394,424 | +18,468 | 0.00% | 5,749,775 |
| 2015-04-09 | 2015-04-02 | 14.168 | 375,956 | +7,915 | 0.00% | 5,326,655 |
| 2015-04-08 | 2015-04-01 | 14.077 | 368,041 | +7,036 | 0.00% | 5,181,033 |
| 2015-04-02 | 2015-03-31 | 14.032 | 361,005 | +7,915 | 0.00% | 5,065,565 |
| 2015-04-01 | 2015-03-30 | 13.918 | 353,090 | -48,369 | 0.00% | 4,914,353 |
| 2015-03-30 | 2015-03-26 | 13.759 | 401,459 | +21,194 | 0.00% | 5,523,649 |
| 2015-03-26 | 2015-03-24 | 13.713 | 380,265 | +30,780 | 0.00% | 5,214,746 |
| 2015-03-23 | 2015-03-19 | 14.100 | 349,485 | -3,518 | 0.00% | 4,927,762 |
| 2015-03-20 | 2015-03-18 | 13.986 | 353,003 | -879 | 0.00% | 4,937,226 |
| 2015-03-17 | 2015-03-13 | 13.986 | 353,882 | +12,312 | 0.00% | 4,949,520 |
| 2015-03-11 | 2015-03-09 | 14.100 | 341,570 | +26,383 | 0.00% | 4,816,160 |
| 2015-03-06 | 2015-03-04 | 14.396 | 315,187 | +5,276 | 0.00% | 4,537,342 |
| 2015-03-04 | 2015-03-02 | 14.782 | 309,911 | -6,156 | 0.00% | 4,581,206 |
| 2015-03-03 | 2015-02-27 | 14.782 | 316,067 | -11,432 | 0.00% | 4,672,206 |
| 2015-02-27 | 2015-02-25 | 14.646 | 327,499 | -39,574 | 0.00% | 4,796,510 |
| 2015-02-25 | 2015-02-23 | 14.669 | 367,073 | +8,794 | 0.00% | 5,384,454 |
| 2015-02-24 | 2015-02-18 | 14.828 | 358,279 | +31,659 | 0.00% | 5,312,494 |
| 2015-02-09 | 2015-02-05 | 14.077 | 326,620 | +17,589 | 0.00% | 4,597,936 |
| 2015-02-06 | 2015-02-04 | 14.282 | 309,031 | +4,397 | 0.00% | 4,413,582 |
| 2015-02-04 | 2015-02-02 | 13.804 | 304,634 | -2,638 | 0.00% | 4,205,296 |
| 2015-01-29 | 2015-01-27 | 14.123 | 307,272 | -124,879 | 0.00% | 4,339,544 |
| 2015-01-28 | 2015-01-26 | 14.237 | 432,151 | +879 | 0.00% | 6,152,326 |
| 2015-01-27 | 2015-01-23 | 14.396 | 431,272 | +4,397 | 0.00% | 6,208,469 |
| 2015-01-22 | 2015-01-20 | 13.895 | 426,875 | -21,106 | 0.00% | 5,931,594 |
| 2015-01-21 | 2015-01-19 | 13.782 | 447,981 | +880 | 0.00% | 6,173,930 |
| 2015-01-20 | 2015-01-16 | 14.077 | 447,101 | +80,907 | 0.00% | 6,293,987 |
| 2015-01-19 | 2015-01-15 | 14.282 | 366,194 | +16,709 | 0.00% | 5,229,984 |
| 2015-01-16 | 2015-01-14 | 14.168 | 349,485 | -25,503 | 0.00% | 4,951,606 |
| 2015-01-15 | 2015-01-13 | 14.237 | 374,988 | +162,694 | 0.00% | 5,338,524 |
| 2015-01-14 | 2015-01-12 | 14.123 | 212,294 | -30,780 | 0.00% | 2,998,188 |
| 2015-01-13 | 2015-01-09 | 14.123 | 243,074 | -29,901 | 0.00% | 3,432,888 |
| 2015-01-12 | 2015-01-08 | 14.259 | 272,975 | +26,383 | 0.00% | 3,892,422 |
| 2015-01-09 | 2015-01-07 | 14.191 | 246,592 | +3,518 | 0.00% | 3,499,396 |
| 2015-01-08 | 2015-01-06 | 14.191 | 243,074 | +22,865 | 0.00% | 3,449,472 |
| 2015-01-07 | 2015-01-05 | 14.464 | 220,209 | +49,248 | 0.00% | 3,185,090 |
| 2015-01-05 | 2014-12-31 | 14.214 | 170,961 | +4,397 | 0.00% | 2,430,002 |
| 2014-12-30 | 2014-12-24 | 14.191 | 166,564 | -5,276 | 0.00% | 2,363,716 |
| 2014-12-29 | 2014-12-22 | 14.327 | 171,840 | -7,036 | 0.00% | 2,462,036 |
| 2014-12-23 | 2014-12-19 | 13.850 | 178,876 | +880 | 0.00% | 2,477,416 |
| 2014-12-22 | 2014-12-18 | 13.759 | 177,996 | +3,517 | 0.00% | 2,449,036 |
| 2014-12-19 | 2014-12-17 | 13.600 | 174,479 | +41,334 | 0.00% | 2,372,870 |
| 2014-12-18 | 2014-12-16 | 13.486 | 133,145 | +16,709 | 0.00% | 1,795,598 |
| 2014-12-17 | 2014-12-15 | 13.713 | 116,436 | +3,517 | 0.00% | 1,596,740 |
| 2014-12-16 | 2014-12-12 | 13.713 | 112,919 | +12,312 | 0.00% | 1,548,509 |
| 2014-12-15 | 2014-12-11 | 13.873 | 100,607 | -68,595 | 0.00% | 1,395,685 |
| 2014-12-12 | 2014-12-10 | 14.032 | 169,202 | +2,638 | 0.00% | 2,374,216 |
| 2014-12-11 | 2014-12-09 | 14.146 | 166,564 | -109,049 | 0.00% | 2,356,140 |
| 2014-12-10 | 2014-12-08 | 14.782 | 275,613 | -102,014 | 0.00% | 4,074,202 |
| 2014-12-09 | 2014-12-05 | 14.987 | 377,627 | +139,830 | 0.00% | 5,659,499 |
| 2014-12-08 | 2014-12-04 | 14.828 | 237,797 | +51,886 | 0.00% | 3,526,010 |
| 2014-12-05 | 2014-12-03 | 13.782 | 185,911 | +8,794 | 0.00% | 2,562,166 |
| 2014-12-04 | 2014-12-02 | 13.964 | 177,117 | +2,638 | 0.00% | 2,473,194 |
| 2014-12-03 | 2014-12-01 | 13.850 | 174,479 | +27,263 | 0.00% | 2,416,518 |
| 2014-12-02 | 2014-11-28 | 14.441 | 147,216 | +43,971 | 0.00% | 2,125,976 |
| 2014-11-28 | 2014-11-26 | 14.646 | 103,245 | +25,504 | 0.00% | 1,512,114 |
| 2014-11-27 | 2014-11-25 | 14.441 | 77,741 | +6,156 | 0.00% | 1,122,673 |
| 2014-10-22 | 2014-10-20 | 14.919 | 71,585 | -29,022 | 0.00% | 1,067,961 |
| 2014-10-13 | 2014-10-09 | 15.419 | 100,607 | +1,759 | 0.00% | 1,551,270 |
| 2014-10-08 | 2014-10-06 | 15.283 | 98,848 | +880 | 0.00% | 1,510,660 |
| 2014-09-15 | 2014-09-11 | 18.021 | 97,968 | +543 | 0.00% | 1,765,467 |
| 2014-08-28 | 2014-08-26 | 18.413 | 97,425 | -6,935 | 0.00% | 1,793,897 |
| 2014-08-27 | 2014-08-25 | 18.552 | 104,360 | +6,935 | 0.00% | 1,936,040 |
| 2014-08-21 | 2014-08-19 | 17.721 | 97,425 | +28,603 | 0.00% | 1,726,458 |
| 2014-08-01 | 2014-07-30 | 17.790 | 68,822 | +4,334 | 0.00% | 1,224,351 |
| 2014-07-11 | 2014-07-09 | 16.706 | 64,488 | +1,734 | 0.00% | 1,077,313 |
| 2014-07-10 | 2014-07-08 | 17.098 | 62,754 | -4,334 | 0.00% | 1,072,961 |
| 2014-06-11 | 2014-06-09 | 16.498 | 67,088 | -108,347 | 0.00% | 1,106,815 |
| 2014-06-10 | 2014-06-06 | 16.475 | 175,435 | -21,669 | 0.00% | 2,890,272 |
| 2014-05-29 | 2014-05-27 | 16.129 | 197,104 | -774,896 | 0.00% | 3,179,047 |
| 2014-05-27 | 2014-05-23 | 16.360 | 972,000 | -19,936 | 0.01% | 15,901,453 |
| 2014-05-22 | 2014-05-20 | 16.543 | 991,936 | -79,252 | 0.01% | 16,409,742 |
| 2014-05-20 | 2014-05-16 | 16.662 | 1,071,188 | +1,687 | 0.01% | 17,847,760 |
| 2014-05-16 | 2014-05-14 | 16.875 | 1,069,501 | -19,408 | 0.01% | 18,047,784 |
| 2014-05-14 | 2014-05-12 | 16.591 | 1,088,909 | -844 | 0.01% | 18,065,597 |
| 2014-05-13 | 2014-05-09 | 16.117 | 1,089,753 | -4,219 | 0.01% | 17,563,039 |
| 2014-05-12 | 2014-05-08 | 16.045 | 1,093,972 | +6,751 | 0.01% | 17,553,251 |
| 2014-05-02 | 2014-04-29 | 16.401 | 1,087,221 | -21,097 | 0.01% | 17,831,448 |
| 2014-04-29 | 2014-04-25 | 16.425 | 1,108,318 | +25,316 | 0.01% | 18,203,727 |
| 2014-04-24 | 2014-04-22 | 17.159 | 1,083,002 | -3,376 | 0.01% | 18,583,628 |
| 2014-04-17 | 2014-04-15 | 16.330 | 1,086,378 | +4,220 | 0.01% | 17,740,378 |
| 2014-04-16 | 2014-04-14 | 16.993 | 1,082,158 | -42,193 | 0.01% | 18,389,610 |
| 2014-04-15 | 2014-04-11 | 17.136 | 1,124,351 | -662,425 | 0.01% | 19,266,503 |
| 2014-04-11 | 2014-04-09 | 17.325 | 1,786,776 | +666,644 | 0.02% | 30,956,381 |
| 2014-04-10 | 2014-04-08 | 16.733 | 1,120,132 | +42,193 | 0.01% | 18,742,892 |
| 2014-04-04 | 2014-04-02 | 16.496 | 1,077,939 | +2,531 | 0.01% | 17,781,407 |
| 2014-04-03 | 2014-04-01 | 16.591 | 1,075,408 | +21,097 | 0.01% | 17,841,608 |
| 2014-03-28 | 2014-03-26 | 16.259 | 1,054,311 | -46,412 | 0.01% | 17,141,765 |
| 2014-03-27 | 2014-03-25 | 16.259 | 1,100,723 | -2,532 | 0.01% | 17,896,366 |
| 2014-03-26 | 2014-03-24 | 16.282 | 1,103,255 | +120,671 | 0.01% | 17,963,681 |
| 2014-03-11 | 2014-03-07 | 16.733 | 982,584 | -21,096 | 0.01% | 16,441,335 |
| 2014-03-06 | 2014-03-04 | 16.330 | 1,003,680 | -4,219 | 0.01% | 16,389,933 |
| 2014-03-04 | 2014-02-28 | 16.330 | 1,007,899 | -6,751 | 0.01% | 16,458,829 |
| 2014-03-03 | 2014-02-27 | 16.567 | 1,014,650 | +6,751 | 0.01% | 16,809,551 |
| 2014-02-28 | 2014-02-26 | 15.737 | 1,007,899 | +443,867 | 0.01% | 15,861,629 |
| 2014-02-24 | 2014-02-20 | 15.690 | 564,032 | +25,316 | 0.01% | 8,849,616 |
| 2014-02-21 | 2014-02-19 | 14.339 | 538,716 | +179,741 | 0.01% | 7,724,634 |
| 2014-02-05 | 2014-01-30 | 14.647 | 358,975 | -12,658 | 0.00% | 5,257,937 |
| 2014-01-24 | 2014-01-22 | 15.263 | 371,633 | +12,658 | 0.00% | 5,672,347 |
| 2014-01-16 | 2014-01-14 | 13.936 | 358,975 | +21,096 | 0.00% | 5,002,697 |
| 2013-12-04 | 2013-12-02 | 15.761 | 337,879 | +844 | 0.00% | 5,325,318 |
| 2013-11-29 | 2013-11-27 | 15.903 | 337,035 | -12,658 | 0.00% | 5,359,944 |
| 2013-11-28 | 2013-11-26 | 15.761 | 349,693 | +11,814 | 0.00% | 5,511,519 |
| 2013-11-27 | 2013-11-25 | 16.188 | 337,879 | +8,438 | 0.00% | 5,469,462 |
| 2013-11-22 | 2013-11-20 | 16.519 | 329,441 | -42,192 | 0.00% | 5,442,183 |
| 2013-11-21 | 2013-11-19 | 16.567 | 371,633 | -21,097 | 0.00% | 6,156,787 |
| 2013-11-15 | 2013-11-13 | 14.789 | 392,730 | +844 | 0.00% | 5,808,197 |
| 2013-11-13 | 2013-11-11 | 15.121 | 391,886 | +63,289 | 0.00% | 5,925,747 |
| 2013-11-08 | 2013-11-06 | 15.263 | 328,597 | -1,097 | 0.00% | 5,015,476 |
| 2013-11-05 | 2013-11-01 | 15.074 | 329,694 | -32,066 | 0.00% | 4,969,708 |
| 2013-11-01 | 2013-10-30 | 14.766 | 361,760 | +31,222 | 0.00% | 5,341,599 |
| 2013-10-18 | 2013-10-16 | 14.694 | 330,538 | -1,097 | 0.00% | 4,857,086 |
| 2013-10-10 | 2013-10-08 | 14.766 | 331,635 | -4,219 | 0.00% | 4,896,786 |
| 2013-09-25 | 2013-09-23 | 14.671 | 335,854 | +844 | 0.00% | 4,927,242 |
| 2013-09-19 | 2013-09-17 | 14.647 | 335,010 | +9,282 | 0.00% | 4,906,920 |
| 2013-09-16 | 2013-09-12 | 14.434 | 325,728 | -2,531 | 0.00% | 4,701,485 |
| 2013-09-13 | 2013-09-11 | 14.529 | 328,259 | -42,193 | 0.00% | 4,769,137 |
| 2013-09-09 | 2013-09-05 | 14.078 | 370,452 | +4,219 | 0.00% | 5,215,321 |
| 2013-09-05 | 2013-09-03 | 14.423 | 366,233 | +11,084 | 0.00% | 5,282,116 |
| 2013-09-04 | 2013-09-02 | 13.891 | 355,149 | -2,484 | 0.00% | 4,933,493 |
| 2013-08-30 | 2013-08-28 | 13.843 | 357,633 | +2,484 | 0.00% | 4,950,719 |
| 2013-08-29 | 2013-08-27 | 14.036 | 355,149 | +322,863 | 0.00% | 4,984,973 |
| 2013-08-09 | 2013-08-07 | 13.553 | 32,286 | -497 | 0.00% | 437,576 |
| 2013-08-06 | 2013-08-02 | 13.988 | 32,783 | -195,374 | 0.00% | 458,568 |
| 2013-08-01 | 2013-07-30 | 13.891 | 228,157 | -20,696 | 0.00% | 3,169,405 |
| 2013-07-31 | 2013-07-29 | 13.867 | 248,853 | -20,696 | 0.00% | 3,450,888 |
| 2013-07-25 | 2013-07-23 | 14.109 | 269,549 | -45,532 | 0.00% | 3,803,003 |
| 2013-07-24 | 2013-07-22 | 13.529 | 315,081 | +3,311 | 0.00% | 4,262,716 |
| 2013-07-22 | 2013-07-18 | 13.481 | 311,770 | +41,393 | 0.00% | 4,202,857 |
| 2013-07-17 | 2013-07-15 | 13.215 | 270,377 | -4,139 | 0.00% | 3,573,001 |
| 2013-07-16 | 2013-07-12 | 13.287 | 274,516 | +4,967 | 0.00% | 3,647,594 |
| 2013-07-15 | 2013-07-11 | 13.456 | 269,549 | +41,392 | 0.00% | 3,627,179 |
| 2013-07-12 | 2013-07-10 | 13.118 | 228,157 | -12,417 | 0.00% | 2,993,021 |
| 2013-07-02 | 2013-06-27 | 12.901 | 240,574 | -2,484 | 0.00% | 3,103,602 |
| 2013-06-27 | 2013-06-25 | 12.466 | 243,058 | +2,484 | 0.00% | 3,029,952 |
| 2013-06-25 | 2013-06-21 | 12.853 | 240,574 | +65,069 | 0.00% | 3,091,978 |
| 2013-06-19 | 2013-06-17 | 13.601 | 175,505 | -41,393 | 0.00% | 2,387,119 |
| 2013-06-10 | 2013-06-06 | 25.259 | 216,898 | +56,117 | 0.00% | 5,478,628 |
| 2013-06-03 | 2013-05-30 | 26.428 | 160,781 | +1,848 | 0.00% | 4,249,089 |
| 2013-05-22 | 2013-05-20 | 27.954 | 158,933 | -3,080 | 0.00% | 4,442,771 |
| 2013-04-17 | 2013-04-15 | 27.954 | 162,013 | -30,801 | 0.00% | 4,528,869 |
| 2013-04-16 | 2013-04-12 | 28.798 | 192,814 | +30,801 | 0.00% | 5,552,632 |
| 2013-04-15 | 2013-04-11 | 28.863 | 162,013 | -30,801 | 0.00% | 4,676,149 |
| 2013-04-12 | 2013-04-10 | 28.668 | 192,814 | +30,801 | 0.00% | 5,527,592 |
| 2013-04-11 | 2013-04-09 | 28.765 | 162,013 | -30,801 | 0.00% | 4,660,369 |
| 2013-04-10 | 2013-04-08 | 28.473 | 192,814 | -2,464 | 0.00% | 5,490,032 |
| 2013-04-09 | 2013-04-05 | 28.408 | 195,278 | +30,801 | 0.00% | 5,547,510 |
| 2013-04-02 | 2013-03-27 | 29.545 | 164,477 | -85,010 | 0.00% | 4,859,407 |
| 2013-03-20 | 2013-03-18 | 27.986 | 249,487 | -30,801 | 0.00% | 6,982,194 |
| 2013-03-18 | 2013-03-14 | 28.441 | 280,288 | +61,602 | 0.00% | 7,971,597 |
| 2013-03-06 | 2013-03-04 | 28.895 | 218,686 | +10,472 | 0.00% | 6,318,990 |
| 2013-03-01 | 2013-02-27 | 28.343 | 208,214 | -616 | 0.00% | 5,901,479 |
| 2013-02-25 | 2013-02-21 | 28.571 | 208,830 | +15,400 | 0.00% | 5,966,399 |
| 2013-02-21 | 2013-02-19 | 28.700 | 193,430 | +15,401 | 0.00% | 5,551,531 |
| 2013-02-20 | 2013-02-18 | 28.441 | 178,029 | +15,400 | 0.00% | 5,063,275 |
| 2013-02-18 | 2013-02-14 | 27.986 | 162,629 | +3,080 | 0.00% | 4,551,368 |
| 2013-02-05 | 2013-02-01 | 30.421 | 159,549 | +29,569 | 0.00% | 4,853,671 |
| 2013-01-22 | 2013-01-18 | 29.837 | 129,980 | -30,801 | 0.00% | 3,878,187 |
| 2013-01-18 | 2013-01-16 | 29.317 | 160,781 | +23,409 | 0.00% | 4,713,670 |
| 2013-01-14 | 2013-01-10 | 29.739 | 137,372 | -30,801 | 0.00% | 4,085,361 |
| 2013-01-11 | 2013-01-09 | 29.252 | 168,173 | -616 | 0.00% | 4,919,464 |
| 2013-01-10 | 2013-01-08 | 29.447 | 168,789 | +15,401 | 0.00% | 4,970,363 |
| 2013-01-09 | 2013-01-07 | 29.545 | 153,388 | +15,400 | 0.00% | 4,531,787 |
| 2012-12-14 | 2012-12-12 | 28.343 | 137,988 | +7,392 | 0.00% | 3,911,040 |
| 2012-12-05 | 2012-12-03 | 26.298 | 130,596 | +1,232 | 0.00% | 3,434,406 |
| 2012-12-04 | 2012-11-30 | 26.688 | 129,364 | -3,080 | 0.00% | 3,452,407 |
| 2012-11-23 | 2012-11-21 | 26.395 | 132,444 | -6,160 | 0.00% | 3,495,904 |
| 2012-11-21 | 2012-11-19 | 25.908 | 138,604 | -5,544 | 0.00% | 3,591,000 |
| 2012-11-12 | 2012-11-08 | 26.590 | 144,148 | +6,160 | 0.00% | 3,832,915 |
| 2012-11-07 | 2012-11-05 | 26.882 | 137,988 | +3,080 | 0.00% | 3,709,440 |
| 2012-11-02 | 2012-10-31 | 26.720 | 134,908 | -616 | 0.00% | 3,604,742 |
| 2012-11-01 | 2012-10-30 | 26.363 | 135,524 | +616 | 0.00% | 3,572,802 |
| 2012-10-30 | 2012-10-26 | 26.038 | 134,908 | -616 | 0.00% | 3,512,762 |
| 2012-10-25 | 2012-10-22 | 27.142 | 135,524 | -60,986 | 0.00% | 3,678,402 |
| 2012-10-19 | 2012-10-17 | 26.201 | 196,510 | -616 | 0.00% | 5,148,668 |
| 2012-09-26 | 2012-09-24 | 23.246 | 197,126 | +616 | 0.00% | 4,582,407 |
| 2012-09-18 | 2012-09-14 | 23.733 | 196,510 | -1,232 | 0.00% | 4,663,787 |
| 2012-09-13 | 2012-09-11 | 22.824 | 197,742 | +1,232 | 0.00% | 4,513,266 |
| 2012-09-06 | 2012-09-04 | 23.463 | 196,510 | +3,452 | 0.00% | 4,610,790 |
| 2012-09-03 | 2012-08-30 | 24.488 | 193,058 | -605 | 0.00% | 4,727,574 |
| 2012-08-30 | 2012-08-28 | 24.455 | 193,663 | +605 | 0.00% | 4,735,990 |
| 2012-08-14 | 2012-08-10 | 24.356 | 193,058 | -30,260 | 0.00% | 4,702,054 |
| 2012-08-13 | 2012-08-09 | 24.422 | 223,318 | -15,130 | 0.00% | 5,453,817 |
| 2012-08-10 | 2012-08-08 | 24.223 | 238,448 | -15,130 | 0.00% | 5,776,038 |
| 2012-08-07 | 2012-08-03 | 23.133 | 253,578 | +15,130 | 0.00% | 5,865,999 |
| 2012-08-03 | 2012-08-01 | 23.265 | 238,448 | -1,210 | 0.00% | 5,547,518 |
| 2012-08-02 | 2012-07-31 | 23.265 | 239,658 | +30,259 | 0.00% | 5,575,669 |
| 2012-07-19 | 2012-07-17 | 22.637 | 209,399 | -605 | 0.00% | 4,740,210 |
| 2012-07-10 | 2012-07-06 | 22.042 | 210,004 | +605 | 0.00% | 4,628,985 |
| 2012-07-06 | 2012-07-04 | 22.142 | 209,399 | +9,078 | 0.00% | 4,636,409 |
| 2012-07-05 | 2012-07-03 | 22.703 | 200,321 | +6,052 | 0.00% | 4,547,949 |
| 2012-06-20 | 2012-06-18 | 23.397 | 194,269 | -605 | 0.00% | 4,545,369 |
| 2012-06-12 | 2012-06-08 | 23.364 | 194,874 | -605 | 0.00% | 4,553,084 |
| 2012-06-07 | 2012-06-05 | 22.472 | 195,479 | -605 | 0.00% | 4,392,800 |
| 2012-06-01 | 2012-05-30 | 23.298 | 196,084 | +605 | 0.00% | 4,568,395 |
| 2012-05-30 | 2012-05-28 | 23.430 | 195,479 | +605 | 0.00% | 4,580,140 |
| 2012-05-23 | 2012-05-21 | 23.529 | 194,874 | -1,815 | 0.00% | 4,585,284 |
| 2012-05-17 | 2012-05-15 | 26.046 | 196,689 | +6,522 | 0.00% | 5,122,881 |
| 2012-04-25 | 2012-04-23 | 27.823 | 190,167 | -585 | 0.00% | 5,291,013 |
| 2012-04-19 | 2012-04-17 | 28.028 | 190,752 | +585 | 0.00% | 5,346,409 |
| 2012-04-12 | 2012-04-10 | 28.199 | 190,167 | +1,756 | 0.00% | 5,362,513 |
| 2012-04-05 | 2012-04-02 | 28.780 | 188,411 | +1,170 | 0.00% | 5,422,475 |
| 2012-03-23 | 2012-03-21 | 29.464 | 187,241 | +58,513 | 0.00% | 5,516,803 |
| 2012-03-21 | 2012-03-19 | 30.933 | 128,728 | -585 | 0.00% | 3,981,996 |
| 2012-03-19 | 2012-03-15 | 30.284 | 129,313 | +585 | 0.00% | 3,916,112 |
| 2012-03-15 | 2012-03-13 | 30.797 | 128,728 | +1,755 | 0.00% | 3,964,396 |
| 2012-03-14 | 2012-03-12 | 30.626 | 126,973 | -1,755 | 0.00% | 3,888,648 |
| 2012-03-09 | 2012-03-07 | 30.079 | 128,728 | -585 | 0.00% | 3,871,996 |
| 2012-03-06 | 2012-03-02 | 30.489 | 129,313 | -31,012 | 0.00% | 3,942,632 |
| 2012-02-28 | 2012-02-24 | 29.737 | 160,325 | +1,755 | 0.00% | 4,767,599 |
| 2012-02-27 | 2012-02-23 | 30.079 | 158,570 | +585 | 0.00% | 4,769,611 |
| 2012-02-24 | 2012-02-22 | 30.250 | 157,985 | +586 | 0.00% | 4,779,015 |
| 2012-02-23 | 2012-02-21 | 29.942 | 157,399 | +30,426 | 0.00% | 4,712,868 |
| 2012-01-04 | 2011-12-30 | 27.926 | 126,973 | +13,458 | 0.00% | 3,545,787 |
| 2011-12-30 | 2011-12-28 | 28.199 | 113,515 | +93,036 | 0.00% | 3,201,006 |
| 2011-12-23 | 2011-12-21 | 28.131 | 20,479 | -586 | 0.00% | 576,087 |
| 2011-12-21 | 2011-12-19 | 27.276 | 21,065 | +586 | 0.00% | 574,571 |
| 2011-11-18 | 2011-11-16 | 27.584 | 20,479 | +585 | 0.00% | 564,887 |
| 2011-11-08 | 2011-11-04 | 27.071 | 19,894 | -4,096 | 0.00% | 538,551 |
| 2011-11-03 | 2011-11-01 | 25.157 | 23,990 | +1,170 | 0.00% | 603,514 |
| 2011-10-11 | 2011-10-07 | 25.601 | 22,820 | +2,926 | 0.00% | 584,220 |
| 2011-10-04 | 2011-09-30 | 26.251 | 19,894 | -2,926 | 0.00% | 522,231 |
| 2011-10-03 | 2011-09-28 | 26.011 | 22,820 | -2,926 | 0.00% | 593,580 |
| 2011-09-27 | 2011-09-23 | 24.781 | 25,746 | +2,926 | 0.00% | 638,009 |
| 2011-09-26 | 2011-09-22 | 24.268 | 22,820 | +2,926 | 0.00% | 553,800 |
| 2011-09-22 | 2011-09-20 | 26.216 | 19,894 | +2,925 | 0.00% | 521,551 |
| 2011-09-08 | 2011-09-06 | 26.255 | 16,969 | -884 | 0.00% | 445,521 |
| 2011-08-31 | 2011-08-29 | 26.012 | 17,853 | -1,151 | 0.00% | 464,390 |
| 2011-08-02 | 2011-07-29 | 26.706 | 19,004 | +1,151 | 0.00% | 507,530 |
| 2011-07-08 | 2011-07-06 | 27.332 | 17,853 | -5,759 | 0.00% | 487,951 |
| 2011-07-04 | 2011-06-29 | 26.950 | 23,612 | -575 | 0.00% | 636,333 |
| 2011-06-30 | 2011-06-28 | 27.054 | 24,187 | -1,728 | 0.00% | 654,349 |
| 2011-06-13 | 2011-06-09 | 26.255 | 25,915 | -1,152 | 0.00% | 680,398 |
| 2011-06-09 | 2011-06-07 | 27.014 | 27,067 | +551 | 0.00% | 731,175 |
| 2011-05-31 | 2011-05-27 | 27.084 | 26,516 | -564 | 0.00% | 718,171 |
| 2011-05-30 | 2011-05-26 | 26.588 | 27,080 | -564 | 0.00% | 720,007 |
| 2011-05-27 | 2011-05-25 | 26.198 | 27,644 | +564 | 0.00% | 724,222 |
| 2011-05-06 | 2011-05-04 | 26.836 | 27,080 | +1,129 | 0.00% | 726,727 |
| 2011-05-04 | 2011-04-29 | 27.723 | 25,951 | +564 | 0.00% | 719,428 |
| 2011-04-27 | 2011-04-21 | 28.396 | 25,387 | +2,256 | 0.00% | 720,892 |
| 2011-04-26 | 2011-04-20 | 28.148 | 23,131 | +5,642 | 0.00% | 651,091 |
| 2011-04-20 | 2011-04-18 | 28.113 | 17,489 | +1,128 | 0.00% | 491,660 |
| 2011-04-18 | 2011-04-14 | 28.432 | 16,361 | +1,129 | 0.00% | 465,169 |
| 2011-04-11 | 2011-04-07 | 28.857 | 15,232 | +5,077 | 0.00% | 439,550 |
| 2011-04-01 | 2011-03-30 | 27.687 | 10,155 | +564 | 0.00% | 281,163 |
| 2011-03-18 | 2011-03-16 | 27.545 | 9,591 | +2,821 | 0.00% | 264,187 |
| 2011-03-15 | 2011-03-11 | 27.545 | 6,770 | +1,128 | 0.00% | 186,482 |
| 2011-02-07 | 2011-01-31 | 30.452 | 5,642 | -1,128 | 0.00% | 171,812 |
| 2011-01-17 | 2011-01-13 | 28.148 | 6,770 | +5,642 | 0.00% | 190,562 |
| 2010-12-22 | 2010-12-20 | 25.206 | 1,128 | -564 | 0.00% | 28,432 |
| 2010-11-26 | 2010-11-24 | 25.702 | 1,692 | +564 | 0.00% | 43,488 |
| 2010-11-10 | 2010-11-08 | 27.758 | 1,128 | +1,128 | 0.00% | 31,311 |
| 2010-10-19 | 2010-10-15 | 26.588 | 0 | -1,128 | ||
| 2010-10-18 | 2010-10-14 | 26.446 | 1,128 | -564 | 0.00% | 29,831 |
| 2010-09-02 | 2010-08-31 | 22.165 | 1,692 | +25 | 0.00% | 37,503 |
| 2010-08-24 | 2010-08-20 | 22.885 | 1,667 | -556 | 0.00% | 38,149 |
| 2010-08-11 | 2010-08-09 | 22.741 | 2,223 | -1,112 | 0.00% | 50,553 |
| 2010-08-02 | 2010-07-29 | 22.489 | 3,335 | +556 | 0.00% | 75,000 |
| 2010-07-07 | 2010-07-05 | 22.381 | 2,779 | +2,779 | 0.00% | 62,197 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy