History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 15,148,300 | +0 | 0.06% | 62,259,513 |
| 2025-10-13 | 2025-10-09 | 4.110 | 15,148,300 | +0 | 0.06% | 62,259,513 |
| 2025-10-10 | 2025-10-08 | 4.080 | 15,148,300 | -150,000 | 0.06% | 61,805,064 |
| 2025-10-08 | 2025-10-03 | 4.060 | 15,298,300 | -6,000 | 0.06% | 62,111,098 |
| 2025-10-06 | 2025-10-02 | 4.090 | 15,304,300 | -56,000 | 0.06% | 62,594,587 |
| 2025-10-03 | 2025-09-30 | 4.050 | 15,360,300 | +286,000 | 0.06% | 62,209,215 |
| 2025-10-02 | 2025-09-29 | 4.100 | 15,074,300 | -6,000 | 0.06% | 61,804,630 |
| 2025-09-30 | 2025-09-26 | 4.070 | 15,080,300 | +2,000 | 0.06% | 61,376,821 |
| 2025-09-29 | 2025-09-25 | 4.050 | 15,078,300 | +16,000 | 0.06% | 61,067,115 |
| 2025-09-26 | 2025-09-24 | 4.070 | 15,062,300 | +14,000 | 0.06% | 61,303,561 |
| 2025-09-25 | 2025-09-23 | 4.070 | 15,048,300 | +12,000 | 0.06% | 61,246,581 |
| 2025-09-24 | 2025-09-22 | 4.080 | 15,036,300 | +6,000 | 0.06% | 61,348,104 |
| 2025-09-23 | 2025-09-19 | 4.120 | 15,030,300 | +960,000 | 0.06% | 61,924,836 |
| 2025-09-22 | 2025-09-18 | 4.140 | 14,070,300 | +62,000 | 0.06% | 58,251,042 |
| 2025-09-19 | 2025-09-17 | 4.220 | 14,008,300 | +54,000 | 0.06% | 59,115,026 |
| 2025-09-18 | 2025-09-16 | 4.220 | 13,954,300 | -6,000 | 0.06% | 58,887,146 |
| 2025-09-12 | 2025-09-10 | 4.230 | 13,960,300 | -4,000 | 0.06% | 59,052,069 |
| 2025-09-10 | 2025-09-08 | 4.180 | 13,964,300 | -218,000 | 0.06% | 58,370,774 |
| 2025-09-09 | 2025-09-05 | 4.130 | 14,182,300 | +154,000 | 0.06% | 58,572,899 |
| 2025-09-08 | 2025-09-04 | 4.130 | 14,028,300 | +122,000 | 0.06% | 57,936,879 |
| 2025-09-05 | 2025-09-03 | 4.389 | 13,906,300 | +110,000 | 0.06% | 61,033,777 |
| 2025-09-04 | 2025-09-02 | 4.430 | 13,796,300 | +312,934 | 0.06% | 61,115,572 |
| 2025-09-02 | 2025-08-29 | 4.409 | 13,483,366 | +402,714 | 0.06% | 59,453,435 |
| 2025-09-01 | 2025-08-28 | 4.450 | 13,080,652 | -60,603 | 0.06% | 58,213,003 |
| 2025-08-29 | 2025-08-27 | 4.440 | 13,141,255 | +9,775 | 0.06% | 58,348,263 |
| 2025-08-27 | 2025-08-25 | 4.501 | 13,131,480 | +6,795,296 | 0.06% | 59,110,919 |
| 2025-08-26 | 2025-08-22 | 4.512 | 6,336,184 | +173,988 | 0.03% | 28,586,944 |
| 2025-08-25 | 2025-08-21 | 4.594 | 6,162,196 | -17,594 | 0.03% | 28,306,307 |
| 2025-08-21 | 2025-08-19 | 4.461 | 6,179,790 | +4,895,115 | 0.03% | 27,565,226 |
| 2025-08-20 | 2025-08-18 | 4.471 | 1,284,675 | +17,595 | 0.01% | 5,743,493 |
| 2025-08-15 | 2025-08-13 | 4.573 | 1,267,080 | -70,377 | 0.01% | 5,794,459 |
| 2025-08-14 | 2025-08-12 | 4.542 | 1,337,457 | +66,467 | 0.01% | 6,075,250 |
| 2025-08-13 | 2025-08-11 | 4.491 | 1,270,990 | +1,955 | 0.01% | 5,708,316 |
| 2025-08-12 | 2025-08-08 | 4.471 | 1,269,035 | +7,819 | 0.01% | 5,673,570 |
| 2025-08-07 | 2025-08-05 | 4.368 | 1,261,216 | +1,955 | 0.01% | 5,509,583 |
| 2025-08-06 | 2025-08-04 | 4.399 | 1,259,261 | -5,864 | 0.01% | 5,539,691 |
| 2025-08-05 | 2025-08-01 | 4.430 | 1,265,125 | +82,106 | 0.01% | 5,604,317 |
| 2025-08-04 | 2025-07-31 | 4.706 | 1,183,019 | +5,865 | 0.01% | 5,567,381 |
| 2025-08-01 | 2025-07-30 | 4.839 | 1,177,154 | -25,414 | 0.01% | 5,696,338 |
| 2025-07-31 | 2025-07-29 | 4.706 | 1,202,568 | +1,955 | 0.01% | 5,659,380 |
| 2025-07-30 | 2025-07-28 | 4.624 | 1,200,613 | +33,233 | 0.01% | 5,551,915 |
| 2025-07-29 | 2025-07-25 | 4.727 | 1,167,380 | -289,327 | 0.00% | 5,517,668 |
| 2025-07-28 | 2025-07-24 | 4.829 | 1,456,707 | -39,099 | 0.01% | 7,034,214 |
| 2025-07-25 | 2025-07-23 | 4.788 | 1,495,806 | -15,639 | 0.01% | 7,161,805 |
| 2025-07-24 | 2025-07-22 | 4.778 | 1,511,445 | -64,512 | 0.01% | 7,221,220 |
| 2025-07-23 | 2025-07-21 | 4.686 | 1,575,957 | -218,951 | 0.01% | 7,384,332 |
| 2025-07-22 | 2025-07-18 | 4.440 | 1,794,908 | -3,910 | 0.01% | 7,969,540 |
| 2025-07-21 | 2025-07-17 | 4.399 | 1,798,818 | -109,476 | 0.01% | 7,913,289 |
| 2025-07-18 | 2025-07-16 | 4.430 | 1,908,294 | +35,189 | 0.01% | 8,453,461 |
| 2025-07-17 | 2025-07-15 | 4.430 | 1,873,105 | +31,279 | 0.01% | 8,297,579 |
| 2025-07-16 | 2025-07-14 | 4.420 | 1,841,826 | -218,951 | 0.01% | 8,140,174 |
| 2025-07-15 | 2025-07-11 | 4.379 | 2,060,777 | -381,209 | 0.01% | 9,023,523 |
| 2025-07-14 | 2025-07-10 | 4.328 | 2,441,986 | -35,189 | 0.01% | 10,567,808 |
| 2025-07-11 | 2025-07-09 | 4.276 | 2,477,175 | -132,934 | 0.01% | 10,593,375 |
| 2025-07-10 | 2025-07-08 | 4.256 | 2,610,109 | +33,233 | 0.01% | 11,108,447 |
| 2025-07-09 | 2025-07-07 | 4.256 | 2,576,876 | +3,910 | 0.01% | 10,967,009 |
| 2025-07-08 | 2025-07-04 | 4.276 | 2,572,966 | -17,594 | 0.01% | 11,003,015 |
| 2025-07-07 | 2025-07-03 | 4.287 | 2,590,560 | -23,459 | 0.01% | 11,104,756 |
| 2025-07-04 | 2025-07-02 | 4.276 | 2,614,019 | -226,771 | 0.01% | 11,178,573 |
| 2025-07-03 | 2025-06-30 | 4.205 | 2,840,790 | -1,955 | 0.01% | 11,944,894 |
| 2025-06-30 | 2025-06-26 | 4.215 | 2,842,745 | +7,820 | 0.01% | 11,982,198 |
| 2025-06-27 | 2025-06-25 | 4.195 | 2,834,925 | -25,414 | 0.01% | 11,891,230 |
| 2025-06-26 | 2025-06-24 | 4.184 | 2,860,339 | -9,774 | 0.01% | 11,968,568 |
| 2025-06-25 | 2025-06-23 | 4.143 | 2,870,113 | +7,819 | 0.01% | 11,892,013 |
| 2025-06-24 | 2025-06-20 | 4.133 | 2,862,294 | +11,730 | 0.01% | 11,830,333 |
| 2025-06-23 | 2025-06-19 | 4.133 | 2,850,564 | +29,323 | 0.01% | 11,781,851 |
| 2025-06-20 | 2025-06-18 | 4.195 | 2,821,241 | +54,738 | 0.01% | 11,833,832 |
| 2025-06-19 | 2025-06-17 | 4.235 | 2,766,503 | +144,664 | 0.01% | 11,717,443 |
| 2025-06-18 | 2025-06-16 | 4.276 | 2,621,839 | +566,927 | 0.01% | 11,212,015 |
| 2025-06-17 | 2025-06-13 | 4.348 | 2,054,912 | -9,775 | 0.01% | 8,934,773 |
| 2025-06-16 | 2025-06-12 | 4.287 | 2,064,687 | +19,549 | 0.01% | 8,850,537 |
| 2025-06-13 | 2025-06-11 | 4.307 | 2,045,138 | -111,430 | 0.01% | 8,808,583 |
| 2025-06-12 | 2025-06-10 | 4.205 | 2,156,568 | +1,955 | 0.01% | 9,067,892 |
| 2025-06-11 | 2025-06-09 | 4.205 | 2,154,613 | +70,377 | 0.01% | 9,059,672 |
| 2025-06-10 | 2025-06-06 | 4.510 | 2,084,236 | +95,791 | 0.01% | 9,399,093 |
| 2025-06-09 | 2025-06-05 | 4.552 | 1,988,445 | +71,256 | 0.01% | 9,051,509 |
| 2025-06-06 | 2025-06-04 | 4.541 | 1,917,189 | -20,733 | 0.01% | 8,706,805 |
| 2025-06-05 | 2025-06-03 | 4.520 | 1,937,922 | -20,734 | 0.01% | 8,759,837 |
| 2025-06-04 | 2025-06-02 | 4.457 | 1,958,656 | -162,098 | 0.01% | 8,728,861 |
| 2025-06-02 | 2025-05-29 | 4.531 | 2,120,754 | +1,885 | 0.01% | 9,608,781 |
| 2025-05-30 | 2025-05-28 | 4.520 | 2,118,869 | -9,424 | 0.01% | 9,577,757 |
| 2025-05-29 | 2025-05-27 | 4.510 | 2,128,293 | -250,687 | 0.01% | 9,597,773 |
| 2025-05-28 | 2025-05-26 | 4.457 | 2,378,980 | -1,885 | 0.01% | 10,602,059 |
| 2025-05-27 | 2025-05-23 | 4.446 | 2,380,865 | +1,885 | 0.01% | 10,585,196 |
| 2025-05-26 | 2025-05-22 | 4.404 | 2,378,980 | -32,043 | 0.01% | 10,475,844 |
| 2025-05-23 | 2025-05-21 | 4.404 | 2,411,023 | -15,079 | 0.01% | 10,616,945 |
| 2025-05-22 | 2025-05-20 | 4.372 | 2,426,102 | -20,733 | 0.01% | 10,606,117 |
| 2025-05-20 | 2025-05-16 | 4.276 | 2,446,835 | +7,539 | 0.01% | 10,463,088 |
| 2025-05-19 | 2025-05-15 | 4.329 | 2,439,296 | -1,885 | 0.01% | 10,560,264 |
| 2025-05-16 | 2025-05-14 | 4.361 | 2,441,181 | -56,546 | 0.01% | 10,646,134 |
| 2025-05-15 | 2025-05-13 | 4.329 | 2,497,727 | +52,777 | 0.01% | 10,813,226 |
| 2025-05-14 | 2025-05-12 | 4.329 | 2,444,950 | -24,504 | 0.01% | 10,584,742 |
| 2025-05-13 | 2025-05-09 | 4.234 | 2,469,454 | -113,092 | 0.01% | 10,454,998 |
| 2025-05-12 | 2025-05-08 | 4.213 | 2,582,546 | +98,013 | 0.01% | 10,878,993 |
| 2025-05-08 | 2025-05-06 | 4.234 | 2,484,533 | -7,539 | 0.01% | 10,518,839 |
| 2025-05-06 | 2025-04-30 | 4.213 | 2,492,072 | -9,424 | 0.01% | 10,497,871 |
| 2025-05-02 | 2025-04-29 | 4.138 | 2,501,496 | -98,013 | 0.01% | 10,351,768 |
| 2025-04-30 | 2025-04-28 | 4.181 | 2,599,509 | +3,769 | 0.01% | 10,867,701 |
| 2025-04-28 | 2025-04-24 | 4.159 | 2,595,740 | -56,545 | 0.01% | 10,796,858 |
| 2025-04-25 | 2025-04-23 | 4.181 | 2,652,285 | +99,897 | 0.01% | 11,088,340 |
| 2025-04-24 | 2025-04-22 | 4.159 | 2,552,388 | +9,425 | 0.01% | 10,616,537 |
| 2025-04-23 | 2025-04-17 | 4.128 | 2,542,963 | +5,654 | 0.01% | 10,496,385 |
| 2025-04-22 | 2025-04-16 | 4.075 | 2,537,309 | +131,941 | 0.01% | 10,338,433 |
| 2025-04-17 | 2025-04-15 | 4.117 | 2,405,368 | -260,111 | 0.01% | 9,902,923 |
| 2025-04-16 | 2025-04-14 | 4.085 | 2,665,479 | +322,311 | 0.01% | 10,888,953 |
| 2025-04-15 | 2025-04-11 | 4.053 | 2,343,168 | -24,503 | 0.01% | 9,497,667 |
| 2025-04-14 | 2025-04-10 | 4.043 | 2,367,671 | +1,885 | 0.01% | 9,571,863 |
| 2025-04-11 | 2025-04-09 | 4.011 | 2,365,786 | +49,006 | 0.01% | 9,488,933 |
| 2025-04-10 | 2025-04-08 | 4.064 | 2,316,780 | +15,079 | 0.01% | 9,415,290 |
| 2025-04-09 | 2025-04-07 | 3.990 | 2,301,701 | -160,213 | 0.01% | 9,183,049 |
| 2025-04-08 | 2025-04-03 | 4.350 | 2,461,914 | +49,006 | 0.01% | 10,710,429 |
| 2025-04-07 | 2025-04-02 | 4.393 | 2,412,908 | -5,654 | 0.01% | 10,599,643 |
| 2025-04-03 | 2025-04-01 | 4.361 | 2,418,562 | -43,352 | 0.01% | 10,547,491 |
| 2025-04-02 | 2025-03-31 | 4.350 | 2,461,914 | -1,885 | 0.01% | 10,710,429 |
| 2025-04-01 | 2025-03-28 | 4.382 | 2,463,799 | +75,394 | 0.01% | 10,797,059 |
| 2025-03-31 | 2025-03-27 | 4.404 | 2,388,405 | -141,364 | 0.01% | 10,517,347 |
| 2025-03-28 | 2025-03-26 | 4.350 | 2,529,769 | +33,927 | 0.01% | 11,005,629 |
| 2025-03-27 | 2025-03-25 | 4.340 | 2,495,842 | +20,734 | 0.01% | 10,831,548 |
| 2025-03-26 | 2025-03-24 | 4.414 | 2,475,108 | +82,934 | 0.01% | 10,925,407 |
| 2025-03-25 | 2025-03-21 | 4.510 | 2,392,174 | -20,734 | 0.01% | 10,787,774 |
| 2025-03-24 | 2025-03-20 | 4.531 | 2,412,908 | +82,934 | 0.01% | 10,932,482 |
| 2025-03-21 | 2025-03-19 | 4.563 | 2,329,974 | -152,674 | 0.01% | 10,630,891 |
| 2025-03-20 | 2025-03-18 | 4.541 | 2,482,648 | -209,220 | 0.01% | 11,274,805 |
| 2025-03-19 | 2025-03-17 | 4.510 | 2,691,868 | -273,305 | 0.01% | 12,139,277 |
| 2025-03-18 | 2025-03-14 | 4.467 | 2,965,173 | +1,885 | 0.01% | 13,245,924 |
| 2025-03-17 | 2025-03-13 | 4.457 | 2,963,288 | -3,770 | 0.01% | 13,206,060 |
| 2025-03-12 | 2025-03-10 | 4.425 | 2,967,058 | +90,474 | 0.01% | 13,128,413 |
| 2025-03-11 | 2025-03-07 | 4.446 | 2,876,584 | -18,849 | 0.01% | 12,789,136 |
| 2025-03-10 | 2025-03-06 | 4.425 | 2,895,433 | +64,086 | 0.01% | 12,811,492 |
| 2025-03-07 | 2025-03-05 | 4.393 | 2,831,347 | +11,309 | 0.01% | 12,437,800 |
| 2025-03-06 | 2025-03-04 | 4.329 | 2,820,038 | -16,964 | 0.01% | 12,208,583 |
| 2025-03-05 | 2025-03-03 | 4.361 | 2,837,002 | +15,079 | 0.01% | 12,372,333 |
| 2025-03-04 | 2025-02-28 | 4.382 | 2,821,923 | +3,770 | 0.01% | 12,366,458 |
| 2025-03-03 | 2025-02-27 | 4.446 | 2,818,153 | +13,194 | 0.01% | 12,529,355 |
| 2025-02-28 | 2025-02-26 | 4.457 | 2,804,959 | +143,249 | 0.01% | 12,500,458 |
| 2025-02-27 | 2025-02-25 | 4.478 | 2,661,710 | +11,309 | 0.01% | 11,918,547 |
| 2025-02-26 | 2025-02-24 | 4.488 | 2,650,401 | +16,964 | 0.01% | 11,896,031 |
| 2025-02-25 | 2025-02-21 | 4.499 | 2,633,437 | -254,456 | 0.01% | 11,847,833 |
| 2025-02-24 | 2025-02-20 | 4.488 | 2,887,893 | +218,644 | 0.01% | 12,961,987 |
| 2025-02-21 | 2025-02-19 | 4.488 | 2,669,249 | +96,128 | 0.01% | 11,980,628 |
| 2025-02-20 | 2025-02-18 | 4.499 | 2,573,121 | -15,079 | 0.01% | 11,576,471 |
| 2025-02-19 | 2025-02-17 | 4.541 | 2,588,200 | +214,874 | 0.01% | 11,754,164 |
| 2025-02-18 | 2025-02-14 | 4.616 | 2,373,326 | +122,516 | 0.01% | 10,954,607 |
| 2025-02-17 | 2025-02-13 | 4.637 | 2,250,810 | +56,546 | 0.01% | 10,436,873 |
| 2025-02-14 | 2025-02-12 | 4.679 | 2,194,264 | -180,947 | 0.01% | 10,267,805 |
| 2025-02-13 | 2025-02-11 | 4.616 | 2,375,211 | -54,661 | 0.01% | 10,963,307 |
| 2025-02-12 | 2025-02-10 | 4.605 | 2,429,872 | -84,818 | 0.01% | 11,189,824 |
| 2025-02-11 | 2025-02-07 | 4.584 | 2,514,690 | +52,776 | 0.01% | 11,527,054 |
| 2025-02-10 | 2025-02-06 | 4.594 | 2,461,914 | -35,813 | 0.01% | 11,311,258 |
| 2025-02-07 | 2025-02-05 | 4.552 | 2,497,727 | +9,425 | 0.01% | 11,369,789 |
| 2025-02-06 | 2025-02-04 | 4.563 | 2,488,302 | +47,121 | 0.01% | 11,353,288 |
| 2025-02-05 | 2025-02-03 | 4.510 | 2,441,181 | +113,092 | 0.01% | 11,008,776 |
| 2025-02-04 | 2025-01-28 | 4.541 | 2,328,089 | -11,309 | 0.01% | 10,572,884 |
| 2025-01-27 | 2025-01-23 | 4.499 | 2,339,398 | +47,121 | 0.01% | 10,524,951 |
| 2025-01-24 | 2025-01-22 | 4.510 | 2,292,277 | +67,856 | 0.01% | 10,337,277 |
| 2025-01-23 | 2025-01-21 | 4.563 | 2,224,421 | +30,157 | 0.01% | 10,149,288 |
| 2025-01-21 | 2025-01-17 | 4.552 | 2,194,264 | +84,819 | 0.01% | 9,988,409 |
| 2025-01-20 | 2025-01-16 | 4.616 | 2,109,445 | +3,770 | 0.01% | 9,736,606 |
| 2025-01-17 | 2025-01-15 | 4.605 | 2,105,675 | -9,424 | 0.01% | 9,696,862 |
| 2025-01-16 | 2025-01-14 | 4.584 | 2,115,099 | +154,558 | 0.01% | 9,695,374 |
| 2025-01-15 | 2025-01-13 | 4.552 | 1,960,541 | +7,540 | 0.01% | 8,924,489 |
| 2025-01-14 | 2025-01-10 | 4.605 | 1,953,001 | +88,588 | 0.01% | 8,993,781 |
| 2025-01-13 | 2025-01-09 | 4.669 | 1,864,413 | +15,079 | 0.01% | 8,704,522 |
| 2025-01-10 | 2025-01-08 | 4.701 | 1,849,334 | +30,158 | 0.01% | 8,692,991 |
| 2025-01-09 | 2025-01-07 | 4.679 | 1,819,176 | -54,661 | 0.01% | 8,512,624 |
| 2025-01-08 | 2025-01-06 | 4.722 | 1,873,837 | +20,734 | 0.01% | 8,847,936 |
| 2025-01-07 | 2025-01-03 | 4.711 | 1,853,103 | -165,868 | 0.01% | 8,730,370 |
| 2025-01-06 | 2025-01-02 | 4.701 | 2,018,971 | -16,964 | 0.01% | 9,490,387 |
| 2025-01-03 | 2024-12-31 | 4.722 | 2,035,935 | -35,813 | 0.01% | 9,613,334 |
| 2025-01-02 | 2024-12-27 | 4.658 | 2,071,748 | +7,540 | 0.01% | 9,650,539 |
| 2024-12-30 | 2024-12-24 | 4.637 | 2,064,208 | -64,085 | 0.01% | 9,571,611 |
| 2024-12-27 | 2024-12-20 | 4.510 | 2,128,293 | +15,078 | 0.01% | 9,597,773 |
| 2024-12-23 | 2024-12-19 | 4.552 | 2,113,215 | +65,971 | 0.01% | 9,619,469 |
| 2024-12-20 | 2024-12-18 | 4.563 | 2,047,244 | +30,157 | 0.01% | 9,340,889 |
| 2024-12-19 | 2024-12-17 | 4.541 | 2,017,087 | +5,655 | 0.01% | 9,160,486 |
| 2024-12-18 | 2024-12-16 | 4.541 | 2,011,432 | -20,733 | 0.01% | 9,134,804 |
| 2024-12-17 | 2024-12-13 | 4.520 | 2,032,165 | +35,812 | 0.01% | 9,185,836 |
| 2024-12-16 | 2024-12-12 | 4.584 | 1,996,353 | -442,943 | 0.01% | 9,151,056 |
| 2024-12-13 | 2024-12-11 | 4.563 | 2,439,296 | +130,056 | 0.01% | 11,129,691 |
| 2024-12-12 | 2024-12-10 | 4.594 | 2,309,240 | -35,813 | 0.01% | 10,609,798 |
| 2024-12-10 | 2024-12-06 | 4.573 | 2,345,053 | +15,079 | 0.01% | 10,724,574 |
| 2024-12-09 | 2024-12-05 | 4.520 | 2,329,974 | +18,849 | 0.01% | 10,531,999 |
| 2024-12-06 | 2024-12-04 | 4.573 | 2,311,125 | -114,977 | 0.01% | 10,569,412 |
| 2024-12-05 | 2024-12-03 | 4.478 | 2,426,102 | +16,964 | 0.01% | 10,863,547 |
| 2024-12-04 | 2024-12-02 | 4.414 | 2,409,138 | -15,079 | 0.01% | 10,634,208 |
| 2024-12-03 | 2024-11-29 | 4.414 | 2,424,217 | +82,934 | 0.01% | 10,700,768 |
| 2024-12-02 | 2024-11-28 | 4.425 | 2,341,283 | +9,424 | 0.01% | 10,359,531 |
| 2024-11-28 | 2024-11-26 | 4.393 | 2,331,859 | +28,273 | 0.01% | 10,243,603 |
| 2024-11-27 | 2024-11-25 | 4.414 | 2,303,586 | -26,388 | 0.01% | 10,168,289 |
| 2024-11-26 | 2024-11-22 | 4.372 | 2,329,974 | +33,928 | 0.01% | 10,185,877 |
| 2024-11-25 | 2024-11-21 | 4.425 | 2,296,046 | -47,122 | 0.01% | 10,159,370 |
| 2024-11-21 | 2024-11-19 | 4.435 | 2,343,168 | +28,273 | 0.01% | 10,392,735 |
| 2024-11-20 | 2024-11-18 | 4.446 | 2,314,895 | +37,697 | 0.01% | 10,291,897 |
| 2024-11-19 | 2024-11-15 | 4.446 | 2,277,198 | +26,388 | 0.01% | 10,124,299 |
| 2024-11-18 | 2024-11-14 | 4.446 | 2,250,810 | +114,977 | 0.01% | 10,006,979 |
| 2024-11-15 | 2024-11-13 | 4.478 | 2,135,833 | +58,431 | 0.01% | 9,563,786 |
| 2024-11-14 | 2024-11-12 | 4.499 | 2,077,402 | +62,200 | 0.01% | 9,346,231 |
| 2024-11-13 | 2024-11-11 | 4.573 | 2,015,202 | +69,740 | 0.01% | 9,216,075 |
| 2024-11-12 | 2024-11-08 | 4.626 | 1,945,462 | +47,122 | 0.01% | 9,000,349 |
| 2024-11-11 | 2024-11-07 | 4.658 | 1,898,340 | +11,309 | 0.01% | 8,842,776 |
| 2024-11-08 | 2024-11-06 | 4.616 | 1,887,031 | +62,201 | 0.01% | 8,710,005 |
| 2024-11-07 | 2024-11-05 | 4.732 | 1,824,830 | -18,849 | 0.01% | 8,635,896 |
| 2024-11-06 | 2024-11-04 | 4.648 | 1,843,679 | +5,655 | 0.01% | 8,568,594 |
| 2024-11-05 | 2024-11-01 | 4.679 | 1,838,024 | -5,655 | 0.01% | 8,600,821 |
| 2024-11-04 | 2024-10-31 | 4.648 | 1,843,679 | +1,885 | 0.01% | 8,568,594 |
| 2024-10-31 | 2024-10-29 | 4.690 | 1,841,794 | -254,457 | 0.01% | 8,638,005 |
| 2024-10-30 | 2024-10-28 | 4.785 | 2,096,251 | +62,201 | 0.01% | 10,031,594 |
| 2024-10-29 | 2024-10-25 | 4.839 | 2,034,050 | +18,848 | 0.01% | 9,841,847 |
| 2024-10-28 | 2024-10-24 | 4.870 | 2,015,202 | +11,310 | 0.01% | 9,814,799 |
| 2024-10-25 | 2024-10-23 | 4.945 | 2,003,892 | +13,194 | 0.01% | 9,908,556 |
| 2024-10-24 | 2024-10-22 | 4.913 | 1,990,698 | +3,769 | 0.01% | 9,779,947 |
| 2024-10-23 | 2024-10-21 | 4.913 | 1,986,929 | +75,395 | 0.01% | 9,761,431 |
| 2024-10-22 | 2024-10-18 | 4.998 | 1,911,534 | +39,582 | 0.01% | 9,553,292 |
| 2024-10-21 | 2024-10-17 | 4.934 | 1,871,952 | +263,881 | 0.01% | 9,236,295 |
| 2024-10-18 | 2024-10-16 | 5.008 | 1,608,071 | +20,733 | 0.01% | 8,053,735 |
| 2024-10-17 | 2024-10-15 | 5.061 | 1,587,338 | +22,619 | 0.01% | 8,034,113 |
| 2024-10-16 | 2024-10-14 | 5.178 | 1,564,719 | -229,954 | 0.01% | 8,102,262 |
| 2024-10-15 | 2024-10-10 | 5.221 | 1,794,673 | -9,424 | 0.01% | 9,369,158 |
| 2024-10-14 | 2024-10-09 | 5.093 | 1,804,097 | +50,891 | 0.01% | 9,188,640 |
| 2024-10-10 | 2024-10-08 | 5.284 | 1,753,206 | +43,352 | 0.01% | 9,264,296 |
| 2024-10-09 | 2024-10-07 | 5.762 | 1,709,854 | -3,770 | 0.01% | 9,851,650 |
| 2024-10-08 | 2024-10-04 | 5.666 | 1,713,624 | -43,351 | 0.01% | 9,709,725 |
| 2024-10-07 | 2024-10-03 | 5.475 | 1,756,975 | +77,279 | 0.01% | 9,619,786 |
| 2024-10-04 | 2024-10-02 | 5.518 | 1,679,696 | +1,885 | 0.01% | 9,267,960 |
| 2024-10-03 | 2024-09-30 | 5.136 | 1,677,811 | -9,424 | 0.01% | 8,616,651 |
| 2024-10-02 | 2024-09-27 | 5.157 | 1,687,235 | -5,655 | 0.01% | 8,700,856 |
| 2024-09-30 | 2024-09-26 | 5.061 | 1,692,890 | +32,043 | 0.01% | 8,568,351 |
| 2024-09-27 | 2024-09-25 | 5.125 | 1,660,847 | -50,892 | 0.01% | 8,511,907 |
| 2024-09-26 | 2024-09-24 | 5.051 | 1,711,739 | -64,085 | 0.01% | 8,645,590 |
| 2024-09-25 | 2024-09-23 | 4.870 | 1,775,824 | +3,770 | 0.01% | 8,648,937 |
| 2024-09-24 | 2024-09-20 | 4.807 | 1,772,054 | -56,546 | 0.01% | 8,517,758 |
| 2024-09-20 | 2024-09-17 | 4.764 | 1,828,600 | -18,849 | 0.01% | 8,711,946 |
| 2024-09-19 | 2024-09-16 | 4.658 | 1,847,449 | +1,885 | 0.01% | 8,605,718 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,845,564 | +1,885 | 0.01% | 8,518,605 |
| 2024-09-16 | 2024-09-12 | 4.520 | 1,843,679 | +1,885 | 0.01% | 8,333,838 |
| 2024-09-13 | 2024-09-11 | 4.541 | 1,841,794 | +52,776 | 0.01% | 8,364,403 |
| 2024-09-12 | 2024-09-10 | 4.679 | 1,789,018 | +47,122 | 0.01% | 8,371,503 |
| 2024-09-11 | 2024-09-09 | 4.658 | 1,741,896 | +58,430 | 0.01% | 8,114,035 |
| 2024-09-10 | 2024-09-05 | 4.934 | 1,683,466 | +507,029 | 0.01% | 8,306,297 |
| 2024-09-09 | 2024-09-04 | 5.597 | 1,176,437 | +20,733 | 0.01% | 6,584,063 |
| 2024-09-05 | 2024-09-03 | 5.739 | 1,155,704 | +26,898 | 0.01% | 6,632,577 |
| 2024-09-03 | 2024-08-30 | 5.805 | 1,128,806 | -9,131 | 0.01% | 6,552,388 |
| 2024-09-02 | 2024-08-29 | 5.805 | 1,137,937 | -136,958 | 0.01% | 6,605,391 |
| 2024-08-30 | 2024-08-28 | 5.870 | 1,274,895 | +40,175 | 0.01% | 7,484,170 |
| 2024-08-29 | 2024-08-27 | 5.947 | 1,234,720 | -52,957 | 0.01% | 7,342,987 |
| 2024-08-28 | 2024-08-26 | 5.651 | 1,287,677 | -5,479 | 0.01% | 7,277,146 |
| 2024-08-27 | 2024-08-23 | 5.586 | 1,293,156 | -3,652 | 0.01% | 7,223,131 |
| 2024-08-26 | 2024-08-22 | 5.520 | 1,296,808 | +127,827 | 0.01% | 7,158,312 |
| 2024-08-23 | 2024-08-21 | 5.432 | 1,168,981 | -18,261 | 0.01% | 6,350,290 |
| 2024-08-22 | 2024-08-20 | 5.432 | 1,187,242 | +1,826 | 0.01% | 6,449,490 |
| 2024-08-21 | 2024-08-19 | 5.498 | 1,185,416 | -5,478 | 0.01% | 6,517,468 |
| 2024-08-20 | 2024-08-16 | 5.421 | 1,190,894 | +9,131 | 0.01% | 6,456,285 |
| 2024-08-19 | 2024-08-15 | 5.421 | 1,181,763 | +5,478 | 0.01% | 6,406,783 |
| 2024-08-13 | 2024-08-09 | 5.399 | 1,176,285 | +5,478 | 0.01% | 6,351,319 |
| 2024-08-12 | 2024-08-08 | 5.389 | 1,170,807 | +12,783 | 0.01% | 6,308,917 |
| 2024-08-09 | 2024-08-07 | 5.432 | 1,158,024 | -18,261 | 0.01% | 6,290,768 |
| 2024-08-07 | 2024-08-05 | 5.334 | 1,176,285 | +10,957 | 0.01% | 6,274,021 |
| 2024-08-06 | 2024-08-02 | 5.487 | 1,165,328 | -3,653 | 0.01% | 6,394,261 |
| 2024-08-05 | 2024-08-01 | 5.432 | 1,168,981 | -40,174 | 0.01% | 6,350,290 |
| 2024-08-02 | 2024-07-31 | 5.498 | 1,209,155 | -9,130 | 0.01% | 6,647,986 |
| 2024-08-01 | 2024-07-30 | 5.301 | 1,218,285 | +21,913 | 0.01% | 6,458,009 |
| 2024-07-31 | 2024-07-29 | 5.399 | 1,196,372 | -54,783 | 0.01% | 6,459,778 |
| 2024-07-29 | 2024-07-25 | 5.312 | 1,251,155 | -3,653 | 0.01% | 6,645,953 |
| 2024-07-26 | 2024-07-24 | 5.410 | 1,254,808 | -7,304 | 0.01% | 6,789,044 |
| 2024-07-25 | 2024-07-23 | 5.246 | 1,262,112 | +1,826 | 0.01% | 6,621,217 |
| 2024-07-24 | 2024-07-22 | 5.257 | 1,260,286 | -32,870 | 0.01% | 6,625,441 |
| 2024-07-23 | 2024-07-19 | 5.180 | 1,293,156 | +3,652 | 0.01% | 6,699,100 |
| 2024-07-22 | 2024-07-18 | 5.356 | 1,289,504 | +14,609 | 0.01% | 6,906,149 |
| 2024-07-19 | 2024-07-17 | 5.257 | 1,274,895 | -49,305 | 0.01% | 6,702,242 |
| 2024-07-18 | 2024-07-16 | 5.498 | 1,324,200 | +12,783 | 0.01% | 7,280,509 |
| 2024-07-17 | 2024-07-15 | 5.443 | 1,311,417 | +9,131 | 0.01% | 7,138,412 |
| 2024-07-16 | 2024-07-12 | 5.378 | 1,302,286 | +9,130 | 0.01% | 7,003,132 |
| 2024-07-15 | 2024-07-11 | 5.345 | 1,293,156 | +23,740 | 0.01% | 6,911,545 |
| 2024-07-12 | 2024-07-10 | 5.323 | 1,269,416 | -206,350 | 0.01% | 6,756,856 |
| 2024-07-11 | 2024-07-09 | 5.520 | 1,475,766 | -10,957 | 0.01% | 8,146,151 |
| 2024-07-10 | 2024-07-08 | 5.597 | 1,486,723 | +20,087 | 0.01% | 8,320,614 |
| 2024-07-09 | 2024-07-05 | 6.066 | 1,466,636 | -31,043 | 0.01% | 8,897,066 |
| 2024-07-08 | 2024-07-04 | 6.169 | 1,497,679 | -589,362 | 0.01% | 9,239,372 |
| 2024-07-05 | 2024-07-03 | 6.009 | 2,087,041 | -15,756 | 0.01% | 12,541,419 |
| 2024-07-04 | 2024-07-02 | 5.849 | 2,102,797 | +10,504 | 0.01% | 12,299,778 |
| 2024-07-03 | 2024-06-28 | 5.781 | 2,092,293 | -1,750 | 0.01% | 12,094,920 |
| 2024-07-02 | 2024-06-27 | 5.644 | 2,094,043 | -26,260 | 0.01% | 11,817,960 |
| 2024-06-28 | 2024-06-26 | 5.724 | 2,120,303 | -15,756 | 0.01% | 12,135,722 |
| 2024-06-27 | 2024-06-25 | 5.678 | 2,136,059 | +10,504 | 0.01% | 12,128,291 |
| 2024-06-26 | 2024-06-24 | 5.621 | 2,125,555 | +8,753 | 0.01% | 11,947,235 |
| 2024-06-25 | 2024-06-21 | 5.541 | 2,116,802 | +5,252 | 0.01% | 11,728,756 |
| 2024-06-24 | 2024-06-20 | 5.644 | 2,111,550 | -52,519 | 0.01% | 11,916,763 |
| 2024-06-21 | 2024-06-19 | 5.541 | 2,164,069 | -26,260 | 0.01% | 11,990,652 |
| 2024-06-19 | 2024-06-17 | 5.324 | 2,190,329 | +1,750 | 0.01% | 11,660,716 |
| 2024-06-18 | 2024-06-14 | 5.369 | 2,188,579 | +35,013 | 0.01% | 11,751,412 |
| 2024-06-17 | 2024-06-13 | 5.472 | 2,153,566 | +80,530 | 0.01% | 11,784,839 |
| 2024-06-13 | 2024-06-11 | 5.507 | 2,073,036 | +89,284 | 0.01% | 11,415,209 |
| 2024-06-12 | 2024-06-07 | 5.586 | 1,983,752 | -71,777 | 0.01% | 11,082,206 |
| 2024-06-11 | 2024-06-06 | 5.609 | 2,055,529 | -1,751 | 0.01% | 11,530,153 |
| 2024-06-07 | 2024-06-05 | 5.564 | 2,057,280 | +52,520 | 0.01% | 11,445,963 |
| 2024-06-06 | 2024-06-04 | 5.621 | 2,004,760 | -131,299 | 0.01% | 11,268,276 |
| 2024-06-05 | 2024-06-03 | 5.724 | 2,136,059 | -332,624 | 0.01% | 12,225,903 |
| 2024-06-03 | 2024-05-30 | 5.735 | 2,468,683 | +175,065 | 0.01% | 14,157,906 |
| 2024-05-31 | 2024-05-29 | 5.872 | 2,293,618 | +52,520 | 0.01% | 13,468,343 |
| 2024-05-30 | 2024-05-28 | 5.884 | 2,241,098 | +52,519 | 0.01% | 13,185,544 |
| 2024-05-29 | 2024-05-27 | 5.884 | 2,188,579 | +206,577 | 0.01% | 12,876,547 |
| 2024-05-28 | 2024-05-24 | 5.826 | 1,982,002 | +12,255 | 0.01% | 11,547,932 |
| 2024-05-23 | 2024-05-21 | 5.872 | 1,969,747 | -1,751 | 0.01% | 11,566,542 |
| 2024-05-22 | 2024-05-20 | 5.918 | 1,971,498 | +3,502 | 0.01% | 11,666,916 |
| 2024-05-21 | 2024-05-17 | 5.952 | 1,967,996 | +7,002 | 0.01% | 11,713,641 |
| 2024-05-20 | 2024-05-16 | 5.838 | 1,960,994 | -105,039 | 0.01% | 11,447,934 |
| 2024-05-17 | 2024-05-14 | 5.769 | 2,066,033 | +3,501 | 0.01% | 11,919,515 |
| 2024-05-16 | 2024-05-13 | 5.849 | 2,062,532 | -8,753 | 0.01% | 12,064,258 |
| 2024-05-14 | 2024-05-10 | 5.815 | 2,071,285 | -325,621 | 0.01% | 12,044,468 |
| 2024-05-13 | 2024-05-09 | 5.518 | 2,396,906 | +323,870 | 0.01% | 13,225,987 |
| 2024-05-10 | 2024-05-08 | 5.518 | 2,073,036 | -1,750 | 0.01% | 11,438,892 |
| 2024-05-08 | 2024-05-06 | 5.438 | 2,074,786 | -8,753 | 0.01% | 11,282,627 |
| 2024-05-07 | 2024-05-03 | 5.347 | 2,083,539 | -112,042 | 0.01% | 11,139,802 |
| 2024-05-06 | 2024-05-02 | 5.278 | 2,195,581 | +119,044 | 0.01% | 11,588,345 |
| 2024-05-03 | 2024-04-30 | 5.392 | 2,076,537 | -455,170 | 0.01% | 11,197,257 |
| 2024-05-02 | 2024-04-29 | 5.335 | 2,531,707 | +245,092 | 0.01% | 13,507,043 |
| 2024-04-30 | 2024-04-26 | 5.484 | 2,286,615 | +131,299 | 0.01% | 12,539,039 |
| 2024-04-29 | 2024-04-25 | 5.449 | 2,155,316 | +14,005 | 0.01% | 11,745,170 |
| 2024-04-26 | 2024-04-24 | 5.381 | 2,141,311 | +17,507 | 0.01% | 11,522,073 |
| 2024-04-24 | 2024-04-22 | 5.278 | 2,123,804 | -7,003 | 0.01% | 11,209,503 |
| 2024-04-23 | 2024-04-19 | 5.312 | 2,130,807 | -52,520 | 0.01% | 11,319,495 |
| 2024-04-22 | 2024-04-18 | 5.232 | 2,183,327 | -5,252 | 0.01% | 11,423,896 |
| 2024-04-19 | 2024-04-17 | 5.164 | 2,188,579 | +43,767 | 0.01% | 11,301,358 |
| 2024-04-17 | 2024-04-15 | 5.312 | 2,144,812 | -29,761 | 0.01% | 11,393,893 |
| 2024-04-16 | 2024-04-12 | 5.221 | 2,174,573 | +43,766 | 0.01% | 11,353,249 |
| 2024-04-15 | 2024-04-11 | 5.255 | 2,130,807 | -42,016 | 0.01% | 11,197,780 |
| 2024-04-12 | 2024-04-10 | 5.267 | 2,172,823 | +43,767 | 0.01% | 11,443,404 |
| 2024-04-11 | 2024-04-09 | 5.175 | 2,129,056 | +19,257 | 0.01% | 11,018,317 |
| 2024-04-10 | 2024-04-08 | 5.221 | 2,109,799 | -1,751 | 0.01% | 11,015,070 |
| 2024-04-09 | 2024-04-05 | 5.175 | 2,111,550 | +17,507 | 0.01% | 10,927,719 |
| 2024-04-08 | 2024-04-03 | 5.301 | 2,094,043 | -5,252 | 0.01% | 11,100,270 |
| 2024-04-05 | 2024-04-02 | 5.324 | 2,099,295 | +7,002 | 0.01% | 11,176,076 |
| 2024-04-02 | 2024-03-27 | 5.027 | 2,092,293 | +896,335 | 0.01% | 10,517,321 |
| 2024-03-28 | 2024-03-26 | 5.107 | 1,195,958 | -7,003 | 0.01% | 6,107,359 |
| 2024-03-27 | 2024-03-25 | 5.130 | 1,202,961 | +3,501 | 0.01% | 6,170,607 |
| 2024-03-26 | 2024-03-22 | 5.084 | 1,199,460 | -3,501 | 0.01% | 6,097,836 |
| 2024-03-25 | 2024-03-21 | 5.232 | 1,202,961 | +17,506 | 0.01% | 6,294,294 |
| 2024-03-20 | 2024-03-18 | 5.175 | 1,185,455 | +10,504 | 0.01% | 6,134,981 |
| 2024-03-18 | 2024-03-14 | 5.267 | 1,174,951 | -273,101 | 0.01% | 6,188,005 |
| 2024-03-15 | 2024-03-13 | 5.152 | 1,448,052 | -24,510 | 0.01% | 7,460,891 |
| 2024-03-14 | 2024-03-12 | 5.095 | 1,472,562 | -47,267 | 0.01% | 7,503,060 |
| 2024-03-11 | 2024-03-07 | 4.992 | 1,519,829 | -8,754 | 0.01% | 7,587,630 |
| 2024-03-08 | 2024-03-06 | 4.992 | 1,528,583 | +7,003 | 0.01% | 7,631,333 |
| 2024-03-07 | 2024-03-05 | 4.935 | 1,521,580 | -7,003 | 0.01% | 7,509,456 |
| 2024-03-06 | 2024-03-04 | 5.004 | 1,528,583 | -10,503 | 0.01% | 7,648,796 |
| 2024-03-05 | 2024-03-01 | 4.947 | 1,539,086 | -1,751 | 0.01% | 7,613,437 |
| 2024-03-01 | 2024-02-28 | 4.992 | 1,540,837 | +17,506 | 0.01% | 7,692,511 |
| 2024-02-28 | 2024-02-26 | 5.084 | 1,523,331 | +8,754 | 0.01% | 7,744,337 |
| 2024-02-27 | 2024-02-23 | 5.118 | 1,514,577 | +1,750 | 0.01% | 7,751,743 |
| 2024-02-26 | 2024-02-22 | 5.141 | 1,512,827 | +24,509 | 0.01% | 7,777,352 |
| 2024-02-23 | 2024-02-21 | 4.970 | 1,488,318 | +29,762 | 0.01% | 7,396,307 |
| 2024-02-22 | 2024-02-20 | 4.958 | 1,458,556 | -7,003 | 0.01% | 7,231,740 |
| 2024-02-21 | 2024-02-19 | 4.867 | 1,465,559 | -8,753 | 0.01% | 7,132,518 |
| 2024-02-16 | 2024-02-14 | 4.661 | 1,474,312 | +17,506 | 0.01% | 6,871,943 |
| 2024-02-15 | 2024-02-09 | 4.707 | 1,456,806 | +1,751 | 0.01% | 6,856,917 |
| 2024-02-08 | 2024-02-06 | 4.787 | 1,455,055 | -1,751 | 0.01% | 6,965,037 |
| 2024-02-05 | 2024-02-01 | 4.638 | 1,456,806 | -8,753 | 0.01% | 6,757,059 |
| 2024-02-02 | 2024-01-31 | 4.638 | 1,465,559 | +3,501 | 0.01% | 6,797,658 |
| 2024-01-31 | 2024-01-29 | 4.753 | 1,462,058 | +1,751 | 0.01% | 6,948,449 |
| 2024-01-30 | 2024-01-26 | 4.638 | 1,460,307 | -1,751 | 0.01% | 6,773,298 |
| 2024-01-29 | 2024-01-25 | 4.730 | 1,462,058 | -204,826 | 0.01% | 6,915,043 |
| 2024-01-26 | 2024-01-24 | 4.410 | 1,666,884 | +8,753 | 0.01% | 7,350,598 |
| 2024-01-25 | 2024-01-23 | 4.227 | 1,658,131 | +3,501 | 0.01% | 7,008,911 |
| 2024-01-24 | 2024-01-22 | 4.204 | 1,654,630 | +148,806 | 0.01% | 6,956,306 |
| 2024-01-19 | 2024-01-17 | 4.296 | 1,505,824 | +21,008 | 0.01% | 6,468,328 |
| 2024-01-18 | 2024-01-16 | 4.421 | 1,484,816 | +52,519 | 0.01% | 6,564,680 |
| 2024-01-16 | 2024-01-12 | 4.490 | 1,432,297 | +3,502 | 0.01% | 6,430,661 |
| 2024-01-15 | 2024-01-11 | 4.455 | 1,428,795 | -68,276 | 0.01% | 6,365,969 |
| 2024-01-11 | 2024-01-09 | 4.570 | 1,497,071 | +3,502 | 0.01% | 6,841,201 |
| 2024-01-10 | 2024-01-08 | 4.604 | 1,493,569 | +78,779 | 0.01% | 6,876,387 |
| 2024-01-09 | 2024-01-05 | 4.661 | 1,414,790 | +5,252 | 0.01% | 6,594,504 |
| 2024-01-08 | 2024-01-04 | 4.650 | 1,409,538 | +12,254 | 0.01% | 6,553,920 |
| 2024-01-05 | 2024-01-03 | 4.673 | 1,397,284 | -15,755 | 0.01% | 6,528,869 |
| 2024-01-03 | 2023-12-29 | 4.673 | 1,413,039 | -17,507 | 0.01% | 6,602,485 |
| 2024-01-02 | 2023-12-28 | 4.650 | 1,430,546 | +5,252 | 0.01% | 6,651,601 |
| 2023-12-29 | 2023-12-27 | 4.604 | 1,425,294 | -15,756 | 0.01% | 6,562,049 |
| 2023-12-19 | 2023-12-15 | 4.467 | 1,441,050 | +5,252 | 0.01% | 6,437,034 |
| 2023-12-18 | 2023-12-14 | 4.387 | 1,435,798 | -31,512 | 0.01% | 6,298,752 |
| 2023-12-13 | 2023-12-11 | 4.398 | 1,467,310 | +29,761 | 0.01% | 6,453,756 |
| 2023-12-11 | 2023-12-07 | 4.433 | 1,437,549 | +113,793 | 0.01% | 6,372,126 |
| 2023-12-08 | 2023-12-06 | 4.467 | 1,323,756 | +10,504 | 0.01% | 5,913,092 |
| 2023-12-06 | 2023-12-04 | 4.558 | 1,313,252 | +17,506 | 0.01% | 5,986,196 |
| 2023-12-01 | 2023-11-29 | 4.581 | 1,295,746 | +122,546 | 0.01% | 5,936,004 |
| 2023-11-30 | 2023-11-28 | 4.627 | 1,173,200 | +14,005 | 0.01% | 5,428,215 |
| 2023-11-17 | 2023-11-15 | 4.798 | 1,159,195 | -17,506 | 0.01% | 5,562,061 |
| 2023-11-10 | 2023-11-08 | 4.570 | 1,176,701 | +22,758 | 0.01% | 5,377,199 |
| 2023-11-09 | 2023-11-07 | 4.593 | 1,153,943 | -17,506 | 0.01% | 5,299,567 |
| 2023-11-08 | 2023-11-06 | 4.650 | 1,171,449 | +21,007 | 0.01% | 5,446,879 |
| 2023-11-06 | 2023-11-02 | 4.638 | 1,150,442 | -17,506 | 0.01% | 5,336,060 |
| 2023-11-01 | 2023-10-30 | 4.615 | 1,167,948 | +17,506 | 0.01% | 5,390,572 |
| 2023-10-30 | 2023-10-26 | 4.604 | 1,150,442 | +3,502 | 0.01% | 5,296,631 |
| 2023-10-18 | 2023-10-16 | 4.764 | 1,146,940 | -17,507 | 0.01% | 5,463,950 |
| 2023-10-12 | 2023-10-10 | 4.695 | 1,164,447 | -1,750 | 0.01% | 5,467,534 |
| 2023-10-11 | 2023-10-09 | 4.707 | 1,166,197 | +1,750 | 0.01% | 5,489,074 |
| 2023-10-06 | 2023-10-04 | 4.604 | 1,164,447 | +22,759 | 0.01% | 5,361,110 |
| 2023-10-05 | 2023-10-03 | 4.638 | 1,141,688 | +24,509 | 0.01% | 5,295,457 |
| 2023-10-04 | 2023-09-29 | 4.890 | 1,117,179 | +8,753 | 0.01% | 5,462,564 |
| 2023-09-26 | 2023-09-22 | 5.050 | 1,108,426 | -1,750 | 0.01% | 5,597,047 |
| 2023-09-21 | 2023-09-19 | 4.924 | 1,110,176 | +1,750 | 0.01% | 5,466,371 |
| 2023-09-20 | 2023-09-18 | 4.867 | 1,108,426 | -26,260 | 0.01% | 5,394,439 |
| 2023-09-11 | 2023-09-06 | 5.453 | 1,134,686 | -87,532 | 0.01% | 6,187,751 |
| 2023-09-07 | 2023-09-05 | 5.512 | 1,222,218 | +41,836 | 0.01% | 6,737,377 |
| 2023-09-05 | 2023-08-31 | 5.430 | 1,180,382 | -113,279 | 0.01% | 6,409,018 |
| 2023-08-31 | 2023-08-29 | 5.382 | 1,293,661 | -71,010 | 0.01% | 6,962,867 |
| 2023-08-30 | 2023-08-28 | 5.311 | 1,364,671 | -6,763 | 0.01% | 7,248,206 |
| 2023-08-28 | 2023-08-24 | 5.169 | 1,371,434 | -1,691 | 0.01% | 7,089,451 |
| 2023-08-25 | 2023-08-23 | 5.087 | 1,373,125 | -1,691 | 0.01% | 6,984,491 |
| 2023-08-24 | 2023-08-22 | 5.016 | 1,374,816 | -1,690 | 0.01% | 6,895,514 |
| 2023-08-23 | 2023-08-21 | 4.945 | 1,376,506 | +16,907 | 0.01% | 6,806,293 |
| 2023-08-22 | 2023-08-18 | 5.016 | 1,359,599 | -6,763 | 0.01% | 6,819,192 |
| 2023-08-17 | 2023-08-15 | 5.158 | 1,366,362 | +18,598 | 0.01% | 7,047,068 |
| 2023-08-16 | 2023-08-14 | 5.181 | 1,347,764 | -50,722 | 0.01% | 6,983,035 |
| 2023-08-14 | 2023-08-10 | 5.370 | 1,398,486 | -20,288 | 0.01% | 7,510,523 |
| 2023-08-08 | 2023-08-04 | 5.098 | 1,418,774 | -143,712 | 0.01% | 7,233,471 |
| 2023-08-04 | 2023-08-02 | 5.098 | 1,562,486 | +33,814 | 0.01% | 7,966,171 |
| 2023-08-02 | 2023-07-31 | 5.146 | 1,528,672 | +10,145 | 0.01% | 7,866,106 |
| 2023-08-01 | 2023-07-28 | 5.169 | 1,518,527 | -28,743 | 0.01% | 7,849,829 |
| 2023-07-31 | 2023-07-27 | 5.193 | 1,547,270 | +45,650 | 0.01% | 8,035,018 |
| 2023-07-28 | 2023-07-26 | 5.288 | 1,501,620 | +21,979 | 0.01% | 7,940,060 |
| 2023-07-26 | 2023-07-24 | 5.359 | 1,479,641 | +42,269 | 0.01% | 7,928,861 |
| 2023-07-20 | 2023-07-18 | 5.370 | 1,437,372 | +16,907 | 0.01% | 7,719,359 |
| 2023-07-18 | 2023-07-13 | 5.441 | 1,420,465 | +16,907 | 0.01% | 7,729,379 |
| 2023-07-14 | 2023-07-12 | 5.299 | 1,403,558 | -59,175 | 0.01% | 7,438,144 |
| 2023-07-12 | 2023-07-10 | 5.229 | 1,462,733 | -18,598 | 0.01% | 7,647,924 |
| 2023-07-10 | 2023-07-06 | 5.359 | 1,481,331 | -25,361 | 0.01% | 7,937,917 |
| 2023-07-07 | 2023-07-05 | 5.382 | 1,506,692 | +42,268 | 0.01% | 8,109,463 |
| 2023-07-06 | 2023-07-04 | 5.501 | 1,464,424 | -52,413 | 0.01% | 8,055,194 |
| 2023-07-05 | 2023-07-03 | 5.501 | 1,516,837 | +60,867 | 0.01% | 8,343,497 |
| 2023-07-03 | 2023-06-29 | 5.311 | 1,455,970 | +42,268 | 0.01% | 7,733,124 |
| 2023-06-26 | 2023-06-21 | 5.347 | 1,413,702 | -71,011 | 0.01% | 7,558,794 |
| 2023-06-23 | 2023-06-20 | 5.323 | 1,484,713 | +32,124 | 0.01% | 7,903,351 |
| 2023-06-21 | 2023-06-19 | 5.477 | 1,452,589 | -147,093 | 0.01% | 7,955,729 |
| 2023-06-20 | 2023-06-16 | 5.453 | 1,599,682 | +125,113 | 0.01% | 8,723,501 |
| 2023-06-19 | 2023-06-15 | 5.560 | 1,474,569 | +18,599 | 0.01% | 8,198,213 |
| 2023-06-15 | 2023-06-13 | 5.631 | 1,455,970 | +42,268 | 0.01% | 8,198,145 |
| 2023-06-14 | 2023-06-12 | 5.737 | 1,413,702 | +1,690 | 0.01% | 8,110,653 |
| 2023-06-13 | 2023-06-09 | 6.383 | 1,412,012 | -25,360 | 0.01% | 9,013,243 |
| 2023-06-12 | 2023-06-08 | 6.247 | 1,437,372 | +76,445 | 0.01% | 8,979,907 |
| 2023-06-09 | 2023-06-07 | 6.186 | 1,360,927 | +56,696 | 0.01% | 8,418,306 |
| 2023-06-08 | 2023-06-06 | 6.247 | 1,304,231 | -56,696 | 0.01% | 8,148,115 |
| 2023-06-02 | 2023-05-31 | 6.087 | 1,360,927 | +22,678 | 0.01% | 8,283,882 |
| 2023-06-01 | 2023-05-30 | 6.284 | 1,338,249 | +13,202 | 0.01% | 8,410,210 |
| 2023-05-31 | 2023-05-29 | 6.322 | 1,325,047 | -34,017 | 0.01% | 8,376,322 |
| 2023-05-30 | 2023-05-25 | 6.198 | 1,359,064 | -3,239 | 0.01% | 8,423,562 |
| 2023-05-25 | 2023-05-23 | 6.322 | 1,362,303 | -8,100 | 0.01% | 8,611,837 |
| 2023-05-24 | 2023-05-22 | 6.359 | 1,370,403 | -1,620 | 0.01% | 8,713,802 |
| 2023-05-18 | 2023-05-16 | 6.371 | 1,372,023 | -8,099 | 0.01% | 8,741,042 |
| 2023-05-17 | 2023-05-15 | 6.371 | 1,380,122 | -8,099 | 0.01% | 8,792,641 |
| 2023-05-16 | 2023-05-12 | 6.334 | 1,388,221 | +38,876 | 0.01% | 8,792,819 |
| 2023-05-12 | 2023-05-10 | 6.445 | 1,349,345 | -14,578 | 0.01% | 8,696,523 |
| 2023-05-10 | 2023-05-08 | 6.643 | 1,363,923 | -42,117 | 0.01% | 9,059,918 |
| 2023-05-09 | 2023-05-05 | 6.272 | 1,406,040 | -21,058 | 0.01% | 8,818,882 |
| 2023-05-08 | 2023-05-04 | 6.284 | 1,427,098 | -6,479 | 0.01% | 8,968,581 |
| 2023-05-05 | 2023-05-03 | 6.198 | 1,433,577 | -6,480 | 0.01% | 8,885,398 |
| 2023-04-28 | 2023-04-26 | 6.396 | 1,440,057 | -3,240 | 0.01% | 9,210,041 |
| 2023-04-24 | 2023-04-20 | 6.297 | 1,443,297 | -1,619 | 0.01% | 9,088,203 |
| 2023-04-21 | 2023-04-19 | 6.235 | 1,444,916 | -66,415 | 0.01% | 9,009,198 |
| 2023-04-20 | 2023-04-18 | 6.272 | 1,511,331 | +3,240 | 0.01% | 9,479,282 |
| 2023-04-19 | 2023-04-17 | 6.322 | 1,508,091 | -29,157 | 0.01% | 9,533,440 |
| 2023-04-18 | 2023-04-14 | 6.136 | 1,537,248 | -161,987 | 0.01% | 9,433,057 |
| 2023-04-12 | 2023-04-06 | 5.828 | 1,699,235 | -1,619 | 0.01% | 9,902,562 |
| 2023-04-11 | 2023-04-04 | 5.815 | 1,700,854 | -9,720 | 0.01% | 9,890,997 |
| 2023-04-06 | 2023-04-03 | 5.704 | 1,710,574 | -93,952 | 0.01% | 9,757,442 |
| 2023-04-04 | 2023-03-31 | 5.729 | 1,804,526 | -3,239 | 0.01% | 10,337,922 |
| 2023-04-03 | 2023-03-30 | 5.828 | 1,807,765 | +16,198 | 0.01% | 10,535,038 |
| 2023-03-31 | 2023-03-29 | 5.704 | 1,791,567 | +24,298 | 0.01% | 10,219,442 |
| 2023-03-30 | 2023-03-28 | 5.766 | 1,767,269 | -30,777 | 0.01% | 10,189,941 |
| 2023-03-29 | 2023-03-27 | 5.593 | 1,798,046 | +59,935 | 0.01% | 10,056,599 |
| 2023-03-28 | 2023-03-24 | 5.791 | 1,738,111 | -32,398 | 0.01% | 10,064,738 |
| 2023-03-27 | 2023-03-23 | 5.963 | 1,770,509 | -55,075 | 0.01% | 10,558,383 |
| 2023-03-24 | 2023-03-22 | 5.889 | 1,825,584 | -16,198 | 0.01% | 10,751,581 |
| 2023-03-23 | 2023-03-21 | 5.791 | 1,841,782 | +30,777 | 0.01% | 10,665,058 |
| 2023-03-22 | 2023-03-20 | 5.778 | 1,811,005 | -90,712 | 0.01% | 10,464,480 |
| 2023-03-21 | 2023-03-17 | 6.050 | 1,901,717 | +61,554 | 0.01% | 11,505,198 |
| 2023-03-16 | 2023-03-14 | 5.729 | 1,840,163 | -11,339 | 0.01% | 10,542,083 |
| 2023-03-15 | 2023-03-13 | 5.914 | 1,851,502 | -53,455 | 0.01% | 10,949,942 |
| 2023-03-14 | 2023-03-10 | 5.593 | 1,904,957 | -275,376 | 0.01% | 10,654,560 |
| 2023-03-13 | 2023-03-09 | 5.655 | 2,180,333 | -32,398 | 0.01% | 12,329,357 |
| 2023-03-10 | 2023-03-08 | 5.717 | 2,212,731 | +3,240 | 0.01% | 12,649,162 |
| 2023-03-09 | 2023-03-07 | 5.791 | 2,209,491 | +152,146 | 0.01% | 12,794,320 |
| 2023-03-08 | 2023-03-06 | 5.556 | 2,057,345 | -11,340 | 0.01% | 11,430,672 |
| 2023-03-07 | 2023-03-03 | 5.371 | 2,068,685 | -72,893 | 0.01% | 11,110,555 |
| 2023-03-06 | 2023-03-02 | 5.161 | 2,141,578 | -24,298 | 0.01% | 11,052,546 |
| 2023-03-02 | 2023-02-28 | 4.951 | 2,165,876 | +123,109 | 0.01% | 10,723,341 |
| 2023-03-01 | 2023-02-27 | 5.000 | 2,042,767 | +64,795 | 0.01% | 10,214,709 |
| 2023-02-28 | 2023-02-24 | 5.099 | 1,977,972 | +234,880 | 0.01% | 10,086,078 |
| 2023-02-27 | 2023-02-23 | 5.149 | 1,743,092 | -6,480 | 0.01% | 8,974,464 |
| 2023-02-24 | 2023-02-22 | 5.186 | 1,749,572 | +56,695 | 0.01% | 9,072,631 |
| 2023-02-23 | 2023-02-21 | 5.223 | 1,692,877 | +296,435 | 0.01% | 8,841,336 |
| 2023-02-22 | 2023-02-20 | 5.173 | 1,396,442 | -6,479 | 0.01% | 7,224,188 |
| 2023-02-20 | 2023-02-16 | 5.136 | 1,402,921 | -1,620 | 0.01% | 7,205,742 |
| 2023-02-14 | 2023-02-10 | 5.173 | 1,404,541 | -1,620 | 0.01% | 7,266,087 |
| 2023-02-08 | 2023-02-06 | 5.075 | 1,406,161 | -53,456 | 0.01% | 7,135,576 |
| 2023-02-07 | 2023-02-03 | 5.124 | 1,459,617 | -32,397 | 0.01% | 7,478,924 |
| 2023-02-06 | 2023-02-02 | 5.260 | 1,492,014 | -3,240 | 0.01% | 7,847,560 |
| 2023-02-03 | 2023-02-01 | 5.297 | 1,495,254 | +24,298 | 0.01% | 7,919,986 |
| 2023-02-02 | 2023-01-31 | 5.210 | 1,470,956 | -121,489 | 0.01% | 7,664,155 |
| 2023-01-20 | 2023-01-18 | 5.062 | 1,592,445 | -404,966 | 0.01% | 8,061,214 |
| 2023-01-19 | 2023-01-17 | 5.000 | 1,997,411 | -276,996 | 0.01% | 9,987,909 |
| 2023-01-17 | 2023-01-13 | 4.926 | 2,274,407 | -9,719 | 0.01% | 11,204,519 |
| 2023-01-13 | 2023-01-11 | 4.791 | 2,284,126 | -8,099 | 0.01% | 10,942,182 |
| 2023-01-12 | 2023-01-10 | 4.741 | 2,292,225 | +12,959 | 0.01% | 10,867,774 |
| 2023-01-10 | 2023-01-06 | 4.692 | 2,279,266 | +6,479 | 0.01% | 10,693,768 |
| 2023-01-06 | 2023-01-04 | 4.729 | 2,272,787 | +4,860 | 0.01% | 10,747,554 |
| 2022-12-29 | 2022-12-23 | 4.593 | 2,267,927 | -80,994 | 0.01% | 10,416,556 |
| 2022-12-28 | 2022-12-22 | 4.618 | 2,348,921 | -8,099 | 0.01% | 10,846,563 |
| 2022-12-22 | 2022-12-20 | 4.531 | 2,357,020 | +1,620 | 0.01% | 10,680,251 |
| 2022-12-21 | 2022-12-19 | 4.568 | 2,355,400 | -1,620 | 0.01% | 10,760,155 |
| 2022-12-19 | 2022-12-15 | 4.605 | 2,357,020 | -11,339 | 0.01% | 10,854,860 |
| 2022-12-16 | 2022-12-14 | 4.618 | 2,368,359 | +24,298 | 0.01% | 10,936,322 |
| 2022-12-15 | 2022-12-13 | 4.618 | 2,344,061 | -3,240 | 0.01% | 10,824,121 |
| 2022-12-14 | 2022-12-12 | 4.593 | 2,347,301 | +3,240 | 0.01% | 10,781,120 |
| 2022-12-13 | 2022-12-09 | 4.568 | 2,344,061 | -40,496 | 0.01% | 10,708,355 |
| 2022-12-12 | 2022-12-08 | 4.507 | 2,384,557 | +8,099 | 0.01% | 10,746,145 |
| 2022-12-08 | 2022-12-06 | 4.605 | 2,376,458 | +53,455 | 0.01% | 10,944,379 |
| 2022-12-05 | 2022-12-01 | 4.445 | 2,323,003 | -68,034 | 0.01% | 10,325,341 |
| 2022-12-02 | 2022-11-30 | 4.531 | 2,391,037 | -8,099 | 0.01% | 10,834,391 |
| 2022-12-01 | 2022-11-29 | 4.420 | 2,399,136 | -32,397 | 0.01% | 10,604,496 |
| 2022-11-28 | 2022-11-24 | 4.358 | 2,431,533 | +21,058 | 0.01% | 10,597,587 |
| 2022-11-24 | 2022-11-22 | 4.284 | 2,410,475 | +9,719 | 0.01% | 10,327,239 |
| 2022-11-23 | 2022-11-21 | 4.198 | 2,400,756 | -9,719 | 0.01% | 10,078,110 |
| 2022-11-21 | 2022-11-17 | 4.223 | 2,410,475 | +30,777 | 0.01% | 10,178,432 |
| 2022-11-18 | 2022-11-16 | 4.260 | 2,379,698 | -6,479 | 0.01% | 10,136,618 |
| 2022-11-17 | 2022-11-15 | 4.247 | 2,386,177 | -80,993 | 0.01% | 10,134,755 |
| 2022-11-10 | 2022-11-08 | 4.173 | 2,467,170 | +24,298 | 0.01% | 10,295,985 |
| 2022-11-09 | 2022-11-07 | 4.149 | 2,442,872 | -170,086 | 0.01% | 10,134,262 |
| 2022-11-08 | 2022-11-04 | 4.099 | 2,612,958 | -1,620 | 0.01% | 10,710,818 |
| 2022-11-07 | 2022-11-03 | 3.988 | 2,614,578 | -11,339 | 0.01% | 10,426,925 |
| 2022-11-04 | 2022-11-02 | 4.000 | 2,625,917 | -8,099 | 0.01% | 10,504,567 |
| 2022-11-03 | 2022-11-01 | 3.939 | 2,634,016 | -8,099 | 0.01% | 10,374,358 |
| 2022-11-02 | 2022-10-31 | 3.827 | 2,642,115 | +61,554 | 0.01% | 10,112,663 |
| 2022-11-01 | 2022-10-28 | 4.074 | 2,580,561 | +85,853 | 0.01% | 10,514,296 |
| 2022-10-28 | 2022-10-26 | 4.136 | 2,494,708 | +97,192 | 0.01% | 10,318,502 |
| 2022-10-27 | 2022-10-25 | 4.186 | 2,397,516 | +3,239 | 0.01% | 10,034,907 |
| 2022-10-26 | 2022-10-24 | 4.173 | 2,394,277 | -59,935 | 0.01% | 9,991,788 |
| 2022-10-25 | 2022-10-21 | 4.272 | 2,454,212 | -121,489 | 0.01% | 10,484,321 |
| 2022-10-20 | 2022-10-18 | 4.210 | 2,575,701 | -8,099 | 0.01% | 10,844,311 |
| 2022-10-19 | 2022-10-17 | 4.161 | 2,583,800 | -3,240 | 0.01% | 10,750,804 |
| 2022-10-17 | 2022-10-13 | 4.099 | 2,587,040 | +299,674 | 0.01% | 10,604,577 |
| 2022-10-14 | 2022-10-12 | 4.136 | 2,287,366 | +95,572 | 0.01% | 9,460,903 |
| 2022-10-13 | 2022-10-11 | 4.186 | 2,191,794 | +124,729 | 0.01% | 9,173,849 |
| 2022-10-12 | 2022-10-10 | 4.210 | 2,067,065 | +9,720 | 0.01% | 8,702,833 |
| 2022-10-07 | 2022-10-05 | 4.309 | 2,057,345 | -8,100 | 0.01% | 8,865,121 |
| 2022-09-30 | 2022-09-28 | 4.087 | 2,065,445 | +746,756 | 0.01% | 8,440,997 |
| 2022-09-29 | 2022-09-27 | 4.210 | 1,318,689 | +27,538 | 0.01% | 5,551,993 |
| 2022-09-27 | 2022-09-23 | 4.371 | 1,291,151 | -866,626 | 0.01% | 5,643,291 |
| 2022-09-26 | 2022-09-22 | 4.309 | 2,157,777 | +16,199 | 0.01% | 9,297,884 |
| 2022-09-23 | 2022-09-21 | 4.260 | 2,141,578 | +4,859 | 0.01% | 9,122,316 |
| 2022-09-21 | 2022-09-19 | 4.260 | 2,136,719 | +202,483 | 0.01% | 9,101,619 |
| 2022-09-20 | 2022-09-16 | 4.284 | 1,934,236 | +445,462 | 0.01% | 8,286,880 |
| 2022-09-19 | 2022-09-15 | 4.321 | 1,488,774 | +80,993 | 0.01% | 6,433,524 |
| 2022-09-15 | 2022-09-13 | 4.408 | 1,407,781 | -80,993 | 0.01% | 6,205,195 |
| 2022-09-14 | 2022-09-09 | 4.358 | 1,488,774 | -19,438 | 0.01% | 6,488,669 |
| 2022-09-09 | 2022-09-07 | 4.747 | 1,508,212 | +6,479 | 0.01% | 7,159,943 |
| 2022-09-08 | 2022-09-06 | 4.773 | 1,501,733 | +76,156 | 0.01% | 7,168,249 |
| 2022-09-05 | 2022-09-01 | 4.734 | 1,425,577 | +3,076 | 0.01% | 6,749,108 |
| 2022-08-31 | 2022-08-29 | 4.890 | 1,422,501 | +7,688 | 0.01% | 6,956,563 |
| 2022-08-29 | 2022-08-25 | 4.838 | 1,414,813 | -10,764 | 0.01% | 6,845,360 |
| 2022-08-26 | 2022-08-24 | 4.773 | 1,425,577 | -1,153,285 | 0.01% | 6,804,732 |
| 2022-08-25 | 2022-08-23 | 4.760 | 2,578,862 | +3,075 | 0.01% | 12,276,187 |
| 2022-08-24 | 2022-08-22 | 4.773 | 2,575,787 | -121,479 | 0.01% | 12,295,050 |
| 2022-08-22 | 2022-08-18 | 4.708 | 2,697,266 | -224,507 | 0.01% | 12,699,501 |
| 2022-08-19 | 2022-08-17 | 4.708 | 2,921,773 | -76,886 | 0.01% | 13,756,544 |
| 2022-08-18 | 2022-08-16 | 4.630 | 2,998,659 | +83,037 | 0.02% | 13,884,536 |
| 2022-08-17 | 2022-08-15 | 4.708 | 2,915,622 | +7,689 | 0.01% | 13,727,583 |
| 2022-08-16 | 2022-08-12 | 4.851 | 2,907,933 | +46,131 | 0.01% | 14,107,418 |
| 2022-08-15 | 2022-08-11 | 4.760 | 2,861,802 | +290,628 | 0.01% | 13,623,069 |
| 2022-08-09 | 2022-08-05 | 4.656 | 2,571,174 | -4,613 | 0.01% | 11,972,057 |
| 2022-08-04 | 2022-08-02 | 4.682 | 2,575,787 | -1,538 | 0.01% | 12,060,540 |
| 2022-08-02 | 2022-07-29 | 4.812 | 2,577,325 | +1,538 | 0.01% | 12,402,956 |
| 2022-08-01 | 2022-07-28 | 4.799 | 2,575,787 | -230,657 | 0.01% | 12,362,053 |
| 2022-07-29 | 2022-07-27 | 4.760 | 2,806,444 | -7,689 | 0.01% | 13,359,548 |
| 2022-07-28 | 2022-07-26 | 4.773 | 2,814,133 | -207,591 | 0.01% | 13,432,751 |
| 2022-07-27 | 2022-07-25 | 4.669 | 3,021,724 | +6,151 | 0.02% | 14,109,237 |
| 2022-07-25 | 2022-07-21 | 4.643 | 3,015,573 | +3,075 | 0.02% | 14,002,074 |
| 2022-07-20 | 2022-07-18 | 4.656 | 3,012,498 | -53,820 | 0.02% | 14,026,977 |
| 2022-07-19 | 2022-07-15 | 4.448 | 3,066,318 | +38,443 | 0.02% | 13,639,473 |
| 2022-07-18 | 2022-07-14 | 4.474 | 3,027,875 | -123,017 | 0.02% | 13,547,236 |
| 2022-07-15 | 2022-07-13 | 4.513 | 3,150,892 | +1,537 | 0.02% | 14,220,579 |
| 2022-07-13 | 2022-07-11 | 4.500 | 3,149,355 | +26,142 | 0.02% | 14,172,681 |
| 2022-07-12 | 2022-07-08 | 4.526 | 3,123,213 | -6,151 | 0.02% | 14,136,280 |
| 2022-07-11 | 2022-07-07 | 4.539 | 3,129,364 | +6,151 | 0.02% | 14,204,822 |
| 2022-07-08 | 2022-07-06 | 4.552 | 3,123,213 | +26,141 | 0.02% | 14,217,523 |
| 2022-07-07 | 2022-07-05 | 4.591 | 3,097,072 | -827,291 | 0.02% | 14,219,368 |
| 2022-07-04 | 2022-06-29 | 4.630 | 3,924,363 | +1,538 | 0.02% | 18,170,776 |
| 2022-06-28 | 2022-06-24 | 4.526 | 3,922,825 | +7,689 | 0.02% | 17,755,482 |
| 2022-06-24 | 2022-06-22 | 4.461 | 3,915,136 | +38,443 | 0.02% | 17,466,073 |
| 2022-06-23 | 2022-06-21 | 4.591 | 3,876,693 | +63,046 | 0.02% | 17,798,787 |
| 2022-06-22 | 2022-06-20 | 4.526 | 3,813,647 | +389,042 | 0.02% | 17,261,321 |
| 2022-06-21 | 2022-06-17 | 4.552 | 3,424,605 | +1,537 | 0.02% | 15,589,523 |
| 2022-06-20 | 2022-06-16 | 4.565 | 3,423,068 | +438,249 | 0.02% | 15,627,048 |
| 2022-06-17 | 2022-06-15 | 4.656 | 2,984,819 | +4,613 | 0.02% | 13,898,097 |
| 2022-06-13 | 2022-06-09 | 4.929 | 2,980,206 | +15,377 | 0.02% | 14,690,609 |
| 2022-06-09 | 2022-06-07 | 4.903 | 2,964,829 | +15,377 | 0.02% | 14,537,686 |
| 2022-06-08 | 2022-06-06 | 4.942 | 2,949,452 | -15,377 | 0.02% | 14,577,372 |
| 2022-06-07 | 2022-06-02 | 4.851 | 2,964,829 | -4,613 | 0.02% | 14,383,440 |
| 2022-06-06 | 2022-06-01 | 4.890 | 2,969,442 | -29,217 | 0.02% | 14,521,684 |
| 2022-06-02 | 2022-05-31 | 4.929 | 2,998,659 | +53,820 | 0.02% | 14,781,571 |
| 2022-06-01 | 2022-05-30 | 5.913 | 2,944,839 | +1,538 | 0.02% | 17,412,303 |
| 2022-05-31 | 2022-05-27 | 5.884 | 2,943,301 | +262,072 | 0.02% | 17,319,338 |
| 2022-05-30 | 2022-05-26 | 5.813 | 2,681,229 | -26,671 | 0.01% | 15,586,214 |
| 2022-05-27 | 2022-05-25 | 5.827 | 2,707,900 | -293,379 | 0.02% | 15,779,836 |
| 2022-05-25 | 2022-05-23 | 5.671 | 3,001,279 | +39,304 | 0.02% | 17,019,077 |
| 2022-05-24 | 2022-05-20 | 5.713 | 2,961,975 | +2,808 | 0.02% | 16,922,804 |
| 2022-05-23 | 2022-05-19 | 5.599 | 2,959,167 | -49,131 | 0.02% | 16,569,469 |
| 2022-05-19 | 2022-05-17 | 5.614 | 3,008,298 | +42,112 | 0.02% | 16,887,433 |
| 2022-05-17 | 2022-05-13 | 5.514 | 2,966,186 | +14,038 | 0.02% | 16,355,202 |
| 2022-05-13 | 2022-05-11 | 5.514 | 2,952,148 | -65,976 | 0.02% | 16,277,798 |
| 2022-05-12 | 2022-05-10 | 5.457 | 3,018,124 | +124,932 | 0.02% | 16,469,576 |
| 2022-05-11 | 2022-05-06 | 5.571 | 2,893,192 | +33,690 | 0.02% | 16,117,608 |
| 2022-05-10 | 2022-05-05 | 5.628 | 2,859,502 | +77,205 | 0.02% | 16,092,891 |
| 2022-05-06 | 2022-05-04 | 5.599 | 2,782,297 | -14,037 | 0.02% | 15,579,109 |
| 2022-05-05 | 2022-05-03 | 5.571 | 2,796,334 | +30,882 | 0.02% | 15,578,024 |
| 2022-05-04 | 2022-04-29 | 5.542 | 2,765,452 | +19,652 | 0.02% | 15,327,181 |
| 2022-05-03 | 2022-04-28 | 5.528 | 2,745,800 | +685,020 | 0.02% | 15,179,141 |
| 2022-04-29 | 2022-04-27 | 5.443 | 2,060,780 | +23,863 | 0.01% | 11,216,092 |
| 2022-04-28 | 2022-04-26 | 5.428 | 2,036,917 | +72,994 | 0.01% | 11,057,193 |
| 2022-04-27 | 2022-04-25 | 5.500 | 1,963,923 | -5,615 | 0.01% | 10,800,860 |
| 2022-04-25 | 2022-04-21 | 5.642 | 1,969,538 | +7,019 | 0.01% | 11,112,355 |
| 2022-04-22 | 2022-04-20 | 5.642 | 1,962,519 | +1,404 | 0.01% | 11,072,753 |
| 2022-04-21 | 2022-04-19 | 5.699 | 1,961,115 | +11,229 | 0.01% | 11,176,598 |
| 2022-04-20 | 2022-04-14 | 5.699 | 1,949,886 | +14,038 | 0.01% | 11,112,602 |
| 2022-04-19 | 2022-04-13 | 5.699 | 1,935,848 | -8,423 | 0.01% | 11,032,598 |
| 2022-04-14 | 2022-04-12 | 5.614 | 1,944,271 | -348,125 | 0.01% | 10,914,393 |
| 2022-04-13 | 2022-04-11 | 5.656 | 2,292,396 | +2,808 | 0.01% | 12,966,618 |
| 2022-04-12 | 2022-04-08 | 5.671 | 2,289,588 | -44,919 | 0.01% | 12,983,356 |
| 2022-04-11 | 2022-04-07 | 5.599 | 2,334,507 | +8,422 | 0.01% | 13,071,767 |
| 2022-04-08 | 2022-04-06 | 5.756 | 2,326,085 | +43,516 | 0.01% | 13,389,166 |
| 2022-04-07 | 2022-04-04 | 5.728 | 2,282,569 | +7,018 | 0.01% | 13,073,640 |
| 2022-04-06 | 2022-04-01 | 5.699 | 2,275,551 | +1,404 | 0.01% | 12,968,601 |
| 2022-04-04 | 2022-03-31 | 5.599 | 2,274,147 | -329,877 | 0.01% | 12,733,789 |
| 2022-04-01 | 2022-03-30 | 5.571 | 2,604,024 | -182,484 | 0.01% | 14,506,689 |
| 2022-03-31 | 2022-03-29 | 5.542 | 2,786,508 | +620,448 | 0.02% | 15,443,882 |
| 2022-03-30 | 2022-03-28 | 5.500 | 2,166,060 | +29,478 | 0.01% | 11,912,539 |
| 2022-03-29 | 2022-03-25 | 5.286 | 2,136,582 | +37,901 | 0.01% | 11,293,799 |
| 2022-03-28 | 2022-03-24 | 5.329 | 2,098,681 | -7,019 | 0.01% | 11,183,162 |
| 2022-03-25 | 2022-03-23 | 5.300 | 2,105,700 | +35,094 | 0.01% | 11,160,560 |
| 2022-03-24 | 2022-03-22 | 5.300 | 2,070,606 | +23,968 | 0.01% | 10,974,556 |
| 2022-03-23 | 2022-03-21 | 5.172 | 2,046,638 | +155,814 | 0.01% | 10,585,082 |
| 2022-03-22 | 2022-03-18 | 5.229 | 1,890,824 | +1,404 | 0.01% | 9,886,982 |
| 2022-03-21 | 2022-03-17 | 5.129 | 1,889,420 | +11,230 | 0.01% | 9,691,200 |
| 2022-03-18 | 2022-03-16 | 4.816 | 1,878,190 | -67,379 | 0.01% | 9,044,880 |
| 2022-03-17 | 2022-03-15 | 4.716 | 1,945,569 | +67,379 | 0.01% | 9,175,320 |
| 2022-03-16 | 2022-03-14 | 4.887 | 1,878,190 | +28,075 | 0.01% | 9,178,680 |
| 2022-03-15 | 2022-03-11 | 5.015 | 1,850,115 | +11,229 | 0.01% | 9,278,718 |
| 2022-03-14 | 2022-03-10 | 5.058 | 1,838,886 | -1,403 | 0.01% | 9,301,002 |
| 2022-03-11 | 2022-03-09 | 4.972 | 1,840,289 | +193,714 | 0.01% | 9,150,778 |
| 2022-03-10 | 2022-03-08 | 5.229 | 1,646,575 | -14,037 | 0.01% | 8,609,821 |
| 2022-03-09 | 2022-03-07 | 5.414 | 1,660,612 | +12,634 | 0.01% | 8,990,800 |
| 2022-03-07 | 2022-03-03 | 5.542 | 1,647,978 | +4,211 | 0.01% | 9,133,718 |
| 2022-03-03 | 2022-03-01 | 5.500 | 1,643,767 | -1,404 | 0.01% | 9,040,119 |
| 2022-03-02 | 2022-02-28 | 5.500 | 1,645,171 | +11,230 | 0.01% | 9,047,840 |
| 2022-03-01 | 2022-02-25 | 5.542 | 1,633,941 | +23,863 | 0.01% | 9,055,919 |
| 2022-02-28 | 2022-02-24 | 5.713 | 1,610,078 | +7,019 | 0.01% | 9,198,941 |
| 2022-02-25 | 2022-02-23 | 5.770 | 1,603,059 | -4,211 | 0.01% | 9,250,199 |
| 2022-02-24 | 2022-02-22 | 5.785 | 1,607,270 | +856,275 | 0.01% | 9,297,398 |
| 2022-02-18 | 2022-02-16 | 5.756 | 750,995 | -36,497 | 0.00% | 4,322,798 |
| 2022-02-17 | 2022-02-15 | 5.742 | 787,492 | +2,807 | 0.00% | 4,521,659 |
| 2022-02-16 | 2022-02-14 | 5.956 | 784,685 | +40,708 | 0.00% | 4,673,241 |
| 2022-02-15 | 2022-02-11 | 5.998 | 743,977 | +51,938 | 0.00% | 4,462,602 |
| 2022-02-10 | 2022-02-08 | 5.984 | 692,039 | -30,882 | 0.00% | 4,141,202 |
| 2022-02-09 | 2022-02-07 | 5.998 | 722,921 | +35,094 | 0.00% | 4,336,302 |
| 2022-02-08 | 2022-02-04 | 5.899 | 687,827 | -7,019 | 0.00% | 4,057,197 |
| 2022-02-07 | 2022-01-31 | 5.813 | 694,846 | -4,211 | 0.00% | 4,039,199 |
| 2022-02-04 | 2022-01-27 | 5.785 | 699,057 | +1,403 | 0.00% | 4,043,758 |
| 2022-01-28 | 2022-01-26 | 5.785 | 697,654 | -4,211 | 0.00% | 4,035,643 |
| 2022-01-27 | 2022-01-25 | 5.770 | 701,865 | -279,342 | 0.00% | 4,050,001 |
| 2022-01-21 | 2022-01-19 | 5.927 | 981,207 | -32,286 | 0.01% | 5,815,680 |
| 2022-01-20 | 2022-01-18 | 5.870 | 1,013,493 | -2,807 | 0.01% | 5,949,282 |
| 2022-01-19 | 2022-01-17 | 5.770 | 1,016,300 | -426,734 | 0.01% | 5,864,399 |
| 2022-01-18 | 2022-01-14 | 5.699 | 1,443,034 | -9,826 | 0.01% | 8,224,000 |
| 2022-01-17 | 2022-01-13 | 5.742 | 1,452,860 | -18,249 | 0.01% | 8,342,100 |
| 2022-01-14 | 2022-01-12 | 5.599 | 1,471,109 | +701,865 | 0.01% | 8,237,283 |
| 2022-01-12 | 2022-01-10 | 5.500 | 769,244 | +1,404 | 0.00% | 4,230,561 |
| 2022-01-11 | 2022-01-07 | 5.571 | 767,840 | +8,422 | 0.00% | 4,277,540 |
| 2022-01-10 | 2022-01-06 | 5.457 | 759,418 | -21,056 | 0.00% | 4,144,062 |
| 2022-01-07 | 2022-01-05 | 5.471 | 780,474 | +14,038 | 0.00% | 4,270,082 |
| 2021-12-22 | 2021-12-20 | 5.158 | 766,436 | +7,018 | 0.00% | 3,953,038 |
| 2021-12-21 | 2021-12-17 | 5.229 | 759,418 | -7,018 | 0.00% | 3,970,942 |
| 2021-12-20 | 2021-12-16 | 5.272 | 766,436 | +141,776 | 0.00% | 4,040,398 |
| 2021-12-16 | 2021-12-14 | 5.243 | 624,660 | -116,509 | 0.00% | 3,275,202 |
| 2021-12-15 | 2021-12-13 | 5.300 | 741,169 | -8,423 | 0.00% | 3,928,319 |
| 2021-12-08 | 2021-12-06 | 5.200 | 749,592 | +4,212 | 0.00% | 3,898,202 |
| 2021-12-07 | 2021-12-03 | 5.229 | 745,380 | -1,404 | 0.00% | 3,897,538 |
| 2021-12-06 | 2021-12-02 | 5.129 | 746,784 | -4,211 | 0.00% | 3,830,399 |
| 2021-12-03 | 2021-12-01 | 5.001 | 750,995 | -56,149 | 0.00% | 3,755,699 |
| 2021-12-02 | 2021-11-30 | 4.858 | 807,144 | +12,633 | 0.00% | 3,921,498 |
| 2021-12-01 | 2021-11-29 | 5.015 | 794,511 | +21,056 | 0.00% | 3,984,640 |
| 2021-11-30 | 2021-11-26 | 5.072 | 773,455 | +1,404 | 0.00% | 3,923,120 |
| 2021-11-29 | 2021-11-25 | 5.229 | 772,051 | +1,403 | 0.00% | 4,036,999 |
| 2021-11-26 | 2021-11-24 | 5.286 | 770,648 | +4,212 | 0.00% | 4,073,583 |
| 2021-11-25 | 2021-11-23 | 5.200 | 766,436 | +11,230 | 0.00% | 3,985,798 |
| 2021-11-24 | 2021-11-22 | 5.158 | 755,206 | +53,341 | 0.00% | 3,895,118 |
| 2021-11-22 | 2021-11-18 | 5.314 | 701,865 | +14,038 | 0.00% | 3,730,001 |
| 2021-11-19 | 2021-11-17 | 5.386 | 687,827 | -5,615 | 0.00% | 3,704,398 |
| 2021-11-17 | 2021-11-15 | 5.371 | 693,442 | +25,267 | 0.00% | 3,724,758 |
| 2021-11-16 | 2021-11-12 | 5.386 | 668,175 | +98,261 | 0.00% | 3,598,559 |
| 2021-11-01 | 2021-10-28 | 5.386 | 569,914 | -12,634 | 0.00% | 3,069,359 |
| 2021-10-29 | 2021-10-27 | 5.400 | 582,548 | +1,404 | 0.00% | 3,145,701 |
| 2021-10-28 | 2021-10-26 | 5.542 | 581,144 | -12,634 | 0.00% | 3,220,920 |
| 2021-10-27 | 2021-10-25 | 5.514 | 593,778 | +12,634 | 0.00% | 3,274,022 |
| 2021-10-26 | 2021-10-22 | 5.514 | 581,144 | -119,317 | 0.00% | 3,204,360 |
| 2021-10-22 | 2021-10-20 | 5.614 | 700,461 | +255,479 | 0.00% | 3,932,120 |
| 2021-10-20 | 2021-10-18 | 5.699 | 444,982 | +4,211 | 0.00% | 2,535,999 |
| 2021-10-18 | 2021-10-12 | 5.713 | 440,771 | -21,056 | 0.00% | 2,518,280 |
| 2021-10-15 | 2021-10-11 | 5.728 | 461,827 | +5,615 | 0.00% | 2,645,160 |
| 2021-10-11 | 2021-10-07 | 5.813 | 456,212 | -4,211 | 0.00% | 2,651,999 |
| 2021-10-08 | 2021-10-06 | 5.756 | 460,423 | +21,056 | 0.00% | 2,650,238 |
| 2021-10-07 | 2021-10-05 | 5.585 | 439,367 | +5,615 | 0.00% | 2,453,918 |
| 2021-10-06 | 2021-10-04 | 5.457 | 433,752 | -2,808 | 0.00% | 2,366,938 |
| 2021-10-04 | 2021-09-29 | 5.514 | 436,560 | -167,044 | 0.00% | 2,407,141 |
| 2021-09-30 | 2021-09-28 | 5.599 | 603,604 | +165,640 | 0.00% | 3,379,802 |
| 2021-09-29 | 2021-09-27 | 5.500 | 437,964 | -4,211 | 0.00% | 2,408,642 |
| 2021-09-27 | 2021-09-23 | 5.585 | 442,175 | +2,808 | 0.00% | 2,469,601 |
| 2021-09-24 | 2021-09-21 | 5.485 | 439,367 | +1,403 | 0.00% | 2,410,098 |
| 2021-09-23 | 2021-09-20 | 5.428 | 437,964 | +1,404 | 0.00% | 2,377,442 |
| 2021-09-21 | 2021-09-17 | 5.514 | 436,560 | +9,826 | 0.00% | 2,407,141 |
| 2021-09-20 | 2021-09-16 | 5.571 | 426,734 | -178,273 | 0.00% | 2,377,281 |
| 2021-09-17 | 2021-09-15 | 5.528 | 605,007 | -269,516 | 0.00% | 3,344,558 |
| 2021-09-16 | 2021-09-14 | 5.557 | 874,523 | -1,404 | 0.00% | 4,859,397 |
| 2021-09-15 | 2021-09-13 | 5.599 | 875,927 | -4,211 | 0.00% | 4,904,639 |
| 2021-09-14 | 2021-09-10 | 5.471 | 880,138 | +2,807 | 0.00% | 4,815,358 |
| 2021-09-13 | 2021-09-09 | 5.414 | 877,331 | +1,404 | 0.00% | 4,750,000 |
| 2021-09-10 | 2021-09-08 | 5.902 | 875,927 | +7,018 | 0.00% | 5,169,473 |
| 2021-09-09 | 2021-09-07 | 5.932 | 868,909 | +39,747 | 0.00% | 5,154,086 |
| 2021-09-07 | 2021-09-03 | 5.872 | 829,162 | -222,979 | 0.00% | 4,868,639 |
| 2021-09-06 | 2021-09-02 | 5.692 | 1,052,141 | +105,481 | 0.01% | 5,988,798 |
| 2021-09-03 | 2021-09-01 | 5.662 | 946,660 | -404,567 | 0.01% | 5,360,039 |
| 2021-09-01 | 2021-08-30 | 5.542 | 1,351,227 | +129,515 | 0.01% | 7,488,799 |
| 2021-08-31 | 2021-08-27 | 5.288 | 1,221,712 | +193,604 | 0.01% | 6,459,898 |
| 2021-08-24 | 2021-08-20 | 5.168 | 1,028,108 | +1,336 | 0.01% | 5,313,002 |
| 2021-08-23 | 2021-08-19 | 5.288 | 1,026,772 | +2,670 | 0.01% | 5,429,138 |
| 2021-08-19 | 2021-08-17 | 5.407 | 1,024,102 | +401,897 | 0.01% | 5,537,740 |
| 2021-08-18 | 2021-08-16 | 5.512 | 622,205 | +5,340 | 0.00% | 3,429,758 |
| 2021-08-17 | 2021-08-13 | 5.437 | 616,865 | +112,158 | 0.00% | 3,354,122 |
| 2021-08-11 | 2021-08-09 | 5.392 | 504,707 | +2,670 | 0.00% | 2,721,598 |
| 2021-08-03 | 2021-07-30 | 5.333 | 502,037 | +2,670 | 0.00% | 2,677,120 |
| 2021-08-02 | 2021-07-29 | 5.347 | 499,367 | -2,670 | 0.00% | 2,670,362 |
| 2021-07-30 | 2021-07-28 | 5.392 | 502,037 | -6,676 | 0.00% | 2,707,200 |
| 2021-07-22 | 2021-07-20 | 5.333 | 508,713 | +8,011 | 0.00% | 2,712,720 |
| 2021-07-21 | 2021-07-19 | 5.482 | 500,702 | +6,676 | 0.00% | 2,745,001 |
| 2021-07-16 | 2021-07-14 | 5.647 | 494,026 | -140,196 | 0.00% | 2,789,801 |
| 2021-07-15 | 2021-07-13 | 5.617 | 634,222 | -6,676 | 0.00% | 3,562,499 |
| 2021-07-14 | 2021-07-12 | 5.497 | 640,898 | +16,022 | 0.00% | 3,523,199 |
| 2021-07-12 | 2021-07-08 | 5.587 | 624,876 | +4,006 | 0.00% | 3,491,281 |
| 2021-07-08 | 2021-07-06 | 5.812 | 620,870 | -6,676 | 0.00% | 3,608,399 |
| 2021-07-06 | 2021-07-02 | 5.857 | 627,546 | +21,363 | 0.00% | 3,675,399 |
| 2021-07-02 | 2021-06-29 | 5.917 | 606,183 | +21,363 | 0.00% | 3,586,600 |
| 2021-06-23 | 2021-06-21 | 5.917 | 584,820 | +14,688 | 0.00% | 3,460,202 |
| 2021-06-22 | 2021-06-18 | 5.947 | 570,132 | +5,340 | 0.00% | 3,390,378 |
| 2021-06-17 | 2021-06-15 | 6.216 | 564,792 | +153,549 | 0.00% | 3,510,903 |
| 2021-06-16 | 2021-06-11 | 6.336 | 411,243 | -92,129 | 0.00% | 2,605,680 |
| 2021-06-11 | 2021-06-09 | 6.231 | 503,372 | +90,794 | 0.00% | 3,136,639 |
| 2021-06-08 | 2021-06-04 | 6.656 | 412,578 | +15,161 | 0.00% | 2,745,948 |
| 2021-06-04 | 2021-06-02 | 6.624 | 397,417 | -142,761 | 0.00% | 2,632,682 |
| 2021-06-02 | 2021-05-31 | 6.422 | 540,178 | +141,475 | 0.00% | 3,469,200 |
| 2021-06-01 | 2021-05-28 | 6.547 | 398,703 | +5,145 | 0.00% | 2,610,202 |
| 2021-05-31 | 2021-05-27 | 6.469 | 393,558 | +2,572 | 0.00% | 2,545,919 |
| 2021-05-28 | 2021-05-26 | 6.407 | 390,986 | -12,861 | 0.00% | 2,504,960 |
| 2021-05-27 | 2021-05-25 | 6.453 | 403,847 | -30,868 | 0.00% | 2,606,198 |
| 2021-05-25 | 2021-05-21 | 6.360 | 434,715 | -25,722 | 0.00% | 2,764,842 |
| 2021-05-24 | 2021-05-20 | 6.360 | 460,437 | +15,433 | 0.00% | 2,928,438 |
| 2021-05-21 | 2021-05-18 | 6.593 | 445,004 | -24,436 | 0.00% | 2,934,082 |
| 2021-05-17 | 2021-05-13 | 6.329 | 469,440 | +5,144 | 0.00% | 2,971,098 |
| 2021-05-14 | 2021-05-12 | 6.453 | 464,296 | -6,430 | 0.00% | 2,996,301 |
| 2021-05-13 | 2021-05-11 | 6.391 | 470,726 | +1,286 | 0.00% | 3,008,517 |
| 2021-05-12 | 2021-05-10 | 6.578 | 469,440 | -6,431 | 0.00% | 3,087,898 |
| 2021-05-11 | 2021-05-07 | 6.469 | 475,871 | -5,145 | 0.00% | 3,078,400 |
| 2021-05-10 | 2021-05-06 | 6.407 | 481,016 | -21,864 | 0.00% | 3,081,763 |
| 2021-05-07 | 2021-05-05 | 6.345 | 502,880 | -21,864 | 0.00% | 3,190,560 |
| 2021-05-06 | 2021-05-04 | 6.345 | 524,744 | +27,009 | 0.00% | 3,329,278 |
| 2021-05-05 | 2021-05-03 | 6.096 | 497,735 | +7,716 | 0.00% | 3,034,078 |
| 2021-05-04 | 2021-04-30 | 6.018 | 490,019 | +7,717 | 0.00% | 2,948,943 |
| 2021-05-03 | 2021-04-29 | 6.158 | 482,302 | -7,717 | 0.00% | 2,970,002 |
| 2021-04-28 | 2021-04-26 | 6.096 | 490,019 | -111,894 | 0.00% | 2,987,043 |
| 2021-04-27 | 2021-04-23 | 6.096 | 601,913 | +141,476 | 0.00% | 3,669,123 |
| 2021-04-23 | 2021-04-21 | 6.220 | 460,437 | +16,719 | 0.00% | 2,863,998 |
| 2021-04-21 | 2021-04-19 | 6.640 | 443,718 | -6,430 | 0.00% | 2,946,303 |
| 2021-04-20 | 2021-04-16 | 6.640 | 450,148 | -14,148 | 0.00% | 2,988,998 |
| 2021-04-16 | 2021-04-14 | 6.624 | 464,296 | -21,864 | 0.00% | 3,075,721 |
| 2021-04-15 | 2021-04-13 | 6.485 | 486,160 | -7,717 | 0.00% | 3,152,519 |
| 2021-04-13 | 2021-04-09 | 6.313 | 493,877 | +46,301 | 0.00% | 3,118,080 |
| 2021-04-09 | 2021-04-07 | 6.407 | 447,576 | -5,145 | 0.00% | 2,867,520 |
| 2021-04-07 | 2021-03-31 | 6.438 | 452,721 | +1,287 | 0.00% | 2,914,563 |
| 2021-04-01 | 2021-03-30 | 6.531 | 451,434 | -1,287 | 0.00% | 2,948,397 |
| 2021-03-31 | 2021-03-29 | 6.547 | 452,721 | -12,861 | 0.00% | 2,963,843 |
| 2021-03-30 | 2021-03-26 | 6.205 | 465,582 | +9,003 | 0.00% | 2,888,760 |
| 2021-03-29 | 2021-03-25 | 6.189 | 456,579 | -2,572 | 0.00% | 2,825,800 |
| 2021-03-25 | 2021-03-23 | 6.313 | 459,151 | +1,286 | 0.00% | 2,898,838 |
| 2021-03-24 | 2021-03-22 | 6.376 | 457,865 | -3,859 | 0.00% | 2,919,199 |
| 2021-03-23 | 2021-03-19 | 6.345 | 461,724 | +2,573 | 0.00% | 2,929,443 |
| 2021-03-22 | 2021-03-18 | 6.718 | 459,151 | +1,286 | 0.00% | 3,084,478 |
| 2021-03-19 | 2021-03-17 | 6.764 | 457,865 | +1,286 | 0.00% | 3,097,199 |
| 2021-03-17 | 2021-03-15 | 6.951 | 456,579 | -27,009 | 0.00% | 3,173,700 |
| 2021-03-16 | 2021-03-12 | 6.702 | 483,588 | -2,572 | 0.00% | 3,241,121 |
| 2021-03-12 | 2021-03-10 | 6.671 | 486,160 | -105,463 | 0.00% | 3,243,239 |
| 2021-03-11 | 2021-03-09 | 6.780 | 591,623 | +11,575 | 0.00% | 4,011,197 |
| 2021-03-10 | 2021-03-08 | 6.904 | 580,048 | -3,859 | 0.00% | 4,004,878 |
| 2021-03-09 | 2021-03-05 | 6.811 | 583,907 | +56,590 | 0.00% | 3,977,042 |
| 2021-03-08 | 2021-03-04 | 6.733 | 527,317 | +66,880 | 0.00% | 3,550,603 |
| 2021-03-05 | 2021-03-03 | 6.749 | 460,437 | -2,573 | 0.00% | 3,107,437 |
| 2021-03-04 | 2021-03-02 | 6.469 | 463,010 | -160,767 | 0.00% | 2,995,202 |
| 2021-03-03 | 2021-03-01 | 6.624 | 623,777 | -3,858 | 0.00% | 4,132,201 |
| 2021-03-02 | 2021-02-26 | 6.671 | 627,635 | -3,859 | 0.00% | 4,187,038 |
| 2021-03-01 | 2021-02-25 | 7.029 | 631,494 | +141,475 | 0.00% | 4,438,642 |
| 2021-02-26 | 2021-02-24 | 6.889 | 490,019 | +11,576 | 0.00% | 3,375,663 |
| 2021-02-25 | 2021-02-23 | 7.075 | 478,443 | -20,579 | 0.00% | 3,385,198 |
| 2021-02-24 | 2021-02-22 | 6.842 | 499,022 | +24,437 | 0.00% | 3,414,403 |
| 2021-02-23 | 2021-02-19 | 6.578 | 474,585 | +1,286 | 0.00% | 3,121,741 |
| 2021-02-22 | 2021-02-18 | 6.749 | 473,299 | -1,106,078 | 0.00% | 3,194,242 |
| 2021-02-19 | 2021-02-17 | 6.749 | 1,579,377 | +1,071,353 | 0.01% | 10,659,037 |
| 2021-02-18 | 2021-02-16 | 6.407 | 508,024 | -7,717 | 0.00% | 3,254,797 |
| 2021-02-17 | 2021-02-11 | 5.925 | 515,741 | +3,858 | 0.00% | 3,055,618 |
| 2021-02-16 | 2021-02-09 | 5.987 | 511,883 | -1,286 | 0.00% | 3,064,601 |
| 2021-02-10 | 2021-02-08 | 5.847 | 513,169 | +2,572 | 0.00% | 3,000,480 |
| 2021-02-09 | 2021-02-05 | 5.863 | 510,597 | +1,286 | 0.00% | 2,993,381 |
| 2021-02-08 | 2021-02-04 | 5.863 | 509,311 | -1,286 | 0.00% | 2,985,842 |
| 2021-02-05 | 2021-02-03 | 5.831 | 510,597 | +2,573 | 0.00% | 2,977,501 |
| 2021-02-04 | 2021-02-02 | 5.831 | 508,024 | -21,865 | 0.00% | 2,962,497 |
| 2021-02-02 | 2021-01-29 | 5.769 | 529,889 | +7,717 | 0.00% | 3,057,041 |
| 2021-02-01 | 2021-01-28 | 5.894 | 522,172 | +15,434 | 0.00% | 3,077,480 |
| 2021-01-28 | 2021-01-26 | 5.847 | 506,738 | +11,575 | 0.00% | 2,962,878 |
| 2021-01-27 | 2021-01-25 | 6.018 | 495,163 | +19,292 | 0.00% | 2,979,899 |
| 2021-01-26 | 2021-01-22 | 6.158 | 475,871 | +39,870 | 0.00% | 2,930,400 |
| 2021-01-22 | 2021-01-20 | 6.329 | 436,001 | +2,573 | 0.00% | 2,759,461 |
| 2021-01-21 | 2021-01-19 | 6.345 | 433,428 | -113,181 | 0.00% | 2,749,917 |
| 2021-01-20 | 2021-01-18 | 6.158 | 546,609 | -7,716 | 0.00% | 3,366,002 |
| 2021-01-19 | 2021-01-15 | 6.189 | 554,325 | -10,290 | 0.00% | 3,430,757 |
| 2021-01-18 | 2021-01-14 | 6.142 | 564,615 | -3,858 | 0.00% | 3,468,103 |
| 2021-01-14 | 2021-01-12 | 5.878 | 568,473 | -1,286 | 0.00% | 3,341,520 |
| 2021-01-13 | 2021-01-11 | 5.800 | 569,759 | +50,159 | 0.00% | 3,304,779 |
| 2021-01-12 | 2021-01-08 | 5.847 | 519,600 | -7,717 | 0.00% | 3,038,082 |
| 2021-01-11 | 2021-01-07 | 5.785 | 527,317 | -3,858 | 0.00% | 3,050,403 |
| 2021-01-08 | 2021-01-06 | 5.660 | 531,175 | -7,717 | 0.00% | 3,006,640 |
| 2021-01-07 | 2021-01-05 | 5.489 | 538,892 | -14,147 | 0.00% | 2,958,141 |
| 2021-01-06 | 2021-01-04 | 5.489 | 553,039 | -2,573 | 0.00% | 3,035,798 |
| 2021-01-05 | 2020-12-31 | 5.396 | 555,612 | -144,047 | 0.00% | 2,998,082 |
| 2020-12-29 | 2020-12-24 | 5.287 | 699,659 | -1,286 | 0.00% | 3,699,200 |
| 2020-12-28 | 2020-12-22 | 5.209 | 700,945 | +2,572 | 0.00% | 3,651,499 |
| 2020-12-23 | 2020-12-21 | 5.272 | 698,373 | -1,286 | 0.00% | 3,681,540 |
| 2020-12-22 | 2020-12-18 | 5.380 | 699,659 | +2,572 | 0.00% | 3,764,480 |
| 2020-12-16 | 2020-12-14 | 5.349 | 697,087 | -20,578 | 0.00% | 3,728,961 |
| 2020-12-15 | 2020-12-11 | 5.396 | 717,665 | -1,286 | 0.00% | 3,872,520 |
| 2020-12-14 | 2020-12-10 | 5.163 | 718,951 | +127,328 | 0.00% | 3,711,759 |
| 2020-12-10 | 2020-12-08 | 5.287 | 591,623 | -7,717 | 0.00% | 3,127,998 |
| 2020-12-08 | 2020-12-04 | 5.505 | 599,340 | -1,286 | 0.00% | 3,299,278 |
| 2020-12-04 | 2020-12-02 | 5.645 | 600,626 | +65,593 | 0.00% | 3,390,418 |
| 2020-12-03 | 2020-12-01 | 5.536 | 535,033 | +23,150 | 0.00% | 2,961,918 |
| 2020-12-02 | 2020-11-30 | 5.458 | 511,883 | +10,289 | 0.00% | 2,793,961 |
| 2020-11-30 | 2020-11-26 | 5.956 | 501,594 | -3,858 | 0.00% | 2,987,401 |
| 2020-11-27 | 2020-11-25 | 5.676 | 505,452 | -19,292 | 0.00% | 2,868,899 |
| 2020-11-26 | 2020-11-24 | 5.474 | 524,744 | -11,576 | 0.00% | 2,872,318 |
| 2020-11-25 | 2020-11-23 | 5.505 | 536,320 | -5,144 | 0.00% | 2,952,363 |
| 2020-11-24 | 2020-11-20 | 5.427 | 541,464 | -3,858 | 0.00% | 2,938,580 |
| 2020-11-23 | 2020-11-19 | 5.505 | 545,322 | -23,151 | 0.00% | 3,001,917 |
| 2020-11-20 | 2020-11-18 | 5.567 | 568,473 | +12,861 | 0.00% | 3,164,720 |
| 2020-11-19 | 2020-11-17 | 5.614 | 555,612 | -5,144 | 0.00% | 3,119,042 |
| 2020-11-18 | 2020-11-16 | 5.567 | 560,756 | -20,578 | 0.00% | 3,121,759 |
| 2020-11-17 | 2020-11-13 | 5.474 | 581,334 | +6,430 | 0.00% | 3,182,078 |
| 2020-11-16 | 2020-11-12 | 5.598 | 574,904 | -38,584 | 0.00% | 3,218,402 |
| 2020-11-13 | 2020-11-11 | 5.707 | 613,488 | -27,009 | 0.00% | 3,501,181 |
| 2020-11-12 | 2020-11-10 | 5.520 | 640,497 | -99,032 | 0.00% | 3,535,802 |
| 2020-11-11 | 2020-11-09 | 5.023 | 739,529 | -6,431 | 0.00% | 3,714,498 |
| 2020-11-09 | 2020-11-05 | 4.883 | 745,960 | +50,159 | 0.00% | 3,642,400 |
| 2020-11-06 | 2020-11-04 | 4.821 | 695,801 | +48,874 | 0.00% | 3,354,202 |
| 2020-11-05 | 2020-11-03 | 4.929 | 646,927 | -19,292 | 0.00% | 3,189,018 |
| 2020-11-03 | 2020-10-30 | 4.681 | 666,219 | +32,153 | 0.00% | 3,118,358 |
| 2020-11-02 | 2020-10-29 | 4.712 | 634,066 | -24,437 | 0.00% | 2,987,580 |
| 2020-10-29 | 2020-10-27 | 4.883 | 658,503 | +24,437 | 0.00% | 3,215,362 |
| 2020-10-27 | 2020-10-22 | 4.665 | 634,066 | -2,572 | 0.00% | 2,958,000 |
| 2020-10-23 | 2020-10-21 | 4.634 | 636,638 | +10,289 | 0.00% | 2,950,199 |
| 2020-10-22 | 2020-10-20 | 4.618 | 626,349 | -23,151 | 0.00% | 2,892,779 |
| 2020-10-21 | 2020-10-19 | 4.681 | 649,500 | +7,717 | 0.00% | 3,040,102 |
| 2020-10-20 | 2020-10-16 | 4.681 | 641,783 | +9,003 | 0.00% | 3,003,981 |
| 2020-10-16 | 2020-10-14 | 4.727 | 632,780 | +1,286 | 0.00% | 2,991,361 |
| 2020-10-15 | 2020-10-12 | 5.119 | 631,494 | -2,572 | 0.00% | 3,232,686 |
| 2020-10-14 | 2020-10-09 | 5.055 | 634,066 | +15,783 | 0.00% | 3,205,406 |
| 2020-10-12 | 2020-10-08 | 5.055 | 618,283 | -240,792 | 0.00% | 3,125,617 |
| 2020-10-07 | 2020-10-05 | 4.960 | 859,075 | -5,017 | 0.01% | 4,260,698 |
| 2020-09-28 | 2020-09-24 | 4.928 | 864,092 | +1,254 | 0.01% | 4,258,020 |
| 2020-09-24 | 2020-09-22 | 5.135 | 862,838 | +6,271 | 0.01% | 4,430,721 |
| 2020-09-21 | 2020-09-17 | 5.326 | 856,567 | +18,812 | 0.01% | 4,562,439 |
| 2020-09-16 | 2020-09-14 | 5.374 | 837,755 | +6,270 | 0.01% | 4,502,318 |
| 2020-09-15 | 2020-09-11 | 5.406 | 831,485 | +40,132 | 0.01% | 4,495,142 |
| 2020-09-14 | 2020-09-10 | 5.438 | 791,353 | -13,795 | 0.00% | 4,303,422 |
| 2020-09-11 | 2020-09-09 | 5.454 | 805,148 | +1,254 | 0.01% | 4,391,280 |
| 2020-09-08 | 2020-09-04 | 5.470 | 803,894 | +67,723 | 0.01% | 4,397,260 |
| 2020-09-07 | 2020-09-03 | 5.454 | 736,171 | +31,353 | 0.00% | 4,015,079 |
| 2020-09-03 | 2020-09-01 | 5.598 | 704,818 | -6,271 | 0.00% | 3,945,239 |
| 2020-09-02 | 2020-08-31 | 5.709 | 711,089 | -10,033 | 0.00% | 4,059,722 |
| 2020-08-31 | 2020-08-27 | 5.566 | 721,122 | -2,508 | 0.00% | 4,013,502 |
| 2020-08-28 | 2020-08-26 | 5.709 | 723,630 | +13,795 | 0.00% | 4,131,320 |
| 2020-08-27 | 2020-08-25 | 5.661 | 709,835 | -5,016 | 0.00% | 4,018,602 |
| 2020-08-24 | 2020-08-20 | 5.566 | 714,851 | +7,525 | 0.00% | 3,978,599 |
| 2020-08-20 | 2020-08-18 | 5.661 | 707,326 | -22,575 | 0.00% | 4,004,398 |
| 2020-08-19 | 2020-08-17 | 5.757 | 729,901 | -26,336 | 0.00% | 4,202,042 |
| 2020-08-13 | 2020-08-11 | 5.534 | 756,237 | +21,320 | 0.00% | 4,184,819 |
| 2020-08-12 | 2020-08-10 | 5.438 | 734,917 | -2,508 | 0.00% | 3,996,519 |
| 2020-08-11 | 2020-08-07 | 5.486 | 737,425 | -10,033 | 0.00% | 4,045,438 |
| 2020-08-10 | 2020-08-06 | 5.550 | 747,458 | -739,934 | 0.00% | 4,148,158 |
| 2020-08-07 | 2020-08-05 | 5.470 | 1,487,392 | +31,353 | 0.01% | 8,135,960 |
| 2020-08-05 | 2020-08-03 | 5.279 | 1,456,039 | -20,066 | 0.01% | 7,685,821 |
| 2020-08-04 | 2020-07-31 | 5.295 | 1,476,105 | -27,591 | 0.01% | 7,815,281 |
| 2020-08-03 | 2020-07-30 | 5.422 | 1,503,696 | -1,254 | 0.01% | 8,153,202 |
| 2020-07-31 | 2020-07-29 | 5.454 | 1,504,950 | -3,762 | 0.01% | 8,208,002 |
| 2020-07-30 | 2020-07-28 | 5.486 | 1,508,712 | +5,016 | 0.01% | 8,276,640 |
| 2020-07-29 | 2020-07-27 | 5.534 | 1,503,696 | +7,525 | 0.01% | 8,321,062 |
| 2020-07-28 | 2020-07-24 | 5.502 | 1,496,171 | +7,525 | 0.01% | 8,231,701 |
| 2020-07-27 | 2020-07-23 | 5.502 | 1,488,646 | -2,508 | 0.01% | 8,190,300 |
| 2020-07-24 | 2020-07-22 | 5.534 | 1,491,154 | +84,026 | 0.01% | 8,251,658 |
| 2020-07-21 | 2020-07-17 | 5.247 | 1,407,128 | +5,017 | 0.01% | 7,382,760 |
| 2020-07-17 | 2020-07-15 | 5.358 | 1,402,111 | +1,254 | 0.01% | 7,512,958 |
| 2020-07-16 | 2020-07-14 | 5.374 | 1,400,857 | +10,033 | 0.01% | 7,528,578 |
| 2020-07-14 | 2020-07-10 | 5.438 | 1,390,824 | -7,525 | 0.01% | 7,563,378 |
| 2020-07-13 | 2020-07-09 | 5.566 | 1,398,349 | +12,541 | 0.01% | 7,782,700 |
| 2020-07-10 | 2020-07-08 | 5.486 | 1,385,808 | +52,673 | 0.01% | 7,602,401 |
| 2020-07-08 | 2020-07-06 | 5.566 | 1,333,135 | +3,763 | 0.01% | 7,419,742 |
| 2020-07-07 | 2020-07-03 | 5.390 | 1,329,372 | +603,234 | 0.01% | 7,165,599 |
| 2020-07-06 | 2020-07-02 | 5.295 | 726,138 | +12,541 | 0.00% | 3,844,559 |
| 2020-07-03 | 2020-06-30 | 5.151 | 713,597 | +2,508 | 0.00% | 3,675,740 |
| 2020-07-02 | 2020-06-29 | 5.215 | 711,089 | +376,238 | 0.00% | 3,708,181 |
| 2020-06-30 | 2020-06-26 | 5.231 | 334,851 | +5,016 | 0.00% | 1,751,518 |
| 2020-06-23 | 2020-06-19 | 5.470 | 329,835 | -31,353 | 0.00% | 1,804,181 |
| 2020-06-22 | 2020-06-18 | 5.438 | 361,188 | +31,353 | 0.00% | 1,964,160 |
| 2020-06-19 | 2020-06-17 | 5.486 | 329,835 | -1,254 | 0.00% | 1,809,441 |
| 2020-06-18 | 2020-06-16 | 5.470 | 331,089 | -136,700 | 0.00% | 1,811,040 |
| 2020-06-17 | 2020-06-15 | 5.326 | 467,789 | +3,763 | 0.00% | 2,491,643 |
| 2020-06-16 | 2020-06-12 | 5.438 | 464,026 | +5,016 | 0.00% | 2,523,399 |
| 2020-06-15 | 2020-06-11 | 5.598 | 459,010 | +137,954 | 0.00% | 2,569,322 |
| 2020-06-12 | 2020-06-10 | 5.757 | 321,056 | -60,198 | 0.00% | 1,848,320 |
| 2020-06-11 | 2020-06-09 | 5.869 | 381,254 | -8,779 | 0.00% | 2,237,440 |
| 2020-06-10 | 2020-06-08 | 5.741 | 390,033 | +6,271 | 0.00% | 2,239,201 |
| 2020-06-09 | 2020-06-05 | 5.725 | 383,762 | -1,254 | 0.00% | 2,197,079 |
| 2020-06-05 | 2020-06-03 | 5.677 | 385,016 | -8,779 | 0.00% | 2,185,838 |
| 2020-06-04 | 2020-06-02 | 5.486 | 393,795 | +61,452 | 0.00% | 2,160,319 |
| 2020-06-03 | 2020-06-01 | 5.534 | 332,343 | +1,254 | 0.00% | 1,839,100 |
| 2020-06-02 | 2020-05-29 | 6.074 | 331,089 | -1,254 | 0.00% | 2,010,875 |
| 2020-06-01 | 2020-05-28 | 6.090 | 332,343 | +8,425 | 0.00% | 2,024,113 |
| 2020-05-27 | 2020-05-25 | 5.887 | 323,918 | +1,182 | 0.00% | 1,907,041 |
| 2020-05-26 | 2020-05-22 | 5.887 | 322,736 | +21,280 | 0.00% | 1,900,082 |
| 2020-05-22 | 2020-05-20 | 6.277 | 301,456 | -5,911 | 0.00% | 1,892,098 |
| 2020-05-21 | 2020-05-19 | 6.361 | 307,367 | +1,182 | 0.00% | 1,955,199 |
| 2020-05-20 | 2020-05-18 | 6.192 | 306,185 | +11,822 | 0.00% | 1,895,880 |
| 2020-05-19 | 2020-05-15 | 5.955 | 294,363 | -60,291 | 0.00% | 1,752,959 |
| 2020-05-18 | 2020-05-14 | 6.023 | 354,654 | +78,023 | 0.00% | 2,135,997 |
| 2020-05-14 | 2020-05-12 | 6.175 | 276,631 | +7,094 | 0.00% | 1,708,203 |
| 2020-05-13 | 2020-05-11 | 6.361 | 269,537 | -68,567 | 0.00% | 1,714,557 |
| 2020-05-12 | 2020-05-08 | 6.260 | 338,104 | +1,182 | 0.00% | 2,116,400 |
| 2020-05-08 | 2020-05-06 | 6.226 | 336,922 | +59,109 | 0.00% | 2,097,601 |
| 2020-05-07 | 2020-05-05 | 6.175 | 277,813 | +1,182 | 0.00% | 1,715,502 |
| 2020-05-06 | 2020-05-04 | 6.074 | 276,631 | +1,183 | 0.00% | 1,680,123 |
| 2020-05-05 | 2020-04-29 | 6.632 | 275,448 | -16,551 | 0.00% | 1,826,718 |
| 2020-05-04 | 2020-04-28 | 6.513 | 291,999 | +8,275 | 0.00% | 1,901,901 |
| 2020-04-29 | 2020-04-27 | 6.412 | 283,724 | -92,210 | 0.00% | 1,819,203 |
| 2020-04-28 | 2020-04-24 | 6.327 | 375,934 | +101,668 | 0.00% | 2,378,641 |
| 2020-04-27 | 2020-04-23 | 6.395 | 274,266 | +1,182 | 0.00% | 1,753,919 |
| 2020-04-24 | 2020-04-22 | 6.361 | 273,084 | -173,781 | 0.00% | 1,737,120 |
| 2020-04-23 | 2020-04-21 | 6.412 | 446,865 | +21,280 | 0.00% | 2,865,242 |
| 2020-04-22 | 2020-04-20 | 6.581 | 425,585 | -3,547 | 0.00% | 2,800,797 |
| 2020-04-20 | 2020-04-16 | 6.564 | 429,132 | -5,911 | 0.00% | 2,816,880 |
| 2020-04-17 | 2020-04-15 | 6.564 | 435,043 | +4,729 | 0.00% | 2,855,681 |
| 2020-04-14 | 2020-04-08 | 6.683 | 430,314 | +3,546 | 0.00% | 2,875,599 |
| 2020-04-09 | 2020-04-07 | 6.818 | 426,768 | +106,397 | 0.00% | 2,909,663 |
| 2020-04-08 | 2020-04-06 | 6.784 | 320,371 | -3,547 | 0.00% | 2,173,418 |
| 2020-04-06 | 2020-04-02 | 6.869 | 323,918 | +30,737 | 0.00% | 2,224,882 |
| 2020-04-02 | 2020-03-31 | 6.463 | 293,181 | -27,190 | 0.00% | 1,894,720 |
| 2020-04-01 | 2020-03-30 | 6.226 | 320,371 | -33,101 | 0.00% | 1,994,559 |
| 2020-03-31 | 2020-03-27 | 6.158 | 353,472 | -17,733 | 0.00% | 2,176,718 |
| 2020-03-30 | 2020-03-26 | 6.107 | 371,205 | +21,279 | 0.00% | 2,267,080 |
| 2020-03-27 | 2020-03-25 | 6.175 | 349,926 | -236,436 | 0.00% | 2,160,801 |
| 2020-03-26 | 2020-03-24 | 5.786 | 586,362 | +102,850 | 0.00% | 3,392,639 |
| 2020-03-25 | 2020-03-23 | 5.735 | 483,512 | -208,064 | 0.00% | 2,773,018 |
| 2020-03-24 | 2020-03-20 | 5.921 | 691,576 | +339,286 | 0.00% | 4,094,998 |
| 2020-03-23 | 2020-03-19 | 5.414 | 352,290 | +62,655 | 0.00% | 1,907,199 |
| 2020-03-20 | 2020-03-18 | 5.854 | 289,635 | +7,094 | 0.00% | 1,695,403 |
| 2020-03-19 | 2020-03-17 | 6.293 | 282,541 | +8,275 | 0.00% | 1,778,157 |
| 2020-03-18 | 2020-03-16 | 6.293 | 274,266 | +10,639 | 0.00% | 1,726,079 |
| 2020-03-17 | 2020-03-13 | 6.243 | 263,627 | +14,187 | 0.00% | 1,645,743 |
| 2020-03-16 | 2020-03-12 | 6.209 | 249,440 | +22,461 | 0.00% | 1,548,738 |
| 2020-03-13 | 2020-03-11 | 6.480 | 226,979 | -15,368 | 0.00% | 1,470,721 |
| 2020-03-12 | 2020-03-10 | 6.530 | 242,347 | -2,365 | 0.00% | 1,582,598 |
| 2020-03-11 | 2020-03-09 | 6.463 | 244,712 | +15,369 | 0.00% | 1,581,483 |
| 2020-03-10 | 2020-03-06 | 6.649 | 229,343 | +5,911 | 0.00% | 1,524,838 |
| 2020-03-09 | 2020-03-05 | 6.784 | 223,432 | +79,206 | 0.00% | 1,515,778 |
| 2020-03-06 | 2020-03-04 | 6.801 | 144,226 | -52,016 | 0.00% | 980,879 |
| 2020-03-05 | 2020-03-03 | 6.852 | 196,242 | +5,911 | 0.00% | 1,344,599 |
| 2020-03-04 | 2020-03-02 | 6.886 | 190,331 | +52,016 | 0.00% | 1,310,538 |
| 2020-03-03 | 2020-02-28 | 6.801 | 138,315 | +3,546 | 0.00% | 940,678 |
| 2020-02-28 | 2020-02-26 | 6.852 | 134,769 | +2,365 | 0.00% | 923,402 |
| 2020-02-27 | 2020-02-25 | 6.919 | 132,404 | +2,364 | 0.00% | 916,158 |
| 2020-02-26 | 2020-02-24 | 6.970 | 130,040 | +10,640 | 0.00% | 906,400 |
| 2020-02-21 | 2020-02-19 | 7.156 | 119,400 | +2,364 | 0.00% | 854,458 |
| 2020-02-20 | 2020-02-18 | 7.139 | 117,036 | -3,547 | 0.00% | 835,560 |
| 2020-02-19 | 2020-02-17 | 7.224 | 120,583 | +2,365 | 0.00% | 871,083 |
| 2020-02-17 | 2020-02-13 | 7.122 | 118,218 | +3,546 | 0.00% | 841,999 |
| 2020-02-14 | 2020-02-12 | 7.207 | 114,672 | -11,821 | 0.00% | 826,443 |
| 2020-02-13 | 2020-02-11 | 7.139 | 126,493 | -15,369 | 0.00% | 903,077 |
| 2020-02-12 | 2020-02-10 | 7.106 | 141,862 | +1,182 | 0.00% | 1,008,001 |
| 2020-02-11 | 2020-02-07 | 7.122 | 140,680 | +3,547 | 0.00% | 1,001,983 |
| 2020-02-10 | 2020-02-06 | 7.224 | 137,133 | -49,652 | 0.00% | 990,639 |
| 2020-02-07 | 2020-02-05 | 6.970 | 186,785 | +21,280 | 0.00% | 1,301,922 |
| 2020-02-06 | 2020-02-04 | 6.936 | 165,505 | +3,546 | 0.00% | 1,147,997 |
| 2020-02-05 | 2020-02-03 | 6.886 | 161,959 | +9,458 | 0.00% | 1,115,181 |
| 2020-02-03 | 2020-01-30 | 7.156 | 152,501 | +11,821 | 0.00% | 1,091,337 |
| 2020-01-31 | 2020-01-29 | 7.325 | 140,680 | -16,550 | 0.00% | 1,030,543 |
| 2020-01-30 | 2020-01-24 | 7.579 | 157,230 | -17,733 | 0.00% | 1,191,679 |
| 2020-01-29 | 2020-01-22 | 7.731 | 174,963 | +2,364 | 0.00% | 1,352,721 |
| 2020-01-16 | 2020-01-14 | 7.934 | 172,599 | -13,004 | 0.00% | 1,369,484 |
| 2020-01-14 | 2020-01-10 | 8.036 | 185,603 | -1,182 | 0.00% | 1,491,504 |
| 2020-01-13 | 2020-01-09 | 8.070 | 186,785 | -8,275 | 0.00% | 1,507,322 |
| 2020-01-10 | 2020-01-08 | 8.019 | 195,060 | +50,834 | 0.00% | 1,564,200 |
| 2020-01-09 | 2020-01-07 | 8.087 | 144,226 | -50,834 | 0.00% | 1,166,319 |
| 2020-01-08 | 2020-01-06 | 8.121 | 195,060 | +20,097 | 0.00% | 1,584,000 |
| 2020-01-07 | 2020-01-03 | 8.070 | 174,963 | +1,182 | 0.00% | 1,411,921 |
| 2020-01-06 | 2020-01-02 | 7.951 | 173,781 | +1,182 | 0.00% | 1,381,802 |
| 2020-01-03 | 2019-12-31 | 7.934 | 172,599 | -7,093 | 0.00% | 1,369,484 |
| 2019-12-30 | 2019-12-24 | 7.816 | 179,692 | +1,183 | 0.00% | 1,404,483 |
| 2019-12-27 | 2019-12-20 | 7.782 | 178,509 | -65,020 | 0.00% | 1,389,197 |
| 2019-12-23 | 2019-12-19 | 7.715 | 243,529 | +17,732 | 0.00% | 1,878,717 |
| 2019-12-20 | 2019-12-18 | 7.765 | 225,797 | -2,364 | 0.00% | 1,753,382 |
| 2019-12-18 | 2019-12-16 | 7.596 | 228,161 | +8,275 | 0.00% | 1,733,140 |
| 2019-12-17 | 2019-12-13 | 7.664 | 219,886 | +50,834 | 0.00% | 1,685,162 |
| 2019-12-16 | 2019-12-12 | 7.512 | 169,052 | +10,640 | 0.00% | 1,269,840 |
| 2019-12-13 | 2019-12-11 | 7.444 | 158,412 | +3,546 | 0.00% | 1,179,197 |
| 2019-12-12 | 2019-12-10 | 7.427 | 154,866 | +4,729 | 0.00% | 1,150,182 |
| 2019-12-11 | 2019-12-09 | 7.444 | 150,137 | +16,550 | 0.00% | 1,117,599 |
| 2019-12-10 | 2019-12-06 | 7.359 | 133,587 | +8,276 | 0.00% | 983,103 |
| 2019-12-09 | 2019-12-05 | 7.376 | 125,311 | +7,093 | 0.00% | 924,318 |
| 2019-12-06 | 2019-12-04 | 7.325 | 118,218 | -3,547 | 0.00% | 865,999 |
| 2019-12-05 | 2019-12-03 | 7.393 | 121,765 | +9,458 | 0.00% | 900,222 |
| 2019-12-04 | 2019-12-02 | 7.461 | 112,307 | -8,276 | 0.00% | 837,898 |
| 2019-12-03 | 2019-11-29 | 7.427 | 120,583 | +9,458 | 0.00% | 895,564 |
| 2019-12-02 | 2019-11-28 | 7.613 | 111,125 | +5,911 | 0.00% | 845,999 |
| 2019-11-29 | 2019-11-27 | 7.630 | 105,214 | -4,729 | 0.00% | 802,779 |
| 2019-11-28 | 2019-11-26 | 7.613 | 109,943 | -3,546 | 0.00% | 837,001 |
| 2019-11-27 | 2019-11-25 | 7.630 | 113,489 | -4,729 | 0.00% | 865,917 |
| 2019-11-26 | 2019-11-22 | 7.478 | 118,218 | +2,364 | 0.00% | 883,999 |
| 2019-11-25 | 2019-11-21 | 7.478 | 115,854 | +8,275 | 0.00% | 866,321 |
| 2019-11-22 | 2019-11-20 | 7.545 | 107,579 | +3,547 | 0.00% | 811,724 |
| 2019-11-18 | 2019-11-14 | 7.512 | 104,032 | +3,547 | 0.00% | 781,440 |
| 2019-11-15 | 2019-11-13 | 7.596 | 100,485 | +9,457 | 0.00% | 763,297 |
| 2019-11-13 | 2019-11-11 | 7.748 | 91,028 | -5,911 | 0.00% | 705,320 |
| 2019-11-12 | 2019-11-08 | 7.951 | 96,939 | +2,364 | 0.00% | 770,801 |
| 2019-11-08 | 2019-11-06 | 7.951 | 94,575 | -8,275 | 0.00% | 752,004 |
| 2019-11-07 | 2019-11-05 | 7.867 | 102,850 | -2,364 | 0.00% | 809,102 |
| 2019-11-06 | 2019-11-04 | 7.731 | 105,214 | -3,547 | 0.00% | 813,459 |
| 2019-11-04 | 2019-10-31 | 7.613 | 108,761 | +5,911 | 0.00% | 828,002 |
| 2019-11-01 | 2019-10-30 | 7.782 | 102,850 | +2,365 | 0.00% | 800,402 |
| 2019-10-31 | 2019-10-29 | 7.901 | 100,485 | -1,183 | 0.00% | 793,897 |
| 2019-10-29 | 2019-10-25 | 7.850 | 101,668 | +1,183 | 0.00% | 798,083 |
| 2019-10-23 | 2019-10-21 | 7.782 | 100,485 | -2,365 | 0.00% | 781,997 |
| 2019-10-17 | 2019-10-15 | 7.884 | 102,850 | +2,365 | 0.00% | 810,842 |
| 2019-10-15 | 2019-10-11 | 7.934 | 100,485 | +2,364 | 0.00% | 797,297 |
| 2019-10-11 | 2019-10-09 | 7.698 | 98,121 | +2,364 | 0.00% | 755,299 |
| 2019-10-03 | 2019-09-30 | 7.884 | 95,757 | +3,547 | 0.00% | 754,922 |
| 2019-09-27 | 2019-09-25 | 7.901 | 92,210 | -2,365 | 0.00% | 728,519 |
| 2019-09-25 | 2019-09-23 | 8.019 | 94,575 | +9,458 | 0.00% | 758,404 |
| 2019-09-20 | 2019-09-18 | 8.053 | 85,117 | -7,093 | 0.00% | 685,439 |
| 2019-09-19 | 2019-09-17 | 8.222 | 92,210 | -1,182 | 0.00% | 758,159 |
| 2019-09-18 | 2019-09-16 | 8.527 | 93,392 | +41,376 | 0.00% | 796,317 |
| 2019-09-12 | 2019-09-10 | 8.087 | 52,016 | -18,915 | 0.00% | 420,640 |
| 2019-09-09 | 2019-09-05 | 8.231 | 70,931 | +18,915 | 0.00% | 583,847 |
| 2019-09-06 | 2019-09-04 | 8.109 | 52,016 | +1,447 | 0.00% | 421,817 |
| 2019-09-05 | 2019-09-03 | 7.970 | 50,569 | +3,448 | 0.00% | 403,043 |
| 2019-08-23 | 2019-08-21 | 8.196 | 47,121 | -6,895 | 0.00% | 386,222 |
| 2019-08-21 | 2019-08-19 | 8.127 | 54,016 | -3,448 | 0.00% | 438,976 |
| 2019-08-13 | 2019-08-09 | 8.179 | 57,464 | -2,299 | 0.00% | 469,997 |
| 2019-08-09 | 2019-08-07 | 8.214 | 59,763 | +4,597 | 0.00% | 490,881 |
| 2019-08-08 | 2019-08-06 | 8.214 | 55,166 | +1,150 | 0.00% | 453,122 |
| 2019-08-07 | 2019-08-05 | 8.336 | 54,016 | +1,149 | 0.00% | 450,256 |
| 2019-08-06 | 2019-08-02 | 8.544 | 52,867 | +2,298 | 0.00% | 451,718 |
| 2019-08-01 | 2019-07-30 | 8.858 | 50,569 | -4,597 | 0.00% | 447,923 |
| 2019-07-30 | 2019-07-26 | 8.962 | 55,166 | -4,597 | 0.00% | 494,402 |
| 2019-07-26 | 2019-07-24 | 8.962 | 59,763 | +6,896 | 0.00% | 535,601 |
| 2019-07-22 | 2019-07-18 | 8.927 | 52,867 | +4,597 | 0.00% | 471,958 |
| 2019-07-19 | 2019-07-17 | 8.979 | 48,270 | +1,149 | 0.00% | 433,440 |
| 2019-07-12 | 2019-07-10 | 8.875 | 47,121 | -1,149 | 0.00% | 418,202 |
| 2019-07-11 | 2019-07-09 | 8.910 | 48,270 | +1,149 | 0.00% | 430,080 |
| 2019-06-21 | 2019-06-19 | 9.119 | 47,121 | -1,149 | 0.00% | 429,682 |
| 2019-06-20 | 2019-06-18 | 8.858 | 48,270 | +10,344 | 0.00% | 427,560 |
| 2019-06-18 | 2019-06-14 | 8.858 | 37,926 | -16,090 | 0.00% | 335,936 |
| 2019-06-17 | 2019-06-13 | 8.805 | 54,016 | +12,642 | 0.00% | 475,636 |
| 2019-06-14 | 2019-06-12 | 8.910 | 41,374 | +5,746 | 0.00% | 368,637 |
| 2019-06-12 | 2019-06-10 | 9.049 | 35,628 | -22,986 | 0.00% | 322,401 |
| 2019-06-11 | 2019-06-06 | 8.875 | 58,614 | +9,195 | 0.00% | 520,203 |
| 2019-06-06 | 2019-06-04 | 8.979 | 49,419 | +3,448 | 0.00% | 443,757 |
| 2019-06-05 | 2019-06-03 | 9.049 | 45,971 | +3,447 | 0.00% | 415,996 |
| 2019-06-04 | 2019-05-31 | 9.084 | 42,524 | +3,448 | 0.00% | 386,284 |
| 2019-06-03 | 2019-05-30 | 10.306 | 39,076 | -8,045 | 0.00% | 402,699 |
| 2019-05-31 | 2019-05-29 | 10.250 | 47,121 | +2,483 | 0.00% | 483,010 |
| 2019-05-30 | 2019-05-28 | 10.306 | 44,638 | +3,266 | 0.00% | 460,018 |
| 2019-05-28 | 2019-05-24 | 10.324 | 41,372 | -9,799 | 0.00% | 427,121 |
| 2019-05-24 | 2019-05-22 | 10.471 | 51,171 | +17,420 | 0.00% | 535,805 |
| 2019-05-21 | 2019-05-17 | 10.397 | 33,751 | +2,178 | 0.00% | 350,922 |
| 2019-05-06 | 2019-05-02 | 11.022 | 31,573 | +2,177 | 0.00% | 347,996 |
| 2019-04-10 | 2019-04-08 | 11.647 | 29,396 | +5,444 | 0.00% | 342,362 |
| 2019-04-09 | 2019-04-04 | 11.610 | 23,952 | +1,089 | 0.00% | 278,078 |
| 2019-03-27 | 2019-03-25 | 11.555 | 22,863 | +4,355 | 0.00% | 264,175 |
| 2019-02-27 | 2019-02-25 | 12.528 | 18,508 | +6,532 | 0.00% | 231,874 |
| 2019-02-26 | 2019-02-22 | 12.528 | 11,976 | +2,177 | 0.00% | 150,039 |
| 2019-02-25 | 2019-02-21 | 12.510 | 9,799 | +3,267 | 0.00% | 122,585 |
| 2019-02-14 | 2019-02-12 | 11.977 | 6,532 | -3,267 | 0.00% | 78,235 |
| 2019-02-13 | 2019-02-11 | 11.977 | 9,799 | +2,178 | 0.00% | 117,365 |
| 2019-02-11 | 2019-02-04 | 12.051 | 7,621 | -3,266 | 0.00% | 91,838 |
| 2019-02-08 | 2019-01-31 | 12.069 | 10,887 | +6,532 | 0.00% | 131,396 |
| 2019-01-30 | 2019-01-28 | 11.775 | 4,355 | -4,355 | 0.00% | 51,281 |
| 2019-01-25 | 2019-01-23 | 11.242 | 8,710 | +4,355 | 0.00% | 97,921 |
| 2019-01-14 | 2019-01-10 | 11.187 | 4,355 | -5,444 | 0.00% | 48,721 |
| 2019-01-08 | 2019-01-04 | 10.361 | 9,799 | +3,267 | 0.00% | 101,524 |
| 2019-01-07 | 2019-01-03 | 10.177 | 6,532 | -1,089 | 0.00% | 66,476 |
| 2019-01-04 | 2019-01-02 | 9.993 | 7,621 | +1,089 | 0.00% | 76,159 |
| 2019-01-03 | 2018-12-31 | 10.269 | 6,532 | +5,443 | 0.00% | 67,076 |
| 2018-12-28 | 2018-12-24 | 10.985 | 1,089 | -1,088 | 0.00% | 11,963 |
| 2018-12-12 | 2018-12-10 | 11.757 | 2,177 | +1,088 | 0.00% | 25,594 |
| 2018-12-05 | 2018-12-03 | 12.694 | 1,089 | -55,525 | 0.00% | 13,823 |
| 2018-12-04 | 2018-11-30 | 12.216 | 56,614 | +54,437 | 0.00% | 691,597 |
| 2018-11-20 | 2018-11-16 | 12.271 | 2,177 | +1,088 | 0.00% | 26,714 |
| 2018-11-19 | 2018-11-15 | 12.087 | 1,089 | -1,088 | 0.00% | 13,163 |
| 2018-11-16 | 2018-11-14 | 11.959 | 2,177 | +1,088 | 0.00% | 26,034 |
| 2018-10-23 | 2018-10-19 | 11.940 | 1,089 | -27,218 | 0.00% | 13,003 |
| 2018-10-22 | 2018-10-18 | 11.940 | 28,307 | +27,218 | 0.00% | 337,999 |
| 2018-10-19 | 2018-10-16 | 12.473 | 1,089 | -27,218 | 0.00% | 13,583 |
| 2018-10-18 | 2018-10-15 | 12.400 | 28,307 | +27,218 | 0.00% | 350,999 |
| 2018-10-15 | 2018-10-11 | 12.345 | 1,089 | -19,597 | 0.00% | 13,443 |
| 2018-10-12 | 2018-10-10 | 12.510 | 20,686 | +4,355 | 0.00% | 258,780 |
| 2018-10-11 | 2018-10-09 | 12.639 | 16,331 | -3,266 | 0.00% | 206,400 |
| 2018-10-10 | 2018-10-08 | 12.785 | 19,597 | +7,621 | 0.00% | 250,557 |
| 2018-10-08 | 2018-10-04 | 13.337 | 11,976 | +3,266 | 0.00% | 159,719 |
| 2018-10-04 | 2018-10-02 | 14.016 | 8,710 | +3,266 | 0.00% | 122,082 |
| 2018-09-26 | 2018-09-21 | 14.053 | 5,444 | +4,355 | 0.00% | 76,505 |
| 2018-09-11 | 2018-09-07 | 13.539 | 1,089 | -6,532 | 0.00% | 14,744 |
| 2018-09-06 | 2018-09-04 | 14.163 | 7,621 | +2,177 | 0.00% | 107,938 |
| 2018-09-03 | 2018-08-30 | 14.783 | 5,444 | -5,190 | 0.00% | 80,480 |
| 2018-08-31 | 2018-08-29 | 14.934 | 10,634 | +4,254 | 0.00% | 158,806 |
| 2018-06-25 | 2018-06-21 | 13.354 | 6,380 | -27,648 | 0.00% | 85,198 |
| 2018-06-22 | 2018-06-20 | 13.486 | 34,028 | +27,648 | 0.00% | 458,885 |
| 2018-06-19 | 2018-06-14 | 13.692 | 6,380 | -1,064 | 0.00% | 87,358 |
| 2018-06-05 | 2018-06-01 | 14.464 | 7,444 | -2,126 | 0.00% | 107,667 |
| 2018-06-04 | 2018-05-31 | 14.426 | 9,570 | -4,254 | 0.00% | 138,056 |
| 2018-06-01 | 2018-05-30 | 13.598 | 13,824 | +1,064 | 0.00% | 187,984 |
| 2018-05-28 | 2018-05-24 | 15.826 | 12,760 | -5,317 | 0.00% | 201,941 |
| 2018-05-25 | 2018-05-23 | 15.445 | 18,077 | +6,112 | 0.00% | 279,199 |
| 2018-05-23 | 2018-05-18 | 16.468 | 11,965 | -5,983 | 0.00% | 197,039 |
| 2018-05-18 | 2018-05-16 | 16.147 | 17,948 | +4,986 | 0.00% | 289,807 |
| 2018-05-11 | 2018-05-09 | 15.806 | 12,962 | -4,986 | 0.00% | 204,878 |
| 2018-05-10 | 2018-05-08 | 15.465 | 17,948 | -997 | 0.00% | 277,567 |
| 2018-05-09 | 2018-05-07 | 15.365 | 18,945 | +1,995 | 0.00% | 291,085 |
| 2018-05-03 | 2018-04-30 | 15.385 | 16,950 | +3,988 | 0.00% | 260,773 |
| 2018-05-02 | 2018-04-27 | 15.425 | 12,962 | +997 | 0.00% | 199,938 |
| 2018-04-30 | 2018-04-26 | 14.763 | 11,965 | +4,985 | 0.00% | 176,639 |
| 2018-04-27 | 2018-04-25 | 15.004 | 6,980 | -997 | 0.00% | 104,726 |
| 2018-04-25 | 2018-04-23 | 14.903 | 7,977 | -4,985 | 0.00% | 118,885 |
| 2018-04-23 | 2018-04-19 | 15.445 | 12,962 | +5,982 | 0.00% | 200,198 |
| 2018-04-19 | 2018-04-17 | 14.763 | 6,980 | -5,982 | 0.00% | 103,046 |
| 2018-04-17 | 2018-04-13 | 14.843 | 12,962 | +1,994 | 0.00% | 192,398 |
| 2018-04-16 | 2018-04-12 | 14.903 | 10,968 | -5,982 | 0.00% | 163,461 |
| 2018-04-13 | 2018-04-11 | 14.843 | 16,950 | +5,982 | 0.00% | 251,593 |
| 2018-04-12 | 2018-04-10 | 14.803 | 10,968 | -1,994 | 0.00% | 162,361 |
| 2018-04-06 | 2018-04-03 | 14.322 | 12,962 | -9,971 | 0.00% | 185,638 |
| 2018-04-04 | 2018-03-29 | 13.820 | 22,933 | +1,994 | 0.00% | 316,940 |
| 2018-04-03 | 2018-03-28 | 13.539 | 20,939 | -44,869 | 0.00% | 283,502 |
| 2018-03-29 | 2018-03-27 | 13.800 | 65,808 | +4,986 | 0.00% | 908,164 |
| 2018-03-27 | 2018-03-23 | 13.219 | 60,822 | -74,782 | 0.00% | 803,976 |
| 2018-03-26 | 2018-03-22 | 13.519 | 135,604 | -8,974 | 0.00% | 1,833,283 |
| 2018-03-23 | 2018-03-21 | 13.519 | 144,578 | +123,639 | 0.00% | 1,954,606 |
| 2018-03-21 | 2018-03-19 | 13.058 | 20,939 | -997 | 0.00% | 273,422 |
| 2018-03-16 | 2018-03-14 | 12.978 | 21,936 | -3,988 | 0.00% | 284,681 |
| 2018-03-14 | 2018-03-12 | 12.958 | 25,924 | +2,991 | 0.00% | 335,917 |
| 2018-03-13 | 2018-03-09 | 12.837 | 22,933 | +997 | 0.00% | 294,400 |
| 2018-03-12 | 2018-03-08 | 12.837 | 21,936 | -997 | 0.00% | 281,601 |
| 2018-03-05 | 2018-03-01 | 12.597 | 22,933 | +997 | 0.00% | 288,880 |
| 2018-03-02 | 2018-02-28 | 12.637 | 21,936 | -997 | 0.00% | 277,201 |
| 2018-02-21 | 2018-02-15 | 12.577 | 22,933 | -19,942 | 0.00% | 288,420 |
| 2018-02-14 | 2018-02-12 | 12.155 | 42,875 | +9,971 | 0.00% | 521,163 |
| 2018-02-13 | 2018-02-09 | 12.196 | 32,904 | -1,994 | 0.00% | 401,282 |
| 2018-02-12 | 2018-02-08 | 12.537 | 34,898 | +6,980 | 0.00% | 437,500 |
| 2018-02-09 | 2018-02-07 | 12.817 | 27,918 | -4,986 | 0.00% | 357,835 |
| 2018-02-08 | 2018-02-06 | 12.938 | 32,904 | -6,979 | 0.00% | 425,702 |
| 2018-02-07 | 2018-02-05 | 13.560 | 39,883 | -43,872 | 0.00% | 540,794 |
| 2018-02-06 | 2018-02-02 | 13.981 | 83,755 | -14,957 | 0.00% | 1,170,956 |
| 2018-02-01 | 2018-01-30 | 13.740 | 98,712 | -74,781 | 0.00% | 1,356,306 |
| 2018-01-29 | 2018-01-25 | 14.001 | 173,493 | +27,918 | 0.00% | 2,429,039 |
| 2018-01-26 | 2018-01-24 | 13.740 | 145,575 | +69,796 | 0.00% | 2,000,205 |
| 2018-01-24 | 2018-01-22 | 13.058 | 75,779 | -997 | 0.00% | 989,525 |
| 2018-01-23 | 2018-01-19 | 13.098 | 76,776 | +4,986 | 0.00% | 1,005,624 |
| 2018-01-22 | 2018-01-18 | 12.978 | 71,790 | -5,983 | 0.00% | 931,677 |
| 2018-01-17 | 2018-01-15 | 12.978 | 77,773 | +48,857 | 0.00% | 1,009,323 |
| 2018-01-16 | 2018-01-12 | 13.058 | 28,916 | +998 | 0.00% | 377,586 |
| 2018-01-12 | 2018-01-10 | 12.817 | 27,918 | +9,970 | 0.00% | 357,835 |
| 2018-01-08 | 2018-01-04 | 12.316 | 17,948 | -6,979 | 0.00% | 221,045 |
| 2018-01-05 | 2018-01-03 | 11.834 | 24,927 | +9,971 | 0.00% | 294,998 |
| 2018-01-04 | 2018-01-02 | 11.855 | 14,956 | -3,989 | 0.00% | 177,296 |
| 2018-01-02 | 2017-12-28 | 11.493 | 18,945 | +997 | 0.00% | 217,744 |
| 2017-12-29 | 2017-12-27 | 11.574 | 17,948 | +2,992 | 0.00% | 207,725 |
| 2017-12-19 | 2017-12-15 | 10.992 | 14,956 | -1,994 | 0.00% | 164,397 |
| 2017-12-18 | 2017-12-14 | 11.152 | 16,950 | +3,988 | 0.00% | 189,035 |
| 2017-11-27 | 2017-11-23 | 11.233 | 12,962 | -9,971 | 0.00% | 145,599 |
| 2017-11-17 | 2017-11-15 | 11.052 | 22,933 | +4,985 | 0.00% | 253,460 |
| 2017-11-15 | 2017-11-13 | 11.473 | 17,948 | +9,971 | 0.00% | 205,925 |
| 2017-11-14 | 2017-11-10 | 11.614 | 7,977 | +997 | 0.00% | 92,644 |
| 2017-11-10 | 2017-11-08 | 11.714 | 6,980 | -26,921 | 0.00% | 81,765 |
| 2017-11-09 | 2017-11-07 | 11.915 | 33,901 | -9,971 | 0.00% | 403,921 |
| 2017-11-08 | 2017-11-06 | 11.493 | 43,872 | +28,916 | 0.00% | 504,242 |
| 2017-11-07 | 2017-11-03 | 11.514 | 14,956 | +5,982 | 0.00% | 172,197 |
| 2017-11-06 | 2017-11-02 | 11.554 | 8,974 | -8,974 | 0.00% | 103,683 |
| 2017-11-03 | 2017-11-01 | 11.514 | 17,948 | +1,995 | 0.00% | 206,645 |
| 2017-11-01 | 2017-10-30 | 11.473 | 15,953 | -1,995 | 0.00% | 183,036 |
| 2017-10-27 | 2017-10-25 | 11.373 | 17,948 | +1,995 | 0.00% | 204,125 |
| 2017-10-26 | 2017-10-24 | 11.373 | 15,953 | +13,959 | 0.00% | 181,436 |
| 2017-10-24 | 2017-10-20 | 11.493 | 1,994 | +997 | 0.00% | 22,918 |
| 2017-10-10 | 2017-10-06 | 11.714 | 997 | -74,782 | 0.00% | 11,679 |
| 2017-09-15 | 2017-09-13 | 11.995 | 75,779 | +997 | 0.00% | 908,965 |
| 2017-09-12 | 2017-09-08 | 12.463 | 74,782 | -997 | 0.00% | 932,021 |
| 2017-09-11 | 2017-09-07 | 12.320 | 75,779 | +1,506 | 0.00% | 933,591 |
| 2017-09-01 | 2017-08-30 | 12.218 | 74,273 | -13,682 | 0.00% | 907,437 |
| 2017-08-30 | 2017-08-28 | 11.972 | 87,955 | +73,296 | 0.00% | 1,052,998 |
| 2017-08-29 | 2017-08-25 | 11.992 | 14,659 | -2,932 | 0.00% | 175,798 |
| 2017-08-25 | 2017-08-22 | 11.706 | 17,591 | -4,886 | 0.00% | 205,920 |
| 2017-08-18 | 2017-08-16 | 11.604 | 22,477 | +5,863 | 0.00% | 260,815 |
| 2017-08-14 | 2017-08-10 | 11.952 | 16,614 | +15,637 | 0.00% | 198,563 |
| 2017-07-10 | 2017-07-06 | 12.881 | 977 | +31 | 0.00% | 12,585 |
| 2017-04-27 | 2017-04-25 | 13.600 | 946 | -945 | 0.00% | 12,866 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,891 | +945 | 0.00% | 24,798 |
| 2017-03-29 | 2017-03-27 | 13.135 | 946 | -2,836 | 0.00% | 12,426 |
| 2017-03-28 | 2017-03-24 | 13.114 | 3,782 | -1,891 | 0.00% | 49,597 |
| 2017-03-20 | 2017-03-16 | 12.670 | 5,673 | -2,837 | 0.00% | 71,876 |
| 2017-03-16 | 2017-03-14 | 12.374 | 8,510 | -2,837 | 0.00% | 105,300 |
| 2017-03-14 | 2017-03-10 | 12.268 | 11,347 | +2,837 | 0.00% | 139,204 |
| 2017-03-13 | 2017-03-09 | 12.458 | 8,510 | +946 | 0.00% | 106,020 |
| 2017-03-10 | 2017-03-08 | 12.902 | 7,564 | +4,727 | 0.00% | 97,594 |
| 2017-03-08 | 2017-03-06 | 12.585 | 2,837 | +946 | 0.00% | 35,704 |
| 2017-02-17 | 2017-02-15 | 12.860 | 1,891 | +945 | 0.00% | 24,319 |
| 2017-01-10 | 2017-01-06 | 12.310 | 946 | -945 | 0.00% | 11,645 |
| 2016-12-28 | 2016-12-22 | 11.803 | 1,891 | +945 | 0.00% | 22,319 |
| 2016-12-16 | 2016-12-14 | 12.289 | 946 | -945 | 0.00% | 11,625 |
| 2016-12-12 | 2016-12-08 | 11.866 | 1,891 | -946 | 0.00% | 22,439 |
| 2016-12-09 | 2016-12-07 | 11.781 | 2,837 | -3,782 | 0.00% | 33,424 |
| 2016-12-06 | 2016-12-02 | 11.549 | 6,619 | +3,782 | 0.00% | 76,441 |
| 2016-11-17 | 2016-11-15 | 11.295 | 2,837 | +946 | 0.00% | 32,044 |
| 2016-11-15 | 2016-11-11 | 11.464 | 1,891 | +945 | 0.00% | 21,679 |
| 2016-11-04 | 2016-11-02 | 12.035 | 946 | +946 | 0.00% | 11,385 |
| 2016-11-03 | 2016-11-01 | 12.268 | 0 | -946 | ||
| 2016-10-31 | 2016-10-27 | 12.014 | 946 | +946 | 0.00% | 11,365 |
| 2016-10-26 | 2016-10-24 | 12.543 | 0 | -946 | ||
| 2016-10-11 | 2016-10-06 | 12.585 | 946 | -945 | 0.00% | 11,906 |
| 2016-10-03 | 2016-09-29 | 12.014 | 1,891 | -946 | 0.00% | 22,719 |
| 2016-09-29 | 2016-09-27 | 11.591 | 2,837 | -945 | 0.00% | 32,884 |
| 2016-09-28 | 2016-09-26 | 11.380 | 3,782 | +945 | 0.00% | 43,037 |
| 2016-09-23 | 2016-09-21 | 11.401 | 2,837 | -1,891 | 0.00% | 32,344 |
| 2016-09-21 | 2016-09-19 | 11.274 | 4,728 | -1,891 | 0.00% | 53,302 |
| 2016-09-20 | 2016-09-15 | 11.168 | 6,619 | +2,837 | 0.00% | 73,921 |
| 2016-09-19 | 2016-09-14 | 11.231 | 3,782 | -1,891 | 0.00% | 42,477 |
| 2016-09-14 | 2016-09-12 | 11.464 | 5,673 | +2,836 | 0.00% | 65,036 |
| 2016-09-13 | 2016-09-09 | 11.781 | 2,837 | +946 | 0.00% | 33,424 |
| 2016-09-09 | 2016-09-07 | 12.254 | 1,891 | +30 | 0.00% | 23,172 |
| 2016-09-08 | 2016-09-06 | 12.254 | 1,861 | +931 | 0.00% | 22,805 |
| 2016-09-07 | 2016-09-05 | 12.211 | 930 | -931 | 0.00% | 11,356 |
| 2016-09-05 | 2016-09-01 | 11.953 | 1,861 | +931 | 0.00% | 22,245 |
| 2016-09-02 | 2016-08-31 | 12.104 | 930 | +930 | 0.00% | 11,256 |
| 2016-09-01 | 2016-08-30 | 12.168 | 0 | -930 | ||
| 2016-08-29 | 2016-08-25 | 11.975 | 930 | -931 | 0.00% | 11,136 |
| 2016-08-26 | 2016-08-24 | 12.018 | 1,861 | -1,860 | 0.00% | 22,365 |
| 2016-08-25 | 2016-08-23 | 12.018 | 3,721 | -2,791 | 0.00% | 44,717 |
| 2016-08-24 | 2016-08-22 | 12.039 | 6,512 | +5,582 | 0.00% | 78,398 |
| 2016-08-23 | 2016-08-19 | 12.082 | 930 | -3,722 | 0.00% | 11,236 |
| 2016-08-22 | 2016-08-18 | 12.104 | 4,652 | +4,652 | 0.00% | 56,305 |
| 2016-08-18 | 2016-08-16 | 12.211 | 0 | -4,652 | ||
| 2016-08-17 | 2016-08-15 | 12.018 | 4,652 | +931 | 0.00% | 55,905 |
| 2016-08-16 | 2016-08-12 | 12.018 | 3,721 | -2,791 | 0.00% | 44,717 |
| 2016-08-15 | 2016-08-11 | 11.889 | 6,512 | +6,512 | 0.00% | 77,418 |
| 2016-08-03 | 2016-07-29 | 11.846 | 0 | -11,164 | ||
| 2016-07-29 | 2016-07-27 | 12.404 | 11,164 | +11,164 | 0.00% | 138,484 |
| 2016-06-13 | 2016-06-08 | 12.310 | 0 | -1,836 | ||
| 2016-06-08 | 2016-06-06 | 11.852 | 1,836 | +1,836 | 0.00% | 21,761 |
| 2016-06-01 | 2016-05-30 | 11.656 | 0 | -1,836 | ||
| 2016-05-31 | 2016-05-27 | 11.525 | 1,836 | +1,836 | 0.00% | 21,161 |
| 2016-05-27 | 2016-05-25 | 11.438 | 0 | -2,754 | ||
| 2016-05-25 | 2016-05-23 | 11.112 | 2,754 | +1,836 | 0.00% | 30,601 |
| 2016-05-24 | 2016-05-20 | 11.242 | 918 | -918 | 0.00% | 10,320 |
| 2016-05-23 | 2016-05-19 | 11.133 | 1,836 | +918 | 0.00% | 20,441 |
| 2016-05-05 | 2016-05-03 | 11.743 | 918 | +918 | 0.00% | 10,780 |
| 2015-04-13 | 2015-04-09 | 14.987 | 0 | -2,638 | ||
| 2015-03-30 | 2015-03-26 | 13.759 | 2,638 | +2,638 | 0.00% | 36,296 |
| 2012-07-23 | 2012-07-19 | 22.902 | 0 | -3,026 | ||
| 2012-07-17 | 2012-07-13 | 22.406 | 3,026 | +3,026 | 0.00% | 67,800 |
| 2012-07-13 | 2012-07-11 | 21.646 | 0 | -6,052 | ||
| 2012-07-12 | 2012-07-10 | 21.249 | 6,052 | +3,026 | 0.00% | 128,600 |
| 2012-07-11 | 2012-07-09 | 21.514 | 3,026 | +3,026 | 0.00% | 65,100 |
| 2012-04-20 | 2012-04-18 | 28.096 | 0 | -585 | ||
| 2012-04-19 | 2012-04-17 | 28.028 | 585 | +585 | 0.00% | 16,396 |
| 2012-04-16 | 2012-04-12 | 28.267 | 0 | -585 | ||
| 2012-04-12 | 2012-04-10 | 28.199 | 585 | +585 | 0.00% | 16,496 |
| 2012-01-13 | 2012-01-11 | 30.763 | 0 | -585 | ||
| 2011-11-08 | 2011-11-04 | 27.071 | 585 | -585 | 0.00% | 15,837 |
| 2011-11-02 | 2011-10-31 | 25.430 | 1,170 | +585 | 0.00% | 29,753 |
| 2011-11-01 | 2011-10-28 | 25.635 | 585 | -585 | 0.00% | 14,997 |
| 2011-10-31 | 2011-10-27 | 26.216 | 1,170 | -585 | 0.00% | 30,673 |
| 2011-10-27 | 2011-10-25 | 25.499 | 1,755 | -586 | 0.00% | 44,750 |
| 2011-10-19 | 2011-10-17 | 25.020 | 2,341 | +1,171 | 0.00% | 58,572 |
| 2011-10-17 | 2011-10-13 | 24.405 | 1,170 | +585 | 0.00% | 28,554 |
| 2011-09-08 | 2011-09-06 | 26.255 | 585 | +9 | 0.00% | 15,359 |
| 2011-06-09 | 2011-06-07 | 27.014 | 576 | +12 | 0.00% | 15,560 |
| 2011-03-24 | 2011-03-22 | 27.155 | 564 | +564 | 0.00% | 15,316 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy