History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 69,408,170 | +0 | 0.29% | 285,267,579 |
| 2025-10-13 | 2025-10-09 | 4.110 | 69,408,170 | +0 | 0.29% | 285,267,579 |
| 2025-10-10 | 2025-10-08 | 4.080 | 69,408,170 | -4,000 | 0.29% | 283,185,334 |
| 2025-10-09 | 2025-10-06 | 4.080 | 69,412,170 | +2,000 | 0.29% | 283,201,654 |
| 2025-10-08 | 2025-10-03 | 4.060 | 69,410,170 | +6,000 | 0.29% | 281,805,290 |
| 2025-10-06 | 2025-10-02 | 4.090 | 69,404,170 | -13,760 | 0.29% | 283,863,055 |
| 2025-10-03 | 2025-09-30 | 4.050 | 69,417,930 | +8,000 | 0.29% | 281,142,616 |
| 2025-10-02 | 2025-09-29 | 4.100 | 69,409,930 | -2,000 | 0.29% | 284,580,713 |
| 2025-09-30 | 2025-09-26 | 4.070 | 69,411,930 | -40,000 | 0.29% | 282,506,555 |
| 2025-09-29 | 2025-09-25 | 4.050 | 69,451,930 | +484,250 | 0.29% | 281,280,316 |
| 2025-09-26 | 2025-09-24 | 4.070 | 68,967,680 | -10,000 | 0.29% | 280,698,458 |
| 2025-09-25 | 2025-09-23 | 4.070 | 68,977,680 | +270,000 | 0.29% | 280,739,158 |
| 2025-09-24 | 2025-09-22 | 4.080 | 68,707,680 | +2,000 | 0.29% | 280,327,334 |
| 2025-09-23 | 2025-09-19 | 4.120 | 68,705,680 | +30,000 | 0.29% | 283,067,402 |
| 2025-09-22 | 2025-09-18 | 4.140 | 68,675,680 | +162,000 | 0.29% | 284,317,315 |
| 2025-09-19 | 2025-09-17 | 4.220 | 68,513,680 | -27,760 | 0.29% | 289,127,730 |
| 2025-09-17 | 2025-09-15 | 4.220 | 68,541,440 | +20,000 | 0.29% | 289,244,877 |
| 2025-09-16 | 2025-09-12 | 4.230 | 68,521,440 | -118,000 | 0.29% | 289,845,691 |
| 2025-09-15 | 2025-09-11 | 4.230 | 68,639,440 | -21,750 | 0.29% | 290,344,831 |
| 2025-09-12 | 2025-09-10 | 4.230 | 68,661,190 | -80,000 | 0.29% | 290,436,834 |
| 2025-09-11 | 2025-09-09 | 4.190 | 68,741,190 | +35,600 | 0.29% | 288,025,586 |
| 2025-09-10 | 2025-09-08 | 4.180 | 68,705,590 | +76,000 | 0.29% | 287,189,366 |
| 2025-09-09 | 2025-09-05 | 4.130 | 68,629,590 | +20,000 | 0.29% | 283,440,207 |
| 2025-09-08 | 2025-09-04 | 4.130 | 68,609,590 | +210,000 | 0.29% | 283,357,607 |
| 2025-09-05 | 2025-09-03 | 4.389 | 68,399,590 | -120,536 | 0.29% | 300,201,010 |
| 2025-09-04 | 2025-09-02 | 4.430 | 68,520,126 | +1,593,371 | 0.29% | 303,534,043 |
| 2025-09-03 | 2025-09-01 | 4.399 | 66,926,755 | -58,648 | 0.29% | 294,421,541 |
| 2025-09-02 | 2025-08-29 | 4.409 | 66,985,403 | -576,701 | 0.29% | 295,364,845 |
| 2025-09-01 | 2025-08-28 | 4.450 | 67,562,104 | -1,127,743 | 0.29% | 300,672,550 |
| 2025-08-29 | 2025-08-27 | 4.440 | 68,689,847 | +162,258 | 0.29% | 304,988,621 |
| 2025-08-28 | 2025-08-26 | 4.491 | 68,527,589 | +879,713 | 0.29% | 307,773,576 |
| 2025-08-27 | 2025-08-25 | 4.501 | 67,647,876 | +215,041 | 0.29% | 304,514,656 |
| 2025-08-26 | 2025-08-22 | 4.512 | 67,432,835 | -582,565 | 0.29% | 304,236,535 |
| 2025-08-25 | 2025-08-21 | 4.594 | 68,015,400 | -48,873 | 0.29% | 312,431,602 |
| 2025-08-22 | 2025-08-20 | 4.512 | 68,064,273 | +65,185 | 0.29% | 307,085,392 |
| 2025-08-21 | 2025-08-19 | 4.461 | 67,999,088 | +39,098 | 0.29% | 303,312,938 |
| 2025-08-20 | 2025-08-18 | 4.471 | 67,959,990 | -13,685 | 0.29% | 303,833,811 |
| 2025-08-18 | 2025-08-14 | 4.583 | 67,973,675 | -222,616 | 0.29% | 311,544,524 |
| 2025-08-14 | 2025-08-12 | 4.542 | 68,196,291 | +12,981 | 0.29% | 309,774,085 |
| 2025-08-13 | 2025-08-11 | 4.491 | 68,183,310 | +13,684 | 0.29% | 306,227,338 |
| 2025-08-12 | 2025-08-08 | 4.471 | 68,169,626 | -3,910 | 0.29% | 304,771,047 |
| 2025-08-11 | 2025-08-07 | 4.491 | 68,173,536 | +25,414 | 0.29% | 306,183,440 |
| 2025-08-08 | 2025-08-06 | 4.430 | 68,148,122 | -70,783 | 0.29% | 301,886,121 |
| 2025-08-07 | 2025-08-05 | 4.368 | 68,218,905 | +220,905 | 0.29% | 298,012,154 |
| 2025-08-06 | 2025-08-04 | 4.399 | 67,998,000 | +86,017 | 0.29% | 299,134,120 |
| 2025-08-05 | 2025-08-01 | 4.430 | 67,911,983 | +177,897 | 0.29% | 300,840,060 |
| 2025-08-04 | 2025-07-31 | 4.706 | 67,734,086 | +23,728 | 0.29% | 318,761,942 |
| 2025-08-01 | 2025-07-30 | 4.839 | 67,710,358 | -342,110 | 0.29% | 327,655,610 |
| 2025-07-31 | 2025-07-29 | 4.706 | 68,052,468 | +25,413 | 0.29% | 320,260,273 |
| 2025-07-30 | 2025-07-28 | 4.624 | 68,027,055 | -187,672 | 0.29% | 314,573,014 |
| 2025-07-29 | 2025-07-25 | 4.727 | 68,214,727 | +1,955 | 0.29% | 322,419,633 |
| 2025-07-28 | 2025-07-24 | 4.829 | 68,212,772 | -334,291 | 0.29% | 329,388,972 |
| 2025-07-25 | 2025-07-23 | 4.788 | 68,547,063 | -64,598 | 0.29% | 328,198,100 |
| 2025-07-24 | 2025-07-22 | 4.778 | 68,611,661 | -60,603 | 0.29% | 327,805,452 |
| 2025-07-23 | 2025-07-21 | 4.686 | 68,672,264 | -364,641 | 0.29% | 321,771,964 |
| 2025-07-22 | 2025-07-18 | 4.440 | 69,036,905 | +449,631 | 0.29% | 306,529,588 |
| 2025-07-21 | 2025-07-17 | 4.399 | 68,587,274 | +5,621 | 0.29% | 301,726,431 |
| 2025-07-18 | 2025-07-16 | 4.430 | 68,581,653 | -146,619 | 0.29% | 303,806,599 |
| 2025-07-17 | 2025-07-15 | 4.430 | 68,728,272 | -27,369 | 0.29% | 304,456,100 |
| 2025-07-16 | 2025-07-14 | 4.420 | 68,755,641 | -195,492 | 0.29% | 303,873,928 |
| 2025-07-15 | 2025-07-11 | 4.379 | 68,951,133 | -1,258,256 | 0.29% | 301,916,282 |
| 2025-07-14 | 2025-07-10 | 4.328 | 70,209,389 | -35,188 | 0.30% | 303,834,383 |
| 2025-07-11 | 2025-07-09 | 4.276 | 70,244,577 | -102,618 | 0.30% | 300,393,438 |
| 2025-07-10 | 2025-07-08 | 4.256 | 70,347,195 | -99,701 | 0.30% | 299,392,884 |
| 2025-07-09 | 2025-07-07 | 4.256 | 70,446,896 | -19,549 | 0.30% | 299,817,205 |
| 2025-07-08 | 2025-07-04 | 4.276 | 70,466,445 | -23,459 | 0.30% | 301,342,233 |
| 2025-07-07 | 2025-07-03 | 4.287 | 70,489,904 | +269,629 | 0.30% | 302,163,707 |
| 2025-07-04 | 2025-07-02 | 4.276 | 70,220,275 | -15,639 | 0.30% | 300,289,513 |
| 2025-07-03 | 2025-06-30 | 4.205 | 70,235,914 | -9,775 | 0.30% | 295,326,500 |
| 2025-07-02 | 2025-06-27 | 4.215 | 70,245,689 | +1,955 | 0.30% | 296,086,258 |
| 2025-06-30 | 2025-06-26 | 4.215 | 70,243,734 | +19,550 | 0.30% | 296,078,017 |
| 2025-06-26 | 2025-06-24 | 4.184 | 70,224,184 | -238,500 | 0.30% | 293,840,306 |
| 2025-06-25 | 2025-06-23 | 4.143 | 70,462,684 | +123,159 | 0.30% | 291,954,762 |
| 2025-06-24 | 2025-06-20 | 4.133 | 70,339,525 | +23,459 | 0.30% | 290,724,850 |
| 2025-06-23 | 2025-06-19 | 4.133 | 70,316,066 | +187,428 | 0.30% | 290,627,890 |
| 2025-06-20 | 2025-06-18 | 4.195 | 70,128,638 | +9,775 | 0.30% | 294,157,970 |
| 2025-06-19 | 2025-06-17 | 4.235 | 70,118,863 | -154,439 | 0.30% | 296,986,402 |
| 2025-06-18 | 2025-06-16 | 4.276 | 70,273,302 | +445,722 | 0.30% | 300,516,277 |
| 2025-06-17 | 2025-06-13 | 4.348 | 69,827,580 | -310,832 | 0.30% | 303,610,844 |
| 2025-06-16 | 2025-06-12 | 4.287 | 70,138,412 | -15,640 | 0.30% | 300,656,993 |
| 2025-06-13 | 2025-06-11 | 4.307 | 70,154,052 | -369,479 | 0.30% | 302,159,473 |
| 2025-06-12 | 2025-06-10 | 4.205 | 70,523,531 | +52,783 | 0.30% | 296,535,866 |
| 2025-06-11 | 2025-06-09 | 4.205 | 70,470,748 | +115,340 | 0.30% | 296,313,925 |
| 2025-06-10 | 2025-06-06 | 4.510 | 70,355,408 | +152,483 | 0.30% | 317,275,505 |
| 2025-06-09 | 2025-06-05 | 4.552 | 70,202,925 | +2,368,252 | 0.30% | 319,567,517 |
| 2025-06-06 | 2025-06-04 | 4.541 | 67,834,673 | -258,226 | 0.30% | 308,067,322 |
| 2025-06-05 | 2025-06-03 | 4.520 | 68,092,899 | +348,700 | 0.30% | 307,794,994 |
| 2025-06-04 | 2025-06-02 | 4.457 | 67,744,199 | +211,104 | 0.30% | 301,905,852 |
| 2025-06-03 | 2025-05-30 | 4.499 | 67,533,095 | -126,285 | 0.30% | 303,831,389 |
| 2025-05-30 | 2025-05-28 | 4.520 | 67,659,380 | -3,770 | 0.30% | 305,835,392 |
| 2025-05-29 | 2025-05-27 | 4.510 | 67,663,150 | -821,801 | 0.30% | 305,134,470 |
| 2025-05-28 | 2025-05-26 | 4.457 | 68,484,951 | +18,849 | 0.30% | 305,207,055 |
| 2025-05-27 | 2025-05-23 | 4.446 | 68,466,102 | -94,243 | 0.30% | 304,396,570 |
| 2025-05-26 | 2025-05-22 | 4.404 | 68,560,345 | -4,995 | 0.30% | 301,905,635 |
| 2025-05-23 | 2025-05-21 | 4.404 | 68,565,340 | -252,572 | 0.30% | 301,927,631 |
| 2025-05-22 | 2025-05-20 | 4.372 | 68,817,912 | +18,849 | 0.30% | 300,849,183 |
| 2025-05-21 | 2025-05-19 | 4.308 | 68,799,063 | +88,023 | 0.30% | 296,386,682 |
| 2025-05-20 | 2025-05-16 | 4.276 | 68,711,040 | +9,424 | 0.30% | 293,820,231 |
| 2025-05-19 | 2025-05-15 | 4.329 | 68,701,616 | +188,487 | 0.30% | 297,424,845 |
| 2025-05-16 | 2025-05-14 | 4.361 | 68,513,129 | +46,179 | 0.30% | 298,789,790 |
| 2025-05-15 | 2025-05-13 | 4.329 | 68,466,950 | -73,510 | 0.30% | 296,408,923 |
| 2025-05-14 | 2025-05-12 | 4.329 | 68,540,460 | -79,164 | 0.30% | 296,727,164 |
| 2025-05-13 | 2025-05-09 | 4.234 | 68,619,624 | +7,539 | 0.30% | 290,516,871 |
| 2025-05-12 | 2025-05-08 | 4.213 | 68,612,085 | +16,587 | 0.30% | 289,028,888 |
| 2025-05-09 | 2025-05-07 | 4.244 | 68,595,498 | -9,424 | 0.30% | 291,142,585 |
| 2025-05-08 | 2025-05-06 | 4.234 | 68,604,922 | +9,726 | 0.30% | 290,454,627 |
| 2025-05-07 | 2025-05-02 | 4.223 | 68,595,196 | +20,733 | 0.30% | 289,685,596 |
| 2025-05-06 | 2025-04-30 | 4.213 | 68,574,463 | -13,194 | 0.30% | 288,870,405 |
| 2025-05-02 | 2025-04-29 | 4.138 | 68,587,657 | +245,032 | 0.30% | 283,831,572 |
| 2025-04-30 | 2025-04-28 | 4.181 | 68,342,625 | +16,399 | 0.30% | 285,718,266 |
| 2025-04-29 | 2025-04-25 | 4.170 | 68,326,226 | -88,589 | 0.30% | 284,924,708 |
| 2025-04-28 | 2025-04-24 | 4.159 | 68,414,815 | +8,058 | 0.30% | 284,568,191 |
| 2025-04-25 | 2025-04-23 | 4.181 | 68,406,757 | -27,331 | 0.30% | 285,986,381 |
| 2025-04-24 | 2025-04-22 | 4.159 | 68,434,088 | +105,553 | 0.30% | 284,648,356 |
| 2025-04-23 | 2025-04-17 | 4.128 | 68,328,535 | +126,286 | 0.30% | 282,034,242 |
| 2025-04-22 | 2025-04-16 | 4.075 | 68,202,249 | -18,849 | 0.30% | 277,894,562 |
| 2025-04-17 | 2025-04-15 | 4.117 | 68,221,098 | -9,424 | 0.30% | 280,866,899 |
| 2025-04-16 | 2025-04-14 | 4.085 | 68,230,522 | -9,425 | 0.30% | 278,733,746 |
| 2025-04-14 | 2025-04-10 | 4.043 | 68,239,947 | -2,806,231 | 0.30% | 275,875,914 |
| 2025-04-11 | 2025-04-09 | 4.011 | 71,046,178 | +804,405 | 0.31% | 284,959,177 |
| 2025-04-10 | 2025-04-08 | 4.064 | 70,241,773 | +156,443 | 0.31% | 285,459,412 |
| 2025-04-09 | 2025-04-07 | 3.990 | 70,085,330 | +1,642,020 | 0.31% | 279,617,981 |
| 2025-04-08 | 2025-04-03 | 4.350 | 68,443,310 | +84,819 | 0.30% | 297,759,063 |
| 2025-04-07 | 2025-04-02 | 4.393 | 68,358,491 | -33,928 | 0.30% | 300,291,429 |
| 2025-04-02 | 2025-03-31 | 4.350 | 68,392,419 | -158,328 | 0.30% | 297,537,665 |
| 2025-04-01 | 2025-03-28 | 4.382 | 68,550,747 | +537,186 | 0.30% | 300,408,607 |
| 2025-03-31 | 2025-03-27 | 4.404 | 68,013,561 | +88,117 | 0.30% | 299,497,871 |
| 2025-03-28 | 2025-03-26 | 4.350 | 67,925,444 | +50,891 | 0.30% | 295,506,114 |
| 2025-03-27 | 2025-03-25 | 4.340 | 67,874,553 | -154,973 | 0.30% | 294,564,509 |
| 2025-03-26 | 2025-03-24 | 4.414 | 68,029,526 | +422,209 | 0.30% | 300,290,024 |
| 2025-03-25 | 2025-03-21 | 4.510 | 67,607,317 | -311,002 | 0.30% | 304,882,684 |
| 2025-03-24 | 2025-03-20 | 4.531 | 67,918,319 | +190,371 | 0.30% | 307,726,524 |
| 2025-03-21 | 2025-03-19 | 4.563 | 67,727,948 | +21,676 | 0.30% | 309,019,938 |
| 2025-03-20 | 2025-03-18 | 4.541 | 67,706,272 | +16,587 | 0.30% | 307,484,196 |
| 2025-03-19 | 2025-03-17 | 4.510 | 67,689,685 | +1,023,386 | 0.30% | 305,254,132 |
| 2025-03-18 | 2025-03-14 | 4.467 | 66,666,299 | -105,552 | 0.29% | 297,809,515 |
| 2025-03-17 | 2025-03-13 | 4.457 | 66,771,851 | +39,111 | 0.29% | 297,572,528 |
| 2025-03-14 | 2025-03-12 | 4.435 | 66,732,740 | +280,844 | 0.29% | 295,982,045 |
| 2025-03-13 | 2025-03-11 | 4.425 | 66,451,896 | -35,284 | 0.29% | 294,031,297 |
| 2025-03-12 | 2025-03-10 | 4.425 | 66,487,180 | +207,335 | 0.29% | 294,187,419 |
| 2025-03-11 | 2025-03-07 | 4.446 | 66,279,845 | +71,625 | 0.29% | 294,676,590 |
| 2025-03-10 | 2025-03-06 | 4.425 | 66,208,220 | +818,030 | 0.29% | 292,953,098 |
| 2025-03-07 | 2025-03-05 | 4.393 | 65,390,190 | +62,201 | 0.29% | 287,252,005 |
| 2025-03-06 | 2025-03-04 | 4.329 | 65,327,989 | +329,851 | 0.29% | 282,819,650 |
| 2025-03-05 | 2025-03-03 | 4.361 | 64,998,138 | +54,717 | 0.29% | 283,460,707 |
| 2025-03-04 | 2025-02-28 | 4.382 | 64,943,421 | +329,852 | 0.29% | 284,600,292 |
| 2025-03-03 | 2025-02-27 | 4.446 | 64,613,569 | +108,850 | 0.29% | 287,268,417 |
| 2025-02-28 | 2025-02-26 | 4.457 | 64,504,719 | +65,971 | 0.28% | 287,468,926 |
| 2025-02-27 | 2025-02-25 | 4.478 | 64,438,748 | +627,339 | 0.28% | 288,542,422 |
| 2025-02-26 | 2025-02-24 | 4.488 | 63,811,409 | +186,601 | 0.28% | 286,410,430 |
| 2025-02-25 | 2025-02-21 | 4.499 | 63,624,808 | +49,007 | 0.28% | 286,248,006 |
| 2025-02-24 | 2025-02-20 | 4.488 | 63,575,801 | +169,637 | 0.28% | 285,352,930 |
| 2025-02-20 | 2025-02-18 | 4.499 | 63,406,164 | +241,263 | 0.28% | 285,264,326 |
| 2025-02-19 | 2025-02-17 | 4.541 | 63,164,901 | -131,941 | 0.28% | 286,859,817 |
| 2025-02-18 | 2025-02-14 | 4.616 | 63,296,842 | +45,237 | 0.28% | 292,160,452 |
| 2025-02-17 | 2025-02-13 | 4.637 | 63,251,605 | -17,906 | 0.28% | 293,293,957 |
| 2025-02-14 | 2025-02-12 | 4.679 | 63,269,511 | -9,424 | 0.28% | 296,062,359 |
| 2025-02-13 | 2025-02-11 | 4.616 | 63,278,935 | +132,686 | 0.28% | 292,077,799 |
| 2025-02-12 | 2025-02-10 | 4.605 | 63,146,249 | +1,885 | 0.28% | 290,795,322 |
| 2025-02-11 | 2025-02-07 | 4.584 | 63,144,364 | +20,734 | 0.28% | 289,446,611 |
| 2025-02-10 | 2025-02-06 | 4.594 | 63,123,630 | -28,273 | 0.28% | 290,021,364 |
| 2025-02-07 | 2025-02-05 | 4.552 | 63,151,903 | +7,539 | 0.28% | 287,470,883 |
| 2025-02-06 | 2025-02-04 | 4.563 | 63,144,364 | -7,539 | 0.28% | 288,106,580 |
| 2025-02-05 | 2025-02-03 | 4.510 | 63,151,903 | +49,949 | 0.28% | 284,790,502 |
| 2025-02-04 | 2025-01-28 | 4.541 | 63,101,954 | -18,321 | 0.28% | 286,573,947 |
| 2025-02-03 | 2025-01-24 | 4.520 | 63,120,275 | +22,392 | 0.28% | 285,317,631 |
| 2025-01-27 | 2025-01-23 | 4.499 | 63,097,883 | +24,503 | 0.28% | 283,877,370 |
| 2025-01-24 | 2025-01-22 | 4.510 | 63,073,380 | +237,681 | 0.28% | 284,436,393 |
| 2025-01-23 | 2025-01-21 | 4.563 | 62,835,699 | +170,915 | 0.28% | 286,698,245 |
| 2025-01-22 | 2025-01-20 | 4.573 | 62,664,784 | +280,845 | 0.28% | 286,583,344 |
| 2025-01-21 | 2025-01-17 | 4.552 | 62,383,939 | +65,734 | 0.28% | 283,975,069 |
| 2025-01-20 | 2025-01-16 | 4.616 | 62,318,205 | +18,849 | 0.27% | 287,643,339 |
| 2025-01-16 | 2025-01-14 | 4.584 | 62,299,356 | +84,163 | 0.27% | 285,573,190 |
| 2025-01-14 | 2025-01-10 | 4.605 | 62,215,193 | +96,128 | 0.27% | 286,507,708 |
| 2025-01-13 | 2025-01-09 | 4.669 | 62,119,065 | +1,885 | 0.27% | 290,019,844 |
| 2025-01-09 | 2025-01-07 | 4.679 | 62,117,180 | +94,243 | 0.27% | 290,670,160 |
| 2025-01-08 | 2025-01-06 | 4.722 | 62,022,937 | +18,849 | 0.27% | 292,861,625 |
| 2025-01-07 | 2025-01-03 | 4.711 | 62,004,088 | +3,416 | 0.27% | 292,114,707 |
| 2025-01-06 | 2025-01-02 | 4.701 | 62,000,672 | -84,819 | 0.27% | 291,440,733 |
| 2025-01-03 | 2024-12-31 | 4.722 | 62,085,491 | -271,375 | 0.27% | 293,156,994 |
| 2025-01-02 | 2024-12-27 | 4.658 | 62,356,866 | +18,849 | 0.28% | 290,468,424 |
| 2024-12-30 | 2024-12-24 | 4.637 | 62,338,017 | -32,043 | 0.28% | 289,057,704 |
| 2024-12-27 | 2024-12-20 | 4.510 | 62,370,060 | -53,954 | 0.27% | 281,264,694 |
| 2024-12-23 | 2024-12-19 | 4.552 | 62,424,014 | +28,273 | 0.27% | 284,157,493 |
| 2024-12-20 | 2024-12-18 | 4.563 | 62,395,741 | -3,770 | 0.27% | 284,690,864 |
| 2024-12-19 | 2024-12-17 | 4.541 | 62,399,511 | -44,709 | 0.27% | 283,383,842 |
| 2024-12-18 | 2024-12-16 | 4.541 | 62,444,220 | -9,424 | 0.27% | 283,586,885 |
| 2024-12-17 | 2024-12-13 | 4.520 | 62,453,644 | +437,288 | 0.27% | 282,304,311 |
| 2024-12-16 | 2024-12-12 | 4.584 | 62,016,356 | -88,589 | 0.27% | 284,275,950 |
| 2024-12-13 | 2024-12-11 | 4.563 | 62,104,945 | +28,273 | 0.27% | 283,364,059 |
| 2024-12-12 | 2024-12-10 | 4.594 | 62,076,672 | +15,456 | 0.27% | 285,211,118 |
| 2024-12-11 | 2024-12-09 | 4.658 | 62,061,216 | +18,849 | 0.27% | 289,091,238 |
| 2024-12-10 | 2024-12-06 | 4.573 | 62,042,367 | +29,922 | 0.27% | 283,736,859 |
| 2024-12-09 | 2024-12-05 | 4.520 | 62,012,445 | +15,079 | 0.27% | 280,309,994 |
| 2024-12-06 | 2024-12-04 | 4.573 | 61,997,366 | -9,424 | 0.27% | 283,531,057 |
| 2024-12-05 | 2024-12-03 | 4.478 | 62,006,790 | +25,031 | 0.27% | 277,652,654 |
| 2024-12-04 | 2024-12-02 | 4.414 | 61,981,759 | -28,273 | 0.27% | 273,594,496 |
| 2024-12-03 | 2024-11-29 | 4.414 | 62,010,032 | +24,503 | 0.27% | 273,719,296 |
| 2024-12-02 | 2024-11-28 | 4.425 | 61,985,529 | +60,316 | 0.27% | 274,268,856 |
| 2024-11-29 | 2024-11-27 | 4.435 | 61,925,213 | +122,516 | 0.27% | 274,659,054 |
| 2024-11-28 | 2024-11-26 | 4.393 | 61,802,697 | +20,733 | 0.27% | 271,492,538 |
| 2024-11-27 | 2024-11-25 | 4.414 | 61,781,964 | -16,964 | 0.27% | 272,712,578 |
| 2024-11-26 | 2024-11-22 | 4.372 | 61,798,928 | +759,365 | 0.27% | 270,164,503 |
| 2024-11-25 | 2024-11-21 | 4.425 | 61,039,563 | +37,697 | 0.27% | 270,083,218 |
| 2024-11-22 | 2024-11-20 | 4.457 | 61,001,866 | +131,940 | 0.27% | 271,858,264 |
| 2024-11-21 | 2024-11-19 | 4.435 | 60,869,926 | +9,953 | 0.27% | 269,978,502 |
| 2024-11-20 | 2024-11-18 | 4.446 | 60,859,973 | +65,970 | 0.27% | 270,580,133 |
| 2024-11-19 | 2024-11-15 | 4.446 | 60,794,003 | +546,610 | 0.27% | 270,286,834 |
| 2024-11-18 | 2024-11-14 | 4.446 | 60,247,393 | +24,503 | 0.26% | 267,856,636 |
| 2024-11-15 | 2024-11-13 | 4.478 | 60,222,890 | +1,885 | 0.26% | 269,664,745 |
| 2024-11-14 | 2024-11-12 | 4.499 | 60,221,005 | +766,904 | 0.26% | 270,934,296 |
| 2024-11-13 | 2024-11-11 | 4.573 | 59,454,101 | +113,092 | 0.26% | 271,900,005 |
| 2024-11-12 | 2024-11-08 | 4.626 | 59,341,009 | -15,315 | 0.26% | 274,531,096 |
| 2024-11-11 | 2024-11-07 | 4.658 | 59,356,324 | +122,516 | 0.26% | 276,491,411 |
| 2024-11-08 | 2024-11-06 | 4.616 | 59,233,808 | +7,540 | 0.26% | 273,406,628 |
| 2024-11-07 | 2024-11-05 | 4.732 | 59,226,268 | +58,958 | 0.26% | 280,284,676 |
| 2024-11-06 | 2024-11-04 | 4.648 | 59,167,310 | +425,508 | 0.26% | 274,983,138 |
| 2024-11-05 | 2024-11-01 | 4.679 | 58,741,802 | +141,365 | 0.26% | 274,875,469 |
| 2024-11-04 | 2024-10-31 | 4.648 | 58,600,437 | +88,589 | 0.26% | 272,348,566 |
| 2024-11-01 | 2024-10-30 | 4.626 | 58,511,848 | +64,085 | 0.26% | 270,695,124 |
| 2024-10-31 | 2024-10-29 | 4.690 | 58,447,763 | +145,134 | 0.25% | 274,119,728 |
| 2024-10-30 | 2024-10-28 | 4.785 | 58,302,629 | +13,194 | 0.25% | 279,006,813 |
| 2024-10-29 | 2024-10-25 | 4.839 | 58,289,435 | -29,451 | 0.25% | 282,036,175 |
| 2024-10-28 | 2024-10-24 | 4.870 | 58,318,886 | +53,531 | 0.25% | 284,035,114 |
| 2024-10-25 | 2024-10-23 | 4.945 | 58,265,355 | +20,733 | 0.25% | 288,102,112 |
| 2024-10-24 | 2024-10-22 | 4.913 | 58,244,622 | -34,583 | 0.25% | 286,145,520 |
| 2024-10-23 | 2024-10-21 | 4.913 | 58,279,205 | -64,133 | 0.25% | 286,315,420 |
| 2024-10-22 | 2024-10-18 | 4.998 | 58,343,338 | -30,158 | 0.25% | 291,583,073 |
| 2024-10-21 | 2024-10-17 | 4.934 | 58,373,496 | -58,430 | 0.25% | 288,017,440 |
| 2024-10-18 | 2024-10-16 | 5.008 | 58,431,926 | -358,124 | 0.25% | 292,645,822 |
| 2024-10-17 | 2024-10-15 | 5.061 | 58,790,050 | +150,789 | 0.26% | 297,558,484 |
| 2024-10-16 | 2024-10-14 | 5.178 | 58,639,261 | -12,488 | 0.26% | 303,639,620 |
| 2024-10-15 | 2024-10-10 | 5.221 | 58,651,749 | -5,654 | 0.26% | 306,193,663 |
| 2024-10-14 | 2024-10-09 | 5.093 | 58,657,403 | +1,915,021 | 0.26% | 298,754,322 |
| 2024-10-10 | 2024-10-08 | 5.284 | 56,742,382 | +13,503 | 0.25% | 299,838,250 |
| 2024-10-09 | 2024-10-07 | 5.762 | 56,728,879 | -341,019 | 0.25% | 326,854,268 |
| 2024-10-08 | 2024-10-04 | 5.666 | 57,069,898 | +1,219,130 | 0.25% | 323,369,073 |
| 2024-10-07 | 2024-10-03 | 5.475 | 55,850,768 | +18,848 | 0.24% | 305,794,014 |
| 2024-10-04 | 2024-10-02 | 5.518 | 55,831,920 | -2,214,714 | 0.24% | 308,060,514 |
| 2024-10-03 | 2024-09-30 | 5.136 | 58,046,634 | +352,469 | 0.25% | 298,107,245 |
| 2024-10-02 | 2024-09-27 | 5.157 | 57,694,165 | -23,325 | 0.25% | 297,521,455 |
| 2024-09-30 | 2024-09-26 | 5.061 | 57,717,490 | -278,960 | 0.25% | 292,129,855 |
| 2024-09-27 | 2024-09-25 | 5.125 | 57,996,450 | -1,999,840 | 0.25% | 297,234,126 |
| 2024-09-26 | 2024-09-24 | 5.051 | 59,996,290 | -447,368 | 0.26% | 303,027,105 |
| 2024-09-25 | 2024-09-23 | 4.870 | 60,443,658 | -67,902 | 0.26% | 294,383,560 |
| 2024-09-24 | 2024-09-20 | 4.807 | 60,511,560 | -7,540 | 0.26% | 290,861,795 |
| 2024-09-23 | 2024-09-19 | 4.722 | 60,519,100 | +69,740 | 0.26% | 285,760,765 |
| 2024-09-20 | 2024-09-17 | 4.764 | 60,449,360 | -26,388 | 0.26% | 287,997,141 |
| 2024-09-19 | 2024-09-16 | 4.658 | 60,475,748 | +1,885 | 0.26% | 281,705,870 |
| 2024-09-17 | 2024-09-13 | 4.616 | 60,473,863 | +48,300 | 0.26% | 279,130,374 |
| 2024-09-16 | 2024-09-12 | 4.520 | 60,425,563 | +633,314 | 0.26% | 273,136,936 |
| 2024-09-13 | 2024-09-11 | 4.541 | 59,792,249 | +2,028,113 | 0.26% | 271,543,109 |
| 2024-09-12 | 2024-09-10 | 4.679 | 57,764,136 | +126,286 | 0.25% | 270,300,594 |
| 2024-09-11 | 2024-09-09 | 4.658 | 57,637,850 | +190,418 | 0.25% | 268,486,480 |
| 2024-09-10 | 2024-09-05 | 4.934 | 57,447,432 | +3,081,751 | 0.25% | 283,448,198 |
| 2024-09-09 | 2024-09-04 | 5.597 | 54,365,681 | -50,891 | 0.24% | 304,263,706 |
| 2024-09-05 | 2024-09-03 | 5.739 | 54,416,572 | +1,716,479 | 0.24% | 312,296,333 |
| 2024-09-04 | 2024-09-02 | 5.816 | 52,700,093 | -3,653 | 0.24% | 306,485,774 |
| 2024-09-03 | 2024-08-30 | 5.805 | 52,703,746 | -153,849 | 0.24% | 305,929,793 |
| 2024-09-02 | 2024-08-29 | 5.805 | 52,857,595 | -34,696 | 0.24% | 306,822,841 |
| 2024-08-30 | 2024-08-28 | 5.870 | 52,892,291 | -45,287 | 0.24% | 310,499,987 |
| 2024-08-29 | 2024-08-27 | 5.947 | 52,937,578 | -1,201,577 | 0.24% | 314,824,350 |
| 2024-08-28 | 2024-08-26 | 5.651 | 54,139,155 | -2,187,125 | 0.24% | 305,960,663 |
| 2024-08-27 | 2024-08-23 | 5.586 | 56,326,280 | -98,610 | 0.25% | 314,619,520 |
| 2024-08-26 | 2024-08-22 | 5.520 | 56,424,890 | +1,826 | 0.25% | 311,462,436 |
| 2024-08-23 | 2024-08-21 | 5.432 | 56,423,064 | +100,436 | 0.25% | 306,508,668 |
| 2024-08-22 | 2024-08-20 | 5.432 | 56,322,628 | +29,218 | 0.25% | 305,963,067 |
| 2024-08-20 | 2024-08-16 | 5.421 | 56,293,410 | -47,935 | 0.25% | 305,187,804 |
| 2024-08-19 | 2024-08-15 | 5.421 | 56,341,345 | +27,391 | 0.25% | 305,447,678 |
| 2024-08-16 | 2024-08-14 | 5.465 | 56,313,954 | -30,131 | 0.25% | 307,766,245 |
| 2024-08-14 | 2024-08-12 | 5.432 | 56,344,085 | -62,544 | 0.25% | 306,079,629 |
| 2024-08-13 | 2024-08-09 | 5.399 | 56,406,629 | -356,090 | 0.25% | 304,566,045 |
| 2024-08-12 | 2024-08-08 | 5.389 | 56,762,719 | +328,699 | 0.26% | 305,867,062 |
| 2024-08-09 | 2024-08-07 | 5.432 | 56,434,020 | -928,574 | 0.25% | 306,568,185 |
| 2024-08-08 | 2024-08-06 | 5.279 | 57,362,594 | +684,789 | 0.26% | 302,816,991 |
| 2024-08-07 | 2024-08-05 | 5.334 | 56,677,805 | -157,045 | 0.26% | 302,305,746 |
| 2024-08-06 | 2024-08-02 | 5.487 | 56,834,850 | -424,113 | 0.26% | 311,857,981 |
| 2024-08-05 | 2024-08-01 | 5.432 | 57,258,963 | -173,480 | 0.26% | 311,049,547 |
| 2024-08-02 | 2024-07-31 | 5.498 | 57,432,443 | -198,132 | 0.26% | 315,766,044 |
| 2024-08-01 | 2024-07-30 | 5.301 | 57,630,575 | +126,001 | 0.26% | 305,494,034 |
| 2024-07-31 | 2024-07-29 | 5.399 | 57,504,574 | -62,544 | 0.26% | 310,494,369 |
| 2024-07-30 | 2024-07-26 | 5.323 | 57,567,118 | -34,696 | 0.26% | 306,418,636 |
| 2024-07-29 | 2024-07-25 | 5.312 | 57,601,814 | +1,826 | 0.26% | 305,972,445 |
| 2024-07-26 | 2024-07-24 | 5.410 | 57,599,988 | -21,913 | 0.26% | 311,640,405 |
| 2024-07-25 | 2024-07-23 | 5.246 | 57,621,901 | +383,482 | 0.26% | 302,292,599 |
| 2024-07-24 | 2024-07-22 | 5.257 | 57,238,419 | +47,479 | 0.26% | 300,907,689 |
| 2024-07-23 | 2024-07-19 | 5.180 | 57,190,940 | +209,545 | 0.26% | 296,273,490 |
| 2024-07-22 | 2024-07-18 | 5.356 | 56,981,395 | -27,391 | 0.26% | 305,173,174 |
| 2024-07-19 | 2024-07-17 | 5.257 | 57,008,786 | +237,758 | 0.26% | 299,700,487 |
| 2024-07-18 | 2024-07-16 | 5.498 | 56,771,028 | -85,827 | 0.26% | 312,129,556 |
| 2024-07-17 | 2024-07-15 | 5.443 | 56,856,855 | -80,211 | 0.26% | 309,487,876 |
| 2024-07-16 | 2024-07-12 | 5.378 | 56,937,066 | +182,610 | 0.26% | 306,182,944 |
| 2024-07-15 | 2024-07-11 | 5.345 | 56,754,456 | +21,366 | 0.26% | 303,336,175 |
| 2024-07-12 | 2024-07-10 | 5.323 | 56,733,090 | +418,177 | 0.26% | 301,979,267 |
| 2024-07-11 | 2024-07-09 | 5.520 | 56,314,913 | +23,740 | 0.25% | 310,855,369 |
| 2024-07-10 | 2024-07-08 | 5.597 | 56,291,173 | +3,652 | 0.25% | 315,039,941 |
| 2024-07-09 | 2024-07-05 | 6.066 | 56,287,521 | -843,888 | 0.25% | 341,457,463 |
| 2024-07-08 | 2024-07-04 | 6.169 | 57,131,409 | +2,182,004 | 0.26% | 352,450,930 |
| 2024-07-05 | 2024-07-03 | 6.009 | 54,949,405 | -122,546 | 0.26% | 330,201,244 |
| 2024-07-04 | 2024-07-02 | 5.849 | 55,071,951 | -72,608 | 0.26% | 322,129,419 |
| 2024-07-03 | 2024-06-28 | 5.781 | 55,144,559 | -24,509 | 0.26% | 318,774,190 |
| 2024-07-02 | 2024-06-27 | 5.644 | 55,169,068 | -26,260 | 0.26% | 311,352,647 |
| 2024-06-27 | 2024-06-25 | 5.678 | 55,195,328 | -24,334 | 0.26% | 313,392,554 |
| 2024-06-25 | 2024-06-21 | 5.541 | 55,219,662 | +133,706 | 0.26% | 305,960,561 |
| 2024-06-24 | 2024-06-20 | 5.644 | 55,085,956 | -159,309 | 0.26% | 310,883,596 |
| 2024-06-21 | 2024-06-19 | 5.541 | 55,245,265 | -87,533 | 0.26% | 306,102,422 |
| 2024-06-20 | 2024-06-18 | 5.358 | 55,332,798 | +14,005 | 0.26% | 296,473,200 |
| 2024-06-19 | 2024-06-17 | 5.324 | 55,318,793 | +358,840 | 0.26% | 294,502,224 |
| 2024-06-18 | 2024-06-14 | 5.369 | 54,959,953 | +14,005 | 0.26% | 295,103,375 |
| 2024-06-17 | 2024-06-13 | 5.472 | 54,945,948 | +10,504 | 0.26% | 300,677,652 |
| 2024-06-14 | 2024-06-12 | 5.507 | 54,935,444 | -43,766 | 0.26% | 302,502,970 |
| 2024-06-13 | 2024-06-11 | 5.507 | 54,979,210 | +176,816 | 0.26% | 302,743,969 |
| 2024-06-12 | 2024-06-07 | 5.586 | 54,802,394 | -77,466 | 0.26% | 306,152,885 |
| 2024-06-11 | 2024-06-06 | 5.609 | 54,879,860 | -17,507 | 0.26% | 307,839,577 |
| 2024-06-07 | 2024-06-05 | 5.564 | 54,897,367 | +261,548 | 0.26% | 305,429,121 |
| 2024-06-06 | 2024-06-04 | 5.621 | 54,635,819 | -50,769 | 0.26% | 307,094,845 |
| 2024-06-05 | 2024-06-03 | 5.724 | 54,686,588 | -99,481 | 0.26% | 313,003,014 |
| 2024-06-04 | 2024-05-31 | 5.666 | 54,786,069 | +185,569 | 0.26% | 310,442,937 |
| 2024-06-03 | 2024-05-30 | 5.735 | 54,600,500 | +35,013 | 0.26% | 313,134,056 |
| 2024-05-31 | 2024-05-29 | 5.872 | 54,565,487 | -78,779 | 0.26% | 320,413,733 |
| 2024-05-30 | 2024-05-28 | 5.884 | 54,644,266 | -48,493 | 0.26% | 321,500,603 |
| 2024-05-29 | 2024-05-27 | 5.884 | 54,692,759 | -68,276 | 0.26% | 321,785,913 |
| 2024-05-28 | 2024-05-24 | 5.826 | 54,761,035 | -81,624 | 0.26% | 319,059,581 |
| 2024-05-27 | 2024-05-23 | 5.849 | 54,842,659 | -192,572 | 0.26% | 320,788,234 |
| 2024-05-23 | 2024-05-21 | 5.872 | 55,035,231 | +155,379 | 0.26% | 323,172,114 |
| 2024-05-22 | 2024-05-20 | 5.918 | 54,879,852 | +52,257 | 0.26% | 324,767,571 |
| 2024-05-21 | 2024-05-17 | 5.952 | 54,827,595 | -8,753 | 0.26% | 326,337,428 |
| 2024-05-20 | 2024-05-16 | 5.838 | 54,836,348 | -148,805 | 0.26% | 320,124,852 |
| 2024-05-17 | 2024-05-14 | 5.769 | 54,985,153 | -63,024 | 0.26% | 317,224,544 |
| 2024-05-16 | 2024-05-13 | 5.849 | 55,048,177 | -255,770 | 0.26% | 321,990,359 |
| 2024-05-14 | 2024-05-10 | 5.815 | 55,303,947 | -1,037,831 | 0.26% | 321,590,993 |
| 2024-05-13 | 2024-05-09 | 5.518 | 56,341,778 | -2,625,979 | 0.26% | 310,890,639 |
| 2024-05-10 | 2024-05-08 | 5.518 | 58,967,757 | -122,546 | 0.28% | 325,380,638 |
| 2024-05-09 | 2024-05-07 | 5.495 | 59,090,303 | -411,403 | 0.28% | 324,706,707 |
| 2024-05-08 | 2024-05-06 | 5.438 | 59,501,706 | -117,338 | 0.28% | 323,568,575 |
| 2024-05-07 | 2024-05-03 | 5.347 | 59,619,044 | +2,842,629 | 0.28% | 318,757,805 |
| 2024-05-06 | 2024-05-02 | 5.278 | 56,776,415 | +299,361 | 0.27% | 299,667,682 |
| 2024-05-03 | 2024-04-30 | 5.392 | 56,477,054 | -29,761 | 0.26% | 304,539,759 |
| 2024-05-02 | 2024-04-29 | 5.335 | 56,506,815 | +14,005 | 0.26% | 301,472,482 |
| 2024-04-30 | 2024-04-26 | 5.484 | 56,492,810 | -96,176 | 0.26% | 309,787,851 |
| 2024-04-29 | 2024-04-25 | 5.449 | 56,588,986 | -34,138 | 0.27% | 308,375,778 |
| 2024-04-25 | 2024-04-23 | 5.381 | 56,623,124 | +21,008 | 0.27% | 304,680,528 |
| 2024-04-24 | 2024-04-22 | 5.278 | 56,602,116 | +13,568 | 0.27% | 298,747,727 |
| 2024-04-23 | 2024-04-19 | 5.312 | 56,588,548 | +477,928 | 0.27% | 300,615,570 |
| 2024-04-22 | 2024-04-18 | 5.232 | 56,110,620 | -24,509 | 0.26% | 293,589,495 |
| 2024-04-19 | 2024-04-17 | 5.164 | 56,135,129 | -8,754 | 0.26% | 289,869,904 |
| 2024-04-18 | 2024-04-16 | 5.209 | 56,143,883 | -122,545 | 0.26% | 292,480,728 |
| 2024-04-17 | 2024-04-15 | 5.312 | 56,266,428 | +17,506 | 0.26% | 298,904,370 |
| 2024-04-16 | 2024-04-12 | 5.221 | 56,248,922 | -25,822 | 0.26% | 293,670,532 |
| 2024-04-15 | 2024-04-11 | 5.255 | 56,274,744 | +5,252 | 0.26% | 295,734,047 |
| 2024-04-12 | 2024-04-10 | 5.267 | 56,269,492 | -29,761 | 0.26% | 296,349,287 |
| 2024-04-11 | 2024-04-09 | 5.175 | 56,299,253 | +23,634 | 0.26% | 291,360,585 |
| 2024-04-10 | 2024-04-08 | 5.221 | 56,275,619 | -23,765 | 0.26% | 293,809,915 |
| 2024-04-09 | 2024-04-05 | 5.175 | 56,299,384 | +96,286 | 0.26% | 291,361,263 |
| 2024-04-08 | 2024-04-03 | 5.301 | 56,203,098 | -43,767 | 0.26% | 297,925,860 |
| 2024-04-05 | 2024-04-02 | 5.324 | 56,246,865 | -98,146 | 0.26% | 299,443,027 |
| 2024-04-03 | 2024-03-28 | 5.072 | 56,345,011 | -7,002 | 0.26% | 285,804,067 |
| 2024-04-02 | 2024-03-27 | 5.027 | 56,352,013 | -8,754 | 0.26% | 283,264,453 |
| 2024-03-28 | 2024-03-26 | 5.107 | 56,360,767 | +3,502 | 0.26% | 287,815,636 |
| 2024-03-27 | 2024-03-25 | 5.130 | 56,357,265 | -64,774 | 0.26% | 289,085,438 |
| 2024-03-26 | 2024-03-22 | 5.084 | 56,422,039 | -1,751 | 0.26% | 286,839,366 |
| 2024-03-25 | 2024-03-21 | 5.232 | 56,423,790 | -5,252 | 0.26% | 295,228,105 |
| 2024-03-22 | 2024-03-20 | 5.209 | 56,429,042 | +516,443 | 0.26% | 293,966,260 |
| 2024-03-21 | 2024-03-19 | 5.187 | 55,912,599 | +5,252 | 0.26% | 289,998,332 |
| 2024-03-20 | 2024-03-18 | 5.175 | 55,907,347 | +442,915 | 0.26% | 289,332,389 |
| 2024-03-19 | 2024-03-15 | 5.198 | 55,464,432 | -20,570 | 0.26% | 288,307,495 |
| 2024-03-18 | 2024-03-14 | 5.267 | 55,485,002 | -103,289 | 0.26% | 292,217,686 |
| 2024-03-15 | 2024-03-13 | 5.152 | 55,588,291 | -208,328 | 0.26% | 286,411,090 |
| 2024-03-14 | 2024-03-12 | 5.095 | 55,796,619 | -19,257 | 0.26% | 284,297,283 |
| 2024-03-13 | 2024-03-11 | 5.050 | 55,815,876 | -190,821 | 0.26% | 281,844,770 |
| 2024-03-12 | 2024-03-08 | 5.050 | 56,006,697 | -43,766 | 0.26% | 282,808,330 |
| 2024-03-11 | 2024-03-07 | 4.992 | 56,050,463 | -14,006 | 0.26% | 279,827,639 |
| 2024-03-08 | 2024-03-06 | 4.992 | 56,064,469 | -3,501 | 0.26% | 279,897,563 |
| 2024-03-07 | 2024-03-05 | 4.935 | 56,067,970 | +59,522 | 0.26% | 276,712,352 |
| 2024-03-06 | 2024-03-04 | 5.004 | 56,008,448 | -87,532 | 0.26% | 280,257,740 |
| 2024-03-05 | 2024-03-01 | 4.947 | 56,095,980 | +940,962 | 0.26% | 277,491,448 |
| 2024-03-04 | 2024-02-29 | 4.947 | 55,155,018 | +26,260 | 0.26% | 272,836,766 |
| 2024-03-01 | 2024-02-28 | 4.992 | 55,128,758 | +901,586 | 0.26% | 275,226,097 |
| 2024-02-29 | 2024-02-27 | 5.061 | 54,227,172 | +35,889 | 0.25% | 274,442,046 |
| 2024-02-27 | 2024-02-23 | 5.118 | 54,191,283 | -57,772 | 0.25% | 277,355,903 |
| 2024-02-26 | 2024-02-22 | 5.141 | 54,249,055 | -98,036 | 0.25% | 278,891,101 |
| 2024-02-23 | 2024-02-21 | 4.970 | 54,347,091 | -204,827 | 0.25% | 270,081,929 |
| 2024-02-22 | 2024-02-20 | 4.958 | 54,551,918 | -7,002 | 0.26% | 270,476,614 |
| 2024-02-21 | 2024-02-19 | 4.867 | 54,558,920 | -246,842 | 0.26% | 265,524,947 |
| 2024-02-20 | 2024-02-16 | 4.775 | 54,805,762 | -35,889 | 0.26% | 261,717,323 |
| 2024-02-19 | 2024-02-15 | 4.718 | 54,841,651 | -26,259 | 0.26% | 258,756,065 |
| 2024-02-16 | 2024-02-14 | 4.661 | 54,867,910 | +98,911 | 0.26% | 255,745,822 |
| 2024-02-15 | 2024-02-09 | 4.707 | 54,768,999 | +152,307 | 0.26% | 257,787,578 |
| 2024-02-14 | 2024-02-07 | 4.775 | 54,616,692 | -41,315 | 0.26% | 260,814,445 |
| 2024-02-08 | 2024-02-06 | 4.787 | 54,658,007 | -812,303 | 0.26% | 261,636,169 |
| 2024-02-07 | 2024-02-05 | 4.684 | 55,470,310 | -43,766 | 0.26% | 259,821,099 |
| 2024-02-06 | 2024-02-02 | 4.661 | 55,514,076 | +3,501 | 0.26% | 258,757,678 |
| 2024-02-05 | 2024-02-01 | 4.638 | 55,510,575 | +17,506 | 0.26% | 257,473,019 |
| 2024-02-02 | 2024-01-31 | 4.638 | 55,493,069 | -87,532 | 0.26% | 257,391,822 |
| 2024-02-01 | 2024-01-30 | 4.673 | 55,580,601 | -3,502 | 0.26% | 259,702,729 |
| 2024-01-31 | 2024-01-29 | 4.753 | 55,584,103 | +155,809 | 0.26% | 264,164,162 |
| 2024-01-30 | 2024-01-26 | 4.638 | 55,428,294 | +99,787 | 0.26% | 257,091,378 |
| 2024-01-29 | 2024-01-25 | 4.730 | 55,328,507 | -227,585 | 0.26% | 261,685,259 |
| 2024-01-26 | 2024-01-24 | 4.410 | 55,556,092 | -31,512 | 0.26% | 244,990,340 |
| 2024-01-25 | 2024-01-23 | 4.227 | 55,587,604 | +8,753 | 0.26% | 234,968,501 |
| 2024-01-24 | 2024-01-22 | 4.204 | 55,578,851 | -98,036 | 0.26% | 233,661,602 |
| 2024-01-23 | 2024-01-19 | 4.284 | 55,676,887 | +37,639 | 0.26% | 238,526,249 |
| 2024-01-22 | 2024-01-18 | 4.307 | 55,639,248 | +36,764 | 0.26% | 239,636,279 |
| 2024-01-19 | 2024-01-17 | 4.296 | 55,602,484 | +141,802 | 0.26% | 238,842,718 |
| 2024-01-18 | 2024-01-16 | 4.421 | 55,460,682 | +89,284 | 0.26% | 245,203,202 |
| 2024-01-17 | 2024-01-15 | 4.513 | 55,371,398 | +8,753 | 0.26% | 249,869,099 |
| 2024-01-16 | 2024-01-12 | 4.490 | 55,362,645 | +110,291 | 0.26% | 248,564,640 |
| 2024-01-15 | 2024-01-11 | 4.455 | 55,252,354 | -21,008 | 0.26% | 246,175,801 |
| 2024-01-12 | 2024-01-10 | 4.478 | 55,273,362 | +117,294 | 0.26% | 247,532,321 |
| 2024-01-11 | 2024-01-09 | 4.570 | 55,156,068 | +17,507 | 0.26% | 252,048,000 |
| 2024-01-10 | 2024-01-08 | 4.604 | 55,138,561 | +178,566 | 0.26% | 253,857,758 |
| 2024-01-09 | 2024-01-05 | 4.661 | 54,959,995 | +105,039 | 0.26% | 256,175,041 |
| 2024-01-08 | 2024-01-04 | 4.650 | 54,854,956 | +87,533 | 0.26% | 255,058,762 |
| 2024-01-05 | 2024-01-03 | 4.673 | 54,767,423 | -131,299 | 0.26% | 255,903,120 |
| 2024-01-04 | 2024-01-02 | 4.650 | 54,898,722 | -35,013 | 0.26% | 255,262,260 |
| 2024-01-02 | 2023-12-28 | 4.650 | 54,933,735 | -17,507 | 0.26% | 255,425,060 |
| 2023-12-29 | 2023-12-27 | 4.604 | 54,951,242 | +132,350 | 0.26% | 252,995,342 |
| 2023-12-28 | 2023-12-22 | 4.490 | 54,818,892 | +157,559 | 0.26% | 246,123,323 |
| 2023-12-27 | 2023-12-21 | 4.444 | 54,661,333 | +87,532 | 0.26% | 242,918,050 |
| 2023-12-22 | 2023-12-20 | 4.478 | 54,573,801 | +796,635 | 0.26% | 244,399,457 |
| 2023-12-21 | 2023-12-19 | 4.455 | 53,777,166 | +36,763 | 0.25% | 239,603,129 |
| 2023-12-20 | 2023-12-18 | 4.455 | 53,740,403 | +43,767 | 0.25% | 239,439,332 |
| 2023-12-19 | 2023-12-15 | 4.467 | 53,696,636 | +29,761 | 0.25% | 239,857,776 |
| 2023-12-18 | 2023-12-14 | 4.387 | 53,666,875 | -33,263 | 0.25% | 235,433,087 |
| 2023-12-15 | 2023-12-13 | 4.364 | 53,700,138 | -3,501 | 0.25% | 234,352,036 |
| 2023-12-13 | 2023-12-11 | 4.398 | 53,703,639 | +21,008 | 0.25% | 236,207,896 |
| 2023-12-12 | 2023-12-08 | 4.455 | 53,682,631 | +10,504 | 0.25% | 239,181,930 |
| 2023-12-11 | 2023-12-07 | 4.433 | 53,672,127 | +17,506 | 0.25% | 237,908,796 |
| 2023-12-08 | 2023-12-06 | 4.467 | 53,654,621 | -1,750 | 0.25% | 239,670,099 |
| 2023-12-07 | 2023-12-05 | 4.478 | 53,656,371 | +10,679 | 0.25% | 240,290,903 |
| 2023-12-06 | 2023-12-04 | 4.558 | 53,645,692 | -42,016 | 0.25% | 244,533,134 |
| 2023-12-05 | 2023-12-01 | 4.581 | 53,687,708 | +8,753 | 0.25% | 245,951,346 |
| 2023-12-04 | 2023-11-30 | 4.593 | 53,678,955 | +56,021 | 0.25% | 246,524,492 |
| 2023-12-01 | 2023-11-29 | 4.581 | 53,622,934 | +54,271 | 0.25% | 245,654,606 |
| 2023-11-30 | 2023-11-28 | 4.627 | 53,568,663 | +8,753 | 0.25% | 247,853,923 |
| 2023-11-28 | 2023-11-24 | 4.695 | 53,559,910 | +45,517 | 0.25% | 251,484,734 |
| 2023-11-27 | 2023-11-23 | 4.775 | 53,514,393 | +8,753 | 0.25% | 255,550,569 |
| 2023-11-23 | 2023-11-21 | 4.741 | 53,505,640 | +8,753 | 0.25% | 253,674,975 |
| 2023-11-22 | 2023-11-20 | 4.764 | 53,496,887 | -7,528 | 0.25% | 254,855,806 |
| 2023-11-21 | 2023-11-17 | 4.695 | 53,504,415 | +19,258 | 0.25% | 251,224,163 |
| 2023-11-20 | 2023-11-16 | 4.798 | 53,485,157 | -5,252 | 0.25% | 256,633,018 |
| 2023-11-17 | 2023-11-15 | 4.798 | 53,490,409 | +41,315 | 0.25% | 256,658,219 |
| 2023-11-14 | 2023-11-10 | 4.547 | 53,449,094 | +12,255 | 0.25% | 243,026,362 |
| 2023-11-13 | 2023-11-09 | 4.593 | 53,436,839 | +702,585 | 0.25% | 245,412,556 |
| 2023-11-10 | 2023-11-08 | 4.570 | 52,734,254 | +105,039 | 0.24% | 240,980,979 |
| 2023-11-09 | 2023-11-07 | 4.593 | 52,629,215 | +36,764 | 0.24% | 241,703,485 |
| 2023-11-08 | 2023-11-06 | 4.650 | 52,592,451 | -8,754 | 0.24% | 244,538,806 |
| 2023-11-07 | 2023-11-03 | 4.684 | 52,601,205 | +22,234 | 0.24% | 246,382,306 |
| 2023-11-06 | 2023-11-02 | 4.638 | 52,578,971 | +19,257 | 0.24% | 243,875,449 |
| 2023-11-03 | 2023-11-01 | 4.593 | 52,559,714 | -78,780 | 0.24% | 241,384,296 |
| 2023-11-02 | 2023-10-31 | 4.570 | 52,638,494 | +5,778 | 0.24% | 240,543,382 |
| 2023-11-01 | 2023-10-30 | 4.615 | 52,632,716 | +85,782 | 0.24% | 242,922,148 |
| 2023-10-31 | 2023-10-27 | 4.730 | 52,546,934 | -339,627 | 0.24% | 248,529,353 |
| 2023-10-30 | 2023-10-26 | 4.604 | 52,886,561 | +53,745 | 0.24% | 243,489,557 |
| 2023-10-27 | 2023-10-25 | 4.570 | 52,832,816 | +49,018 | 0.24% | 241,431,380 |
| 2023-10-26 | 2023-10-24 | 4.638 | 52,783,798 | +1,853,066 | 0.24% | 244,825,492 |
| 2023-10-25 | 2023-10-20 | 4.661 | 50,930,732 | +106,790 | 0.24% | 237,394,169 |
| 2023-10-24 | 2023-10-19 | 4.718 | 50,823,942 | -5,252 | 0.23% | 239,799,551 |
| 2023-10-20 | 2023-10-18 | 4.901 | 50,829,194 | -17,506 | 0.23% | 249,115,346 |
| 2023-10-19 | 2023-10-17 | 4.890 | 50,846,700 | -8,754 | 0.23% | 248,620,255 |
| 2023-10-18 | 2023-10-16 | 4.764 | 50,855,454 | +1,751 | 0.23% | 242,272,186 |
| 2023-10-17 | 2023-10-13 | 4.753 | 50,853,703 | -40,265 | 0.23% | 241,682,875 |
| 2023-10-16 | 2023-10-12 | 4.810 | 50,893,968 | -21,008 | 0.23% | 244,781,378 |
| 2023-10-12 | 2023-10-10 | 4.695 | 50,914,976 | -875 | 0.24% | 239,065,734 |
| 2023-10-11 | 2023-10-09 | 4.707 | 50,915,851 | +12,254 | 0.24% | 239,651,521 |
| 2023-10-10 | 2023-10-06 | 4.638 | 50,903,597 | -8,753 | 0.23% | 236,104,613 |
| 2023-10-09 | 2023-10-05 | 4.615 | 50,912,350 | +24,509 | 0.24% | 234,981,935 |
| 2023-10-06 | 2023-10-04 | 4.604 | 50,887,841 | +57,772 | 0.23% | 234,287,457 |
| 2023-10-05 | 2023-10-03 | 4.638 | 50,830,069 | +472,676 | 0.23% | 235,763,570 |
| 2023-10-03 | 2023-09-28 | 4.901 | 50,357,393 | -35,013 | 0.23% | 246,803,036 |
| 2023-09-28 | 2023-09-26 | 4.890 | 50,392,406 | +8,753 | 0.23% | 246,398,937 |
| 2023-09-27 | 2023-09-25 | 4.947 | 50,383,653 | +17,507 | 0.23% | 249,234,131 |
| 2023-09-26 | 2023-09-22 | 5.050 | 50,366,146 | -78,780 | 0.23% | 254,326,114 |
| 2023-09-25 | 2023-09-21 | 4.867 | 50,444,926 | +73,528 | 0.23% | 245,503,142 |
| 2023-09-22 | 2023-09-20 | 4.890 | 50,371,398 | +73,527 | 0.23% | 246,296,216 |
| 2023-09-20 | 2023-09-18 | 4.867 | 50,297,871 | +57,772 | 0.23% | 244,787,461 |
| 2023-09-19 | 2023-09-15 | 4.867 | 50,240,099 | +43,766 | 0.23% | 244,506,299 |
| 2023-09-18 | 2023-09-14 | 4.935 | 50,196,333 | +1,751 | 0.23% | 247,734,051 |
| 2023-09-15 | 2023-09-13 | 4.855 | 50,194,582 | +849,066 | 0.23% | 243,711,340 |
| 2023-09-14 | 2023-09-12 | 4.890 | 49,345,516 | +115,544 | 0.23% | 241,280,059 |
| 2023-09-13 | 2023-09-11 | 5.027 | 49,229,972 | +8,753 | 0.23% | 247,464,116 |
| 2023-09-12 | 2023-09-07 | 5.095 | 49,221,219 | -56,021 | 0.23% | 250,794,028 |
| 2023-09-11 | 2023-09-06 | 5.453 | 49,277,240 | -3,721,888 | 0.23% | 268,722,188 |
| 2023-09-07 | 2023-09-05 | 5.512 | 52,999,128 | +1,790,487 | 0.24% | 292,153,348 |
| 2023-09-06 | 2023-09-04 | 5.524 | 51,208,641 | -84,537 | 0.24% | 282,889,194 |
| 2023-09-05 | 2023-08-31 | 5.430 | 51,293,178 | -109,897 | 0.24% | 278,502,129 |
| 2023-09-04 | 2023-08-30 | 5.406 | 51,403,075 | -52,413 | 0.25% | 277,882,711 |
| 2023-08-31 | 2023-08-29 | 5.382 | 51,455,488 | +8,454 | 0.25% | 276,948,696 |
| 2023-08-30 | 2023-08-28 | 5.311 | 51,447,034 | -142,021 | 0.25% | 273,251,723 |
| 2023-08-29 | 2023-08-25 | 5.169 | 51,589,055 | +341,527 | 0.25% | 266,682,941 |
| 2023-08-28 | 2023-08-24 | 5.169 | 51,247,528 | +27,051 | 0.24% | 264,917,462 |
| 2023-08-25 | 2023-08-23 | 5.087 | 51,220,477 | -16,907 | 0.24% | 260,536,336 |
| 2023-08-24 | 2023-08-22 | 5.016 | 51,237,384 | -16,907 | 0.24% | 256,985,744 |
| 2023-08-23 | 2023-08-21 | 4.945 | 51,254,291 | +25,361 | 0.24% | 253,432,751 |
| 2023-08-22 | 2023-08-18 | 5.016 | 51,228,930 | +33,814 | 0.24% | 256,943,342 |
| 2023-08-21 | 2023-08-17 | 5.075 | 51,195,116 | +16,908 | 0.24% | 259,801,737 |
| 2023-08-18 | 2023-08-16 | 5.098 | 51,178,208 | +60,866 | 0.24% | 260,926,730 |
| 2023-08-17 | 2023-08-15 | 5.158 | 51,117,342 | +16,907 | 0.24% | 263,639,803 |
| 2023-08-14 | 2023-08-10 | 5.370 | 51,100,435 | -16,907 | 0.24% | 274,433,217 |
| 2023-08-11 | 2023-08-09 | 5.276 | 51,117,342 | -8,454 | 0.24% | 269,686,588 |
| 2023-08-10 | 2023-08-08 | 5.181 | 51,125,796 | -5,072 | 0.24% | 264,892,962 |
| 2023-08-08 | 2023-08-04 | 5.098 | 51,130,868 | -3,381 | 0.24% | 260,685,372 |
| 2023-08-07 | 2023-08-03 | 5.016 | 51,134,249 | +60,866 | 0.24% | 256,468,461 |
| 2023-08-04 | 2023-08-02 | 5.098 | 51,073,383 | +16,907 | 0.24% | 260,392,291 |
| 2023-08-03 | 2023-08-01 | 5.146 | 51,056,476 | -5,072 | 0.24% | 262,721,926 |
| 2023-08-02 | 2023-07-31 | 5.146 | 51,061,548 | +35,505 | 0.24% | 262,748,025 |
| 2023-08-01 | 2023-07-28 | 5.169 | 51,026,043 | +11,835 | 0.24% | 263,772,523 |
| 2023-07-31 | 2023-07-27 | 5.193 | 51,014,208 | -180,908 | 0.24% | 264,918,261 |
| 2023-07-28 | 2023-07-26 | 5.288 | 51,195,116 | +153,857 | 0.24% | 270,702,509 |
| 2023-07-27 | 2023-07-25 | 5.477 | 51,041,259 | -23,671 | 0.24% | 279,549,420 |
| 2023-07-26 | 2023-07-24 | 5.359 | 51,064,930 | +10,145 | 0.24% | 273,638,480 |
| 2023-07-25 | 2023-07-21 | 5.441 | 51,054,785 | -50,722 | 0.24% | 277,811,686 |
| 2023-07-21 | 2023-07-19 | 5.418 | 51,105,507 | +15,216 | 0.24% | 276,878,610 |
| 2023-07-20 | 2023-07-18 | 5.370 | 51,090,291 | +126,805 | 0.24% | 274,378,739 |
| 2023-07-18 | 2023-07-13 | 5.441 | 50,963,486 | +11,835 | 0.24% | 277,314,888 |
| 2023-07-14 | 2023-07-12 | 5.299 | 50,951,651 | -59,175 | 0.24% | 270,017,867 |
| 2023-07-12 | 2023-07-10 | 5.229 | 51,010,826 | +42,268 | 0.24% | 266,710,953 |
| 2023-07-11 | 2023-07-07 | 5.299 | 50,968,558 | +69,320 | 0.24% | 270,107,465 |
| 2023-07-10 | 2023-07-06 | 5.359 | 50,899,238 | +16,062 | 0.24% | 272,750,597 |
| 2023-07-07 | 2023-07-05 | 5.382 | 50,883,176 | +8,453 | 0.24% | 273,868,343 |
| 2023-07-06 | 2023-07-04 | 5.501 | 50,874,723 | -105,670 | 0.24% | 279,840,931 |
| 2023-07-05 | 2023-07-03 | 5.501 | 50,980,393 | -25,361 | 0.24% | 280,422,178 |
| 2023-07-04 | 2023-06-30 | 5.430 | 51,005,754 | -33,815 | 0.24% | 276,941,528 |
| 2023-07-03 | 2023-06-29 | 5.311 | 51,039,569 | +1,691 | 0.24% | 271,087,546 |
| 2023-06-29 | 2023-06-27 | 5.359 | 51,037,878 | -8,454 | 0.24% | 273,493,518 |
| 2023-06-28 | 2023-06-26 | 5.229 | 51,046,332 | +86,228 | 0.24% | 266,896,597 |
| 2023-06-27 | 2023-06-23 | 5.240 | 50,960,104 | +47,340 | 0.24% | 267,048,571 |
| 2023-06-26 | 2023-06-21 | 5.347 | 50,912,764 | +67,629 | 0.24% | 272,220,819 |
| 2023-06-23 | 2023-06-20 | 5.323 | 50,845,135 | +106,516 | 0.24% | 270,656,303 |
| 2023-06-21 | 2023-06-19 | 5.477 | 50,738,619 | +25,361 | 0.24% | 277,891,882 |
| 2023-06-20 | 2023-06-16 | 5.453 | 50,713,258 | +941,735 | 0.24% | 276,553,185 |
| 2023-06-19 | 2023-06-15 | 5.560 | 49,771,523 | +862,272 | 0.24% | 276,716,474 |
| 2023-06-16 | 2023-06-14 | 5.595 | 48,909,251 | +2,552,999 | 0.23% | 273,658,145 |
| 2023-06-15 | 2023-06-13 | 5.631 | 46,356,252 | +42,268 | 0.22% | 261,018,623 |
| 2023-06-14 | 2023-06-12 | 5.737 | 46,313,984 | +3,382 | 0.22% | 265,711,350 |
| 2023-06-13 | 2023-06-09 | 6.383 | 46,310,602 | -41,423 | 0.22% | 295,612,713 |
| 2023-06-12 | 2023-06-08 | 6.247 | 46,352,025 | +1,946,080 | 0.22% | 289,581,869 |
| 2023-06-08 | 2023-06-06 | 6.247 | 44,405,945 | -40,497 | 0.22% | 277,423,835 |
| 2023-06-07 | 2023-06-05 | 6.161 | 44,446,442 | +286,716 | 0.22% | 273,835,459 |
| 2023-06-06 | 2023-06-02 | 6.173 | 44,159,726 | +516,736 | 0.22% | 272,614,224 |
| 2023-06-05 | 2023-06-01 | 6.112 | 43,642,990 | -102,862 | 0.22% | 266,729,980 |
| 2023-06-02 | 2023-05-31 | 6.087 | 43,745,852 | -197,623 | 0.22% | 266,278,398 |
| 2023-05-31 | 2023-05-29 | 6.322 | 43,943,475 | +38,877 | 0.22% | 277,789,928 |
| 2023-05-30 | 2023-05-25 | 6.198 | 43,904,598 | -92,332 | 0.22% | 272,123,382 |
| 2023-05-29 | 2023-05-24 | 6.247 | 43,996,930 | -64,795 | 0.22% | 274,868,535 |
| 2023-05-25 | 2023-05-23 | 6.322 | 44,061,725 | +8,100 | 0.22% | 278,537,449 |
| 2023-05-24 | 2023-05-22 | 6.359 | 44,053,625 | +8,099 | 0.22% | 280,118,000 |
| 2023-05-23 | 2023-05-19 | 6.383 | 44,045,526 | +1,620 | 0.22% | 281,154,139 |
| 2023-05-22 | 2023-05-18 | 6.482 | 44,043,906 | -61,555 | 0.22% | 285,494,186 |
| 2023-05-19 | 2023-05-17 | 6.260 | 44,105,461 | -19,438 | 0.22% | 276,091,135 |
| 2023-05-18 | 2023-05-16 | 6.371 | 44,124,899 | -1,201,937 | 0.22% | 281,115,999 |
| 2023-05-17 | 2023-05-15 | 6.371 | 45,326,836 | -1,234,335 | 0.23% | 288,773,438 |
| 2023-05-16 | 2023-05-12 | 6.334 | 46,561,171 | -24,298 | 0.23% | 294,912,647 |
| 2023-05-15 | 2023-05-11 | 6.359 | 46,585,469 | +12,959 | 0.23% | 296,216,904 |
| 2023-05-12 | 2023-05-10 | 6.445 | 46,572,510 | -4,859 | 0.23% | 300,159,633 |
| 2023-05-11 | 2023-05-09 | 6.556 | 46,577,369 | -368,315 | 0.23% | 305,366,655 |
| 2023-05-10 | 2023-05-08 | 6.643 | 46,945,684 | -1,433,577 | 0.23% | 311,838,752 |
| 2023-05-09 | 2023-05-05 | 6.272 | 48,379,261 | -32,397 | 0.24% | 303,441,572 |
| 2023-05-08 | 2023-05-04 | 6.284 | 48,411,658 | -48,596 | 0.24% | 304,242,497 |
| 2023-05-05 | 2023-05-03 | 6.198 | 48,460,254 | -25,918 | 0.24% | 300,359,616 |
| 2023-05-04 | 2023-05-02 | 6.383 | 48,486,172 | +72,894 | 0.24% | 309,499,947 |
| 2023-05-03 | 2023-04-28 | 6.334 | 48,413,278 | -25,918 | 0.24% | 306,643,661 |
| 2023-05-02 | 2023-04-27 | 6.309 | 48,439,196 | -51,026 | 0.24% | 305,611,691 |
| 2023-04-28 | 2023-04-26 | 6.396 | 48,490,222 | -179,804 | 0.24% | 310,124,495 |
| 2023-04-27 | 2023-04-25 | 6.297 | 48,670,026 | -35,637 | 0.24% | 306,467,123 |
| 2023-04-26 | 2023-04-24 | 6.359 | 48,705,663 | -289,955 | 0.24% | 309,698,303 |
| 2023-04-25 | 2023-04-21 | 6.235 | 48,995,618 | -55,076 | 0.24% | 305,492,643 |
| 2023-04-24 | 2023-04-20 | 6.297 | 49,050,694 | +16,199 | 0.24% | 308,864,127 |
| 2023-04-21 | 2023-04-19 | 6.235 | 49,034,495 | -139,308 | 0.24% | 305,735,045 |
| 2023-04-20 | 2023-04-18 | 6.272 | 49,173,803 | -9,719 | 0.25% | 308,425,052 |
| 2023-04-19 | 2023-04-17 | 6.322 | 49,183,522 | -234,880 | 0.25% | 310,915,035 |
| 2023-04-18 | 2023-04-14 | 6.136 | 49,418,402 | -66,414 | 0.25% | 303,247,496 |
| 2023-04-17 | 2023-04-13 | 6.038 | 49,484,816 | -64,795 | 0.25% | 298,767,227 |
| 2023-04-14 | 2023-04-12 | 6.075 | 49,549,611 | +210,582 | 0.25% | 300,993,758 |
| 2023-04-13 | 2023-04-11 | 5.951 | 49,339,029 | -123,109 | 0.25% | 293,622,799 |
| 2023-04-12 | 2023-04-06 | 5.828 | 49,462,138 | -93,952 | 0.25% | 288,248,477 |
| 2023-04-11 | 2023-04-04 | 5.815 | 49,556,090 | -8,100 | 0.25% | 288,184,141 |
| 2023-04-06 | 2023-04-03 | 5.704 | 49,564,190 | -131,208 | 0.25% | 282,723,642 |
| 2023-04-04 | 2023-03-31 | 5.729 | 49,695,398 | -37,257 | 0.25% | 284,699,229 |
| 2023-04-03 | 2023-03-30 | 5.828 | 49,732,655 | -273,757 | 0.25% | 289,824,958 |
| 2023-03-31 | 2023-03-29 | 5.704 | 50,006,412 | +11,339 | 0.25% | 285,246,161 |
| 2023-03-30 | 2023-03-28 | 5.766 | 49,995,073 | -14,579 | 0.25% | 288,267,861 |
| 2023-03-29 | 2023-03-27 | 5.593 | 50,009,652 | +139,309 | 0.25% | 279,707,539 |
| 2023-03-28 | 2023-03-24 | 5.791 | 49,870,343 | -161,987 | 0.25% | 288,780,149 |
| 2023-03-27 | 2023-03-23 | 5.963 | 50,032,330 | +59,935 | 0.25% | 298,366,457 |
| 2023-03-24 | 2023-03-22 | 5.889 | 49,972,395 | -110,150 | 0.25% | 294,307,060 |
| 2023-03-23 | 2023-03-21 | 5.791 | 50,082,545 | +21,058 | 0.25% | 290,008,929 |
| 2023-03-22 | 2023-03-20 | 5.778 | 50,061,487 | -137,688 | 0.25% | 289,268,895 |
| 2023-03-21 | 2023-03-17 | 6.050 | 50,199,175 | -241,360 | 0.25% | 303,700,004 |
| 2023-03-20 | 2023-03-16 | 5.704 | 50,440,535 | -72,893 | 0.25% | 287,722,482 |
| 2023-03-17 | 2023-03-15 | 5.840 | 50,513,428 | -152,267 | 0.25% | 294,998,712 |
| 2023-03-16 | 2023-03-14 | 5.729 | 50,665,695 | -118,250 | 0.25% | 290,257,949 |
| 2023-03-15 | 2023-03-13 | 5.914 | 50,783,945 | -607,448 | 0.25% | 300,340,629 |
| 2023-03-14 | 2023-03-10 | 5.593 | 51,391,393 | +35,637 | 0.26% | 287,435,715 |
| 2023-03-13 | 2023-03-09 | 5.655 | 51,355,756 | -811,551 | 0.26% | 290,406,774 |
| 2023-03-10 | 2023-03-08 | 5.717 | 52,167,307 | -76,133 | 0.26% | 298,216,416 |
| 2023-03-09 | 2023-03-07 | 5.791 | 52,243,440 | -1,559,927 | 0.26% | 302,521,849 |
| 2023-03-08 | 2023-03-06 | 5.556 | 53,803,367 | -1,522,670 | 0.27% | 298,933,169 |
| 2023-03-07 | 2023-03-03 | 5.371 | 55,326,037 | +2,428,173 | 0.28% | 297,146,731 |
| 2023-03-06 | 2023-03-02 | 5.161 | 52,897,864 | +115,010 | 0.26% | 273,002,457 |
| 2023-03-02 | 2023-02-28 | 4.951 | 52,782,854 | +161,986 | 0.26% | 261,330,067 |
| 2023-03-01 | 2023-02-27 | 5.000 | 52,620,868 | +42,116 | 0.26% | 263,126,851 |
| 2023-02-28 | 2023-02-24 | 5.099 | 52,578,752 | -8,099 | 0.26% | 268,109,660 |
| 2023-02-27 | 2023-02-23 | 5.149 | 52,586,851 | -4,860 | 0.26% | 270,748,063 |
| 2023-02-24 | 2023-02-22 | 5.186 | 52,591,711 | -8,099 | 0.26% | 272,721,093 |
| 2023-02-23 | 2023-02-21 | 5.223 | 52,599,810 | +4,860 | 0.26% | 274,711,399 |
| 2023-02-21 | 2023-02-17 | 5.136 | 52,594,950 | -192,764 | 0.26% | 270,140,385 |
| 2023-02-20 | 2023-02-16 | 5.136 | 52,787,714 | -16,360 | 0.26% | 271,130,468 |
| 2023-02-17 | 2023-02-15 | 5.161 | 52,804,074 | -3,240 | 0.26% | 272,518,412 |
| 2023-02-16 | 2023-02-14 | 5.198 | 52,807,314 | -71,274 | 0.26% | 274,491,128 |
| 2023-02-14 | 2023-02-10 | 5.173 | 52,878,588 | +80,993 | 0.26% | 273,555,852 |
| 2023-02-13 | 2023-02-09 | 5.198 | 52,797,595 | +1,620 | 0.26% | 274,440,609 |
| 2023-02-10 | 2023-02-08 | 5.186 | 52,795,975 | +126,349 | 0.26% | 273,780,330 |
| 2023-02-09 | 2023-02-07 | 5.124 | 52,669,626 | +11,339 | 0.26% | 269,873,641 |
| 2023-02-08 | 2023-02-06 | 5.075 | 52,658,287 | +64,795 | 0.26% | 267,214,910 |
| 2023-02-07 | 2023-02-03 | 5.124 | 52,593,492 | +63,174 | 0.26% | 269,483,539 |
| 2023-02-06 | 2023-02-02 | 5.260 | 52,530,318 | +4,860 | 0.26% | 276,294,199 |
| 2023-02-03 | 2023-02-01 | 5.297 | 52,525,458 | +43,736 | 0.26% | 278,214,190 |
| 2023-02-02 | 2023-01-31 | 5.210 | 52,481,722 | -139,308 | 0.26% | 273,446,686 |
| 2023-02-01 | 2023-01-30 | 5.260 | 52,621,030 | -484,339 | 0.26% | 276,771,318 |
| 2023-01-31 | 2023-01-27 | 5.309 | 53,105,369 | -25,917 | 0.26% | 281,941,512 |
| 2023-01-30 | 2023-01-26 | 5.223 | 53,131,286 | +255,938 | 0.26% | 277,487,122 |
| 2023-01-27 | 2023-01-20 | 5.161 | 52,875,348 | -1,754,310 | 0.26% | 272,886,253 |
| 2023-01-26 | 2023-01-19 | 5.000 | 54,629,658 | +372,568 | 0.27% | 273,171,660 |
| 2023-01-20 | 2023-01-18 | 5.062 | 54,257,090 | +153,887 | 0.27% | 274,658,151 |
| 2023-01-19 | 2023-01-17 | 5.000 | 54,103,203 | -4,860 | 0.27% | 270,539,160 |
| 2023-01-18 | 2023-01-16 | 4.951 | 54,108,063 | -149,027 | 0.27% | 267,891,231 |
| 2023-01-17 | 2023-01-13 | 4.926 | 54,257,090 | +856,259 | 0.27% | 267,289,273 |
| 2023-01-16 | 2023-01-12 | 4.877 | 53,400,831 | +32,397 | 0.27% | 260,433,740 |
| 2023-01-13 | 2023-01-11 | 4.791 | 53,368,434 | +48,596 | 0.27% | 255,663,260 |
| 2023-01-12 | 2023-01-10 | 4.741 | 53,319,838 | +271,650 | 0.27% | 252,797,156 |
| 2023-01-11 | 2023-01-09 | 4.741 | 53,048,188 | -715,978 | 0.26% | 251,509,223 |
| 2023-01-09 | 2023-01-05 | 4.704 | 53,764,166 | +12,959 | 0.27% | 252,912,344 |
| 2023-01-06 | 2023-01-04 | 4.729 | 53,751,207 | -8,100 | 0.27% | 254,178,687 |
| 2023-01-05 | 2023-01-03 | 4.716 | 53,759,307 | +50,864 | 0.27% | 253,553,239 |
| 2023-01-04 | 2022-12-30 | 4.655 | 53,708,443 | -160,366 | 0.27% | 249,997,721 |
| 2023-01-03 | 2022-12-29 | 4.679 | 53,868,809 | +8,099 | 0.27% | 252,074,388 |
| 2022-12-30 | 2022-12-28 | 4.704 | 53,860,710 | +481,099 | 0.27% | 253,366,497 |
| 2022-12-28 | 2022-12-22 | 4.618 | 53,379,611 | +21,058 | 0.26% | 246,489,909 |
| 2022-12-21 | 2022-12-19 | 4.568 | 53,358,553 | +187,904 | 0.26% | 243,757,454 |
| 2022-12-20 | 2022-12-16 | 4.618 | 53,170,649 | +12,959 | 0.26% | 245,524,989 |
| 2022-12-19 | 2022-12-15 | 4.605 | 53,157,690 | +63,174 | 0.26% | 244,808,825 |
| 2022-12-16 | 2022-12-14 | 4.618 | 53,094,516 | +71,274 | 0.26% | 245,173,432 |
| 2022-12-14 | 2022-12-12 | 4.593 | 53,023,242 | +24,298 | 0.26% | 243,534,983 |
| 2022-12-13 | 2022-12-09 | 4.568 | 52,998,944 | +21,058 | 0.26% | 242,114,655 |
| 2022-12-12 | 2022-12-08 | 4.507 | 52,977,886 | +14,579 | 0.26% | 238,747,936 |
| 2022-12-09 | 2022-12-07 | 4.507 | 52,963,307 | +690,061 | 0.26% | 238,682,235 |
| 2022-12-08 | 2022-12-06 | 4.605 | 52,273,246 | -116,630 | 0.25% | 240,735,667 |
| 2022-12-07 | 2022-12-05 | 4.519 | 52,389,876 | +139,308 | 0.25% | 236,744,879 |
| 2022-12-06 | 2022-12-02 | 4.420 | 52,250,568 | +8,100 | 0.25% | 230,954,368 |
| 2022-12-05 | 2022-12-01 | 4.445 | 52,242,468 | +30,777 | 0.25% | 232,208,613 |
| 2022-12-02 | 2022-11-30 | 4.531 | 52,211,691 | -152,267 | 0.25% | 236,584,322 |
| 2022-12-01 | 2022-11-29 | 4.420 | 52,363,958 | -186,284 | 0.25% | 231,455,566 |
| 2022-11-30 | 2022-11-28 | 4.321 | 52,550,242 | -80,993 | 0.25% | 227,088,375 |
| 2022-11-29 | 2022-11-25 | 4.395 | 52,631,235 | -30,778 | 0.26% | 231,337,318 |
| 2022-11-28 | 2022-11-24 | 4.358 | 52,662,013 | +34,017 | 0.26% | 229,521,989 |
| 2022-11-25 | 2022-11-23 | 4.334 | 52,627,996 | -95,571 | 0.26% | 228,074,162 |
| 2022-11-24 | 2022-11-22 | 4.284 | 52,723,567 | -55,076 | 0.26% | 225,884,482 |
| 2022-11-23 | 2022-11-21 | 4.198 | 52,778,643 | +97,192 | 0.26% | 221,558,938 |
| 2022-11-22 | 2022-11-18 | 4.186 | 52,681,451 | +19,438 | 0.26% | 220,500,493 |
| 2022-11-21 | 2022-11-17 | 4.223 | 52,662,013 | +1,620 | 0.26% | 222,369,746 |
| 2022-11-18 | 2022-11-16 | 4.260 | 52,660,393 | -14,578 | 0.26% | 224,313,457 |
| 2022-11-17 | 2022-11-15 | 4.247 | 52,674,971 | -108,369 | 0.26% | 223,725,190 |
| 2022-11-16 | 2022-11-14 | 4.210 | 52,783,340 | -777,534 | 0.26% | 222,230,357 |
| 2022-11-15 | 2022-11-11 | 4.198 | 53,560,874 | -1,799,666 | 0.26% | 224,842,657 |
| 2022-11-11 | 2022-11-09 | 4.173 | 55,360,540 | -63,174 | 0.27% | 231,030,414 |
| 2022-11-10 | 2022-11-08 | 4.173 | 55,423,714 | +89,092 | 0.27% | 231,294,051 |
| 2022-11-09 | 2022-11-07 | 4.149 | 55,334,622 | +223,541 | 0.27% | 229,555,849 |
| 2022-11-08 | 2022-11-04 | 4.099 | 55,111,081 | -590,116 | 0.27% | 225,906,721 |
| 2022-11-07 | 2022-11-03 | 3.988 | 55,701,197 | -55,075 | 0.27% | 222,136,123 |
| 2022-11-04 | 2022-11-02 | 4.000 | 55,756,272 | +1,563,166 | 0.27% | 223,044,170 |
| 2022-11-03 | 2022-11-01 | 3.939 | 54,193,106 | +285,096 | 0.26% | 213,445,431 |
| 2022-11-02 | 2022-10-31 | 3.827 | 53,908,010 | +139,308 | 0.26% | 206,332,258 |
| 2022-11-01 | 2022-10-28 | 4.074 | 53,768,702 | +1,665,218 | 0.26% | 219,076,417 |
| 2022-10-31 | 2022-10-27 | 4.161 | 52,103,484 | -6,480 | 0.25% | 216,794,771 |
| 2022-10-27 | 2022-10-25 | 4.186 | 52,109,964 | -330,452 | 0.25% | 218,108,509 |
| 2022-10-26 | 2022-10-24 | 4.173 | 52,440,416 | -544,273 | 0.25% | 218,844,162 |
| 2022-10-25 | 2022-10-21 | 4.272 | 52,984,689 | -2,445,991 | 0.26% | 226,349,024 |
| 2022-10-21 | 2022-10-19 | 4.186 | 55,430,680 | +38,877 | 0.27% | 232,007,509 |
| 2022-10-20 | 2022-10-18 | 4.210 | 55,391,803 | +4,860 | 0.27% | 233,212,604 |
| 2022-10-19 | 2022-10-17 | 4.161 | 55,386,943 | +748,376 | 0.27% | 230,456,751 |
| 2022-10-18 | 2022-10-14 | 4.161 | 54,638,567 | -19,439 | 0.26% | 227,342,870 |
| 2022-10-17 | 2022-10-13 | 4.099 | 54,658,006 | +53,456 | 0.27% | 224,049,513 |
| 2022-10-14 | 2022-10-12 | 4.136 | 54,604,550 | +218,551 | 0.26% | 225,852,955 |
| 2022-10-13 | 2022-10-11 | 4.186 | 54,385,999 | +29,158 | 0.26% | 227,634,952 |
| 2022-10-12 | 2022-10-10 | 4.210 | 54,356,841 | -166,036 | 0.26% | 228,855,169 |
| 2022-10-11 | 2022-10-07 | 4.260 | 54,522,877 | -805,071 | 0.26% | 232,246,938 |
| 2022-10-10 | 2022-10-06 | 4.284 | 55,327,948 | +16,199 | 0.27% | 237,042,476 |
| 2022-10-07 | 2022-10-05 | 4.309 | 55,311,749 | -8,100 | 0.27% | 238,338,914 |
| 2022-10-06 | 2022-10-03 | 4.136 | 55,319,849 | -24,298 | 0.27% | 228,811,543 |
| 2022-10-05 | 2022-09-30 | 4.161 | 55,344,147 | -16,198 | 0.27% | 230,278,683 |
| 2022-10-03 | 2022-09-29 | 4.062 | 55,360,345 | -29,158 | 0.27% | 224,877,924 |
| 2022-09-30 | 2022-09-28 | 4.087 | 55,389,503 | +453,561 | 0.27% | 226,364,125 |
| 2022-09-29 | 2022-09-27 | 4.210 | 54,935,942 | +27,538 | 0.27% | 231,293,321 |
| 2022-09-28 | 2022-09-26 | 4.235 | 54,908,404 | +877,965 | 0.27% | 232,533,259 |
| 2022-09-27 | 2022-09-23 | 4.371 | 54,030,439 | -66,414 | 0.26% | 236,153,233 |
| 2022-09-26 | 2022-09-22 | 4.309 | 54,096,853 | +38,876 | 0.26% | 233,103,914 |
| 2022-09-23 | 2022-09-21 | 4.260 | 54,057,977 | +56,695 | 0.26% | 230,266,639 |
| 2022-09-22 | 2022-09-20 | 4.260 | 54,001,282 | +55,076 | 0.26% | 230,025,139 |
| 2022-09-21 | 2022-09-19 | 4.260 | 53,946,206 | -42,117 | 0.26% | 229,790,536 |
| 2022-09-20 | 2022-09-16 | 4.284 | 53,988,323 | +64,795 | 0.26% | 231,303,098 |
| 2022-09-19 | 2022-09-15 | 4.321 | 53,923,528 | -8,100 | 0.26% | 233,022,834 |
| 2022-09-16 | 2022-09-14 | 4.334 | 53,931,628 | +53,456 | 0.26% | 233,723,717 |
| 2022-09-15 | 2022-09-13 | 4.408 | 53,878,172 | +234,880 | 0.26% | 237,483,372 |
| 2022-09-14 | 2022-09-09 | 4.358 | 53,643,292 | +712,739 | 0.26% | 233,798,793 |
| 2022-09-13 | 2022-09-08 | 4.260 | 52,930,553 | -278,616 | 0.26% | 225,464,237 |
| 2022-09-09 | 2022-09-07 | 4.747 | 53,209,169 | -2,199,772 | 0.26% | 252,600,170 |
| 2022-09-08 | 2022-09-06 | 4.773 | 55,408,941 | +2,771,473 | 0.27% | 264,484,491 |
| 2022-09-07 | 2022-09-05 | 4.812 | 52,637,468 | +496,682 | 0.27% | 253,309,228 |
| 2022-09-06 | 2022-09-02 | 4.721 | 52,140,786 | +76,886 | 0.27% | 246,171,910 |
| 2022-09-05 | 2022-09-01 | 4.734 | 52,063,900 | +333,684 | 0.27% | 246,486,068 |
| 2022-09-02 | 2022-08-31 | 4.825 | 51,730,216 | +126,093 | 0.26% | 249,616,045 |
| 2022-09-01 | 2022-08-30 | 4.877 | 51,604,123 | +41,518 | 0.26% | 251,692,321 |
| 2022-08-31 | 2022-08-29 | 4.890 | 51,562,605 | +166,073 | 0.26% | 252,160,462 |
| 2022-08-30 | 2022-08-26 | 4.968 | 51,396,532 | +465,927 | 0.26% | 255,359,180 |
| 2022-08-29 | 2022-08-25 | 4.838 | 50,930,605 | +19,991 | 0.26% | 246,420,067 |
| 2022-08-26 | 2022-08-24 | 4.773 | 50,910,614 | +23,065 | 0.26% | 243,012,546 |
| 2022-08-25 | 2022-08-23 | 4.760 | 50,887,549 | -7,688 | 0.26% | 242,240,590 |
| 2022-08-19 | 2022-08-17 | 4.708 | 50,895,237 | +568,954 | 0.26% | 239,629,349 |
| 2022-08-18 | 2022-08-16 | 4.630 | 50,326,283 | +147,160 | 0.26% | 233,023,194 |
| 2022-08-17 | 2022-08-15 | 4.708 | 50,179,123 | +95,338 | 0.26% | 236,257,680 |
| 2022-08-16 | 2022-08-12 | 4.851 | 50,083,785 | +4,613 | 0.26% | 242,974,262 |
| 2022-08-15 | 2022-08-11 | 4.760 | 50,079,172 | -30,754 | 0.26% | 238,392,464 |
| 2022-08-12 | 2022-08-10 | 4.747 | 50,109,926 | +10,764 | 0.26% | 237,887,117 |
| 2022-08-11 | 2022-08-09 | 4.773 | 50,099,162 | +38,443 | 0.26% | 239,139,228 |
| 2022-08-09 | 2022-08-05 | 4.656 | 50,060,719 | +16,914 | 0.26% | 233,095,778 |
| 2022-08-08 | 2022-08-04 | 4.669 | 50,043,805 | +12,302 | 0.26% | 233,667,907 |
| 2022-08-05 | 2022-08-03 | 4.682 | 50,031,503 | +153,772 | 0.26% | 234,261,191 |
| 2022-08-04 | 2022-08-02 | 4.682 | 49,877,731 | +36,905 | 0.25% | 233,541,189 |
| 2022-08-03 | 2022-08-01 | 4.812 | 49,840,826 | +287,552 | 0.25% | 239,850,845 |
| 2022-08-01 | 2022-07-28 | 4.799 | 49,553,274 | +16,915 | 0.25% | 237,822,542 |
| 2022-07-29 | 2022-07-27 | 4.760 | 49,536,359 | -1,538 | 0.25% | 235,808,505 |
| 2022-07-28 | 2022-07-26 | 4.773 | 49,537,897 | +2,617,190 | 0.25% | 236,460,132 |
| 2022-07-27 | 2022-07-25 | 4.669 | 46,920,707 | +12,302 | 0.24% | 219,085,327 |
| 2022-07-26 | 2022-07-22 | 4.630 | 46,908,405 | -16,915 | 0.24% | 217,197,569 |
| 2022-07-25 | 2022-07-21 | 4.643 | 46,925,320 | +130,706 | 0.24% | 217,886,216 |
| 2022-07-22 | 2022-07-20 | 4.669 | 46,794,614 | +10,764 | 0.24% | 218,496,565 |
| 2022-07-21 | 2022-07-19 | 4.669 | 46,783,850 | -8,457 | 0.24% | 218,446,305 |
| 2022-07-20 | 2022-07-18 | 4.656 | 46,792,307 | -382,122 | 0.24% | 217,877,198 |
| 2022-07-19 | 2022-07-15 | 4.448 | 47,174,429 | +564,341 | 0.24% | 209,839,409 |
| 2022-07-18 | 2022-07-14 | 4.474 | 46,610,088 | +103,027 | 0.24% | 208,541,581 |
| 2022-07-15 | 2022-07-13 | 4.513 | 46,507,061 | +1,537 | 0.24% | 209,895,277 |
| 2022-07-14 | 2022-07-12 | 4.513 | 46,505,524 | +6,151 | 0.24% | 209,888,341 |
| 2022-07-13 | 2022-07-11 | 4.500 | 46,499,373 | +18,453 | 0.24% | 209,255,794 |
| 2022-07-12 | 2022-07-08 | 4.526 | 46,480,920 | +87,650 | 0.24% | 210,381,844 |
| 2022-07-11 | 2022-07-07 | 4.539 | 46,393,270 | -107,640 | 0.24% | 210,588,528 |
| 2022-07-08 | 2022-07-06 | 4.552 | 46,500,910 | +155,309 | 0.24% | 211,681,933 |
| 2022-07-07 | 2022-07-05 | 4.591 | 46,345,601 | +15,377 | 0.24% | 212,783,291 |
| 2022-07-06 | 2022-07-04 | 4.604 | 46,330,224 | +6,151 | 0.24% | 213,315,277 |
| 2022-07-05 | 2022-06-30 | 4.591 | 46,324,073 | +30,754 | 0.24% | 212,684,451 |
| 2022-07-04 | 2022-06-29 | 4.630 | 46,293,319 | -12,302 | 0.24% | 214,349,568 |
| 2022-06-30 | 2022-06-28 | 4.682 | 46,305,621 | -266,024 | 0.24% | 216,815,592 |
| 2022-06-29 | 2022-06-27 | 4.578 | 46,571,645 | -284,478 | 0.24% | 213,215,385 |
| 2022-06-28 | 2022-06-24 | 4.526 | 46,856,123 | +2,206,621 | 0.24% | 212,080,087 |
| 2022-06-27 | 2022-06-23 | 4.526 | 44,649,502 | +253,723 | 0.23% | 202,092,483 |
| 2022-06-24 | 2022-06-22 | 4.461 | 44,395,779 | +30,754 | 0.23% | 198,056,955 |
| 2022-06-23 | 2022-06-21 | 4.591 | 44,365,025 | +459,777 | 0.23% | 203,690,012 |
| 2022-06-22 | 2022-06-20 | 4.526 | 43,905,248 | +103,795 | 0.22% | 198,723,842 |
| 2022-06-21 | 2022-06-17 | 4.552 | 43,801,453 | +47,669 | 0.22% | 199,393,437 |
| 2022-06-20 | 2022-06-16 | 4.565 | 43,753,784 | +75,348 | 0.22% | 199,745,513 |
| 2022-06-17 | 2022-06-15 | 4.656 | 43,678,436 | +78,424 | 0.22% | 203,378,202 |
| 2022-06-16 | 2022-06-14 | 4.721 | 43,600,012 | +103,027 | 0.22% | 205,848,417 |
| 2022-06-13 | 2022-06-09 | 4.929 | 43,496,985 | -10,764 | 0.22% | 214,413,764 |
| 2022-06-10 | 2022-06-08 | 4.955 | 43,507,749 | -72,273 | 0.22% | 215,598,575 |
| 2022-06-09 | 2022-06-07 | 4.903 | 43,580,022 | +13,840 | 0.22% | 213,689,455 |
| 2022-06-08 | 2022-06-06 | 4.942 | 43,566,182 | -36,906 | 0.22% | 215,321,499 |
| 2022-06-07 | 2022-06-02 | 4.851 | 43,603,088 | +239,884 | 0.22% | 211,534,095 |
| 2022-06-06 | 2022-06-01 | 4.890 | 43,363,204 | +46,131 | 0.22% | 212,062,319 |
| 2022-06-02 | 2022-05-31 | 4.929 | 43,317,073 | -44,593 | 0.22% | 213,526,907 |
| 2022-06-01 | 2022-05-30 | 5.913 | 43,361,666 | -32,292 | 0.22% | 256,389,728 |
| 2022-05-31 | 2022-05-27 | 5.884 | 43,393,958 | +3,737,509 | 0.22% | 255,344,132 |
| 2022-05-30 | 2022-05-26 | 5.813 | 39,656,449 | -11,229 | 0.22% | 230,526,338 |
| 2022-05-27 | 2022-05-25 | 5.827 | 39,667,678 | -137,566 | 0.22% | 231,156,789 |
| 2022-05-26 | 2022-05-24 | 5.671 | 39,805,244 | -4,211 | 0.22% | 225,719,941 |
| 2022-05-25 | 2022-05-23 | 5.671 | 39,809,455 | +175,466 | 0.22% | 225,743,820 |
| 2022-05-24 | 2022-05-20 | 5.713 | 39,633,989 | -4,211 | 0.22% | 226,442,908 |
| 2022-05-23 | 2022-05-19 | 5.599 | 39,638,200 | +343,914 | 0.22% | 221,948,922 |
| 2022-05-19 | 2022-05-17 | 5.614 | 39,294,286 | -35,094 | 0.22% | 220,583,076 |
| 2022-05-18 | 2022-05-16 | 5.528 | 39,329,380 | +101,069 | 0.22% | 217,417,947 |
| 2022-05-16 | 2022-05-12 | 5.457 | 39,228,311 | -126,336 | 0.22% | 214,064,647 |
| 2022-05-13 | 2022-05-11 | 5.514 | 39,354,647 | +22,460 | 0.22% | 216,996,911 |
| 2022-05-12 | 2022-05-10 | 5.457 | 39,332,187 | +226,000 | 0.22% | 214,631,487 |
| 2022-05-11 | 2022-05-06 | 5.571 | 39,106,187 | +51,938 | 0.22% | 217,855,634 |
| 2022-05-10 | 2022-05-05 | 5.628 | 39,054,249 | +186,696 | 0.22% | 219,792,036 |
| 2022-05-06 | 2022-05-04 | 5.599 | 38,867,553 | +14,038 | 0.22% | 217,633,785 |
| 2022-05-05 | 2022-05-03 | 5.571 | 38,853,515 | +80,012 | 0.22% | 216,448,030 |
| 2022-05-04 | 2022-04-29 | 5.542 | 38,773,503 | +119,317 | 0.22% | 214,897,422 |
| 2022-05-03 | 2022-04-28 | 5.528 | 38,654,186 | +119,317 | 0.22% | 213,685,387 |
| 2022-04-29 | 2022-04-27 | 5.443 | 38,534,869 | +82,820 | 0.22% | 209,731,574 |
| 2022-04-28 | 2022-04-26 | 5.428 | 38,452,049 | +743,977 | 0.21% | 208,732,958 |
| 2022-04-27 | 2022-04-25 | 5.500 | 37,708,072 | +151,603 | 0.21% | 207,380,634 |
| 2022-04-26 | 2022-04-22 | 5.685 | 37,556,469 | -7,019 | 0.21% | 213,503,115 |
| 2022-04-25 | 2022-04-21 | 5.642 | 37,563,488 | +77,205 | 0.21% | 211,937,430 |
| 2022-04-22 | 2022-04-20 | 5.642 | 37,486,283 | +133,354 | 0.21% | 211,501,831 |
| 2022-04-21 | 2022-04-19 | 5.699 | 37,352,929 | +74,398 | 0.21% | 212,878,215 |
| 2022-04-20 | 2022-04-14 | 5.699 | 37,278,531 | +258,286 | 0.21% | 212,454,213 |
| 2022-04-19 | 2022-04-13 | 5.699 | 37,020,245 | +5,194 | 0.21% | 210,982,214 |
| 2022-04-14 | 2022-04-12 | 5.614 | 37,015,051 | +85,628 | 0.21% | 207,788,324 |
| 2022-04-13 | 2022-04-11 | 5.656 | 36,929,423 | -126,336 | 0.21% | 208,886,126 |
| 2022-04-12 | 2022-04-08 | 5.671 | 37,055,759 | -7,019 | 0.21% | 210,128,689 |
| 2022-04-11 | 2022-04-07 | 5.599 | 37,062,778 | +94,050 | 0.21% | 207,528,183 |
| 2022-04-08 | 2022-04-06 | 5.756 | 36,968,728 | +262,498 | 0.21% | 212,795,500 |
| 2022-04-07 | 2022-04-04 | 5.728 | 36,706,230 | +860,486 | 0.20% | 210,238,573 |
| 2022-04-06 | 2022-04-01 | 5.699 | 35,845,744 | +15,441 | 0.20% | 204,288,611 |
| 2022-04-04 | 2022-03-31 | 5.599 | 35,830,303 | -216,174 | 0.20% | 200,627,101 |
| 2022-04-01 | 2022-03-30 | 5.571 | 36,046,477 | +56,149 | 0.20% | 200,810,376 |
| 2022-03-31 | 2022-03-29 | 5.542 | 35,990,328 | -231,616 | 0.20% | 199,472,014 |
| 2022-03-30 | 2022-03-28 | 5.500 | 36,221,944 | -18,248 | 0.20% | 199,207,472 |
| 2022-03-29 | 2022-03-25 | 5.286 | 36,240,192 | +237,230 | 0.20% | 191,562,707 |
| 2022-03-28 | 2022-03-24 | 5.329 | 36,002,962 | +29,478 | 0.20% | 191,847,613 |
| 2022-03-25 | 2022-03-23 | 5.300 | 35,973,484 | -2,807 | 0.20% | 190,665,452 |
| 2022-03-24 | 2022-03-22 | 5.300 | 35,976,291 | -429,541 | 0.20% | 190,680,329 |
| 2022-03-23 | 2022-03-21 | 5.172 | 36,405,832 | +287,764 | 0.20% | 188,288,654 |
| 2022-03-22 | 2022-03-18 | 5.229 | 36,118,068 | +124,932 | 0.20% | 188,858,763 |
| 2022-03-21 | 2022-03-17 | 5.129 | 35,993,136 | +702,988 | 0.20% | 184,615,752 |
| 2022-03-18 | 2022-03-16 | 4.816 | 35,290,148 | +23,863 | 0.20% | 169,948,269 |
| 2022-03-17 | 2022-03-15 | 4.716 | 35,266,285 | +71,591 | 0.20% | 166,316,092 |
| 2022-03-16 | 2022-03-14 | 4.887 | 35,194,694 | +137,565 | 0.20% | 171,995,815 |
| 2022-03-15 | 2022-03-11 | 5.015 | 35,057,129 | -19,652 | 0.20% | 175,818,907 |
| 2022-03-14 | 2022-03-10 | 5.058 | 35,076,781 | +7,019 | 0.20% | 177,416,763 |
| 2022-03-11 | 2022-03-09 | 4.972 | 35,069,762 | +603,603 | 0.20% | 174,383,268 |
| 2022-03-10 | 2022-03-08 | 5.229 | 34,466,159 | +533,417 | 0.19% | 180,221,051 |
| 2022-03-09 | 2022-03-07 | 5.414 | 33,932,742 | +551,666 | 0.19% | 183,716,904 |
| 2022-03-08 | 2022-03-04 | 5.557 | 33,381,076 | -65,975 | 0.19% | 185,486,157 |
| 2022-03-07 | 2022-03-03 | 5.542 | 33,447,051 | +9,826 | 0.19% | 185,376,210 |
| 2022-03-04 | 2022-03-02 | 5.485 | 33,437,225 | +7,019 | 0.19% | 183,416,129 |
| 2022-03-02 | 2022-02-28 | 5.500 | 33,430,206 | -26,671 | 0.19% | 183,853,932 |
| 2022-03-01 | 2022-02-25 | 5.542 | 33,456,877 | +247,056 | 0.19% | 185,430,670 |
| 2022-02-28 | 2022-02-24 | 5.713 | 33,209,821 | +96,857 | 0.19% | 189,739,378 |
| 2022-02-25 | 2022-02-23 | 5.770 | 33,112,964 | +22,460 | 0.18% | 191,073,142 |
| 2022-02-24 | 2022-02-22 | 5.785 | 33,090,504 | +64,572 | 0.18% | 191,415,006 |
| 2022-02-23 | 2022-02-21 | 5.813 | 33,025,932 | -57,553 | 0.18% | 191,982,574 |
| 2022-02-22 | 2022-02-18 | 5.799 | 33,083,485 | -190,907 | 0.18% | 191,845,769 |
| 2022-02-21 | 2022-02-17 | 5.827 | 33,274,392 | -8,423 | 0.19% | 193,900,979 |
| 2022-02-18 | 2022-02-16 | 5.756 | 33,282,815 | +16,845 | 0.19% | 191,579,035 |
| 2022-02-17 | 2022-02-15 | 5.742 | 33,265,970 | +70,186 | 0.19% | 191,008,108 |
| 2022-02-16 | 2022-02-14 | 5.956 | 33,195,784 | +47,727 | 0.19% | 197,699,594 |
| 2022-02-15 | 2022-02-11 | 5.998 | 33,148,057 | -21,056 | 0.19% | 198,832,209 |
| 2022-02-14 | 2022-02-10 | 5.970 | 33,169,113 | -80,012 | 0.19% | 198,013,339 |
| 2022-02-11 | 2022-02-09 | 6.013 | 33,249,125 | -9,826 | 0.19% | 199,912,172 |
| 2022-02-10 | 2022-02-08 | 5.984 | 33,258,951 | -28,075 | 0.19% | 199,023,520 |
| 2022-02-09 | 2022-02-07 | 5.998 | 33,287,026 | -26,671 | 0.19% | 199,665,788 |
| 2022-02-08 | 2022-02-04 | 5.899 | 33,313,697 | -9,826 | 0.19% | 196,503,250 |
| 2022-02-07 | 2022-01-31 | 5.813 | 33,323,523 | +2,807 | 0.19% | 193,712,496 |
| 2022-02-04 | 2022-01-27 | 5.785 | 33,320,716 | +1,404 | 0.19% | 192,746,688 |
| 2022-01-28 | 2022-01-26 | 5.785 | 33,319,312 | -105,279 | 0.19% | 192,738,566 |
| 2022-01-27 | 2022-01-25 | 5.770 | 33,424,591 | +1,403 | 0.19% | 192,871,337 |
| 2022-01-25 | 2022-01-21 | 5.856 | 33,423,188 | -7,018 | 0.19% | 195,720,474 |
| 2022-01-24 | 2022-01-20 | 5.856 | 33,430,206 | -5,615 | 0.19% | 195,761,570 |
| 2022-01-21 | 2022-01-19 | 5.927 | 33,435,821 | -65,976 | 0.19% | 198,176,379 |
| 2022-01-20 | 2022-01-18 | 5.870 | 33,501,797 | -23,863 | 0.19% | 196,658,121 |
| 2022-01-19 | 2022-01-17 | 5.770 | 33,525,660 | -7,019 | 0.19% | 193,454,540 |
| 2022-01-18 | 2022-01-14 | 5.699 | 33,532,679 | +57,553 | 0.19% | 191,106,214 |
| 2022-01-17 | 2022-01-13 | 5.742 | 33,475,126 | +327,069 | 0.19% | 192,209,050 |
| 2022-01-14 | 2022-01-12 | 5.599 | 33,148,057 | -61,764 | 0.19% | 185,608,215 |
| 2022-01-13 | 2022-01-11 | 5.528 | 33,209,821 | +46,323 | 0.19% | 183,588,226 |
| 2022-01-12 | 2022-01-10 | 5.500 | 33,163,498 | +7,019 | 0.19% | 182,387,136 |
| 2022-01-11 | 2022-01-07 | 5.571 | 33,156,479 | -80,013 | 0.19% | 184,710,561 |
| 2022-01-10 | 2022-01-06 | 5.457 | 33,236,492 | -82,820 | 0.19% | 181,367,939 |
| 2022-01-07 | 2022-01-05 | 5.471 | 33,319,312 | -32,286 | 0.19% | 182,294,605 |
| 2022-01-05 | 2022-01-03 | 5.257 | 33,351,598 | +2,808 | 0.19% | 175,343,463 |
| 2022-01-04 | 2021-12-31 | 5.172 | 33,348,790 | +4,211 | 0.19% | 172,477,827 |
| 2022-01-03 | 2021-12-29 | 5.229 | 33,344,579 | +9,826 | 0.19% | 174,356,390 |
| 2021-12-30 | 2021-12-28 | 5.286 | 33,334,753 | -1,404 | 0.19% | 176,204,793 |
| 2021-12-29 | 2021-12-24 | 5.257 | 33,336,157 | -7,018 | 0.19% | 175,262,283 |
| 2021-12-23 | 2021-12-21 | 5.115 | 33,343,175 | +7,018 | 0.19% | 170,548,524 |
| 2021-12-20 | 2021-12-16 | 5.272 | 33,336,157 | -7,018 | 0.19% | 175,737,249 |
| 2021-12-17 | 2021-12-15 | 5.229 | 33,343,175 | -423,926 | 0.19% | 174,349,049 |
| 2021-12-14 | 2021-12-10 | 5.243 | 33,767,101 | +154,410 | 0.19% | 177,046,832 |
| 2021-12-13 | 2021-12-09 | 5.314 | 33,612,691 | -105,280 | 0.19% | 178,631,761 |
| 2021-12-09 | 2021-12-07 | 5.272 | 33,717,971 | -81,416 | 0.19% | 177,750,046 |
| 2021-12-08 | 2021-12-06 | 5.200 | 33,799,387 | +72,994 | 0.19% | 175,771,417 |
| 2021-12-07 | 2021-12-03 | 5.229 | 33,726,393 | +183,888 | 0.19% | 176,352,868 |
| 2021-12-06 | 2021-12-02 | 5.129 | 33,542,505 | +51,938 | 0.19% | 172,045,992 |
| 2021-12-03 | 2021-12-01 | 5.001 | 33,490,567 | +5,615 | 0.19% | 167,485,102 |
| 2021-12-02 | 2021-11-30 | 4.858 | 33,484,952 | +151,603 | 0.19% | 162,686,166 |
| 2021-12-01 | 2021-11-29 | 5.015 | 33,333,349 | -1,404 | 0.19% | 167,173,786 |
| 2021-11-30 | 2021-11-26 | 5.072 | 33,334,753 | +116,510 | 0.19% | 169,080,610 |
| 2021-11-29 | 2021-11-25 | 5.229 | 33,218,243 | +1,403 | 0.19% | 173,695,788 |
| 2021-11-26 | 2021-11-24 | 5.286 | 33,216,840 | -2,807 | 0.19% | 175,581,514 |
| 2021-11-25 | 2021-11-23 | 5.200 | 33,219,647 | -238,634 | 0.19% | 172,756,519 |
| 2021-11-24 | 2021-11-22 | 5.158 | 33,458,281 | +129,143 | 0.19% | 172,567,402 |
| 2021-11-23 | 2021-11-19 | 5.314 | 33,329,138 | +40,708 | 0.19% | 177,124,843 |
| 2021-11-17 | 2021-11-15 | 5.371 | 33,288,430 | +30,180 | 0.19% | 178,805,646 |
| 2021-11-16 | 2021-11-12 | 5.386 | 33,258,250 | +12,634 | 0.19% | 179,117,393 |
| 2021-11-12 | 2021-11-10 | 5.414 | 33,245,616 | -56,149 | 0.19% | 179,996,702 |
| 2021-11-11 | 2021-11-09 | 5.386 | 33,301,765 | -12,634 | 0.19% | 179,351,749 |
| 2021-11-10 | 2021-11-08 | 5.386 | 33,314,399 | -7,018 | 0.19% | 179,419,792 |
| 2021-11-09 | 2021-11-05 | 5.329 | 33,321,417 | -39,305 | 0.19% | 177,558,566 |
| 2021-11-08 | 2021-11-04 | 5.443 | 33,360,722 | +22,109 | 0.19% | 181,570,534 |
| 2021-11-05 | 2021-11-03 | 5.386 | 33,338,613 | -29,127 | 0.19% | 179,550,200 |
| 2021-11-04 | 2021-11-02 | 5.428 | 33,367,740 | -11,230 | 0.19% | 181,133,315 |
| 2021-11-03 | 2021-11-01 | 5.443 | 33,378,970 | +8,422 | 0.19% | 181,669,851 |
| 2021-11-02 | 2021-10-29 | 5.443 | 33,370,548 | +7,019 | 0.19% | 181,624,013 |
| 2021-11-01 | 2021-10-28 | 5.386 | 33,363,529 | +16,844 | 0.19% | 179,684,389 |
| 2021-10-29 | 2021-10-27 | 5.400 | 33,346,685 | +81,417 | 0.19% | 180,068,789 |
| 2021-10-28 | 2021-10-26 | 5.542 | 33,265,268 | +25,267 | 0.19% | 184,368,700 |
| 2021-10-27 | 2021-10-25 | 5.514 | 33,240,001 | +224,597 | 0.19% | 183,281,470 |
| 2021-10-26 | 2021-10-22 | 5.514 | 33,015,404 | +74,397 | 0.18% | 182,043,068 |
| 2021-10-25 | 2021-10-21 | 5.614 | 32,941,007 | +28,075 | 0.18% | 184,918,201 |
| 2021-10-22 | 2021-10-20 | 5.614 | 32,912,932 | +11,230 | 0.18% | 184,760,598 |
| 2021-10-19 | 2021-10-15 | 5.642 | 32,901,702 | +30,882 | 0.18% | 185,635,108 |
| 2021-10-18 | 2021-10-12 | 5.713 | 32,870,820 | -11,230 | 0.18% | 187,802,546 |
| 2021-10-15 | 2021-10-11 | 5.728 | 32,882,050 | -713,095 | 0.18% | 188,335,203 |
| 2021-10-12 | 2021-10-08 | 5.685 | 33,595,145 | +137,566 | 0.19% | 190,983,559 |
| 2021-10-11 | 2021-10-07 | 5.813 | 33,457,579 | +5,615 | 0.19% | 194,491,775 |
| 2021-10-08 | 2021-10-06 | 5.756 | 33,451,964 | +499,753 | 0.19% | 192,552,673 |
| 2021-10-07 | 2021-10-05 | 5.585 | 32,952,211 | -22,459 | 0.18% | 184,042,105 |
| 2021-10-06 | 2021-10-04 | 5.457 | 32,974,670 | +11,230 | 0.18% | 179,939,205 |
| 2021-10-05 | 2021-09-30 | 5.500 | 32,963,440 | +21,056 | 0.18% | 181,286,890 |
| 2021-10-04 | 2021-09-29 | 5.514 | 32,942,384 | -32,286 | 0.18% | 181,640,445 |
| 2021-09-30 | 2021-09-28 | 5.599 | 32,974,670 | -426,734 | 0.18% | 184,637,357 |
| 2021-09-29 | 2021-09-27 | 5.500 | 33,401,404 | -14,037 | 0.19% | 183,695,532 |
| 2021-09-28 | 2021-09-24 | 5.471 | 33,415,441 | -21,056 | 0.19% | 182,820,540 |
| 2021-09-27 | 2021-09-23 | 5.585 | 33,436,497 | -21,056 | 0.19% | 186,746,901 |
| 2021-09-24 | 2021-09-21 | 5.485 | 33,457,553 | -11,230 | 0.19% | 183,527,636 |
| 2021-09-23 | 2021-09-20 | 5.428 | 33,468,783 | -4,211 | 0.19% | 181,681,816 |
| 2021-09-21 | 2021-09-17 | 5.514 | 33,472,994 | -49,131 | 0.19% | 184,566,166 |
| 2021-09-20 | 2021-09-16 | 5.571 | 33,522,125 | -7,018 | 0.19% | 186,747,529 |
| 2021-09-17 | 2021-09-15 | 5.528 | 33,529,143 | -205,927 | 0.19% | 185,353,480 |
| 2021-09-16 | 2021-09-14 | 5.557 | 33,735,070 | -2,808 | 0.19% | 187,453,170 |
| 2021-09-15 | 2021-09-13 | 5.599 | 33,737,878 | -248,460 | 0.19% | 188,910,840 |
| 2021-09-14 | 2021-09-10 | 5.471 | 33,986,338 | +14,037 | 0.19% | 185,943,997 |
| 2021-09-13 | 2021-09-09 | 5.414 | 33,972,301 | -276,534 | 0.19% | 183,931,082 |
| 2021-09-10 | 2021-09-08 | 5.902 | 34,248,835 | +124,931 | 0.19% | 202,126,923 |
| 2021-09-09 | 2021-09-07 | 5.932 | 34,123,904 | +1,671,142 | 0.19% | 202,411,898 |
| 2021-09-08 | 2021-09-06 | 5.857 | 32,452,762 | -2,076,243 | 0.19% | 190,068,682 |
| 2021-09-07 | 2021-09-03 | 5.872 | 34,529,005 | -54,744 | 0.20% | 202,745,989 |
| 2021-09-06 | 2021-09-02 | 5.692 | 34,583,749 | +77,442 | 0.20% | 196,851,083 |
| 2021-09-03 | 2021-09-01 | 5.662 | 34,506,307 | +41,392 | 0.20% | 195,376,544 |
| 2021-09-02 | 2021-08-31 | 5.647 | 34,464,915 | -13,352 | 0.20% | 194,625,931 |
| 2021-09-01 | 2021-08-30 | 5.542 | 34,478,267 | -4,006 | 0.20% | 191,086,186 |
| 2021-08-30 | 2021-08-26 | 5.213 | 34,482,273 | +168,903 | 0.20% | 179,745,187 |
| 2021-08-27 | 2021-08-25 | 5.303 | 34,313,370 | -32,045 | 0.20% | 181,948,624 |
| 2021-08-26 | 2021-08-24 | 5.258 | 34,345,415 | +2,671 | 0.20% | 180,575,167 |
| 2021-08-25 | 2021-08-23 | 5.273 | 34,342,744 | -1,054,812 | 0.20% | 181,075,543 |
| 2021-08-24 | 2021-08-20 | 5.168 | 35,397,556 | -52,073 | 0.21% | 182,925,611 |
| 2021-08-23 | 2021-08-19 | 5.288 | 35,449,629 | +74,772 | 0.21% | 187,442,704 |
| 2021-08-20 | 2021-08-18 | 5.452 | 35,374,857 | -20,029 | 0.21% | 192,876,012 |
| 2021-08-19 | 2021-08-17 | 5.407 | 35,394,886 | +40,057 | 0.21% | 191,394,679 |
| 2021-08-18 | 2021-08-16 | 5.512 | 35,354,829 | -53,409 | 0.21% | 194,885,129 |
| 2021-08-17 | 2021-08-13 | 5.437 | 35,408,238 | +37,386 | 0.21% | 192,527,637 |
| 2021-08-16 | 2021-08-12 | 5.512 | 35,370,852 | -42,726 | 0.21% | 194,973,452 |
| 2021-08-13 | 2021-08-11 | 5.467 | 35,413,578 | +4,005 | 0.21% | 193,617,591 |
| 2021-08-12 | 2021-08-10 | 5.362 | 35,409,573 | +70,766 | 0.21% | 189,882,900 |
| 2021-08-11 | 2021-08-09 | 5.392 | 35,338,807 | +19,361 | 0.21% | 190,562,098 |
| 2021-08-10 | 2021-08-06 | 5.362 | 35,319,446 | +154,883 | 0.21% | 189,399,597 |
| 2021-08-09 | 2021-08-05 | 5.392 | 35,164,563 | +168,236 | 0.21% | 189,622,499 |
| 2021-08-06 | 2021-08-04 | 5.422 | 34,996,327 | +64,090 | 0.21% | 189,763,716 |
| 2021-08-05 | 2021-08-03 | 5.392 | 34,932,237 | +6,676 | 0.21% | 188,369,697 |
| 2021-08-04 | 2021-08-02 | 5.392 | 34,925,561 | -13,352 | 0.21% | 188,333,697 |
| 2021-08-03 | 2021-07-30 | 5.333 | 34,938,913 | -28,173 | 0.21% | 186,312,300 |
| 2021-08-02 | 2021-07-29 | 5.347 | 34,967,086 | +69,431 | 0.21% | 186,986,304 |
| 2021-07-30 | 2021-07-28 | 5.392 | 34,897,655 | -46,732 | 0.20% | 188,183,216 |
| 2021-07-29 | 2021-07-27 | 5.347 | 34,944,387 | -45,397 | 0.21% | 186,864,922 |
| 2021-07-28 | 2021-07-26 | 5.318 | 34,989,784 | +12,016 | 0.21% | 186,059,460 |
| 2021-07-26 | 2021-07-22 | 5.512 | 34,977,768 | +4,006 | 0.21% | 192,806,669 |
| 2021-07-23 | 2021-07-21 | 5.318 | 34,973,762 | +5,341 | 0.21% | 185,974,262 |
| 2021-07-22 | 2021-07-20 | 5.333 | 34,968,421 | +16,022 | 0.21% | 186,469,652 |
| 2021-07-21 | 2021-07-19 | 5.482 | 34,952,399 | -12,017 | 0.21% | 191,619,726 |
| 2021-07-20 | 2021-07-16 | 5.602 | 34,964,416 | -4,005 | 0.21% | 195,875,456 |
| 2021-07-16 | 2021-07-14 | 5.647 | 34,968,421 | +70,766 | 0.21% | 197,469,267 |
| 2021-07-15 | 2021-07-13 | 5.617 | 34,897,655 | +29,374 | 0.20% | 196,024,183 |
| 2021-07-13 | 2021-07-09 | 5.557 | 34,868,281 | -875,894 | 0.20% | 193,770,022 |
| 2021-07-12 | 2021-07-08 | 5.587 | 35,744,175 | +41,391 | 0.21% | 199,708,362 |
| 2021-07-09 | 2021-07-07 | 5.767 | 35,702,784 | -200,280 | 0.21% | 205,894,598 |
| 2021-07-08 | 2021-07-06 | 5.812 | 35,903,064 | +21,363 | 0.21% | 208,662,968 |
| 2021-07-07 | 2021-07-05 | 5.872 | 35,881,701 | +380,533 | 0.21% | 210,688,694 |
| 2021-07-06 | 2021-07-02 | 5.857 | 35,501,168 | -476,668 | 0.21% | 207,922,525 |
| 2021-07-05 | 2021-06-30 | 5.887 | 35,977,836 | +615,529 | 0.21% | 211,792,086 |
| 2021-07-02 | 2021-06-29 | 5.917 | 35,362,307 | -80,112 | 0.21% | 209,228,011 |
| 2021-06-29 | 2021-06-25 | 6.186 | 35,442,419 | -6,676 | 0.21% | 219,258,050 |
| 2021-06-28 | 2021-06-24 | 6.216 | 35,449,095 | -45,397 | 0.21% | 220,361,332 |
| 2021-06-25 | 2021-06-23 | 6.141 | 35,494,492 | +13,352 | 0.21% | 217,985,177 |
| 2021-06-24 | 2021-06-22 | 6.126 | 35,481,140 | -88,123 | 0.21% | 217,371,706 |
| 2021-06-23 | 2021-06-21 | 5.917 | 35,569,263 | -109,487 | 0.21% | 210,452,507 |
| 2021-06-22 | 2021-06-18 | 5.947 | 35,678,750 | +397,891 | 0.21% | 212,169,170 |
| 2021-06-21 | 2021-06-17 | 6.186 | 35,280,859 | +17,358 | 0.21% | 218,258,589 |
| 2021-06-18 | 2021-06-16 | 6.246 | 35,263,501 | +188,263 | 0.21% | 220,264,051 |
| 2021-06-17 | 2021-06-15 | 6.216 | 35,075,238 | +249,684 | 0.21% | 218,037,334 |
| 2021-06-16 | 2021-06-11 | 6.336 | 34,825,554 | -50,738 | 0.20% | 220,658,439 |
| 2021-06-15 | 2021-06-10 | 6.201 | 34,876,292 | -26,704 | 0.20% | 216,278,220 |
| 2021-06-11 | 2021-06-09 | 6.231 | 34,902,996 | +14,687 | 0.20% | 217,489,442 |
| 2021-06-10 | 2021-06-08 | 6.126 | 34,888,309 | -201,616 | 0.20% | 213,739,785 |
| 2021-06-09 | 2021-06-07 | 6.671 | 35,089,925 | -17,858 | 0.21% | 234,089,628 |
| 2021-06-08 | 2021-06-04 | 6.656 | 35,107,783 | +1,223,279 | 0.21% | 233,662,820 |
| 2021-06-07 | 2021-06-03 | 6.624 | 33,884,504 | -5,145 | 0.21% | 224,467,346 |
| 2021-06-04 | 2021-06-02 | 6.624 | 33,889,649 | -2,266,175 | 0.21% | 224,501,429 |
| 2021-06-03 | 2021-06-01 | 6.562 | 36,155,824 | -6,431 | 0.22% | 237,264,714 |
| 2021-06-02 | 2021-05-31 | 6.422 | 36,162,255 | +158,195 | 0.22% | 232,245,868 |
| 2021-06-01 | 2021-05-28 | 6.547 | 36,004,060 | -38,584 | 0.22% | 235,708,917 |
| 2021-05-31 | 2021-05-27 | 6.469 | 36,042,644 | +18,006 | 0.22% | 233,159,123 |
| 2021-05-28 | 2021-05-26 | 6.407 | 36,024,638 | -9,003 | 0.22% | 230,801,848 |
| 2021-05-27 | 2021-05-25 | 6.453 | 36,033,641 | -3,858 | 0.22% | 232,540,544 |
| 2021-05-26 | 2021-05-24 | 6.376 | 36,037,499 | -3,859 | 0.22% | 229,763,448 |
| 2021-05-25 | 2021-05-21 | 6.360 | 36,041,358 | +3,859 | 0.22% | 229,227,593 |
| 2021-05-24 | 2021-05-20 | 6.360 | 36,037,499 | +128,613 | 0.22% | 229,203,049 |
| 2021-05-21 | 2021-05-18 | 6.593 | 35,908,886 | -21,864 | 0.22% | 236,761,034 |
| 2021-05-20 | 2021-05-17 | 6.313 | 35,930,750 | -70,738 | 0.22% | 226,847,896 |
| 2021-05-18 | 2021-05-14 | 6.267 | 36,001,488 | +46,301 | 0.22% | 225,614,983 |
| 2021-05-17 | 2021-05-13 | 6.329 | 35,955,187 | +537,606 | 0.22% | 227,561,297 |
| 2021-05-14 | 2021-05-12 | 6.453 | 35,417,581 | -55,304 | 0.22% | 228,564,844 |
| 2021-05-13 | 2021-05-11 | 6.391 | 35,472,885 | +19,292 | 0.22% | 226,715,270 |
| 2021-05-12 | 2021-05-10 | 6.578 | 35,453,593 | -72,024 | 0.22% | 233,207,795 |
| 2021-05-11 | 2021-05-07 | 6.469 | 35,525,617 | -11,575 | 0.22% | 229,814,486 |
| 2021-05-10 | 2021-05-06 | 6.407 | 35,537,192 | -1,017,335 | 0.22% | 227,678,890 |
| 2021-05-07 | 2021-05-05 | 6.345 | 36,554,527 | -29,581 | 0.22% | 231,922,974 |
| 2021-05-06 | 2021-05-04 | 6.345 | 36,584,108 | +216,071 | 0.22% | 232,110,653 |
| 2021-05-05 | 2021-05-03 | 6.096 | 36,368,037 | -249,511 | 0.22% | 221,691,156 |
| 2021-05-04 | 2021-04-30 | 6.018 | 36,617,548 | +132,473 | 0.22% | 220,365,024 |
| 2021-05-03 | 2021-04-29 | 6.158 | 36,485,075 | +20,578 | 0.22% | 224,674,027 |
| 2021-04-30 | 2021-04-28 | 6.049 | 36,464,497 | +3,858 | 0.22% | 220,578,037 |
| 2021-04-29 | 2021-04-27 | 6.096 | 36,460,639 | -19,292 | 0.22% | 222,255,636 |
| 2021-04-28 | 2021-04-26 | 6.096 | 36,479,931 | +12,862 | 0.22% | 222,373,235 |
| 2021-04-27 | 2021-04-23 | 6.096 | 36,467,069 | +20,578 | 0.22% | 222,294,832 |
| 2021-04-26 | 2021-04-22 | 6.220 | 36,446,491 | +69,451 | 0.22% | 226,703,462 |
| 2021-04-23 | 2021-04-21 | 6.220 | 36,377,040 | +478,443 | 0.22% | 226,271,465 |
| 2021-04-22 | 2021-04-20 | 6.609 | 35,898,597 | -298,755 | 0.22% | 237,251,434 |
| 2021-04-21 | 2021-04-19 | 6.640 | 36,197,352 | -3,858 | 0.22% | 240,351,654 |
| 2021-04-20 | 2021-04-16 | 6.640 | 36,201,210 | -12,861 | 0.22% | 240,377,272 |
| 2021-04-19 | 2021-04-15 | 6.531 | 36,214,071 | +12,861 | 0.22% | 236,520,658 |
| 2021-04-16 | 2021-04-14 | 6.624 | 36,201,210 | +149,192 | 0.22% | 239,814,327 |
| 2021-04-15 | 2021-04-13 | 6.485 | 36,052,018 | +167,198 | 0.22% | 233,780,387 |
| 2021-04-14 | 2021-04-12 | 6.329 | 35,884,820 | -442,432 | 0.22% | 227,115,943 |
| 2021-04-13 | 2021-04-09 | 6.313 | 36,327,252 | -510,596 | 0.22% | 229,351,202 |
| 2021-04-12 | 2021-04-08 | 6.438 | 36,837,848 | +284,236 | 0.22% | 237,157,592 |
| 2021-04-09 | 2021-04-07 | 6.407 | 36,553,612 | +10,289 | 0.22% | 234,190,867 |
| 2021-04-08 | 2021-04-01 | 6.485 | 36,543,323 | +3,859 | 0.22% | 236,966,269 |
| 2021-04-07 | 2021-03-31 | 6.438 | 36,539,464 | -18,006 | 0.22% | 235,236,632 |
| 2021-04-01 | 2021-03-30 | 6.531 | 36,557,470 | +41,156 | 0.22% | 238,763,459 |
| 2021-03-31 | 2021-03-29 | 6.547 | 36,516,314 | -47,587 | 0.22% | 239,062,506 |
| 2021-03-30 | 2021-03-26 | 6.205 | 36,563,901 | -5,144 | 0.22% | 226,865,188 |
| 2021-03-29 | 2021-03-25 | 6.189 | 36,569,045 | -95,175 | 0.22% | 226,328,440 |
| 2021-03-26 | 2021-03-24 | 6.189 | 36,664,220 | -375,552 | 0.22% | 226,917,485 |
| 2021-03-25 | 2021-03-23 | 6.313 | 37,039,772 | +87,457 | 0.23% | 233,849,679 |
| 2021-03-24 | 2021-03-22 | 6.376 | 36,952,315 | +580,049 | 0.23% | 235,596,019 |
| 2021-03-23 | 2021-03-19 | 6.345 | 36,372,266 | +1,091,931 | 0.22% | 230,766,605 |
| 2021-03-22 | 2021-03-18 | 6.718 | 35,280,335 | +93,888 | 0.22% | 237,005,752 |
| 2021-03-19 | 2021-03-17 | 6.764 | 35,186,447 | -6,431 | 0.21% | 238,016,526 |
| 2021-03-18 | 2021-03-16 | 6.951 | 35,192,878 | +16,720 | 0.21% | 244,627,201 |
| 2021-03-17 | 2021-03-15 | 6.951 | 35,176,158 | +388,414 | 0.21% | 244,510,980 |
| 2021-03-16 | 2021-03-12 | 6.702 | 34,787,744 | -129,900 | 0.21% | 233,155,667 |
| 2021-03-15 | 2021-03-11 | 6.749 | 34,917,644 | +9,003 | 0.21% | 235,655,241 |
| 2021-03-12 | 2021-03-10 | 6.671 | 34,908,641 | +59,162 | 0.21% | 232,880,258 |
| 2021-03-11 | 2021-03-09 | 6.780 | 34,849,479 | +91,316 | 0.21% | 236,279,052 |
| 2021-03-10 | 2021-03-08 | 6.904 | 34,758,163 | -676,509 | 0.21% | 239,983,966 |
| 2021-03-09 | 2021-03-05 | 6.811 | 35,434,672 | -65,593 | 0.22% | 241,348,702 |
| 2021-03-08 | 2021-03-04 | 6.733 | 35,500,265 | -6,430 | 0.22% | 239,035,240 |
| 2021-03-05 | 2021-03-03 | 6.749 | 35,506,695 | -6,431 | 0.22% | 239,630,679 |
| 2021-03-04 | 2021-03-02 | 6.469 | 35,513,126 | +7,717 | 0.22% | 229,733,682 |
| 2021-03-03 | 2021-03-01 | 6.624 | 35,505,409 | +7,716 | 0.22% | 235,205,005 |
| 2021-03-02 | 2021-02-26 | 6.671 | 35,497,693 | -62,506 | 0.22% | 236,809,904 |
| 2021-03-01 | 2021-02-25 | 7.029 | 35,560,199 | -910,586 | 0.22% | 249,945,348 |
| 2021-02-26 | 2021-02-24 | 6.889 | 36,470,785 | -1,019,907 | 0.22% | 251,241,442 |
| 2021-02-25 | 2021-02-23 | 7.075 | 37,490,692 | -994,185 | 0.23% | 265,263,376 |
| 2021-02-24 | 2021-02-22 | 6.842 | 38,484,877 | -1,436,616 | 0.23% | 263,320,832 |
| 2021-02-23 | 2021-02-19 | 6.578 | 39,921,493 | +1,525,360 | 0.24% | 262,596,892 |
| 2021-02-22 | 2021-02-18 | 6.749 | 38,396,133 | -195,493 | 0.23% | 259,131,170 |
| 2021-02-19 | 2021-02-17 | 6.749 | 38,591,626 | -1,358,766 | 0.24% | 260,450,531 |
| 2021-02-18 | 2021-02-16 | 6.407 | 39,950,392 | -1,363,306 | 0.24% | 255,953,281 |
| 2021-02-17 | 2021-02-11 | 5.925 | 41,313,698 | +46,301 | 0.25% | 244,771,859 |
| 2021-02-16 | 2021-02-09 | 5.987 | 41,267,397 | +115,753 | 0.25% | 247,064,442 |
| 2021-02-10 | 2021-02-08 | 5.847 | 41,151,644 | +1,134,373 | 0.25% | 240,612,106 |
| 2021-02-08 | 2021-02-04 | 5.863 | 40,017,271 | +1,286 | 0.24% | 234,601,756 |
| 2021-02-05 | 2021-02-03 | 5.831 | 40,015,985 | +2,100,240 | 0.24% | 233,349,685 |
| 2021-02-04 | 2021-02-02 | 5.831 | 37,915,745 | -23,794 | 0.23% | 221,102,321 |
| 2021-02-03 | 2021-02-01 | 5.816 | 37,939,539 | +64,307 | 0.23% | 220,651,097 |
| 2021-02-02 | 2021-01-29 | 5.769 | 37,875,232 | +3,691,216 | 0.23% | 218,510,168 |
| 2021-02-01 | 2021-01-28 | 5.894 | 34,184,016 | +5,145 | 0.21% | 201,467,377 |
| 2021-01-29 | 2021-01-27 | 5.940 | 34,178,871 | -2,573 | 0.21% | 203,031,543 |
| 2021-01-28 | 2021-01-26 | 5.847 | 34,181,444 | +38,546 | 0.21% | 199,857,610 |
| 2021-01-27 | 2021-01-25 | 6.018 | 34,142,898 | +394,844 | 0.21% | 205,472,538 |
| 2021-01-26 | 2021-01-22 | 6.158 | 33,748,054 | +22,251 | 0.21% | 207,819,531 |
| 2021-01-25 | 2021-01-21 | 6.407 | 33,725,803 | -81,027 | 0.21% | 216,073,723 |
| 2021-01-22 | 2021-01-20 | 6.329 | 33,806,830 | -1,453,336 | 0.21% | 213,964,291 |
| 2021-01-21 | 2021-01-19 | 6.345 | 35,260,166 | -467,659 | 0.21% | 223,710,802 |
| 2021-01-20 | 2021-01-18 | 6.158 | 35,727,825 | +598,054 | 0.22% | 220,010,903 |
| 2021-01-19 | 2021-01-15 | 6.189 | 35,129,771 | +27,009 | 0.21% | 217,420,670 |
| 2021-01-18 | 2021-01-14 | 6.142 | 35,102,762 | -338,254 | 0.21% | 215,615,921 |
| 2021-01-15 | 2021-01-13 | 6.174 | 35,441,016 | -2,754,908 | 0.22% | 218,795,865 |
| 2021-01-14 | 2021-01-12 | 5.878 | 38,195,924 | +109,322 | 0.23% | 224,518,049 |
| 2021-01-13 | 2021-01-11 | 5.800 | 38,086,602 | +243,209 | 0.23% | 220,914,132 |
| 2021-01-12 | 2021-01-08 | 5.847 | 37,843,393 | -728,745 | 0.23% | 221,268,888 |
| 2021-01-11 | 2021-01-07 | 5.785 | 38,572,138 | +1,144,662 | 0.24% | 223,130,579 |
| 2021-01-08 | 2021-01-06 | 5.660 | 37,427,476 | +590,466 | 0.23% | 211,852,876 |
| 2021-01-07 | 2021-01-05 | 5.489 | 36,837,010 | +132,472 | 0.22% | 202,209,482 |
| 2021-01-06 | 2021-01-04 | 5.489 | 36,704,538 | -65,593 | 0.22% | 201,482,303 |
| 2021-01-05 | 2020-12-31 | 5.396 | 36,770,131 | +77,982 | 0.22% | 198,411,615 |
| 2021-01-04 | 2020-12-29 | 5.443 | 36,692,149 | -15,433 | 0.22% | 199,702,560 |
| 2020-12-30 | 2020-12-28 | 5.412 | 36,707,582 | +73,719 | 0.22% | 198,644,919 |
| 2020-12-29 | 2020-12-24 | 5.287 | 36,633,863 | +27,009 | 0.22% | 193,688,606 |
| 2020-12-28 | 2020-12-22 | 5.209 | 36,606,854 | -2,572 | 0.22% | 190,699,544 |
| 2020-12-23 | 2020-12-21 | 5.272 | 36,609,426 | -42,443 | 0.22% | 192,990,112 |
| 2020-12-22 | 2020-12-18 | 5.380 | 36,651,869 | -20,578 | 0.22% | 197,203,521 |
| 2020-12-21 | 2020-12-17 | 5.349 | 36,672,447 | +28,295 | 0.22% | 196,173,695 |
| 2020-12-18 | 2020-12-16 | 5.349 | 36,644,152 | +7,717 | 0.22% | 196,022,335 |
| 2020-12-16 | 2020-12-14 | 5.349 | 36,636,435 | -10,289 | 0.22% | 195,981,054 |
| 2020-12-15 | 2020-12-11 | 5.396 | 36,646,724 | +149,192 | 0.22% | 197,745,711 |
| 2020-12-14 | 2020-12-10 | 5.163 | 36,497,532 | -32,154 | 0.22% | 188,427,385 |
| 2020-12-11 | 2020-12-09 | 5.225 | 36,529,686 | -168,281 | 0.22% | 190,865,598 |
| 2020-12-10 | 2020-12-08 | 5.287 | 36,697,967 | +301,470 | 0.22% | 194,027,533 |
| 2020-12-09 | 2020-12-07 | 5.552 | 36,396,497 | -401,275 | 0.22% | 202,055,298 |
| 2020-12-08 | 2020-12-04 | 5.505 | 36,797,772 | -9,003 | 0.22% | 202,566,314 |
| 2020-12-07 | 2020-12-03 | 5.645 | 36,806,775 | -57,876 | 0.22% | 207,767,125 |
| 2020-12-04 | 2020-12-02 | 5.645 | 36,864,651 | -38,584 | 0.22% | 208,093,824 |
| 2020-12-03 | 2020-12-01 | 5.536 | 36,903,235 | -1,054,633 | 0.22% | 204,294,595 |
| 2020-12-02 | 2020-11-30 | 5.458 | 37,957,868 | -6,431 | 0.23% | 207,181,688 |
| 2020-12-01 | 2020-11-27 | 5.863 | 37,964,299 | -2,072,707 | 0.23% | 222,566,182 |
| 2020-11-30 | 2020-11-26 | 5.956 | 40,037,006 | -47,840 | 0.24% | 238,453,009 |
| 2020-11-27 | 2020-11-25 | 5.676 | 40,084,846 | -1,263,245 | 0.24% | 227,517,875 |
| 2020-11-26 | 2020-11-24 | 5.474 | 41,348,091 | +81,027 | 0.25% | 226,329,189 |
| 2020-11-25 | 2020-11-23 | 5.505 | 41,267,064 | -264,559 | 0.25% | 227,169,108 |
| 2020-11-24 | 2020-11-20 | 5.427 | 41,531,623 | +469,440 | 0.25% | 225,396,293 |
| 2020-11-23 | 2020-11-19 | 5.505 | 41,062,183 | +231,505 | 0.25% | 226,041,269 |
| 2020-11-20 | 2020-11-18 | 5.567 | 40,830,678 | -6,430 | 0.25% | 227,306,606 |
| 2020-11-19 | 2020-11-17 | 5.614 | 40,837,108 | -1,309,289 | 0.25% | 229,247,506 |
| 2020-11-18 | 2020-11-16 | 5.567 | 42,146,397 | -70,737 | 0.26% | 234,631,286 |
| 2020-11-17 | 2020-11-13 | 5.474 | 42,217,134 | -126,042 | 0.26% | 231,086,114 |
| 2020-11-16 | 2020-11-12 | 5.598 | 42,343,176 | -42,443 | 0.26% | 237,043,674 |
| 2020-11-13 | 2020-11-11 | 5.707 | 42,385,619 | +1,121,513 | 0.26% | 241,895,079 |
| 2020-11-12 | 2020-11-10 | 5.520 | 41,264,106 | -1,250,769 | 0.25% | 227,794,500 |
| 2020-11-11 | 2020-11-09 | 5.023 | 42,514,875 | +14,147 | 0.26% | 213,543,260 |
| 2020-11-10 | 2020-11-06 | 4.961 | 42,500,728 | +75,882 | 0.26% | 210,828,584 |
| 2020-11-09 | 2020-11-05 | 4.883 | 42,424,846 | -1,286 | 0.26% | 207,153,542 |
| 2020-11-06 | 2020-11-04 | 4.821 | 42,426,132 | -591,623 | 0.26% | 204,520,842 |
| 2020-11-05 | 2020-11-03 | 4.929 | 43,017,755 | -23,151 | 0.26% | 212,055,453 |
| 2020-11-04 | 2020-11-02 | 4.805 | 43,040,906 | -16,720 | 0.26% | 206,815,138 |
| 2020-11-03 | 2020-10-30 | 4.681 | 43,057,626 | +66,880 | 0.26% | 201,538,962 |
| 2020-11-02 | 2020-10-29 | 4.712 | 42,990,746 | +15,433 | 0.26% | 202,562,967 |
| 2020-10-30 | 2020-10-28 | 4.727 | 42,975,313 | +118,325 | 0.26% | 203,158,535 |
| 2020-10-29 | 2020-10-27 | 4.883 | 42,856,988 | +94,590 | 0.26% | 209,263,620 |
| 2020-10-28 | 2020-10-23 | 4.976 | 42,762,398 | +598,054 | 0.26% | 212,791,595 |
| 2020-10-27 | 2020-10-22 | 4.665 | 42,164,344 | +32,154 | 0.26% | 196,702,121 |
| 2020-10-23 | 2020-10-21 | 4.634 | 42,132,190 | +104,177 | 0.26% | 195,241,771 |
| 2020-10-22 | 2020-10-20 | 4.618 | 42,028,013 | +51,446 | 0.26% | 194,105,458 |
| 2020-10-21 | 2020-10-19 | 4.681 | 41,976,567 | +64,049 | 0.26% | 196,478,871 |
| 2020-10-20 | 2020-10-16 | 4.681 | 41,912,518 | +5,145 | 0.26% | 196,179,078 |
| 2020-10-19 | 2020-10-15 | 4.681 | 41,907,373 | +6,430 | 0.26% | 196,154,996 |
| 2020-10-16 | 2020-10-14 | 4.727 | 41,900,943 | +23,151 | 0.26% | 198,079,632 |
| 2020-10-15 | 2020-10-12 | 5.119 | 41,877,792 | +28,295 | 0.26% | 214,376,940 |
| 2020-10-14 | 2020-10-09 | 5.055 | 41,849,497 | +1,056,724 | 0.26% | 211,562,536 |
| 2020-10-12 | 2020-10-08 | 5.055 | 40,792,773 | -501,650 | 0.25% | 206,220,460 |
| 2020-10-09 | 2020-10-07 | 5.071 | 41,294,423 | +6,271 | 0.26% | 209,414,998 |
| 2020-10-06 | 2020-09-30 | 4.960 | 41,288,152 | +1,254 | 0.26% | 204,774,132 |
| 2020-10-05 | 2020-09-29 | 4.976 | 41,286,898 | +51,419 | 0.26% | 205,426,330 |
| 2020-09-30 | 2020-09-28 | 5.007 | 41,235,479 | +54,604 | 0.26% | 206,485,686 |
| 2020-09-29 | 2020-09-25 | 5.007 | 41,180,875 | +677,228 | 0.26% | 206,212,258 |
| 2020-09-28 | 2020-09-24 | 4.928 | 40,503,647 | +145,478 | 0.25% | 199,591,420 |
| 2020-09-25 | 2020-09-23 | 5.039 | 40,358,169 | +94,060 | 0.25% | 203,379,791 |
| 2020-09-24 | 2020-09-22 | 5.135 | 40,264,109 | -156,766 | 0.25% | 206,758,429 |
| 2020-09-23 | 2020-09-21 | 5.247 | 40,420,875 | -27,591 | 0.25% | 212,075,680 |
| 2020-09-22 | 2020-09-18 | 5.310 | 40,448,466 | +13,796 | 0.25% | 214,800,629 |
| 2020-09-21 | 2020-09-17 | 5.326 | 40,434,670 | +85,907 | 0.25% | 215,372,193 |
| 2020-09-18 | 2020-09-16 | 5.342 | 40,348,763 | +48,911 | 0.25% | 215,558,072 |
| 2020-09-17 | 2020-09-15 | 5.358 | 40,299,852 | -18,812 | 0.25% | 215,939,449 |
| 2020-09-16 | 2020-09-14 | 5.374 | 40,318,664 | +50,165 | 0.25% | 216,683,226 |
| 2020-09-15 | 2020-09-11 | 5.406 | 40,268,499 | +23,829 | 0.25% | 217,697,980 |
| 2020-09-11 | 2020-09-09 | 5.454 | 40,244,670 | +30,099 | 0.25% | 219,494,547 |
| 2020-09-10 | 2020-09-08 | 5.550 | 40,214,571 | +31,353 | 0.25% | 223,178,289 |
| 2020-09-09 | 2020-09-07 | 5.598 | 40,183,218 | -31,353 | 0.25% | 224,926,740 |
| 2020-09-08 | 2020-09-04 | 5.470 | 40,214,571 | -21,321 | 0.25% | 219,971,704 |
| 2020-09-07 | 2020-09-03 | 5.454 | 40,235,892 | +61,453 | 0.25% | 219,446,672 |
| 2020-09-04 | 2020-09-02 | 5.550 | 40,174,439 | +31,353 | 0.25% | 222,955,569 |
| 2020-09-03 | 2020-09-01 | 5.598 | 40,143,086 | +86,534 | 0.25% | 224,702,100 |
| 2020-09-02 | 2020-08-31 | 5.709 | 40,056,552 | -629,570 | 0.25% | 228,689,302 |
| 2020-09-01 | 2020-08-28 | 5.566 | 40,686,122 | +124,158 | 0.25% | 226,444,086 |
| 2020-08-31 | 2020-08-27 | 5.566 | 40,561,964 | -152,627 | 0.25% | 225,753,068 |
| 2020-08-28 | 2020-08-26 | 5.709 | 40,714,591 | -80,063 | 0.25% | 232,446,153 |
| 2020-08-27 | 2020-08-25 | 5.661 | 40,794,654 | -26,337 | 0.25% | 230,951,542 |
| 2020-08-26 | 2020-08-24 | 5.677 | 40,820,991 | -109,109 | 0.26% | 231,751,632 |
| 2020-08-25 | 2020-08-21 | 5.613 | 40,930,100 | -173,069 | 0.26% | 229,760,162 |
| 2020-08-24 | 2020-08-20 | 5.566 | 41,103,169 | +1,161,702 | 0.26% | 228,765,218 |
| 2020-08-21 | 2020-08-19 | 5.629 | 39,941,467 | +129,175 | 0.25% | 224,847,455 |
| 2020-08-20 | 2020-08-18 | 5.661 | 39,812,292 | +102,838 | 0.25% | 225,390,078 |
| 2020-08-19 | 2020-08-17 | 5.757 | 39,709,454 | -1,673,002 | 0.25% | 228,607,449 |
| 2020-08-18 | 2020-08-14 | 5.550 | 41,382,456 | -106,601 | 0.26% | 229,659,685 |
| 2020-08-17 | 2020-08-13 | 5.534 | 41,489,057 | -147,987 | 0.26% | 229,589,646 |
| 2020-08-14 | 2020-08-12 | 5.518 | 41,637,044 | +146,608 | 0.26% | 229,744,566 |
| 2020-08-13 | 2020-08-11 | 5.534 | 41,490,436 | +32,607 | 0.26% | 229,597,277 |
| 2020-08-12 | 2020-08-10 | 5.438 | 41,457,829 | -18,812 | 0.26% | 225,449,977 |
| 2020-08-11 | 2020-08-07 | 5.486 | 41,476,641 | +27,591 | 0.26% | 227,536,608 |
| 2020-08-10 | 2020-08-06 | 5.550 | 41,449,050 | -56,436 | 0.26% | 230,029,261 |
| 2020-08-07 | 2020-08-05 | 5.470 | 41,505,486 | -18,812 | 0.26% | 227,032,945 |
| 2020-08-06 | 2020-08-04 | 5.342 | 41,524,298 | -732,409 | 0.26% | 221,838,217 |
| 2020-08-05 | 2020-08-03 | 5.279 | 42,256,707 | +797,624 | 0.26% | 223,055,483 |
| 2020-08-04 | 2020-07-31 | 5.295 | 41,459,083 | -20,066 | 0.26% | 219,506,323 |
| 2020-08-03 | 2020-07-30 | 5.422 | 41,479,149 | -142,971 | 0.26% | 224,904,432 |
| 2020-07-31 | 2020-07-29 | 5.454 | 41,622,120 | +6,271 | 0.26% | 227,007,164 |
| 2020-07-30 | 2020-07-28 | 5.486 | 41,615,849 | +171,815 | 0.26% | 228,300,289 |
| 2020-07-29 | 2020-07-27 | 5.534 | 41,444,034 | +22,800 | 0.26% | 229,340,500 |
| 2020-07-28 | 2020-07-24 | 5.502 | 41,421,234 | -35,115 | 0.26% | 227,893,211 |
| 2020-07-27 | 2020-07-23 | 5.502 | 41,456,349 | -1,097,360 | 0.26% | 228,086,408 |
| 2020-07-24 | 2020-07-22 | 5.534 | 42,553,709 | -1,897,490 | 0.27% | 235,481,153 |
| 2020-07-23 | 2020-07-21 | 5.295 | 44,451,199 | +52,673 | 0.28% | 235,348,169 |
| 2020-07-22 | 2020-07-20 | 5.279 | 44,398,526 | +75,247 | 0.28% | 234,361,250 |
| 2020-07-21 | 2020-07-17 | 5.247 | 44,323,279 | +257,096 | 0.28% | 232,550,372 |
| 2020-07-20 | 2020-07-16 | 5.295 | 44,066,183 | +11,538 | 0.28% | 233,309,690 |
| 2020-07-17 | 2020-07-15 | 5.358 | 44,054,645 | +599,472 | 0.28% | 236,058,826 |
| 2020-07-16 | 2020-07-14 | 5.374 | 43,455,173 | +763,762 | 0.27% | 233,539,660 |
| 2020-07-15 | 2020-07-13 | 5.454 | 42,691,411 | +402,574 | 0.27% | 232,839,080 |
| 2020-07-13 | 2020-07-09 | 5.566 | 42,288,837 | +456,501 | 0.26% | 235,364,212 |
| 2020-07-10 | 2020-07-08 | 5.486 | 41,832,336 | -65,214 | 0.26% | 229,487,915 |
| 2020-07-09 | 2020-07-07 | 5.454 | 41,897,550 | +1,293,002 | 0.26% | 228,509,360 |
| 2020-07-08 | 2020-07-06 | 5.566 | 40,604,548 | +342,376 | 0.25% | 225,990,075 |
| 2020-07-07 | 2020-07-03 | 5.390 | 40,262,172 | -77,756 | 0.25% | 217,021,699 |
| 2020-07-06 | 2020-07-02 | 5.295 | 40,339,928 | +28,845 | 0.25% | 213,580,925 |
| 2020-07-03 | 2020-06-30 | 5.151 | 40,311,083 | +38,878 | 0.25% | 207,642,500 |
| 2020-07-02 | 2020-06-29 | 5.215 | 40,272,205 | +62,706 | 0.25% | 210,011,183 |
| 2020-06-30 | 2020-06-26 | 5.231 | 40,209,499 | +100,957 | 0.25% | 210,325,420 |
| 2020-06-29 | 2020-06-24 | 5.310 | 40,108,542 | +149,429 | 0.25% | 212,995,471 |
| 2020-06-26 | 2020-06-23 | 5.390 | 39,959,113 | +175,578 | 0.25% | 215,388,147 |
| 2020-06-24 | 2020-06-22 | 5.406 | 39,783,535 | +17,558 | 0.25% | 215,076,187 |
| 2020-06-23 | 2020-06-19 | 5.470 | 39,765,977 | +314,785 | 0.25% | 217,517,917 |
| 2020-06-22 | 2020-06-18 | 5.438 | 39,451,192 | +155,511 | 0.25% | 214,537,773 |
| 2020-06-18 | 2020-06-16 | 5.470 | 39,295,681 | +158,020 | 0.25% | 214,945,422 |
| 2020-06-17 | 2020-06-15 | 5.326 | 39,137,661 | +721,122 | 0.24% | 208,463,773 |
| 2020-06-16 | 2020-06-12 | 5.438 | 38,416,539 | +392,541 | 0.24% | 208,911,273 |
| 2020-06-15 | 2020-06-11 | 5.598 | 38,023,998 | -23,828 | 0.24% | 212,840,443 |
| 2020-06-12 | 2020-06-10 | 5.757 | 38,047,826 | +85,280 | 0.24% | 219,041,451 |
| 2020-06-11 | 2020-06-09 | 5.869 | 37,962,546 | +576,897 | 0.24% | 222,788,315 |
| 2020-06-10 | 2020-06-08 | 5.741 | 37,385,649 | +17,182 | 0.23% | 214,633,093 |
| 2020-06-09 | 2020-06-05 | 5.725 | 37,368,467 | +623,300 | 0.23% | 213,938,521 |
| 2020-06-08 | 2020-06-04 | 5.629 | 36,745,167 | -8,403 | 0.23% | 206,854,127 |
| 2020-06-05 | 2020-06-03 | 5.677 | 36,753,570 | -1,950,164 | 0.23% | 208,659,800 |
| 2020-06-04 | 2020-06-02 | 5.486 | 38,703,734 | +1,106,640 | 0.24% | 212,324,724 |
| 2020-06-03 | 2020-06-01 | 5.534 | 37,597,094 | +50,165 | 0.24% | 208,052,535 |
| 2020-06-02 | 2020-05-29 | 6.074 | 37,546,929 | -440,198 | 0.23% | 228,041,901 |
| 2020-06-01 | 2020-05-28 | 6.090 | 37,987,127 | +1,998,265 | 0.24% | 231,358,112 |
| 2020-05-29 | 2020-05-27 | 5.989 | 35,988,862 | -295,546 | 0.24% | 215,534,680 |
| 2020-05-28 | 2020-05-26 | 5.955 | 36,284,408 | +37,192 | 0.24% | 216,076,973 |
| 2020-05-27 | 2020-05-25 | 5.887 | 36,247,216 | +41,376 | 0.24% | 213,402,588 |
| 2020-05-26 | 2020-05-22 | 5.887 | 36,205,840 | +1,679,880 | 0.24% | 213,158,990 |
| 2020-05-25 | 2020-05-21 | 6.226 | 34,525,960 | +43,741 | 0.23% | 214,950,947 |
| 2020-05-22 | 2020-05-20 | 6.277 | 34,482,219 | +3,547 | 0.23% | 216,428,723 |
| 2020-05-21 | 2020-05-19 | 6.361 | 34,478,672 | -868,431 | 0.23% | 219,322,989 |
| 2020-05-20 | 2020-05-18 | 6.192 | 35,347,103 | -482,330 | 0.23% | 218,867,205 |
| 2020-05-19 | 2020-05-15 | 5.955 | 35,829,433 | +1,844,203 | 0.24% | 213,367,555 |
| 2020-05-18 | 2020-05-14 | 6.023 | 33,985,230 | +192,696 | 0.23% | 204,684,989 |
| 2020-05-15 | 2020-05-13 | 6.192 | 33,792,534 | +8,275 | 0.22% | 209,241,405 |
| 2020-05-14 | 2020-05-12 | 6.175 | 33,784,259 | +1,004,854 | 0.22% | 208,618,609 |
| 2020-05-13 | 2020-05-11 | 6.361 | 32,779,405 | -394,848 | 0.22% | 208,513,747 |
| 2020-05-12 | 2020-05-08 | 6.260 | 33,174,253 | -22,462 | 0.22% | 207,657,996 |
| 2020-05-11 | 2020-05-07 | 6.226 | 33,196,715 | +44,923 | 0.22% | 206,675,364 |
| 2020-05-08 | 2020-05-06 | 6.226 | 33,151,792 | +29,555 | 0.22% | 206,395,683 |
| 2020-05-07 | 2020-05-05 | 6.175 | 33,122,237 | +128,858 | 0.22% | 204,530,607 |
| 2020-05-06 | 2020-05-04 | 6.074 | 32,993,379 | +1,307,493 | 0.22% | 200,385,839 |
| 2020-05-05 | 2020-04-29 | 6.632 | 31,685,886 | -20,098 | 0.21% | 210,134,666 |
| 2020-05-04 | 2020-04-28 | 6.513 | 31,705,984 | +4,729 | 0.21% | 206,513,167 |
| 2020-04-29 | 2020-04-27 | 6.412 | 31,701,255 | -14,422 | 0.21% | 203,264,459 |
| 2020-04-28 | 2020-04-24 | 6.327 | 31,715,677 | +104,032 | 0.21% | 200,674,122 |
| 2020-04-27 | 2020-04-23 | 6.395 | 31,611,645 | +48,469 | 0.21% | 202,155,089 |
| 2020-04-24 | 2020-04-22 | 6.361 | 31,563,176 | +39,012 | 0.21% | 200,777,168 |
| 2020-04-23 | 2020-04-21 | 6.412 | 31,524,164 | -1,483,638 | 0.21% | 202,128,973 |
| 2020-04-22 | 2020-04-20 | 6.581 | 33,007,802 | +2,028,624 | 0.22% | 217,226,092 |
| 2020-04-21 | 2020-04-17 | 6.547 | 30,979,178 | -44,923 | 0.21% | 202,827,406 |
| 2020-04-20 | 2020-04-16 | 6.564 | 31,024,101 | +1,182 | 0.21% | 203,646,389 |
| 2020-04-17 | 2020-04-15 | 6.564 | 31,022,919 | +174,963 | 0.21% | 203,638,630 |
| 2020-04-16 | 2020-04-14 | 6.835 | 30,847,956 | -125,311 | 0.20% | 210,840,258 |
| 2020-04-15 | 2020-04-09 | 6.784 | 30,973,267 | -132,405 | 0.21% | 210,124,731 |
| 2020-04-14 | 2020-04-08 | 6.683 | 31,105,672 | +49,155 | 0.21% | 207,865,525 |
| 2020-04-09 | 2020-04-07 | 6.818 | 31,056,517 | +75,660 | 0.21% | 211,740,325 |
| 2020-04-08 | 2020-04-06 | 6.784 | 30,980,857 | +62,656 | 0.21% | 210,176,222 |
| 2020-04-07 | 2020-04-03 | 6.649 | 30,918,201 | +126,493 | 0.21% | 205,566,598 |
| 2020-04-06 | 2020-04-02 | 6.869 | 30,791,708 | -678,572 | 0.20% | 211,497,674 |
| 2020-04-03 | 2020-04-01 | 6.310 | 31,470,280 | +21,279 | 0.21% | 198,589,015 |
| 2020-04-02 | 2020-03-31 | 6.463 | 31,449,001 | -33,101 | 0.21% | 203,243,188 |
| 2020-04-01 | 2020-03-30 | 6.226 | 31,482,102 | +118 | 0.21% | 196,000,565 |
| 2020-03-31 | 2020-03-27 | 6.158 | 31,481,984 | -15,368 | 0.21% | 193,869,397 |
| 2020-03-30 | 2020-03-26 | 6.107 | 31,497,352 | +2,932 | 0.21% | 192,365,430 |
| 2020-03-27 | 2020-03-25 | 6.175 | 31,494,420 | -96,845 | 0.21% | 194,478,798 |
| 2020-03-26 | 2020-03-24 | 5.786 | 31,591,265 | -9,457 | 0.21% | 182,784,306 |
| 2020-03-25 | 2020-03-23 | 5.735 | 31,600,722 | +563,901 | 0.21% | 181,235,173 |
| 2020-03-24 | 2020-03-20 | 5.921 | 31,036,821 | +13,004 | 0.21% | 183,776,958 |
| 2020-03-23 | 2020-03-19 | 5.414 | 31,023,817 | -948,110 | 0.21% | 167,954,247 |
| 2020-03-20 | 2020-03-18 | 5.854 | 31,971,927 | +943,381 | 0.21% | 187,150,371 |
| 2020-03-19 | 2020-03-17 | 6.293 | 31,028,546 | +336,922 | 0.21% | 195,276,574 |
| 2020-03-18 | 2020-03-16 | 6.293 | 30,691,624 | -646,654 | 0.20% | 193,156,172 |
| 2020-03-17 | 2020-03-13 | 6.243 | 31,338,278 | -65,020 | 0.21% | 195,635,325 |
| 2020-03-16 | 2020-03-12 | 6.209 | 31,403,298 | +6,136,705 | 0.21% | 194,978,671 |
| 2020-03-13 | 2020-03-11 | 6.480 | 25,266,593 | +425,680 | 0.17% | 163,716,044 |
| 2020-03-12 | 2020-03-10 | 6.530 | 24,840,913 | +164,914 | 0.16% | 162,218,597 |
| 2020-03-11 | 2020-03-09 | 6.463 | 24,675,999 | -102,849 | 0.16% | 159,471,797 |
| 2020-03-10 | 2020-03-06 | 6.649 | 24,778,848 | +295,545 | 0.16% | 164,747,732 |
| 2020-03-09 | 2020-03-05 | 6.784 | 24,483,303 | +846,442 | 0.16% | 166,096,378 |
| 2020-03-06 | 2020-03-04 | 6.801 | 23,636,861 | +100,486 | 0.16% | 160,753,944 |
| 2020-03-05 | 2020-03-03 | 6.852 | 23,536,375 | +172,598 | 0.16% | 161,265,096 |
| 2020-03-04 | 2020-03-02 | 6.886 | 23,363,777 | +648,976 | 0.15% | 160,873,031 |
| 2020-03-03 | 2020-02-28 | 6.801 | 22,714,801 | +403,124 | 0.15% | 154,483,027 |
| 2020-03-02 | 2020-02-27 | 6.936 | 22,311,677 | +11,822 | 0.15% | 154,761,116 |
| 2020-02-28 | 2020-02-26 | 6.852 | 22,299,855 | +164,418 | 0.15% | 152,792,784 |
| 2020-02-27 | 2020-02-25 | 6.919 | 22,135,437 | +141,862 | 0.15% | 153,164,173 |
| 2020-02-26 | 2020-02-24 | 6.970 | 21,993,575 | +346,379 | 0.15% | 153,298,825 |
| 2020-02-25 | 2020-02-21 | 7.122 | 21,647,196 | +20,097 | 0.14% | 154,180,528 |
| 2020-02-24 | 2020-02-20 | 7.156 | 21,627,099 | +10,640 | 0.14% | 154,769,157 |
| 2020-02-21 | 2020-02-19 | 7.156 | 21,616,459 | +70,931 | 0.14% | 154,693,015 |
| 2020-02-20 | 2020-02-18 | 7.139 | 21,545,528 | +7,093 | 0.14% | 153,820,909 |
| 2020-02-19 | 2020-02-17 | 7.224 | 21,538,435 | +466,962 | 0.14% | 155,592,193 |
| 2020-02-18 | 2020-02-14 | 7.122 | 21,071,473 | +281,359 | 0.14% | 150,079,984 |
| 2020-02-17 | 2020-02-13 | 7.122 | 20,790,114 | +153,683 | 0.14% | 148,076,025 |
| 2020-02-14 | 2020-02-12 | 7.207 | 20,636,431 | +37,925 | 0.14% | 148,727,052 |
| 2020-02-13 | 2020-02-11 | 7.139 | 20,598,506 | -5,911 | 0.14% | 147,059,795 |
| 2020-02-12 | 2020-02-10 | 7.106 | 20,604,417 | +17,733 | 0.14% | 146,404,829 |
| 2020-02-11 | 2020-02-07 | 7.122 | 20,586,684 | +46,105 | 0.14% | 146,627,110 |
| 2020-02-10 | 2020-02-06 | 7.224 | 20,540,579 | +100,485 | 0.14% | 148,383,749 |
| 2020-02-07 | 2020-02-05 | 6.970 | 20,440,094 | -102,850 | 0.14% | 142,470,808 |
| 2020-02-06 | 2020-02-04 | 6.936 | 20,542,944 | -86,299 | 0.14% | 142,492,603 |
| 2020-02-05 | 2020-02-03 | 6.886 | 20,629,243 | +296,728 | 0.14% | 142,044,193 |
| 2020-02-04 | 2020-01-31 | 6.987 | 20,332,515 | +219,885 | 0.13% | 142,064,947 |
| 2020-02-03 | 2020-01-30 | 7.156 | 20,112,630 | +581,634 | 0.13% | 143,931,222 |
| 2020-01-31 | 2020-01-29 | 7.325 | 19,530,996 | +467,209 | 0.13% | 143,073,127 |
| 2020-01-30 | 2020-01-24 | 7.579 | 19,063,787 | +33,101 | 0.13% | 144,488,397 |
| 2020-01-29 | 2020-01-22 | 7.731 | 19,030,686 | +8,275 | 0.13% | 147,135,146 |
| 2020-01-23 | 2020-01-21 | 7.731 | 19,022,411 | +22,461 | 0.13% | 147,071,168 |
| 2020-01-22 | 2020-01-20 | 7.951 | 18,999,950 | +1,183 | 0.13% | 151,076,216 |
| 2020-01-21 | 2020-01-17 | 7.985 | 18,998,767 | +5,911 | 0.13% | 151,709,647 |
| 2020-01-20 | 2020-01-16 | 7.934 | 18,992,856 | -47,288 | 0.13% | 150,698,490 |
| 2020-01-17 | 2020-01-15 | 7.901 | 19,040,144 | -5,816 | 0.13% | 150,429,458 |
| 2020-01-16 | 2020-01-14 | 7.934 | 19,045,960 | +9,457 | 0.13% | 151,119,843 |
| 2020-01-15 | 2020-01-13 | 8.019 | 19,036,503 | +55,563 | 0.13% | 152,655,092 |
| 2020-01-14 | 2020-01-10 | 8.036 | 18,980,940 | -65,020 | 0.13% | 152,530,645 |
| 2020-01-13 | 2020-01-09 | 8.070 | 19,045,960 | -16,551 | 0.13% | 153,697,580 |
| 2020-01-10 | 2020-01-08 | 8.019 | 19,062,511 | +9,458 | 0.13% | 152,863,652 |
| 2020-01-09 | 2020-01-07 | 8.087 | 19,053,053 | -11,822 | 0.13% | 154,077,156 |
| 2020-01-08 | 2020-01-06 | 8.121 | 19,064,875 | +237,619 | 0.13% | 154,817,832 |
| 2020-01-07 | 2020-01-03 | 8.070 | 18,827,256 | -63,838 | 0.12% | 151,932,677 |
| 2020-01-06 | 2020-01-02 | 7.951 | 18,891,094 | -229,344 | 0.13% | 150,210,658 |
| 2020-01-03 | 2019-12-31 | 7.934 | 19,120,438 | +75,307 | 0.13% | 151,710,787 |
| 2020-01-02 | 2019-12-27 | 7.934 | 19,045,131 | +41,376 | 0.13% | 151,113,265 |
| 2019-12-30 | 2019-12-24 | 7.816 | 19,003,755 | +15,368 | 0.13% | 148,534,446 |
| 2019-12-27 | 2019-12-20 | 7.782 | 18,988,387 | +41,377 | 0.13% | 147,771,842 |
| 2019-12-23 | 2019-12-19 | 7.715 | 18,947,010 | +59,109 | 0.13% | 146,167,665 |
| 2019-12-20 | 2019-12-18 | 7.765 | 18,887,901 | +15,463 | 0.13% | 146,670,295 |
| 2019-12-19 | 2019-12-17 | 7.715 | 18,872,438 | -191,514 | 0.13% | 145,592,375 |
| 2019-12-18 | 2019-12-16 | 7.596 | 19,063,952 | -124,129 | 0.13% | 144,812,169 |
| 2019-12-17 | 2019-12-13 | 7.664 | 19,188,081 | -29,554 | 0.13% | 147,053,555 |
| 2019-12-16 | 2019-12-12 | 7.512 | 19,217,635 | -123,302 | 0.13% | 144,353,957 |
| 2019-12-13 | 2019-12-11 | 7.444 | 19,340,937 | +4,729 | 0.13% | 143,971,314 |
| 2019-12-12 | 2019-12-10 | 7.427 | 19,336,208 | -4,729 | 0.13% | 143,608,985 |
| 2019-12-10 | 2019-12-06 | 7.359 | 19,340,937 | +661,667 | 0.13% | 142,335,276 |
| 2019-12-09 | 2019-12-05 | 7.376 | 18,679,270 | -239,983 | 0.12% | 137,781,901 |
| 2019-12-06 | 2019-12-04 | 7.325 | 18,919,253 | +59,204 | 0.13% | 138,591,841 |
| 2019-12-05 | 2019-12-03 | 7.393 | 18,860,049 | +250,741 | 0.13% | 139,434,433 |
| 2019-12-03 | 2019-11-29 | 7.427 | 18,609,308 | +72,071 | 0.12% | 138,210,337 |
| 2019-12-02 | 2019-11-28 | 7.613 | 18,537,237 | -10,639 | 0.12% | 141,124,787 |
| 2019-11-29 | 2019-11-27 | 7.630 | 18,547,876 | -3,547 | 0.12% | 141,519,572 |
| 2019-11-26 | 2019-11-22 | 7.478 | 18,551,423 | +13,004 | 0.12% | 138,721,980 |
| 2019-11-25 | 2019-11-21 | 7.478 | 18,538,419 | +23,644 | 0.12% | 138,624,740 |
| 2019-11-22 | 2019-11-20 | 7.545 | 18,514,775 | +59,204 | 0.12% | 139,700,860 |
| 2019-11-21 | 2019-11-19 | 7.528 | 18,455,571 | +137,133 | 0.12% | 138,941,915 |
| 2019-11-20 | 2019-11-18 | 7.495 | 18,318,438 | +76,841 | 0.12% | 137,289,697 |
| 2019-11-19 | 2019-11-15 | 7.495 | 18,241,597 | +5,911 | 0.12% | 136,713,803 |
| 2019-11-18 | 2019-11-14 | 7.512 | 18,235,686 | +195,060 | 0.12% | 136,978,012 |
| 2019-11-15 | 2019-11-13 | 7.596 | 18,040,626 | +10,640 | 0.12% | 137,038,857 |
| 2019-11-14 | 2019-11-12 | 7.731 | 18,029,986 | +118,218 | 0.12% | 139,398,266 |
| 2019-11-13 | 2019-11-11 | 7.748 | 17,911,768 | +62,656 | 0.12% | 138,787,296 |
| 2019-11-12 | 2019-11-08 | 7.951 | 17,849,112 | +511,884 | 0.12% | 141,925,442 |
| 2019-11-11 | 2019-11-07 | 7.934 | 17,337,228 | +495,334 | 0.11% | 137,561,938 |
| 2019-11-08 | 2019-11-06 | 7.951 | 16,841,894 | +93,487 | 0.11% | 133,916,648 |
| 2019-11-07 | 2019-11-05 | 7.867 | 16,748,407 | +814,524 | 0.11% | 131,756,558 |
| 2019-11-06 | 2019-11-04 | 7.731 | 15,933,883 | -59,110 | 0.11% | 123,192,312 |
| 2019-11-05 | 2019-11-01 | 7.630 | 15,992,993 | +61,474 | 0.11% | 122,025,914 |
| 2019-11-04 | 2019-10-31 | 7.613 | 15,931,519 | +98,476 | 0.11% | 121,287,343 |
| 2019-10-31 | 2019-10-29 | 7.901 | 15,833,043 | +145,579 | 0.10% | 125,091,285 |
| 2019-10-30 | 2019-10-28 | 7.934 | 15,687,464 | +22,462 | 0.10% | 124,471,914 |
| 2019-10-28 | 2019-10-24 | 7.816 | 15,665,002 | +515,904 | 0.10% | 122,438,560 |
| 2019-10-25 | 2019-10-23 | 7.765 | 15,149,098 | +71,025 | 0.10% | 117,637,353 |
| 2019-10-24 | 2019-10-22 | 7.782 | 15,078,073 | +23,644 | 0.10% | 117,340,911 |
| 2019-10-22 | 2019-10-18 | 7.799 | 15,054,429 | +61,473 | 0.10% | 117,411,597 |
| 2019-10-21 | 2019-10-17 | 7.867 | 14,992,956 | -23,643 | 0.10% | 117,946,756 |
| 2019-10-18 | 2019-10-16 | 7.850 | 15,016,599 | +56,745 | 0.10% | 117,878,702 |
| 2019-10-17 | 2019-10-15 | 7.884 | 14,959,854 | +26,008 | 0.10% | 117,939,438 |
| 2019-10-16 | 2019-10-14 | 7.951 | 14,933,846 | -96,939 | 0.10% | 118,744,994 |
| 2019-10-15 | 2019-10-11 | 7.934 | 15,030,785 | -585,535 | 0.10% | 119,261,506 |
| 2019-10-14 | 2019-10-10 | 7.698 | 15,616,320 | +147,773 | 0.10% | 120,208,694 |
| 2019-10-11 | 2019-10-09 | 7.698 | 15,468,547 | +10,715 | 0.10% | 119,071,192 |
| 2019-10-10 | 2019-10-08 | 7.748 | 15,457,832 | -72,113 | 0.10% | 119,773,252 |
| 2019-10-09 | 2019-10-04 | 7.782 | 15,529,945 | +11,822 | 0.10% | 120,857,479 |
| 2019-10-08 | 2019-10-03 | 7.901 | 15,518,123 | +21,279 | 0.10% | 122,603,213 |
| 2019-10-04 | 2019-10-02 | 7.901 | 15,496,844 | -68,566 | 0.10% | 122,435,095 |
| 2019-10-03 | 2019-09-30 | 7.884 | 15,565,410 | +43,752 | 0.10% | 122,713,477 |
| 2019-10-02 | 2019-09-27 | 7.782 | 15,521,658 | -52,016 | 0.10% | 120,792,988 |
| 2019-09-30 | 2019-09-26 | 7.816 | 15,573,674 | +11,822 | 0.10% | 121,724,735 |
| 2019-09-27 | 2019-09-25 | 7.901 | 15,561,852 | +277,907 | 0.10% | 122,948,701 |
| 2019-09-24 | 2019-09-20 | 8.087 | 15,283,945 | -183,238 | 0.10% | 123,597,346 |
| 2019-09-23 | 2019-09-19 | 8.019 | 15,467,183 | +111,125 | 0.10% | 124,032,457 |
| 2019-09-20 | 2019-09-18 | 8.053 | 15,356,058 | +251,805 | 0.10% | 123,660,922 |
| 2019-09-19 | 2019-09-17 | 8.222 | 15,104,253 | -179,692 | 0.10% | 124,188,477 |
| 2019-09-18 | 2019-09-16 | 8.527 | 15,283,945 | -137,133 | 0.10% | 130,320,214 |
| 2019-09-17 | 2019-09-13 | 8.374 | 15,421,078 | -17,733 | 0.10% | 129,141,467 |
| 2019-09-16 | 2019-09-12 | 8.273 | 15,438,811 | -94,574 | 0.10% | 127,722,818 |
| 2019-09-13 | 2019-09-11 | 8.307 | 15,533,385 | +533,258 | 0.10% | 129,030,797 |
| 2019-09-12 | 2019-09-10 | 8.087 | 15,000,127 | -212,792 | 0.10% | 121,302,182 |
| 2019-09-11 | 2019-09-09 | 7.918 | 15,212,919 | -74,478 | 0.10% | 120,449,274 |
| 2019-09-10 | 2019-09-06 | 7.850 | 15,287,397 | -111,125 | 0.10% | 120,004,438 |
| 2019-09-09 | 2019-09-05 | 8.231 | 15,398,522 | +202,153 | 0.10% | 126,748,219 |
| 2019-09-06 | 2019-09-04 | 8.109 | 15,196,369 | +565,363 | 0.10% | 123,233,117 |
| 2019-09-05 | 2019-09-03 | 7.970 | 14,631,006 | +143,661 | 0.10% | 116,611,492 |
| 2019-09-04 | 2019-09-02 | 8.092 | 14,487,345 | +67,807 | 0.10% | 117,231,263 |
| 2019-09-03 | 2019-08-30 | 7.988 | 14,419,538 | +99,988 | 0.10% | 115,176,988 |
| 2019-09-02 | 2019-08-29 | 7.883 | 14,319,550 | +87,306 | 0.10% | 112,883,186 |
| 2019-08-30 | 2019-08-28 | 7.848 | 14,232,244 | +104,677 | 0.10% | 111,699,598 |
| 2019-08-29 | 2019-08-27 | 7.848 | 14,127,567 | +18,848 | 0.10% | 110,878,057 |
| 2019-08-28 | 2019-08-26 | 7.935 | 14,108,719 | +18,389 | 0.10% | 111,957,738 |
| 2019-08-26 | 2019-08-22 | 8.092 | 14,090,330 | +183,886 | 0.10% | 114,018,626 |
| 2019-08-23 | 2019-08-21 | 8.196 | 13,906,444 | +114,928 | 0.09% | 113,982,633 |
| 2019-08-22 | 2019-08-20 | 8.214 | 13,791,516 | +5,747 | 0.09% | 113,280,640 |
| 2019-08-21 | 2019-08-19 | 8.127 | 13,785,769 | -5,747 | 0.09% | 112,033,929 |
| 2019-08-20 | 2019-08-16 | 8.040 | 13,791,516 | +9,195 | 0.09% | 110,880,626 |
| 2019-08-16 | 2019-08-14 | 8.075 | 13,782,321 | +25,376 | 0.09% | 111,286,383 |
| 2019-08-15 | 2019-08-13 | 7.988 | 13,756,945 | +183,886 | 0.09% | 109,884,484 |
| 2019-08-14 | 2019-08-12 | 8.127 | 13,573,059 | -5,747 | 0.09% | 110,305,281 |
| 2019-08-13 | 2019-08-09 | 8.179 | 13,578,806 | +75,853 | 0.09% | 111,060,885 |
| 2019-08-12 | 2019-08-08 | 8.214 | 13,502,953 | +189,632 | 0.09% | 110,910,444 |
| 2019-08-09 | 2019-08-07 | 8.214 | 13,313,321 | +17,355 | 0.09% | 109,352,846 |
| 2019-08-08 | 2019-08-06 | 8.214 | 13,295,966 | -11,493 | 0.09% | 109,210,295 |
| 2019-08-07 | 2019-08-05 | 8.336 | 13,307,459 | +356,049 | 0.09% | 110,925,741 |
| 2019-08-06 | 2019-08-02 | 8.544 | 12,951,410 | +321,800 | 0.09% | 110,662,437 |
| 2019-08-05 | 2019-08-01 | 8.788 | 12,629,610 | +48,362 | 0.09% | 110,989,784 |
| 2019-08-02 | 2019-07-31 | 8.805 | 12,581,248 | +9,194 | 0.09% | 110,783,716 |
| 2019-08-01 | 2019-07-30 | 8.858 | 12,572,054 | +11,493 | 0.09% | 111,359,099 |
| 2019-07-31 | 2019-07-29 | 8.875 | 12,560,561 | +32,347 | 0.09% | 111,475,878 |
| 2019-07-30 | 2019-07-26 | 8.962 | 12,528,214 | -5,747 | 0.09% | 112,278,882 |
| 2019-07-29 | 2019-07-25 | 8.979 | 12,533,961 | -1,034 | 0.09% | 112,548,504 |
| 2019-07-25 | 2019-07-23 | 8.979 | 12,534,995 | -3,448 | 0.09% | 112,557,789 |
| 2019-07-23 | 2019-07-19 | 9.101 | 12,538,443 | -2,298 | 0.09% | 114,116,117 |
| 2019-07-22 | 2019-07-18 | 8.927 | 12,540,741 | +21,836 | 0.09% | 111,954,680 |
| 2019-07-19 | 2019-07-17 | 8.979 | 12,518,905 | +49,511 | 0.09% | 112,413,309 |
| 2019-07-18 | 2019-07-16 | 9.032 | 12,469,394 | +5,747 | 0.09% | 112,619,707 |
| 2019-07-16 | 2019-07-12 | 9.049 | 12,463,647 | +163,198 | 0.09% | 112,784,695 |
| 2019-07-15 | 2019-07-11 | 9.032 | 12,300,449 | +78,956 | 0.08% | 111,093,848 |
| 2019-07-12 | 2019-07-10 | 8.875 | 12,221,493 | +33,330 | 0.08% | 108,466,625 |
| 2019-07-11 | 2019-07-09 | 8.910 | 12,188,163 | +77,002 | 0.08% | 108,595,018 |
| 2019-07-10 | 2019-07-08 | 8.997 | 12,111,161 | +18,791 | 0.08% | 108,962,738 |
| 2019-07-08 | 2019-07-04 | 9.119 | 12,092,370 | +11,493 | 0.08% | 110,266,706 |
| 2019-07-05 | 2019-07-03 | 9.171 | 12,080,877 | +214,424 | 0.08% | 110,792,603 |
| 2019-07-04 | 2019-07-02 | 9.293 | 11,866,453 | +6,907 | 0.08% | 110,271,649 |
| 2019-07-03 | 2019-06-28 | 9.241 | 11,859,546 | +28,733 | 0.08% | 109,588,321 |
| 2019-07-02 | 2019-06-27 | 9.310 | 11,830,813 | -17,240 | 0.08% | 110,146,337 |
| 2019-06-27 | 2019-06-25 | 9.223 | 11,848,053 | -31,720 | 0.08% | 109,275,939 |
| 2019-06-26 | 2019-06-24 | 9.258 | 11,879,773 | +5,746 | 0.08% | 109,981,962 |
| 2019-06-25 | 2019-06-21 | 9.293 | 11,874,027 | +19,538 | 0.08% | 110,342,032 |
| 2019-06-24 | 2019-06-20 | 9.223 | 11,854,489 | -8,045 | 0.08% | 109,335,299 |
| 2019-06-21 | 2019-06-19 | 9.119 | 11,862,534 | +99,152 | 0.08% | 108,170,900 |
| 2019-06-20 | 2019-06-18 | 8.858 | 11,763,382 | +21,836 | 0.08% | 104,196,149 |
| 2019-06-19 | 2019-06-17 | 8.823 | 11,741,546 | +25,744 | 0.08% | 103,594,078 |
| 2019-06-18 | 2019-06-14 | 8.858 | 11,715,802 | +2,299 | 0.08% | 103,774,702 |
| 2019-06-17 | 2019-06-13 | 8.805 | 11,713,503 | +27,582 | 0.08% | 103,142,819 |
| 2019-06-14 | 2019-06-12 | 8.910 | 11,685,921 | +3,448 | 0.08% | 104,120,104 |
| 2019-06-13 | 2019-06-11 | 9.101 | 11,682,473 | -1,975,623 | 0.08% | 106,325,678 |
| 2019-06-12 | 2019-06-10 | 9.049 | 13,658,096 | +35,628 | 0.09% | 123,593,375 |
| 2019-06-11 | 2019-06-06 | 8.875 | 13,622,468 | -51,718 | 0.09% | 120,900,378 |
| 2019-06-10 | 2019-06-05 | 8.962 | 13,674,186 | +46,063 | 0.09% | 122,549,177 |
| 2019-06-06 | 2019-06-04 | 8.979 | 13,628,123 | +5,747 | 0.09% | 122,373,515 |
| 2019-06-05 | 2019-06-03 | 9.049 | 13,622,376 | -14,941 | 0.09% | 123,270,141 |
| 2019-06-04 | 2019-05-31 | 9.084 | 13,637,317 | +120,675 | 0.09% | 123,879,980 |
| 2019-06-03 | 2019-05-30 | 10.306 | 13,516,642 | +49,419 | 0.09% | 139,296,231 |
| 2019-05-31 | 2019-05-29 | 10.250 | 13,467,223 | +772,789 | 0.09% | 138,044,766 |
| 2019-05-30 | 2019-05-28 | 10.306 | 12,694,434 | -236,256 | 0.09% | 130,822,938 |
| 2019-05-28 | 2019-05-24 | 10.324 | 12,930,690 | +21,775 | 0.09% | 133,495,218 |
| 2019-05-27 | 2019-05-23 | 10.306 | 12,908,915 | -1,089 | 0.09% | 133,033,279 |
| 2019-05-24 | 2019-05-22 | 10.471 | 12,910,004 | +30,019 | 0.09% | 135,178,906 |
| 2019-05-22 | 2019-05-20 | 10.581 | 12,879,985 | +22,651 | 0.09% | 136,284,208 |
| 2019-05-21 | 2019-05-17 | 10.397 | 12,857,334 | +1,089 | 0.09% | 133,682,652 |
| 2019-05-20 | 2019-05-16 | 10.452 | 12,856,245 | -10,888 | 0.09% | 134,379,834 |
| 2019-05-17 | 2019-05-15 | 10.306 | 12,867,133 | +51,171 | 0.09% | 132,602,693 |
| 2019-05-16 | 2019-05-14 | 10.342 | 12,815,962 | +260,208 | 0.09% | 132,546,206 |
| 2019-05-15 | 2019-05-10 | 10.544 | 12,555,754 | +69,679 | 0.09% | 132,392,196 |
| 2019-05-10 | 2019-05-08 | 10.599 | 12,486,075 | +159,284 | 0.09% | 132,345,582 |
| 2019-05-09 | 2019-05-07 | 10.783 | 12,326,791 | +10,887 | 0.09% | 132,921,682 |
| 2019-05-08 | 2019-05-06 | 10.802 | 12,315,904 | +9,799 | 0.09% | 133,030,528 |
| 2019-05-07 | 2019-05-03 | 11.004 | 12,306,105 | +221,013 | 0.09% | 135,411,370 |
| 2019-05-06 | 2019-05-02 | 11.022 | 12,085,092 | +203,594 | 0.09% | 133,201,436 |
| 2019-05-03 | 2019-04-30 | 11.077 | 11,881,498 | +109,962 | 0.09% | 131,612,217 |
| 2019-05-02 | 2019-04-29 | 11.022 | 11,771,536 | +269,124 | 0.08% | 129,745,433 |
| 2019-04-30 | 2019-04-26 | 10.985 | 11,502,412 | +54,437 | 0.08% | 126,356,561 |
| 2019-04-29 | 2019-04-25 | 11.040 | 11,447,975 | +10,888 | 0.08% | 126,389,454 |
| 2019-04-26 | 2019-04-24 | 11.040 | 11,437,087 | +180,799 | 0.08% | 126,269,247 |
| 2019-04-25 | 2019-04-23 | 11.187 | 11,256,288 | +67,502 | 0.08% | 125,927,384 |
| 2019-04-24 | 2019-04-18 | 11.224 | 11,188,786 | +16,331 | 0.08% | 125,583,294 |
| 2019-04-23 | 2019-04-17 | 11.316 | 11,172,455 | +8,710 | 0.08% | 126,426,181 |
| 2019-04-18 | 2019-04-16 | 11.279 | 11,163,745 | +742,517 | 0.08% | 125,917,465 |
| 2019-04-17 | 2019-04-15 | 11.298 | 10,421,228 | +193,795 | 0.08% | 117,733,948 |
| 2019-04-16 | 2019-04-12 | 11.444 | 10,227,433 | +38,106 | 0.07% | 117,047,565 |
| 2019-04-15 | 2019-04-11 | 11.444 | 10,189,327 | +40,505 | 0.07% | 116,611,462 |
| 2019-04-12 | 2019-04-10 | 11.481 | 10,148,822 | +217,747 | 0.07% | 116,520,770 |
| 2019-04-11 | 2019-04-09 | 11.591 | 9,931,075 | +50,082 | 0.07% | 115,115,370 |
| 2019-04-10 | 2019-04-08 | 11.647 | 9,880,993 | -2,177 | 0.07% | 115,079,388 |
| 2019-04-09 | 2019-04-04 | 11.610 | 9,883,170 | +10,887 | 0.07% | 114,741,636 |
| 2019-04-08 | 2019-04-03 | 11.665 | 9,872,283 | -154,601 | 0.07% | 115,159,300 |
| 2019-04-04 | 2019-04-02 | 11.628 | 10,026,884 | +113,229 | 0.07% | 116,594,320 |
| 2019-04-03 | 2019-04-01 | 11.536 | 9,913,655 | -8,710 | 0.07% | 114,367,108 |
| 2019-04-02 | 2019-03-29 | 11.371 | 9,922,365 | +763,204 | 0.07% | 112,827,130 |
| 2019-04-01 | 2019-03-28 | 11.536 | 9,159,161 | +117,583 | 0.07% | 105,663,023 |
| 2019-03-29 | 2019-03-27 | 11.573 | 9,041,578 | +9,799 | 0.07% | 104,638,734 |
| 2019-03-28 | 2019-03-26 | 11.591 | 9,031,779 | +182,907 | 0.07% | 104,691,243 |
| 2019-03-27 | 2019-03-25 | 11.555 | 8,848,872 | -16,331 | 0.06% | 102,245,983 |
| 2019-03-26 | 2019-03-22 | 11.959 | 8,865,203 | +29,396 | 0.06% | 106,017,453 |
| 2019-03-25 | 2019-03-21 | 12.087 | 8,835,807 | +87,099 | 0.06% | 106,802,104 |
| 2019-03-22 | 2019-03-20 | 12.143 | 8,748,708 | -54,437 | 0.06% | 106,231,442 |
| 2019-03-20 | 2019-03-18 | 12.326 | 8,803,145 | -3,266 | 0.06% | 108,509,577 |
| 2019-03-18 | 2019-03-14 | 12.106 | 8,806,411 | +2,177 | 0.06% | 106,608,556 |
| 2019-03-14 | 2019-03-12 | 12.106 | 8,804,234 | -10,887 | 0.06% | 106,582,201 |
| 2019-03-13 | 2019-03-11 | 11.867 | 8,815,121 | +7,229 | 0.06% | 104,608,865 |
| 2019-03-12 | 2019-03-08 | 11.830 | 8,807,892 | +5,444 | 0.06% | 104,199,478 |
| 2019-03-08 | 2019-03-06 | 12.271 | 8,802,448 | +440 | 0.06% | 108,015,884 |
| 2019-03-07 | 2019-03-05 | 12.326 | 8,802,008 | -544 | 0.06% | 108,495,562 |
| 2019-03-06 | 2019-03-04 | 12.436 | 8,802,552 | -3,266 | 0.06% | 109,472,481 |
| 2019-03-05 | 2019-03-01 | 12.510 | 8,805,818 | -16,331 | 0.06% | 110,160,148 |
| 2019-03-01 | 2019-02-27 | 12.436 | 8,822,149 | +21,774 | 0.06% | 109,716,198 |
| 2019-02-28 | 2019-02-26 | 12.436 | 8,800,375 | -4,355 | 0.06% | 109,445,407 |
| 2019-02-27 | 2019-02-25 | 12.528 | 8,804,730 | -54,436 | 0.06% | 110,308,280 |
| 2019-02-26 | 2019-02-22 | 12.528 | 8,859,166 | -5,444 | 0.06% | 110,990,270 |
| 2019-02-25 | 2019-02-21 | 12.510 | 8,864,610 | +10,887 | 0.06% | 110,895,632 |
| 2019-02-22 | 2019-02-20 | 12.436 | 8,853,723 | -17,528 | 0.06% | 110,108,867 |
| 2019-02-21 | 2019-02-19 | 12.400 | 8,871,251 | -327 | 0.06% | 110,000,924 |
| 2019-02-20 | 2019-02-18 | 12.345 | 8,871,578 | -32,736 | 0.06% | 109,516,068 |
| 2019-02-18 | 2019-02-14 | 12.198 | 8,904,314 | +19,598 | 0.06% | 108,611,607 |
| 2019-02-15 | 2019-02-13 | 12.271 | 8,884,716 | -1,089 | 0.06% | 109,025,405 |
| 2019-02-14 | 2019-02-12 | 11.977 | 8,885,805 | +3,266 | 0.06% | 106,427,061 |
| 2019-02-13 | 2019-02-11 | 11.977 | 8,882,539 | -4,272 | 0.06% | 106,387,943 |
| 2019-02-12 | 2019-02-08 | 12.051 | 8,886,811 | +18,853 | 0.06% | 107,092,111 |
| 2019-02-11 | 2019-02-04 | 12.051 | 8,867,958 | +1,089 | 0.06% | 106,864,919 |
| 2019-02-08 | 2019-01-31 | 12.069 | 8,866,869 | -14,154 | 0.06% | 107,014,680 |
| 2019-02-01 | 2019-01-30 | 12.087 | 8,881,023 | -123,027 | 0.06% | 107,348,649 |
| 2019-01-31 | 2019-01-29 | 11.794 | 9,004,050 | -5,444 | 0.06% | 106,189,266 |
| 2019-01-30 | 2019-01-28 | 11.775 | 9,009,494 | -230,811 | 0.06% | 106,087,966 |
| 2019-01-29 | 2019-01-25 | 11.573 | 9,240,305 | +38,105 | 0.07% | 106,938,614 |
| 2019-01-28 | 2019-01-24 | 11.481 | 9,202,200 | -21,774 | 0.07% | 105,652,403 |
| 2019-01-25 | 2019-01-23 | 11.242 | 9,223,974 | -10,888 | 0.07% | 103,699,625 |
| 2019-01-24 | 2019-01-22 | 11.353 | 9,234,862 | -5,443 | 0.07% | 104,839,895 |
| 2019-01-23 | 2019-01-21 | 11.481 | 9,240,305 | -8,710 | 0.07% | 106,089,895 |
| 2019-01-22 | 2019-01-18 | 11.316 | 9,249,015 | +1,088 | 0.07% | 104,660,761 |
| 2019-01-21 | 2019-01-17 | 11.316 | 9,247,927 | -8,709 | 0.07% | 104,648,450 |
| 2019-01-18 | 2019-01-16 | 11.371 | 9,256,636 | -4,355 | 0.07% | 105,257,131 |
| 2019-01-17 | 2019-01-15 | 11.224 | 9,260,991 | -6,533 | 0.07% | 103,945,661 |
| 2019-01-16 | 2019-01-14 | 11.095 | 9,267,524 | -40,283 | 0.07% | 102,827,281 |
| 2019-01-14 | 2019-01-10 | 11.187 | 9,307,807 | -4,355 | 0.07% | 104,129,158 |
| 2019-01-11 | 2019-01-09 | 11.040 | 9,312,162 | -190,529 | 0.07% | 102,809,368 |
| 2019-01-10 | 2019-01-08 | 10.563 | 9,502,691 | -293,958 | 0.07% | 100,374,211 |
| 2019-01-09 | 2019-01-07 | 10.544 | 9,796,649 | +272,340 | 0.07% | 103,299,242 |
| 2019-01-08 | 2019-01-04 | 10.361 | 9,524,309 | +2,177 | 0.07% | 98,677,986 |
| 2019-01-07 | 2019-01-03 | 10.177 | 9,522,132 | +7,621 | 0.07% | 96,906,221 |
| 2019-01-04 | 2019-01-02 | 9.993 | 9,514,511 | +31,574 | 0.07% | 95,080,852 |
| 2019-01-03 | 2018-12-31 | 10.269 | 9,482,937 | +185,085 | 0.07% | 97,378,340 |
| 2019-01-02 | 2018-12-27 | 10.471 | 9,297,852 | -2,244 | 0.07% | 97,356,551 |
| 2018-12-28 | 2018-12-24 | 10.985 | 9,300,096 | -59,881 | 0.07% | 102,163,629 |
| 2018-12-21 | 2018-12-19 | 11.187 | 9,359,977 | +217,032 | 0.07% | 104,712,799 |
| 2018-12-20 | 2018-12-18 | 11.738 | 9,142,945 | +3,266 | 0.07% | 107,323,459 |
| 2018-12-19 | 2018-12-17 | 11.867 | 9,139,679 | +61,296 | 0.07% | 108,460,388 |
| 2018-12-17 | 2018-12-13 | 12.014 | 9,078,383 | +1,089 | 0.07% | 109,067,145 |
| 2018-12-14 | 2018-12-12 | 11.794 | 9,077,294 | +4,355 | 0.07% | 107,053,069 |
| 2018-12-12 | 2018-12-10 | 11.757 | 9,072,939 | +70,768 | 0.07% | 106,668,370 |
| 2018-12-10 | 2018-12-06 | 12.069 | 9,002,171 | +3,266 | 0.06% | 108,647,646 |
| 2018-12-07 | 2018-12-05 | 12.345 | 8,998,905 | +7,077 | 0.06% | 111,087,869 |
| 2018-12-06 | 2018-12-04 | 12.547 | 8,991,828 | -2,178 | 0.06% | 112,817,478 |
| 2018-12-05 | 2018-12-03 | 12.694 | 8,994,006 | -208,770 | 0.06% | 114,166,560 |
| 2018-12-04 | 2018-11-30 | 12.216 | 9,202,776 | -13,065 | 0.07% | 112,421,193 |
| 2018-12-03 | 2018-11-29 | 12.106 | 9,215,841 | +21,775 | 0.07% | 111,565,029 |
| 2018-11-30 | 2018-11-28 | 12.124 | 9,194,066 | +54,436 | 0.07% | 111,470,320 |
| 2018-11-29 | 2018-11-27 | 11.885 | 9,139,630 | +8,275 | 0.07% | 108,627,701 |
| 2018-11-28 | 2018-11-26 | 11.940 | 9,131,355 | +84,921 | 0.07% | 109,032,577 |
| 2018-11-26 | 2018-11-22 | 12.032 | 9,046,434 | +10,888 | 0.07% | 108,849,494 |
| 2018-11-22 | 2018-11-20 | 12.271 | 9,035,546 | -2,178 | 0.07% | 110,876,257 |
| 2018-11-20 | 2018-11-16 | 12.271 | 9,037,724 | -1,089 | 0.07% | 110,902,984 |
| 2018-11-19 | 2018-11-15 | 12.087 | 9,038,813 | -5,443 | 0.07% | 109,255,923 |
| 2018-11-16 | 2018-11-14 | 11.959 | 9,044,256 | +58,791 | 0.07% | 108,158,718 |
| 2018-11-15 | 2018-11-13 | 12.234 | 8,985,465 | +27,219 | 0.06% | 109,931,583 |
| 2018-11-13 | 2018-11-09 | 12.326 | 8,958,246 | +63,691 | 0.06% | 110,421,387 |
| 2018-11-12 | 2018-11-08 | 12.510 | 8,894,555 | -31,574 | 0.06% | 111,270,242 |
| 2018-11-09 | 2018-11-07 | 12.418 | 8,926,129 | -5,443 | 0.06% | 110,845,368 |
| 2018-11-08 | 2018-11-06 | 12.455 | 8,931,572 | -63,147 | 0.06% | 111,241,104 |
| 2018-11-07 | 2018-11-05 | 12.234 | 8,994,719 | -38,541 | 0.06% | 110,044,800 |
| 2018-11-06 | 2018-11-02 | 12.106 | 9,033,260 | -88,188 | 0.07% | 109,354,742 |
| 2018-11-05 | 2018-11-01 | 11.738 | 9,121,448 | +367,993 | 0.07% | 107,071,118 |
| 2018-11-02 | 2018-10-31 | 11.683 | 8,753,455 | +129,559 | 0.06% | 102,269,072 |
| 2018-11-01 | 2018-10-30 | 12.014 | 8,623,896 | -27,218 | 0.06% | 103,606,965 |
| 2018-10-31 | 2018-10-29 | 11.775 | 8,651,114 | +7,186 | 0.06% | 101,867,995 |
| 2018-10-30 | 2018-10-26 | 11.738 | 8,643,928 | -840,504 | 0.06% | 101,465,802 |
| 2018-10-29 | 2018-10-25 | 11.647 | 9,484,432 | +36,255 | 0.07% | 110,460,824 |
| 2018-10-26 | 2018-10-24 | 11.830 | 9,448,177 | +17,420 | 0.07% | 111,774,203 |
| 2018-10-25 | 2018-10-23 | 11.702 | 9,430,757 | +28,307 | 0.07% | 110,355,423 |
| 2018-10-24 | 2018-10-22 | 12.106 | 9,402,450 | +93,875 | 0.07% | 113,824,078 |
| 2018-10-23 | 2018-10-19 | 11.940 | 9,308,575 | +32,989 | 0.07% | 111,148,666 |
| 2018-10-22 | 2018-10-18 | 11.940 | 9,275,586 | +72,945 | 0.07% | 110,754,762 |
| 2018-10-19 | 2018-10-16 | 12.473 | 9,202,641 | -42,679 | 0.07% | 114,786,271 |
| 2018-10-16 | 2018-10-12 | 12.510 | 9,245,320 | -108,873 | 0.07% | 115,658,286 |
| 2018-10-15 | 2018-10-11 | 12.345 | 9,354,193 | +90,909 | 0.07% | 115,473,756 |
| 2018-10-12 | 2018-10-10 | 12.510 | 9,263,284 | +53,784 | 0.07% | 115,883,015 |
| 2018-10-11 | 2018-10-09 | 12.639 | 9,209,500 | +4,355 | 0.07% | 116,394,426 |
| 2018-10-10 | 2018-10-08 | 12.785 | 9,205,145 | -19,815 | 0.07% | 117,692,169 |
| 2018-10-09 | 2018-10-05 | 13.392 | 9,224,960 | +1,088 | 0.07% | 123,537,758 |
| 2018-10-08 | 2018-10-04 | 13.337 | 9,223,872 | +33,751 | 0.07% | 123,014,862 |
| 2018-10-05 | 2018-10-03 | 13.998 | 9,190,121 | +43,550 | 0.07% | 128,642,329 |
| 2018-10-04 | 2018-10-02 | 14.016 | 9,146,571 | -74,034 | 0.07% | 128,200,743 |
| 2018-10-03 | 2018-09-28 | 14.402 | 9,220,605 | +44,638 | 0.07% | 132,795,444 |
| 2018-09-28 | 2018-09-26 | 14.218 | 9,175,967 | -19,162 | 0.07% | 130,466,946 |
| 2018-09-27 | 2018-09-24 | 13.888 | 9,195,129 | +6,532 | 0.07% | 127,698,947 |
| 2018-09-26 | 2018-09-21 | 14.053 | 9,188,597 | +27,219 | 0.07% | 129,127,378 |
| 2018-09-21 | 2018-09-19 | 14.347 | 9,161,378 | -14,154 | 0.07% | 131,437,573 |
| 2018-09-19 | 2018-09-17 | 13.888 | 9,175,532 | -108,873 | 0.07% | 127,426,790 |
| 2018-09-18 | 2018-09-14 | 13.851 | 9,284,405 | -108,874 | 0.07% | 128,597,675 |
| 2018-09-17 | 2018-09-13 | 14.108 | 9,393,279 | -108,873 | 0.07% | 132,521,437 |
| 2018-09-14 | 2018-09-12 | 13.814 | 9,502,152 | -25,041 | 0.07% | 131,264,566 |
| 2018-09-13 | 2018-09-11 | 13.777 | 9,527,193 | -10,888 | 0.07% | 131,260,460 |
| 2018-09-12 | 2018-09-10 | 13.667 | 9,538,081 | +56,506 | 0.07% | 130,359,185 |
| 2018-09-11 | 2018-09-07 | 13.539 | 9,481,575 | +3,266 | 0.07% | 128,367,672 |
| 2018-09-10 | 2018-09-06 | 13.630 | 9,478,309 | +53,892 | 0.07% | 129,194,035 |
| 2018-09-07 | 2018-09-05 | 13.667 | 9,424,417 | -19,999 | 0.07% | 128,805,712 |
| 2018-09-05 | 2018-09-03 | 14.126 | 9,444,416 | +8,710 | 0.07% | 133,416,377 |
| 2018-09-04 | 2018-08-31 | 14.840 | 9,435,706 | -4,355 | 0.07% | 140,023,163 |
| 2018-09-03 | 2018-08-30 | 14.783 | 9,440,061 | -72,429 | 0.07% | 139,555,136 |
| 2018-08-31 | 2018-08-29 | 14.934 | 9,512,490 | -32,964 | 0.07% | 142,057,182 |
| 2018-08-30 | 2018-08-28 | 14.896 | 9,545,454 | -271,158 | 0.07% | 142,190,391 |
| 2018-08-29 | 2018-08-27 | 14.859 | 9,816,612 | -178,220 | 0.07% | 145,860,331 |
| 2018-08-28 | 2018-08-24 | 14.144 | 9,994,832 | +5,317 | 0.07% | 141,364,974 |
| 2018-08-27 | 2018-08-23 | 13.975 | 9,989,515 | +158,441 | 0.07% | 139,598,804 |
| 2018-08-24 | 2018-08-22 | 14.050 | 9,831,074 | -15,950 | 0.07% | 138,124,286 |
| 2018-08-23 | 2018-08-21 | 13.862 | 9,847,024 | -5,317 | 0.07% | 136,496,326 |
| 2018-08-22 | 2018-08-20 | 13.768 | 9,852,341 | +7,444 | 0.07% | 135,643,502 |
| 2018-08-21 | 2018-08-17 | 13.561 | 9,844,897 | +8,507 | 0.07% | 133,504,197 |
| 2018-08-17 | 2018-08-15 | 13.786 | 9,836,390 | -48,915 | 0.07% | 135,608,900 |
| 2018-08-16 | 2018-08-14 | 13.880 | 9,885,305 | -6,380 | 0.07% | 137,212,891 |
| 2018-08-15 | 2018-08-13 | 13.692 | 9,891,685 | -14,994 | 0.07% | 135,440,995 |
| 2018-08-14 | 2018-08-10 | 13.899 | 9,906,679 | +3,190 | 0.07% | 137,695,900 |
| 2018-08-13 | 2018-08-09 | 14.219 | 9,903,489 | -10,633 | 0.07% | 140,818,106 |
| 2018-08-10 | 2018-08-08 | 14.294 | 9,914,122 | -12,761 | 0.07% | 141,715,166 |
| 2018-08-09 | 2018-08-07 | 14.181 | 9,926,883 | -5,316 | 0.07% | 140,777,331 |
| 2018-08-08 | 2018-08-06 | 13.824 | 9,932,199 | -5,317 | 0.07% | 137,303,381 |
| 2018-08-06 | 2018-08-02 | 13.880 | 9,937,516 | -17,865 | 0.07% | 137,937,605 |
| 2018-08-03 | 2018-08-01 | 14.275 | 9,955,381 | -37,218 | 0.07% | 142,117,690 |
| 2018-08-02 | 2018-07-31 | 14.238 | 9,992,599 | -10,633 | 0.07% | 142,273,108 |
| 2018-08-01 | 2018-07-30 | 14.125 | 10,003,232 | -2,127 | 0.07% | 141,295,639 |
| 2018-07-31 | 2018-07-27 | 14.125 | 10,005,359 | -31,901 | 0.07% | 141,325,683 |
| 2018-07-30 | 2018-07-26 | 13.956 | 10,037,260 | +14,675 | 0.07% | 140,077,234 |
| 2018-07-27 | 2018-07-25 | 13.843 | 10,022,585 | -69,119 | 0.07% | 138,741,390 |
| 2018-07-25 | 2018-07-23 | 13.429 | 10,091,704 | -6,380 | 0.07% | 135,522,434 |
| 2018-07-24 | 2018-07-20 | 13.448 | 10,098,084 | -42,535 | 0.07% | 135,798,039 |
| 2018-07-23 | 2018-07-19 | 13.222 | 10,140,619 | +10,634 | 0.07% | 134,081,318 |
| 2018-07-19 | 2018-07-17 | 13.260 | 10,129,985 | -7,444 | 0.07% | 134,321,768 |
| 2018-07-18 | 2018-07-16 | 13.316 | 10,137,429 | -15,950 | 0.07% | 134,992,476 |
| 2018-07-17 | 2018-07-13 | 13.260 | 10,153,379 | -26,584 | 0.07% | 134,631,968 |
| 2018-07-13 | 2018-07-11 | 13.222 | 10,179,963 | -5,317 | 0.08% | 134,601,532 |
| 2018-07-12 | 2018-07-10 | 13.335 | 10,185,280 | -10,634 | 0.08% | 135,821,239 |
| 2018-07-11 | 2018-07-09 | 13.222 | 10,195,914 | +5,317 | 0.08% | 134,812,440 |
| 2018-07-10 | 2018-07-06 | 12.940 | 10,190,597 | -10,633 | 0.08% | 131,867,127 |
| 2018-07-09 | 2018-07-05 | 12.808 | 10,201,230 | +3,190 | 0.08% | 130,661,648 |
| 2018-07-06 | 2018-07-04 | 12.846 | 10,198,040 | -14,887 | 0.08% | 131,004,403 |
| 2018-07-05 | 2018-07-03 | 12.978 | 10,212,927 | -15,951 | 0.08% | 132,540,254 |
| 2018-07-04 | 2018-06-29 | 13.185 | 10,228,878 | -2,126 | 0.08% | 134,863,522 |
| 2018-07-03 | 2018-06-28 | 13.128 | 10,231,004 | +32,964 | 0.08% | 134,314,270 |
| 2018-06-29 | 2018-06-27 | 12.884 | 10,198,040 | -2,127 | 0.08% | 131,388,018 |
| 2018-06-27 | 2018-06-25 | 13.109 | 10,200,167 | +5,317 | 0.08% | 133,717,590 |
| 2018-06-26 | 2018-06-22 | 13.260 | 10,194,850 | -5,317 | 0.08% | 135,181,866 |
| 2018-06-25 | 2018-06-21 | 13.354 | 10,200,167 | -3,190 | 0.08% | 136,211,605 |
| 2018-06-22 | 2018-06-20 | 13.486 | 10,203,357 | -10,634 | 0.08% | 137,597,555 |
| 2018-06-21 | 2018-06-19 | 13.147 | 10,213,991 | +25,521 | 0.08% | 134,283,028 |
| 2018-06-20 | 2018-06-15 | 13.542 | 10,188,470 | +1,063 | 0.08% | 137,971,678 |
| 2018-06-19 | 2018-06-14 | 13.692 | 10,187,407 | +7,444 | 0.08% | 139,490,142 |
| 2018-06-14 | 2018-06-12 | 14.163 | 10,179,963 | -17,014 | 0.08% | 144,174,899 |
| 2018-06-13 | 2018-06-11 | 13.956 | 10,196,977 | +1,063 | 0.08% | 142,306,201 |
| 2018-06-12 | 2018-06-08 | 14.050 | 10,195,914 | +23,394 | 0.08% | 143,250,202 |
| 2018-06-11 | 2018-06-07 | 14.332 | 10,172,520 | +31,901 | 0.07% | 145,791,432 |
| 2018-06-08 | 2018-06-06 | 14.200 | 10,140,619 | +12,761 | 0.07% | 143,999,139 |
| 2018-06-07 | 2018-06-05 | 14.275 | 10,127,858 | +34,027 | 0.07% | 144,579,880 |
| 2018-06-06 | 2018-06-04 | 14.652 | 10,093,831 | -2,445 | 0.07% | 147,891,075 |
| 2018-06-05 | 2018-06-01 | 14.464 | 10,096,276 | -542,315 | 0.07% | 146,027,965 |
| 2018-06-04 | 2018-05-31 | 14.426 | 10,638,591 | -80,816 | 0.08% | 153,471,577 |
| 2018-06-01 | 2018-05-30 | 13.598 | 10,719,407 | +8,507 | 0.08% | 145,766,437 |
| 2018-05-31 | 2018-05-29 | 13.636 | 10,710,900 | -13,824 | 0.08% | 146,053,662 |
| 2018-05-30 | 2018-05-28 | 13.805 | 10,724,724 | -247,763 | 0.08% | 148,057,586 |
| 2018-05-29 | 2018-05-25 | 13.768 | 10,972,487 | +35,091 | 0.08% | 151,065,271 |
| 2018-05-28 | 2018-05-24 | 15.826 | 10,937,396 | +10,633 | 0.08% | 173,096,388 |
| 2018-05-25 | 2018-05-23 | 15.445 | 10,926,763 | +498,566 | 0.08% | 168,763,807 |
| 2018-05-24 | 2018-05-21 | 16.448 | 10,428,197 | -6,980 | 0.08% | 171,522,124 |
| 2018-05-23 | 2018-05-18 | 16.468 | 10,435,177 | -380,040 | 0.08% | 171,846,244 |
| 2018-05-21 | 2018-05-17 | 16.087 | 10,815,217 | -4,985 | 0.09% | 173,982,943 |
| 2018-05-18 | 2018-05-16 | 16.147 | 10,820,202 | +4,985 | 0.09% | 174,714,245 |
| 2018-05-17 | 2018-05-15 | 16.247 | 10,815,217 | -42,874 | 0.09% | 175,718,434 |
| 2018-05-16 | 2018-05-14 | 16.488 | 10,858,091 | -1,995 | 0.09% | 179,028,578 |
| 2018-05-15 | 2018-05-11 | 16.308 | 10,860,086 | -11,965 | 0.09% | 177,100,944 |
| 2018-05-14 | 2018-05-10 | 16.047 | 10,872,051 | -21,935 | 0.09% | 174,461,071 |
| 2018-05-11 | 2018-05-09 | 15.806 | 10,893,986 | -7,279 | 0.09% | 172,190,861 |
| 2018-05-10 | 2018-05-08 | 15.465 | 10,901,265 | -997 | 0.09% | 168,588,653 |
| 2018-05-09 | 2018-05-07 | 15.365 | 10,902,262 | -1,297 | 0.09% | 167,510,660 |
| 2018-05-08 | 2018-05-04 | 15.184 | 10,903,559 | +2,992 | 0.09% | 165,562,213 |
| 2018-05-07 | 2018-05-03 | 15.405 | 10,900,567 | -19,942 | 0.09% | 167,921,914 |
| 2018-05-04 | 2018-05-02 | 15.425 | 10,920,509 | +49,854 | 0.09% | 168,448,166 |
| 2018-05-03 | 2018-04-30 | 15.385 | 10,870,655 | -19,941 | 0.09% | 167,243,075 |
| 2018-05-02 | 2018-04-27 | 15.425 | 10,890,596 | -37,890 | 0.09% | 167,986,760 |
| 2018-04-30 | 2018-04-26 | 14.763 | 10,928,486 | -6,979 | 0.09% | 161,337,336 |
| 2018-04-27 | 2018-04-25 | 15.004 | 10,935,465 | -12,962 | 0.09% | 164,072,547 |
| 2018-04-26 | 2018-04-24 | 15.244 | 10,948,427 | -12,963 | 0.09% | 166,902,325 |
| 2018-04-24 | 2018-04-20 | 15.044 | 10,961,390 | -96,717 | 0.09% | 164,901,255 |
| 2018-04-23 | 2018-04-19 | 15.445 | 11,058,107 | -69,796 | 0.09% | 170,792,415 |
| 2018-04-20 | 2018-04-18 | 15.044 | 11,127,903 | -54,840 | 0.09% | 167,406,247 |
| 2018-04-19 | 2018-04-17 | 14.763 | 11,182,743 | -22,933 | 0.09% | 165,090,934 |
| 2018-04-18 | 2018-04-16 | 14.683 | 11,205,676 | +3,989 | 0.09% | 164,530,421 |
| 2018-04-17 | 2018-04-13 | 14.843 | 11,201,687 | +10,968 | 0.09% | 166,269,358 |
| 2018-04-16 | 2018-04-12 | 14.903 | 11,190,719 | -91,034 | 0.09% | 166,779,962 |
| 2018-04-13 | 2018-04-11 | 14.843 | 11,281,753 | +5,982 | 0.09% | 167,457,797 |
| 2018-04-12 | 2018-04-10 | 14.803 | 11,275,771 | -74,283 | 0.09% | 166,916,656 |
| 2018-04-11 | 2018-04-09 | 14.582 | 11,350,054 | -13,859 | 0.09% | 165,511,969 |
| 2018-04-10 | 2018-04-06 | 14.442 | 11,363,913 | -36,893 | 0.09% | 164,118,471 |
| 2018-04-09 | 2018-04-04 | 14.081 | 11,400,806 | -15,953 | 0.09% | 160,535,001 |
| 2018-04-06 | 2018-04-03 | 14.322 | 11,416,759 | -75,081 | 0.09% | 163,507,663 |
| 2018-04-04 | 2018-03-29 | 13.820 | 11,491,840 | +997 | 0.09% | 158,820,244 |
| 2018-04-03 | 2018-03-28 | 13.539 | 11,490,843 | +34,898 | 0.09% | 155,579,629 |
| 2018-03-29 | 2018-03-27 | 13.800 | 11,455,945 | +71,192 | 0.09% | 158,094,377 |
| 2018-03-28 | 2018-03-26 | 13.900 | 11,384,753 | +18,945 | 0.09% | 158,253,715 |
| 2018-03-27 | 2018-03-23 | 13.219 | 11,365,808 | -22,933 | 0.09% | 150,239,039 |
| 2018-03-26 | 2018-03-22 | 13.519 | 11,388,741 | -4,985 | 0.09% | 153,968,784 |
| 2018-03-23 | 2018-03-21 | 13.519 | 11,393,726 | +27,918 | 0.09% | 154,036,178 |
| 2018-03-22 | 2018-03-20 | 13.219 | 11,365,808 | +9,971 | 0.09% | 150,239,039 |
| 2018-03-19 | 2018-03-15 | 12.978 | 11,355,837 | -50,752 | 0.09% | 147,373,873 |
| 2018-03-16 | 2018-03-14 | 12.978 | 11,406,589 | +6,980 | 0.09% | 148,032,523 |
| 2018-03-15 | 2018-03-13 | 12.857 | 11,399,609 | -13,959 | 0.09% | 146,569,988 |
| 2018-03-14 | 2018-03-12 | 12.958 | 11,413,568 | -2,992 | 0.09% | 147,894,157 |
| 2018-03-12 | 2018-03-08 | 12.837 | 11,416,560 | -82,060 | 0.09% | 146,558,936 |
| 2018-03-09 | 2018-03-07 | 12.396 | 11,498,620 | -39,883 | 0.09% | 142,538,198 |
| 2018-03-07 | 2018-03-05 | 12.296 | 11,538,503 | +1,994 | 0.09% | 141,875,370 |
| 2018-03-06 | 2018-03-02 | 12.416 | 11,536,509 | +11,965 | 0.09% | 143,239,278 |
| 2018-03-05 | 2018-03-01 | 12.597 | 11,524,544 | +2,991 | 0.09% | 145,171,198 |
| 2018-03-02 | 2018-02-28 | 12.637 | 11,521,553 | -10,968 | 0.09% | 145,595,730 |
| 2018-03-01 | 2018-02-27 | 13.038 | 11,532,521 | -9,971 | 0.09% | 150,360,817 |
| 2018-02-28 | 2018-02-26 | 13.178 | 11,542,492 | -65,807 | 0.09% | 152,111,489 |
| 2018-02-27 | 2018-02-23 | 12.978 | 11,608,299 | -32,904 | 0.09% | 150,650,276 |
| 2018-02-26 | 2018-02-22 | 12.597 | 11,641,203 | +39,883 | 0.09% | 146,640,716 |
| 2018-02-23 | 2018-02-21 | 12.878 | 11,601,320 | -14,956 | 0.09% | 149,396,183 |
| 2018-02-22 | 2018-02-20 | 12.416 | 11,616,276 | -19,942 | 0.09% | 144,229,679 |
| 2018-02-21 | 2018-02-15 | 12.577 | 11,636,218 | -22,933 | 0.09% | 146,344,517 |
| 2018-02-20 | 2018-02-13 | 12.015 | 11,659,151 | -234,639 | 0.09% | 140,084,736 |
| 2018-02-14 | 2018-02-12 | 12.155 | 11,893,790 | +242,790 | 0.09% | 144,573,920 |
| 2018-02-13 | 2018-02-09 | 12.196 | 11,651,000 | +52,148 | 0.09% | 142,090,109 |
| 2018-02-12 | 2018-02-08 | 12.537 | 11,598,852 | -8,974 | 0.09% | 145,409,269 |
| 2018-02-09 | 2018-02-07 | 12.817 | 11,607,826 | -5,783 | 0.09% | 148,781,459 |
| 2018-02-08 | 2018-02-06 | 12.938 | 11,613,609 | -126,630 | 0.09% | 150,253,287 |
| 2018-02-07 | 2018-02-05 | 13.560 | 11,740,239 | -97,081 | 0.09% | 159,191,803 |
| 2018-02-06 | 2018-02-02 | 13.981 | 11,837,320 | -97,715 | 0.09% | 165,494,373 |
| 2018-02-05 | 2018-02-01 | 13.459 | 11,935,035 | +129,622 | 0.09% | 160,636,149 |
| 2018-02-02 | 2018-01-31 | 13.560 | 11,805,413 | -33,901 | 0.09% | 160,075,530 |
| 2018-02-01 | 2018-01-30 | 13.740 | 11,839,314 | -20,939 | 0.09% | 162,672,513 |
| 2018-01-31 | 2018-01-29 | 14.041 | 11,860,253 | -98,712 | 0.09% | 166,528,688 |
| 2018-01-30 | 2018-01-26 | 13.941 | 11,958,965 | +18,945 | 0.09% | 166,715,303 |
| 2018-01-29 | 2018-01-25 | 14.001 | 11,940,020 | -242,591 | 0.09% | 167,169,692 |
| 2018-01-26 | 2018-01-24 | 13.740 | 12,182,611 | -52,846 | 0.10% | 167,389,424 |
| 2018-01-25 | 2018-01-23 | 13.138 | 12,235,457 | -27,918 | 0.10% | 160,752,806 |
| 2018-01-24 | 2018-01-22 | 13.058 | 12,263,375 | +36,593 | 0.10% | 160,135,664 |
| 2018-01-23 | 2018-01-19 | 13.098 | 12,226,782 | -6,980 | 0.10% | 160,148,331 |
| 2018-01-22 | 2018-01-18 | 12.978 | 12,233,762 | -306,604 | 0.10% | 158,767,415 |
| 2018-01-19 | 2018-01-17 | 12.918 | 12,540,366 | -36,194 | 0.10% | 161,991,843 |
| 2018-01-18 | 2018-01-16 | 13.078 | 12,576,560 | +115,761 | 0.10% | 164,477,512 |
| 2018-01-17 | 2018-01-15 | 12.978 | 12,460,799 | -564,351 | 0.10% | 161,713,858 |
| 2018-01-16 | 2018-01-12 | 13.058 | 13,025,150 | -198,420 | 0.10% | 170,082,953 |
| 2018-01-15 | 2018-01-11 | 12.817 | 13,223,570 | -448,689 | 0.10% | 169,491,000 |
| 2018-01-12 | 2018-01-10 | 12.817 | 13,672,259 | -59,832 | 0.11% | 175,242,000 |
| 2018-01-11 | 2018-01-09 | 12.657 | 13,732,091 | -192,004 | 0.11% | 173,805,333 |
| 2018-01-10 | 2018-01-08 | 12.496 | 13,924,095 | +130,619 | 0.11% | 174,001,139 |
| 2018-01-09 | 2018-01-05 | 12.496 | 13,793,476 | -96,718 | 0.11% | 172,368,871 |
| 2018-01-08 | 2018-01-04 | 12.316 | 13,890,194 | -147,189 | 0.11% | 171,069,958 |
| 2018-01-05 | 2018-01-03 | 11.834 | 14,037,383 | -9,970 | 0.11% | 166,125,089 |
| 2018-01-04 | 2018-01-02 | 11.855 | 14,047,353 | -23,931 | 0.11% | 166,524,847 |
| 2018-01-03 | 2017-12-29 | 11.493 | 14,071,284 | +49,855 | 0.11% | 161,728,075 |
| 2018-01-02 | 2017-12-28 | 11.493 | 14,021,429 | -859,489 | 0.11% | 161,155,067 |
| 2017-12-29 | 2017-12-27 | 11.574 | 14,880,918 | -762,243 | 0.12% | 172,227,542 |
| 2017-12-28 | 2017-12-22 | 11.554 | 15,643,161 | -3,988 | 0.12% | 180,735,750 |
| 2017-12-21 | 2017-12-19 | 11.193 | 15,647,149 | -4,986 | 0.12% | 175,132,394 |
| 2017-12-20 | 2017-12-18 | 11.112 | 15,652,135 | +996,090 | 0.12% | 173,932,371 |
| 2017-12-19 | 2017-12-15 | 10.992 | 14,656,045 | +5,983 | 0.12% | 161,099,582 |
| 2017-12-18 | 2017-12-14 | 11.152 | 14,650,062 | -124,636 | 0.12% | 163,384,676 |
| 2017-12-15 | 2017-12-13 | 11.173 | 14,774,698 | +4,985 | 0.12% | 165,071,035 |
| 2017-12-13 | 2017-12-11 | 11.032 | 14,769,713 | +5,057 | 0.12% | 162,941,538 |
| 2017-12-12 | 2017-12-08 | 10.932 | 14,764,656 | +11,965 | 0.12% | 161,404,969 |
| 2017-12-11 | 2017-12-07 | 10.972 | 14,752,691 | +21,936 | 0.12% | 161,866,002 |
| 2017-12-08 | 2017-12-06 | 10.972 | 14,730,755 | +2,991 | 0.12% | 161,625,321 |
| 2017-12-07 | 2017-12-05 | 11.193 | 14,727,764 | -9,971 | 0.12% | 164,842,078 |
| 2017-12-05 | 2017-12-01 | 11.052 | 14,737,735 | +19,942 | 0.12% | 162,884,369 |
| 2017-12-01 | 2017-11-29 | 11.233 | 14,717,793 | +44,869 | 0.12% | 165,320,909 |
| 2017-11-30 | 2017-11-28 | 11.293 | 14,672,924 | +129,621 | 0.12% | 165,699,855 |
| 2017-11-29 | 2017-11-27 | 11.373 | 14,543,303 | +47,169 | 0.11% | 165,402,922 |
| 2017-11-28 | 2017-11-24 | 11.333 | 14,496,134 | -4,986 | 0.11% | 164,284,923 |
| 2017-11-27 | 2017-11-23 | 11.233 | 14,501,120 | -209,388 | 0.11% | 162,887,081 |
| 2017-11-24 | 2017-11-22 | 11.193 | 14,710,508 | -1,500,615 | 0.12% | 164,648,939 |
| 2017-11-23 | 2017-11-21 | 11.012 | 16,211,123 | +1,636,219 | 0.13% | 178,518,205 |
| 2017-11-22 | 2017-11-20 | 10.912 | 14,574,904 | -14,956 | 0.11% | 159,038,280 |
| 2017-11-21 | 2017-11-17 | 10.992 | 14,589,860 | +13,959 | 0.11% | 160,372,075 |
| 2017-11-20 | 2017-11-16 | 11.092 | 14,575,901 | +26,921 | 0.11% | 161,680,487 |
| 2017-11-17 | 2017-11-15 | 11.052 | 14,548,980 | +19,942 | 0.11% | 160,798,211 |
| 2017-11-16 | 2017-11-14 | 11.293 | 14,529,038 | +17,947 | 0.11% | 164,074,965 |
| 2017-11-15 | 2017-11-13 | 11.473 | 14,511,091 | +48,559 | 0.11% | 166,491,920 |
| 2017-11-14 | 2017-11-10 | 11.614 | 14,462,532 | +55,392 | 0.11% | 167,965,452 |
| 2017-11-10 | 2017-11-08 | 11.714 | 14,407,140 | +14,957 | 0.11% | 168,767,062 |
| 2017-11-09 | 2017-11-07 | 11.915 | 14,392,183 | -386,870 | 0.11% | 171,478,701 |
| 2017-11-08 | 2017-11-06 | 11.493 | 14,779,053 | -3,590 | 0.12% | 169,862,806 |
| 2017-11-07 | 2017-11-03 | 11.514 | 14,782,643 | +299,126 | 0.12% | 170,200,585 |
| 2017-11-06 | 2017-11-02 | 11.554 | 14,483,517 | +86,747 | 0.11% | 167,337,618 |
| 2017-11-03 | 2017-11-01 | 11.514 | 14,396,770 | +9,971 | 0.11% | 165,757,820 |
| 2017-11-02 | 2017-10-31 | 11.493 | 14,386,799 | -9,971 | 0.11% | 165,354,441 |
| 2017-11-01 | 2017-10-30 | 11.473 | 14,396,770 | +15,455 | 0.11% | 165,180,266 |
| 2017-10-31 | 2017-10-27 | 11.333 | 14,381,315 | +65,339 | 0.11% | 162,983,678 |
| 2017-10-30 | 2017-10-26 | 11.293 | 14,315,976 | -10,968 | 0.11% | 161,668,877 |
| 2017-10-27 | 2017-10-25 | 11.373 | 14,326,944 | +29,913 | 0.11% | 162,942,242 |
| 2017-10-26 | 2017-10-24 | 11.373 | 14,297,031 | -46,864 | 0.11% | 162,602,038 |
| 2017-10-25 | 2017-10-23 | 11.413 | 14,343,895 | +24,928 | 0.11% | 163,710,461 |
| 2017-10-24 | 2017-10-20 | 11.493 | 14,318,967 | +9,971 | 0.11% | 164,574,815 |
| 2017-10-23 | 2017-10-19 | 11.393 | 14,308,996 | +169,504 | 0.11% | 163,025,133 |
| 2017-10-20 | 2017-10-18 | 11.594 | 14,139,492 | +29,913 | 0.11% | 163,930,103 |
| 2017-10-19 | 2017-10-17 | 11.674 | 14,109,579 | +21,936 | 0.11% | 164,715,363 |
| 2017-10-18 | 2017-10-16 | 11.714 | 14,087,643 | +4,985 | 0.11% | 165,024,434 |
| 2017-10-16 | 2017-10-12 | 11.614 | 14,082,658 | +15,954 | 0.11% | 163,553,658 |
| 2017-10-13 | 2017-10-11 | 11.614 | 14,066,704 | +19,941 | 0.11% | 163,368,371 |
| 2017-10-12 | 2017-10-10 | 11.614 | 14,046,763 | +89,738 | 0.11% | 163,136,780 |
| 2017-10-11 | 2017-10-09 | 11.614 | 13,957,025 | -32,904 | 0.11% | 162,094,577 |
| 2017-10-10 | 2017-10-06 | 11.714 | 13,989,929 | +34,898 | 0.11% | 163,879,799 |
| 2017-10-09 | 2017-10-04 | 11.714 | 13,955,031 | -19,941 | 0.11% | 163,471,000 |
| 2017-10-06 | 2017-10-03 | 11.694 | 13,974,972 | +15,953 | 0.11% | 163,424,275 |
| 2017-10-04 | 2017-09-29 | 11.734 | 13,959,019 | +71,292 | 0.11% | 163,797,712 |
| 2017-10-03 | 2017-09-28 | 11.554 | 13,887,727 | +54,839 | 0.11% | 160,454,064 |
| 2017-09-29 | 2017-09-27 | 11.774 | 13,832,888 | +43,955 | 0.11% | 162,872,600 |
| 2017-09-28 | 2017-09-26 | 11.855 | 13,788,933 | +40,881 | 0.11% | 163,461,398 |
| 2017-09-27 | 2017-09-25 | 11.654 | 13,748,052 | -159,534 | 0.11% | 160,219,128 |
| 2017-09-25 | 2017-09-21 | 11.834 | 13,907,586 | +29,912 | 0.11% | 164,589,010 |
| 2017-09-21 | 2017-09-19 | 11.895 | 13,877,674 | +4,986 | 0.11% | 165,070,110 |
| 2017-09-19 | 2017-09-15 | 11.935 | 13,872,688 | -120,648 | 0.11% | 165,567,332 |
| 2017-09-18 | 2017-09-14 | 11.895 | 13,993,336 | +9,971 | 0.11% | 166,445,869 |
| 2017-09-15 | 2017-09-13 | 11.995 | 13,983,365 | +19,942 | 0.11% | 167,729,690 |
| 2017-09-14 | 2017-09-12 | 12.135 | 13,963,423 | +2,991 | 0.11% | 169,451,078 |
| 2017-09-13 | 2017-09-11 | 12.075 | 13,960,432 | -24,927 | 0.11% | 168,574,708 |
| 2017-09-12 | 2017-09-08 | 12.463 | 13,985,359 | +33,901 | 0.11% | 174,301,946 |
| 2017-09-11 | 2017-09-07 | 12.320 | 13,951,458 | +240,014 | 0.11% | 171,880,818 |
| 2017-09-06 | 2017-09-04 | 12.340 | 13,711,444 | -3,909 | 0.11% | 169,204,470 |
| 2017-09-04 | 2017-08-31 | 12.259 | 13,715,353 | -39,091 | 0.11% | 168,129,971 |
| 2017-09-01 | 2017-08-30 | 12.218 | 13,754,444 | -61,471 | 0.11% | 168,046,200 |
| 2017-08-31 | 2017-08-29 | 11.870 | 13,815,915 | +51,307 | 0.11% | 163,990,606 |
| 2017-08-30 | 2017-08-28 | 11.972 | 13,764,608 | +39,172 | 0.11% | 164,790,070 |
| 2017-08-29 | 2017-08-25 | 11.992 | 13,725,436 | -46,079 | 0.11% | 164,601,993 |
| 2017-08-28 | 2017-08-24 | 11.706 | 13,771,515 | +29,319 | 0.11% | 161,208,922 |
| 2017-08-25 | 2017-08-22 | 11.706 | 13,742,196 | -977 | 0.11% | 160,865,714 |
| 2017-08-24 | 2017-08-21 | 11.645 | 13,743,173 | -12,705 | 0.11% | 160,033,390 |
| 2017-08-22 | 2017-08-18 | 11.460 | 13,755,878 | -14,659 | 0.11% | 157,647,710 |
| 2017-08-21 | 2017-08-17 | 11.604 | 13,770,537 | +17,591 | 0.11% | 159,788,405 |
| 2017-08-18 | 2017-08-16 | 11.604 | 13,752,946 | +5,863 | 0.11% | 159,584,285 |
| 2017-08-17 | 2017-08-15 | 11.624 | 13,747,083 | +3,910 | 0.11% | 159,797,586 |
| 2017-08-16 | 2017-08-14 | 11.992 | 13,743,173 | +166,137 | 0.11% | 164,814,704 |
| 2017-08-15 | 2017-08-11 | 11.890 | 13,577,036 | -291,229 | 0.11% | 161,433,041 |
| 2017-08-14 | 2017-08-10 | 11.952 | 13,868,265 | -86,978 | 0.11% | 165,747,239 |
| 2017-08-11 | 2017-08-09 | 12.033 | 13,955,243 | +102,614 | 0.11% | 167,929,136 |
| 2017-08-10 | 2017-08-08 | 12.074 | 13,852,629 | -100,659 | 0.11% | 167,261,328 |
| 2017-08-09 | 2017-08-07 | 12.074 | 13,953,288 | +101,343 | 0.11% | 168,476,718 |
| 2017-08-07 | 2017-08-03 | 12.074 | 13,851,945 | +128,024 | 0.11% | 167,253,069 |
| 2017-08-04 | 2017-08-02 | 12.177 | 13,723,921 | -4,880 | 0.11% | 167,111,563 |
| 2017-08-03 | 2017-08-01 | 12.259 | 13,728,801 | +7,818 | 0.11% | 168,294,823 |
| 2017-08-02 | 2017-07-31 | 12.136 | 13,720,983 | +39,091 | 0.11% | 166,514,188 |
| 2017-08-01 | 2017-07-28 | 12.136 | 13,681,892 | +83,069 | 0.11% | 166,039,790 |
| 2017-07-28 | 2017-07-26 | 12.299 | 13,598,823 | -342,048 | 0.11% | 167,258,084 |
| 2017-07-27 | 2017-07-25 | 12.095 | 13,940,871 | +101,637 | 0.11% | 168,612,091 |
| 2017-07-26 | 2017-07-24 | 12.238 | 13,839,234 | +102,615 | 0.11% | 169,365,349 |
| 2017-07-25 | 2017-07-21 | 12.279 | 13,736,619 | +141,705 | 0.11% | 168,671,780 |
| 2017-07-24 | 2017-07-20 | 12.361 | 13,594,914 | +7,818 | 0.11% | 168,044,665 |
| 2017-07-21 | 2017-07-19 | 12.402 | 13,587,096 | -185,683 | 0.11% | 168,504,147 |
| 2017-07-20 | 2017-07-18 | 12.279 | 13,772,779 | -73,296 | 0.11% | 169,115,788 |
| 2017-07-19 | 2017-07-17 | 12.238 | 13,846,075 | -78,182 | 0.11% | 169,449,070 |
| 2017-07-18 | 2017-07-14 | 12.197 | 13,924,257 | +41,046 | 0.11% | 169,835,946 |
| 2017-07-17 | 2017-07-13 | 12.177 | 13,883,211 | -92,842 | 0.11% | 169,051,183 |
| 2017-07-14 | 2017-07-12 | 12.013 | 13,976,053 | -107,696 | 0.11% | 167,893,532 |
| 2017-07-13 | 2017-07-11 | 11.952 | 14,083,749 | -156,365 | 0.11% | 168,322,607 |
| 2017-07-12 | 2017-07-10 | 11.849 | 14,240,114 | -43,977 | 0.11% | 168,734,292 |
| 2017-07-11 | 2017-07-07 | 12.712 | 14,284,091 | +200,342 | 0.11% | 181,580,313 |
| 2017-07-10 | 2017-07-06 | 12.881 | 14,083,749 | +617,881 | 0.11% | 181,416,694 |
| 2017-07-07 | 2017-07-05 | 12.945 | 13,465,868 | +112,521 | 0.11% | 174,312,068 |
| 2017-07-06 | 2017-07-04 | 12.945 | 13,353,347 | -94,555 | 0.11% | 172,855,513 |
| 2017-07-05 | 2017-07-03 | 12.924 | 13,447,902 | +192,894 | 0.11% | 173,795,059 |
| 2017-07-03 | 2017-06-29 | 12.987 | 13,255,008 | -89,829 | 0.11% | 172,143,268 |
| 2017-06-30 | 2017-06-28 | 12.860 | 13,344,837 | +124,814 | 0.11% | 171,616,299 |
| 2017-06-26 | 2017-06-22 | 13.050 | 13,220,023 | +55,788 | 0.11% | 172,527,788 |
| 2017-06-23 | 2017-06-21 | 13.093 | 13,164,235 | +91,719 | 0.11% | 172,356,614 |
| 2017-06-22 | 2017-06-20 | 13.431 | 13,072,516 | +47,278 | 0.11% | 175,579,815 |
| 2017-06-21 | 2017-06-19 | 13.452 | 13,025,238 | -37,822 | 0.11% | 175,220,317 |
| 2017-06-20 | 2017-06-16 | 13.325 | 13,063,060 | +52,006 | 0.11% | 174,071,291 |
| 2017-06-19 | 2017-06-15 | 13.431 | 13,011,054 | +47,277 | 0.11% | 174,754,305 |
| 2017-06-16 | 2017-06-14 | 13.706 | 12,963,777 | -10,873 | 0.11% | 177,683,965 |
| 2017-06-15 | 2017-06-13 | 13.516 | 12,974,650 | -52,006 | 0.11% | 175,363,090 |
| 2017-06-14 | 2017-06-12 | 13.452 | 13,026,656 | +56,733 | 0.11% | 175,239,393 |
| 2017-06-13 | 2017-06-09 | 13.622 | 12,969,923 | +4,728 | 0.11% | 176,670,869 |
| 2017-06-12 | 2017-06-08 | 13.643 | 12,965,195 | -34,040 | 0.11% | 176,880,699 |
| 2017-06-09 | 2017-06-07 | 13.706 | 12,999,235 | -36,877 | 0.11% | 178,169,959 |
| 2017-06-08 | 2017-06-06 | 13.558 | 13,036,112 | -6,146 | 0.11% | 176,745,267 |
| 2017-06-07 | 2017-06-05 | 13.600 | 13,042,258 | -9,455 | 0.11% | 177,380,322 |
| 2017-06-06 | 2017-06-02 | 13.579 | 13,051,713 | +9,455 | 0.11% | 177,232,851 |
| 2017-06-05 | 2017-06-01 | 13.537 | 13,042,258 | +18,439 | 0.11% | 176,552,731 |
| 2017-06-01 | 2017-05-29 | 13.474 | 13,023,819 | +4,727 | 0.11% | 175,476,702 |
| 2017-05-31 | 2017-05-26 | 13.495 | 13,019,092 | -22,693 | 0.11% | 175,688,386 |
| 2017-05-29 | 2017-05-25 | 13.389 | 13,041,785 | -8,510 | 0.11% | 174,615,353 |
| 2017-05-25 | 2017-05-23 | 13.283 | 13,050,295 | -4,066 | 0.11% | 173,349,124 |
| 2017-05-24 | 2017-05-22 | 13.304 | 13,054,361 | +4,728 | 0.11% | 173,679,253 |
| 2017-05-23 | 2017-05-19 | 13.241 | 13,049,633 | +9,455 | 0.11% | 172,788,292 |
| 2017-05-19 | 2017-05-17 | 13.410 | 13,040,178 | +9,456 | 0.11% | 174,869,656 |
| 2017-05-18 | 2017-05-16 | 13.452 | 13,030,722 | -14,183 | 0.11% | 175,294,090 |
| 2017-05-17 | 2017-05-15 | 13.643 | 13,044,905 | -32,717 | 0.11% | 177,968,162 |
| 2017-05-16 | 2017-05-12 | 13.220 | 13,077,622 | -2,836 | 0.11% | 172,882,278 |
| 2017-05-15 | 2017-05-11 | 13.199 | 13,080,458 | -26,476 | 0.11% | 172,643,098 |
| 2017-05-11 | 2017-05-09 | 13.177 | 13,106,934 | -104,011 | 0.11% | 172,715,311 |
| 2017-05-10 | 2017-05-08 | 12.860 | 13,210,945 | -378,224 | 0.11% | 169,894,431 |
| 2017-05-09 | 2017-05-05 | 12.733 | 13,589,169 | +496,418 | 0.11% | 173,033,850 |
| 2017-05-08 | 2017-05-04 | 13.093 | 13,092,751 | +9,456 | 0.11% | 171,420,689 |
| 2017-05-05 | 2017-05-02 | 13.199 | 13,083,295 | +1,891 | 0.11% | 172,680,542 |
| 2017-05-04 | 2017-04-28 | 13.325 | 13,081,404 | +4,728 | 0.11% | 174,315,733 |
| 2017-05-02 | 2017-04-27 | 13.410 | 13,076,676 | +16,074 | 0.11% | 175,359,097 |
| 2017-04-28 | 2017-04-26 | 13.600 | 13,060,602 | -4,728 | 0.11% | 177,629,808 |
| 2017-04-27 | 2017-04-25 | 13.600 | 13,065,330 | -21,747 | 0.11% | 177,694,111 |
| 2017-04-26 | 2017-04-24 | 13.325 | 13,087,077 | +4,727 | 0.11% | 174,391,329 |
| 2017-04-25 | 2017-04-21 | 13.262 | 13,082,350 | -22,788 | 0.11% | 173,498,204 |
| 2017-04-24 | 2017-04-20 | 13.177 | 13,105,138 | -275,195 | 0.11% | 172,691,644 |
| 2017-04-21 | 2017-04-19 | 13.114 | 13,380,333 | +225,043 | 0.11% | 175,468,955 |
| 2017-04-20 | 2017-04-18 | 13.304 | 13,155,290 | +4,728 | 0.11% | 175,022,044 |
| 2017-04-19 | 2017-04-13 | 13.474 | 13,150,562 | -24,585 | 0.11% | 177,184,377 |
| 2017-04-18 | 2017-04-12 | 13.537 | 13,175,147 | -18,911 | 0.11% | 178,351,646 |
| 2017-04-13 | 2017-04-11 | 13.558 | 13,194,058 | +10,401 | 0.11% | 178,886,719 |
| 2017-04-12 | 2017-04-10 | 13.706 | 13,183,657 | -10,401 | 0.11% | 180,697,682 |
| 2017-04-11 | 2017-04-07 | 13.854 | 13,194,058 | -16,074 | 0.11% | 182,793,761 |
| 2017-04-10 | 2017-04-06 | 13.664 | 13,210,132 | -413,209 | 0.11% | 180,501,724 |
| 2017-04-07 | 2017-04-05 | 13.600 | 13,623,341 | -7,565 | 0.11% | 185,283,301 |
| 2017-04-06 | 2017-04-03 | 13.368 | 13,630,906 | -18,911 | 0.11% | 182,214,729 |
| 2017-04-05 | 2017-03-31 | 13.325 | 13,649,817 | -42,550 | 0.11% | 181,890,098 |
| 2017-04-03 | 2017-03-30 | 13.452 | 13,692,367 | -16,075 | 0.11% | 184,194,783 |
| 2017-03-31 | 2017-03-29 | 13.431 | 13,708,442 | -345,128 | 0.11% | 184,121,076 |
| 2017-03-30 | 2017-03-28 | 13.283 | 14,053,570 | -308,411 | 0.12% | 186,675,784 |
| 2017-03-29 | 2017-03-27 | 13.135 | 14,361,981 | +656,217 | 0.12% | 188,646,011 |
| 2017-03-28 | 2017-03-24 | 13.114 | 13,705,764 | -30,541 | 0.11% | 179,736,640 |
| 2017-03-27 | 2017-03-23 | 12.966 | 13,736,305 | -9,456 | 0.11% | 178,103,346 |
| 2017-03-24 | 2017-03-22 | 12.902 | 13,745,761 | -5,673 | 0.11% | 177,353,720 |
| 2017-03-23 | 2017-03-21 | 12.924 | 13,751,434 | +444,696 | 0.11% | 177,717,780 |
| 2017-03-22 | 2017-03-20 | 12.712 | 13,306,738 | -17,020 | 0.11% | 169,156,136 |
| 2017-03-21 | 2017-03-17 | 12.649 | 13,323,758 | -9,456 | 0.11% | 168,527,042 |
| 2017-03-20 | 2017-03-16 | 12.670 | 13,333,214 | -28,366 | 0.11% | 168,928,666 |
| 2017-03-17 | 2017-03-15 | 12.289 | 13,361,580 | -36,839 | 0.11% | 164,200,936 |
| 2017-03-16 | 2017-03-14 | 12.374 | 13,398,419 | +2,836 | 0.11% | 165,787,240 |
| 2017-03-15 | 2017-03-13 | 12.352 | 13,395,583 | +4,728 | 0.11% | 165,468,811 |
| 2017-03-14 | 2017-03-10 | 12.268 | 13,390,855 | -98,338 | 0.11% | 164,277,460 |
| 2017-03-13 | 2017-03-09 | 12.458 | 13,489,193 | -37,822 | 0.11% | 168,051,713 |
| 2017-03-10 | 2017-03-08 | 12.902 | 13,527,015 | -1,986 | 0.11% | 174,531,365 |
| 2017-03-09 | 2017-03-07 | 12.733 | 13,529,001 | -7,565 | 0.11% | 172,267,718 |
| 2017-03-08 | 2017-03-06 | 12.585 | 13,536,566 | -4,727 | 0.11% | 170,359,811 |
| 2017-03-07 | 2017-03-03 | 12.564 | 13,541,293 | -1,891 | 0.11% | 170,132,882 |
| 2017-03-06 | 2017-03-02 | 12.649 | 13,543,184 | +8,510 | 0.11% | 171,302,477 |
| 2017-03-03 | 2017-03-01 | 12.627 | 13,534,674 | +7,564 | 0.11% | 170,908,558 |
| 2017-03-02 | 2017-02-28 | 12.733 | 13,527,110 | -18,911 | 0.11% | 172,243,639 |
| 2017-03-01 | 2017-02-27 | 12.818 | 13,546,021 | +19,857 | 0.11% | 173,630,513 |
| 2017-02-28 | 2017-02-24 | 12.902 | 13,526,164 | +23,639 | 0.11% | 174,520,385 |
| 2017-02-27 | 2017-02-23 | 13.093 | 13,502,525 | -4,728 | 0.11% | 176,785,776 |
| 2017-02-24 | 2017-02-22 | 13.156 | 13,507,253 | -5,674 | 0.11% | 177,704,775 |
| 2017-02-23 | 2017-02-21 | 13.050 | 13,512,927 | -9,455 | 0.11% | 176,350,329 |
| 2017-02-22 | 2017-02-20 | 12.987 | 13,522,382 | -5,673 | 0.11% | 175,615,664 |
| 2017-02-21 | 2017-02-17 | 12.797 | 13,528,055 | +50,114 | 0.11% | 173,114,089 |
| 2017-02-20 | 2017-02-16 | 12.691 | 13,477,941 | -4,728 | 0.11% | 171,047,401 |
| 2017-02-17 | 2017-02-15 | 12.860 | 13,482,669 | -127,650 | 0.11% | 173,388,836 |
| 2017-02-16 | 2017-02-14 | 12.924 | 13,610,319 | +33,094 | 0.11% | 175,894,068 |
| 2017-02-15 | 2017-02-13 | 13.093 | 13,577,225 | +129,542 | 0.11% | 177,763,807 |
| 2017-02-14 | 2017-02-10 | 13.008 | 13,447,683 | -20,802 | 0.11% | 174,929,985 |
| 2017-02-13 | 2017-02-09 | 12.902 | 13,468,485 | +151,289 | 0.11% | 173,776,186 |
| 2017-02-10 | 2017-02-08 | 12.902 | 13,317,196 | +14,183 | 0.11% | 171,824,190 |
| 2017-02-09 | 2017-02-07 | 12.860 | 13,303,013 | +3,783 | 0.11% | 171,078,437 |
| 2017-02-08 | 2017-02-06 | 13.072 | 13,299,230 | -470,888 | 0.11% | 173,842,777 |
| 2017-02-07 | 2017-02-03 | 13.050 | 13,770,118 | +6,618 | 0.11% | 179,706,798 |
| 2017-02-06 | 2017-02-02 | 13.093 | 13,763,500 | -11,346 | 0.11% | 180,202,668 |
| 2017-02-03 | 2017-02-01 | 13.008 | 13,774,846 | -9,456 | 0.11% | 179,185,782 |
| 2017-02-02 | 2017-01-27 | 13.135 | 13,784,302 | +28,367 | 0.11% | 181,058,142 |
| 2017-02-01 | 2017-01-25 | 13.241 | 13,755,935 | -4,728 | 0.11% | 182,140,334 |
| 2017-01-26 | 2017-01-24 | 13.114 | 13,760,663 | -478,925 | 0.11% | 180,456,582 |
| 2017-01-25 | 2017-01-23 | 12.902 | 14,239,588 | -25,530 | 0.12% | 183,725,289 |
| 2017-01-24 | 2017-01-20 | 12.839 | 14,265,118 | -297,851 | 0.12% | 183,149,501 |
| 2017-01-23 | 2017-01-19 | 12.860 | 14,562,969 | +69,026 | 0.12% | 187,281,631 |
| 2017-01-20 | 2017-01-18 | 13.050 | 14,493,943 | -28,556 | 0.12% | 189,153,069 |
| 2017-01-19 | 2017-01-17 | 13.008 | 14,522,499 | +104,484 | 0.12% | 188,911,393 |
| 2017-01-18 | 2017-01-16 | 12.733 | 14,418,015 | +63,352 | 0.12% | 183,587,726 |
| 2017-01-17 | 2017-01-13 | 12.881 | 14,354,663 | +66,662 | 0.12% | 184,906,413 |
| 2017-01-16 | 2017-01-12 | 12.437 | 14,288,001 | -4,727 | 0.12% | 177,701,248 |
| 2017-01-13 | 2017-01-11 | 12.416 | 14,292,728 | +4,727 | 0.12% | 177,457,725 |
| 2017-01-12 | 2017-01-10 | 12.479 | 14,288,001 | -7,564 | 0.12% | 178,305,674 |
| 2017-01-11 | 2017-01-09 | 12.416 | 14,295,565 | -5,674 | 0.12% | 177,492,949 |
| 2017-01-10 | 2017-01-06 | 12.310 | 14,301,239 | -15,128 | 0.12% | 176,050,932 |
| 2017-01-09 | 2017-01-05 | 12.078 | 14,316,367 | -15,129 | 0.12% | 172,906,218 |
| 2017-01-06 | 2017-01-04 | 11.676 | 14,331,496 | +9,455 | 0.12% | 167,329,412 |
| 2017-01-05 | 2017-01-03 | 11.781 | 14,322,041 | -2,836 | 0.12% | 168,733,683 |
| 2017-01-04 | 2016-12-30 | 11.633 | 14,324,877 | +3,782 | 0.12% | 166,646,145 |
| 2017-01-03 | 2016-12-29 | 11.570 | 14,321,095 | +23,828 | 0.12% | 165,693,408 |
| 2016-12-30 | 2016-12-28 | 11.612 | 14,297,267 | -67,418 | 0.12% | 166,022,539 |
| 2016-12-29 | 2016-12-23 | 11.591 | 14,364,685 | +40,659 | 0.12% | 166,501,575 |
| 2016-12-28 | 2016-12-22 | 11.803 | 14,324,026 | +10,401 | 0.12% | 169,060,044 |
| 2016-12-23 | 2016-12-21 | 11.972 | 14,313,625 | +17,965 | 0.12% | 171,359,326 |
| 2016-12-21 | 2016-12-19 | 11.887 | 14,295,660 | +9,456 | 0.12% | 169,934,753 |
| 2016-12-20 | 2016-12-16 | 12.014 | 14,286,204 | +1,891 | 0.12% | 171,635,398 |
| 2016-12-19 | 2016-12-15 | 12.035 | 14,284,313 | +62,407 | 0.12% | 171,914,815 |
| 2016-12-16 | 2016-12-14 | 12.289 | 14,221,906 | -3,496,013 | 0.12% | 174,773,513 |
| 2016-12-15 | 2016-12-13 | 11.887 | 17,717,919 | -821,690 | 0.15% | 210,615,683 |
| 2016-12-14 | 2016-12-12 | 11.781 | 18,539,609 | -1,199,914 | 0.15% | 218,422,536 |
| 2016-12-13 | 2016-12-09 | 11.760 | 19,739,523 | +9,456 | 0.16% | 232,141,681 |
| 2016-12-12 | 2016-12-08 | 11.866 | 19,730,067 | -12,292 | 0.16% | 234,117,081 |
| 2016-12-09 | 2016-12-07 | 11.781 | 19,742,359 | -4,728 | 0.16% | 232,592,614 |
| 2016-12-08 | 2016-12-06 | 11.676 | 19,747,087 | -38,768 | 0.16% | 230,559,911 |
| 2016-12-06 | 2016-12-02 | 11.549 | 19,785,855 | -23,639 | 0.16% | 228,501,547 |
| 2016-12-05 | 2016-12-01 | 11.739 | 19,809,494 | -52,006 | 0.16% | 232,545,556 |
| 2016-12-01 | 2016-11-29 | 11.506 | 19,861,500 | +11,347 | 0.16% | 228,534,949 |
| 2016-11-30 | 2016-11-28 | 11.549 | 19,850,153 | -23,639 | 0.16% | 229,244,107 |
| 2016-11-29 | 2016-11-25 | 11.422 | 19,873,792 | +2,837 | 0.16% | 226,994,942 |
| 2016-11-28 | 2016-11-24 | 11.422 | 19,870,955 | +16,783 | 0.16% | 226,962,538 |
| 2016-11-25 | 2016-11-23 | 11.528 | 19,854,172 | -4,727 | 0.16% | 228,870,575 |
| 2016-11-24 | 2016-11-22 | 11.506 | 19,858,899 | -132,378 | 0.16% | 228,505,020 |
| 2016-11-23 | 2016-11-21 | 11.189 | 19,991,277 | +31,581 | 0.17% | 223,685,529 |
| 2016-11-22 | 2016-11-18 | 11.168 | 19,959,696 | -4,728 | 0.17% | 222,909,986 |
| 2016-11-21 | 2016-11-17 | 11.147 | 19,964,424 | +45,387 | 0.17% | 222,540,510 |
| 2016-11-18 | 2016-11-16 | 11.210 | 19,919,037 | +8,510 | 0.17% | 223,298,542 |
| 2016-11-16 | 2016-11-14 | 11.274 | 19,910,527 | +63,353 | 0.17% | 224,466,556 |
| 2016-11-15 | 2016-11-11 | 11.464 | 19,847,174 | +12,292 | 0.16% | 227,530,511 |
| 2016-11-14 | 2016-11-10 | 11.676 | 19,834,882 | +34,986 | 0.16% | 231,584,974 |
| 2016-11-11 | 2016-11-09 | 11.549 | 19,799,896 | +9,455 | 0.16% | 228,663,702 |
| 2016-11-10 | 2016-11-08 | 11.993 | 19,790,441 | -44,441 | 0.16% | 237,345,067 |
| 2016-11-09 | 2016-11-07 | 12.035 | 19,834,882 | -4,728 | 0.16% | 238,717,120 |
| 2016-11-08 | 2016-11-04 | 11.845 | 19,839,610 | +8,510 | 0.16% | 234,997,281 |
| 2016-11-07 | 2016-11-03 | 11.887 | 19,831,100 | +33,095 | 0.16% | 235,735,397 |
| 2016-11-04 | 2016-11-02 | 12.035 | 19,798,005 | +14,183 | 0.16% | 238,273,298 |
| 2016-11-03 | 2016-11-01 | 12.268 | 19,783,822 | -28,367 | 0.16% | 242,705,640 |
| 2016-11-02 | 2016-10-31 | 11.951 | 19,812,189 | -9,455 | 0.16% | 236,767,773 |
| 2016-11-01 | 2016-10-28 | 11.972 | 19,821,644 | -47,278 | 0.16% | 237,300,024 |
| 2016-10-31 | 2016-10-27 | 12.014 | 19,868,922 | +92,664 | 0.16% | 238,706,541 |
| 2016-10-28 | 2016-10-26 | 12.183 | 19,776,258 | +18,912 | 0.16% | 240,939,654 |
| 2016-10-27 | 2016-10-25 | 12.458 | 19,757,346 | +9,455 | 0.16% | 246,141,918 |
| 2016-10-26 | 2016-10-24 | 12.543 | 19,747,891 | -104,248 | 0.16% | 247,694,917 |
| 2016-10-25 | 2016-10-20 | 12.268 | 19,852,139 | +94,556 | 0.16% | 243,543,745 |
| 2016-10-20 | 2016-10-18 | 12.331 | 19,757,583 | -25,530 | 0.16% | 243,637,452 |
| 2016-10-17 | 2016-10-13 | 11.972 | 19,783,113 | -9,455 | 0.16% | 236,838,740 |
| 2016-10-14 | 2016-10-12 | 12.310 | 19,792,568 | +9,455 | 0.16% | 243,650,221 |
| 2016-10-13 | 2016-10-11 | 12.374 | 19,783,113 | -204,713 | 0.16% | 244,789,157 |
| 2016-10-12 | 2016-10-07 | 12.543 | 19,987,826 | +4,728 | 0.17% | 250,704,387 |
| 2016-10-11 | 2016-10-06 | 12.585 | 19,983,098 | +69,025 | 0.17% | 251,490,430 |
| 2016-10-07 | 2016-10-05 | 12.374 | 19,914,073 | -2,836 | 0.17% | 246,409,609 |
| 2016-10-06 | 2016-10-04 | 12.120 | 19,916,909 | -53,424 | 0.17% | 241,389,425 |
| 2016-10-05 | 2016-10-03 | 12.035 | 19,970,333 | +132,378 | 0.17% | 240,347,303 |
| 2016-10-04 | 2016-09-30 | 11.951 | 19,837,955 | +122,922 | 0.16% | 237,075,693 |
| 2016-10-03 | 2016-09-29 | 12.014 | 19,715,033 | -15,129 | 0.16% | 236,857,709 |
| 2016-09-30 | 2016-09-28 | 11.549 | 19,730,162 | +4,728 | 0.16% | 227,858,363 |
| 2016-09-29 | 2016-09-27 | 11.591 | 19,725,434 | +1,717,323 | 0.16% | 228,638,207 |
| 2016-09-28 | 2016-09-26 | 11.380 | 18,008,111 | +17,493 | 0.15% | 204,923,665 |
| 2016-09-27 | 2016-09-23 | 11.612 | 17,990,618 | -9,456 | 0.15% | 208,910,422 |
| 2016-09-26 | 2016-09-22 | 11.591 | 18,000,074 | -141,833 | 0.15% | 208,639,498 |
| 2016-09-23 | 2016-09-21 | 11.401 | 18,141,907 | -22,694 | 0.15% | 206,829,928 |
| 2016-09-22 | 2016-09-20 | 11.231 | 18,164,601 | +3,783 | 0.15% | 204,014,983 |
| 2016-09-20 | 2016-09-15 | 11.168 | 18,160,818 | +4,727 | 0.15% | 202,820,107 |
| 2016-09-15 | 2016-09-13 | 11.337 | 18,156,091 | +37,823 | 0.15% | 205,839,548 |
| 2016-09-14 | 2016-09-12 | 11.464 | 18,118,268 | +122,922 | 0.15% | 207,710,115 |
| 2016-09-13 | 2016-09-09 | 11.781 | 17,995,346 | +6,619 | 0.15% | 212,010,356 |
| 2016-09-12 | 2016-09-08 | 12.254 | 17,988,727 | +16,075 | 0.15% | 220,433,686 |
| 2016-09-09 | 2016-09-07 | 12.254 | 17,972,652 | +159,603 | 0.15% | 220,236,703 |
| 2016-09-08 | 2016-09-06 | 12.254 | 17,813,049 | -4,652 | 0.15% | 218,280,929 |
| 2016-09-07 | 2016-09-05 | 12.211 | 17,817,701 | -58,423 | 0.15% | 217,571,837 |
| 2016-09-06 | 2016-09-02 | 12.082 | 17,876,124 | -9,303 | 0.15% | 215,979,410 |
| 2016-09-05 | 2016-09-01 | 11.953 | 17,885,427 | +9,303 | 0.15% | 213,784,778 |
| 2016-09-02 | 2016-08-31 | 12.104 | 17,876,124 | +4,652 | 0.15% | 216,363,715 |
| 2016-09-01 | 2016-08-30 | 12.168 | 17,871,472 | +22,327 | 0.15% | 217,460,024 |
| 2016-08-30 | 2016-08-26 | 12.082 | 17,849,145 | -5,582 | 0.15% | 215,653,449 |
| 2016-08-29 | 2016-08-25 | 11.975 | 17,854,727 | -4,651 | 0.15% | 213,801,666 |
| 2016-08-26 | 2016-08-24 | 12.018 | 17,859,378 | -4,187 | 0.15% | 214,625,249 |
| 2016-08-25 | 2016-08-23 | 12.018 | 17,863,565 | -9,303 | 0.15% | 214,675,567 |
| 2016-08-24 | 2016-08-22 | 12.039 | 17,872,868 | +65,122 | 0.15% | 215,171,601 |
| 2016-08-23 | 2016-08-19 | 12.082 | 17,807,746 | +9,303 | 0.15% | 215,153,266 |
| 2016-08-22 | 2016-08-18 | 12.104 | 17,798,443 | +18,606 | 0.15% | 215,423,502 |
| 2016-08-19 | 2016-08-17 | 12.254 | 17,779,837 | +139,546 | 0.15% | 217,873,950 |
| 2016-08-18 | 2016-08-16 | 12.211 | 17,640,291 | -34,421 | 0.15% | 215,405,484 |
| 2016-08-17 | 2016-08-15 | 12.018 | 17,674,712 | +363,751 | 0.15% | 212,406,024 |
| 2016-08-16 | 2016-08-12 | 12.018 | 17,310,961 | -23,258 | 0.15% | 208,034,643 |
| 2016-08-15 | 2016-08-11 | 11.889 | 17,334,219 | +18,606 | 0.15% | 206,078,216 |
| 2016-08-12 | 2016-08-10 | 11.996 | 17,315,613 | -930 | 0.15% | 207,718,293 |
| 2016-08-11 | 2016-08-09 | 12.018 | 17,316,543 | -8,466 | 0.15% | 208,101,724 |
| 2016-08-10 | 2016-08-08 | 11.953 | 17,325,009 | +20,467 | 0.15% | 207,086,094 |
| 2016-08-05 | 2016-08-03 | 11.824 | 17,304,542 | +9,303 | 0.15% | 204,609,349 |
| 2016-08-03 | 2016-07-29 | 11.846 | 17,295,239 | +4,652 | 0.15% | 204,871,167 |
| 2016-08-01 | 2016-07-28 | 12.189 | 17,290,587 | -16,746 | 0.15% | 210,763,534 |
| 2016-07-29 | 2016-07-27 | 12.404 | 17,307,333 | +1,861 | 0.15% | 214,688,429 |
| 2016-07-27 | 2016-07-25 | 12.232 | 17,305,472 | +9,303 | 0.15% | 211,689,049 |
| 2016-07-26 | 2016-07-22 | 12.189 | 17,296,169 | +4,651 | 0.15% | 210,831,576 |
| 2016-07-25 | 2016-07-21 | 12.189 | 17,291,518 | -23,257 | 0.15% | 210,774,882 |
| 2016-07-21 | 2016-07-19 | 12.297 | 17,314,775 | +2,790 | 0.15% | 212,919,558 |
| 2016-07-20 | 2016-07-18 | 12.555 | 17,311,985 | -27,444 | 0.15% | 217,351,374 |
| 2016-07-18 | 2016-07-14 | 12.512 | 17,339,429 | -23,257 | 0.15% | 216,950,398 |
| 2016-07-15 | 2016-07-13 | 12.426 | 17,362,686 | -13,304 | 0.15% | 215,748,321 |
| 2016-07-14 | 2016-07-12 | 12.189 | 17,375,990 | -270,999 | 0.15% | 211,804,553 |
| 2016-07-13 | 2016-07-11 | 11.975 | 17,646,989 | -20,467 | 0.15% | 211,314,104 |
| 2016-07-12 | 2016-07-08 | 11.609 | 17,667,456 | +97,683 | 0.15% | 205,102,264 |
| 2016-07-11 | 2016-07-07 | 11.803 | 17,569,773 | -5,582 | 0.15% | 207,367,728 |
| 2016-07-08 | 2016-07-06 | 11.588 | 17,575,355 | +247,462 | 0.15% | 203,655,220 |
| 2016-07-07 | 2016-07-05 | 11.867 | 17,327,893 | +9,303 | 0.15% | 205,630,490 |
| 2016-07-06 | 2016-07-04 | 12.082 | 17,318,590 | -79,076 | 0.15% | 209,243,281 |
| 2016-07-05 | 2016-06-30 | 12.039 | 17,397,666 | -16,746 | 0.15% | 209,450,640 |
| 2016-07-04 | 2016-06-29 | 11.738 | 17,414,412 | -253,044 | 0.15% | 204,410,939 |
| 2016-06-30 | 2016-06-28 | 11.480 | 17,667,456 | +2,791 | 0.15% | 202,823,350 |
| 2016-06-28 | 2016-06-24 | 11.373 | 17,664,665 | +14,420 | 0.15% | 200,892,514 |
| 2016-06-27 | 2016-06-23 | 11.781 | 17,650,245 | +3,721 | 0.15% | 207,938,052 |
| 2016-06-23 | 2016-06-21 | 11.674 | 17,646,524 | -16,745 | 0.15% | 205,997,370 |
| 2016-06-22 | 2016-06-20 | 11.437 | 17,663,269 | -10,234 | 0.15% | 202,015,825 |
| 2016-06-21 | 2016-06-17 | 11.093 | 17,673,503 | -1,860 | 0.15% | 196,053,687 |
| 2016-06-20 | 2016-06-16 | 11.072 | 17,675,363 | +7,442 | 0.15% | 195,694,332 |
| 2016-06-17 | 2016-06-15 | 11.416 | 17,667,921 | -17,676 | 0.15% | 201,689,201 |
| 2016-06-16 | 2016-06-14 | 11.569 | 17,685,597 | -191,178 | 0.15% | 204,605,883 |
| 2016-06-15 | 2016-06-13 | 11.722 | 17,876,775 | +480,466 | 0.15% | 209,544,044 |
| 2016-06-14 | 2016-06-10 | 12.114 | 17,396,309 | -78,486 | 0.15% | 210,734,565 |
| 2016-06-13 | 2016-06-08 | 12.310 | 17,474,795 | -135,859 | 0.15% | 215,111,886 |
| 2016-06-10 | 2016-06-07 | 12.005 | 17,610,654 | -27,539 | 0.15% | 211,412,642 |
| 2016-06-08 | 2016-06-06 | 11.852 | 17,638,193 | -9,179 | 0.15% | 209,053,220 |
| 2016-06-03 | 2016-06-01 | 11.765 | 17,647,372 | -41,309 | 0.15% | 207,624,056 |
| 2016-06-02 | 2016-05-31 | 11.547 | 17,688,681 | -229,491 | 0.15% | 204,256,173 |
| 2016-05-30 | 2016-05-26 | 11.591 | 17,918,172 | -50,488 | 0.15% | 207,686,948 |
| 2016-05-27 | 2016-05-25 | 11.438 | 17,968,660 | -30,293 | 0.15% | 205,531,724 |
| 2016-05-26 | 2016-05-24 | 11.046 | 17,998,953 | +14,688 | 0.15% | 198,819,544 |
| 2016-05-24 | 2016-05-20 | 11.242 | 17,984,265 | -32,129 | 0.15% | 202,183,758 |
| 2016-05-23 | 2016-05-19 | 11.133 | 18,016,394 | -2,020 | 0.15% | 200,582,316 |
| 2016-05-20 | 2016-05-18 | 11.220 | 18,018,414 | +4,590 | 0.15% | 202,175,097 |
| 2016-05-19 | 2016-05-17 | 11.351 | 18,013,824 | -4,590 | 0.15% | 204,478,433 |
| 2016-05-18 | 2016-05-16 | 11.112 | 18,018,414 | +68,848 | 0.15% | 200,212,232 |
| 2016-05-17 | 2016-05-13 | 11.090 | 17,949,566 | +4,589 | 0.15% | 199,056,152 |
| 2016-05-12 | 2016-05-10 | 11.308 | 17,944,977 | -4,589 | 0.15% | 202,914,992 |
| 2016-05-10 | 2016-05-06 | 11.264 | 17,949,566 | -51,406 | 0.15% | 202,184,736 |
| 2016-05-09 | 2016-05-05 | 11.351 | 18,000,972 | +2,753 | 0.15% | 204,332,548 |
| 2016-05-06 | 2016-05-04 | 11.438 | 17,998,219 | +9,180 | 0.15% | 205,869,830 |
| 2016-05-05 | 2016-05-03 | 11.743 | 17,989,039 | +9,180 | 0.15% | 211,251,888 |
| 2016-05-04 | 2016-04-29 | 12.048 | 17,979,859 | +286,405 | 0.15% | 216,628,346 |
| 2016-05-03 | 2016-04-28 | 12.201 | 17,693,454 | -41,309 | 0.15% | 215,876,078 |
| 2016-04-29 | 2016-04-27 | 11.983 | 17,734,763 | +4,590 | 0.15% | 212,516,155 |
| 2016-04-28 | 2016-04-26 | 11.939 | 17,730,173 | -4,590 | 0.15% | 211,688,567 |
| 2016-04-27 | 2016-04-25 | 11.722 | 17,734,763 | +1,607 | 0.15% | 207,879,439 |
| 2016-04-26 | 2016-04-22 | 11.809 | 17,733,156 | +918 | 0.15% | 209,406,034 |
| 2016-04-25 | 2016-04-21 | 11.961 | 17,732,238 | +918 | 0.15% | 212,099,560 |
| 2016-04-22 | 2016-04-20 | 11.504 | 17,731,320 | +7,343 | 0.15% | 203,975,901 |
| 2016-04-21 | 2016-04-19 | 11.613 | 17,723,977 | -4,589 | 0.15% | 205,822,220 |
| 2016-04-20 | 2016-04-18 | 11.417 | 17,728,566 | +9,179 | 0.15% | 202,399,188 |
| 2016-04-19 | 2016-04-15 | 11.569 | 17,719,387 | +9,180 | 0.15% | 204,996,802 |
| 2016-04-18 | 2016-04-14 | 11.787 | 17,710,207 | -517,732 | 0.15% | 208,749,178 |
| 2016-04-15 | 2016-04-13 | 11.787 | 18,227,939 | -22,949 | 0.16% | 214,851,654 |
| 2016-04-14 | 2016-04-12 | 11.242 | 18,250,888 | -4,590 | 0.16% | 205,181,203 |
| 2016-04-13 | 2016-04-11 | 11.177 | 18,255,478 | -16,524 | 0.16% | 204,039,591 |
| 2016-04-12 | 2016-04-08 | 11.024 | 18,272,002 | -3,671 | 0.16% | 201,437,592 |
| 2016-04-11 | 2016-04-07 | 10.872 | 18,275,673 | -36,719 | 0.16% | 198,690,817 |
| 2016-04-08 | 2016-04-06 | 10.894 | 18,312,392 | -918 | 0.16% | 199,488,999 |
| 2016-04-07 | 2016-04-05 | 10.741 | 18,313,310 | +18,359 | 0.16% | 196,706,013 |
| 2016-04-06 | 2016-04-01 | 11.024 | 18,294,951 | -88,124 | 0.16% | 201,690,591 |
| 2016-04-01 | 2016-03-30 | 10.872 | 18,383,075 | -24,785 | 0.16% | 199,858,478 |
| 2016-03-31 | 2016-03-29 | 10.284 | 18,407,860 | +1,835 | 0.16% | 189,299,371 |
| 2016-03-30 | 2016-03-24 | 10.436 | 18,406,025 | +35,342 | 0.16% | 192,087,627 |
| 2016-03-29 | 2016-03-23 | 10.719 | 18,370,683 | -13,769 | 0.16% | 196,922,017 |
| 2016-03-24 | 2016-03-22 | 10.501 | 18,384,452 | +10,097 | 0.16% | 193,064,132 |
| 2016-03-23 | 2016-03-21 | 10.523 | 18,374,355 | -224,901 | 0.16% | 193,358,427 |
| 2016-03-22 | 2016-03-18 | 10.632 | 18,599,256 | +78,027 | 0.16% | 197,751,262 |
| 2016-03-21 | 2016-03-17 | 10.567 | 18,521,229 | +132,187 | 0.16% | 195,711,079 |
| 2016-03-18 | 2016-03-16 | 10.371 | 18,389,042 | +4,590 | 0.16% | 190,708,446 |
| 2016-03-17 | 2016-03-15 | 10.436 | 18,384,452 | +19,277 | 0.16% | 191,862,488 |
| 2016-03-16 | 2016-03-14 | 10.632 | 18,365,175 | +91,796 | 0.16% | 195,262,463 |
| 2016-03-15 | 2016-03-11 | 10.785 | 18,273,379 | -30,292 | 0.16% | 197,073,365 |
| 2016-03-14 | 2016-03-10 | 10.589 | 18,303,671 | -122,090 | 0.16% | 193,810,964 |
| 2016-03-11 | 2016-03-09 | 10.501 | 18,425,761 | +7,344 | 0.16% | 193,497,938 |
| 2016-03-10 | 2016-03-08 | 10.610 | 18,418,417 | -2,754 | 0.16% | 195,427,256 |
| 2016-03-09 | 2016-03-07 | 10.719 | 18,421,171 | -18,359 | 0.16% | 197,463,217 |
| 2016-03-08 | 2016-03-04 | 10.501 | 18,439,530 | -8,262 | 0.16% | 193,642,534 |
| 2016-03-07 | 2016-03-03 | 10.393 | 18,447,792 | +25,703 | 0.16% | 191,719,657 |
| 2016-03-04 | 2016-03-02 | 10.349 | 18,422,089 | -479,178 | 0.16% | 190,649,801 |
| 2016-03-03 | 2016-03-01 | 9.891 | 18,901,267 | +431,444 | 0.16% | 186,960,836 |
| 2016-03-02 | 2016-02-29 | 9.434 | 18,469,823 | +27,539 | 0.16% | 174,242,663 |
| 2016-03-01 | 2016-02-26 | 9.652 | 18,442,284 | -134,023 | 0.16% | 178,000,943 |
| 2016-02-29 | 2016-02-25 | 9.129 | 18,576,307 | +9,180 | 0.16% | 169,581,032 |
| 2016-02-26 | 2016-02-24 | 9.325 | 18,567,127 | +13,310 | 0.16% | 173,137,981 |
| 2016-02-24 | 2016-02-22 | 9.543 | 18,553,817 | +4,590 | 0.16% | 177,056,245 |
| 2016-02-22 | 2016-02-18 | 9.630 | 18,549,227 | -9,180 | 0.16% | 178,628,995 |
| 2016-02-19 | 2016-02-17 | 9.281 | 18,558,407 | -7,802 | 0.16% | 172,247,991 |
| 2016-02-18 | 2016-02-16 | 9.630 | 18,566,209 | +29,374 | 0.16% | 178,792,532 |
| 2016-02-17 | 2016-02-15 | 9.303 | 18,536,835 | -4,589 | 0.16% | 172,451,640 |
| 2016-02-16 | 2016-02-12 | 8.976 | 18,541,424 | -78,027 | 0.16% | 166,434,813 |
| 2016-02-15 | 2016-02-11 | 8.933 | 18,619,451 | -9,180 | 0.16% | 166,323,877 |
| 2016-02-12 | 2016-02-05 | 9.543 | 18,628,631 | -36,719 | 0.16% | 177,770,184 |
| 2016-02-11 | 2016-02-04 | 9.456 | 18,665,350 | +13,770 | 0.16% | 176,493,916 |
| 2016-02-05 | 2016-02-03 | 9.107 | 18,651,580 | +27,539 | 0.16% | 169,861,823 |
| 2016-02-04 | 2016-02-02 | 9.369 | 18,624,041 | +15,605 | 0.16% | 174,480,238 |
| 2016-02-03 | 2016-02-01 | 9.412 | 18,608,436 | -47,734 | 0.16% | 175,144,898 |
| 2016-02-02 | 2016-01-29 | 9.434 | 18,656,170 | -59,668 | 0.16% | 176,000,644 |
| 2016-02-01 | 2016-01-28 | 9.107 | 18,715,838 | +22,949 | 0.16% | 170,447,027 |
| 2016-01-29 | 2016-01-27 | 8.955 | 18,692,889 | -556,837 | 0.16% | 167,387,152 |
| 2016-01-28 | 2016-01-26 | 8.846 | 19,249,726 | +228,573 | 0.16% | 170,276,399 |
| 2016-01-27 | 2016-01-25 | 9.347 | 19,021,153 | -89,042 | 0.16% | 177,786,181 |
| 2016-01-26 | 2016-01-22 | 9.064 | 19,110,195 | +1,835 | 0.16% | 173,205,756 |
| 2016-01-25 | 2016-01-21 | 8.519 | 19,108,360 | -77,109 | 0.16% | 162,781,124 |
| 2016-01-22 | 2016-01-20 | 8.453 | 19,185,469 | +100,059 | 0.16% | 162,184,003 |
| 2016-01-21 | 2016-01-19 | 9.085 | 19,085,410 | -13,770 | 0.16% | 173,396,936 |
| 2016-01-20 | 2016-01-18 | 8.759 | 19,099,180 | +108,320 | 0.16% | 167,280,241 |
| 2016-01-19 | 2016-01-15 | 8.780 | 18,990,860 | +86,289 | 0.16% | 166,745,280 |
| 2016-01-18 | 2016-01-14 | 9.194 | 18,904,571 | +265,016 | 0.16% | 173,813,357 |
| 2016-01-15 | 2016-01-13 | 9.303 | 18,639,555 | -750,895 | 0.16% | 173,407,264 |
| 2016-01-14 | 2016-01-12 | 9.151 | 19,390,450 | -19,277 | 0.17% | 177,435,718 |
| 2016-01-13 | 2016-01-11 | 9.238 | 19,409,727 | -52,324 | 0.17% | 179,303,660 |
| 2016-01-12 | 2016-01-08 | 9.521 | 19,462,051 | -13,770 | 0.17% | 185,299,358 |
| 2016-01-11 | 2016-01-07 | 9.020 | 19,475,821 | +105,566 | 0.17% | 175,670,965 |
| 2016-01-08 | 2016-01-06 | 9.717 | 19,370,255 | +9,180 | 0.17% | 188,223,596 |
| 2016-01-07 | 2016-01-05 | 9.870 | 19,361,075 | -478,716 | 0.17% | 191,087,175 |
| 2016-01-06 | 2016-01-04 | 9.870 | 19,839,791 | +492,485 | 0.17% | 195,811,938 |
| 2016-01-05 | 2015-12-31 | 10.196 | 19,347,306 | -18,359 | 0.17% | 197,274,170 |
| 2016-01-04 | 2015-12-29 | 10.349 | 19,365,665 | +4,590 | 0.17% | 200,414,849 |
| 2015-12-30 | 2015-12-28 | 10.414 | 19,361,075 | -160,644 | 0.17% | 201,632,825 |
| 2015-12-29 | 2015-12-24 | 10.785 | 19,521,719 | -17,442 | 0.17% | 210,536,368 |
| 2015-12-28 | 2015-12-22 | 10.088 | 19,539,161 | +9,180 | 0.17% | 197,101,883 |
| 2015-12-22 | 2015-12-18 | 10.066 | 19,529,981 | -6,426 | 0.17% | 196,583,773 |
| 2015-12-21 | 2015-12-17 | 10.240 | 19,536,407 | -50,488 | 0.17% | 200,053,624 |
| 2015-12-18 | 2015-12-16 | 10.218 | 19,586,895 | -19,277 | 0.17% | 200,143,877 |
| 2015-12-17 | 2015-12-15 | 9.521 | 19,606,172 | +40,390 | 0.17% | 186,671,542 |
| 2015-12-16 | 2015-12-14 | 9.477 | 19,565,782 | -4,589 | 0.17% | 185,434,415 |
| 2015-12-15 | 2015-12-11 | 9.608 | 19,570,371 | +3,672 | 0.17% | 188,036,223 |
| 2015-12-14 | 2015-12-10 | 9.717 | 19,566,699 | -9,180 | 0.17% | 190,132,471 |
| 2015-12-11 | 2015-12-09 | 9.935 | 19,575,879 | +55,078 | 0.17% | 194,486,735 |
| 2015-12-10 | 2015-12-08 | 9.913 | 19,520,801 | +8,261 | 0.17% | 193,514,228 |
| 2015-12-09 | 2015-12-07 | 10.196 | 19,512,540 | -37,636 | 0.17% | 198,958,973 |
| 2015-12-08 | 2015-12-04 | 10.480 | 19,550,176 | +4,590 | 0.17% | 204,880,025 |
| 2015-12-07 | 2015-12-03 | 10.501 | 19,545,586 | +1,836 | 0.17% | 205,257,769 |
| 2015-12-04 | 2015-12-02 | 10.676 | 19,543,750 | +9,179 | 0.17% | 208,644,936 |
| 2015-12-03 | 2015-12-01 | 10.632 | 19,534,571 | -87,206 | 0.17% | 207,695,731 |
| 2015-12-02 | 2015-11-30 | 10.349 | 19,621,777 | -27,539 | 0.17% | 203,065,346 |
| 2015-12-01 | 2015-11-27 | 10.371 | 19,649,316 | +67,011 | 0.17% | 203,778,453 |
| 2015-11-30 | 2015-11-26 | 10.828 | 19,582,305 | +4,590 | 0.17% | 212,043,063 |
| 2015-11-27 | 2015-11-25 | 10.763 | 19,577,715 | +13,769 | 0.17% | 210,713,723 |
| 2015-11-26 | 2015-11-24 | 10.828 | 19,563,946 | +15,606 | 0.17% | 211,844,267 |
| 2015-11-24 | 2015-11-20 | 11.046 | 19,548,340 | -4,590 | 0.17% | 215,934,340 |
| 2015-11-23 | 2015-11-19 | 11.024 | 19,552,930 | +4,590 | 0.17% | 215,559,036 |
| 2015-11-19 | 2015-11-17 | 10.872 | 19,548,340 | -40,391 | 0.17% | 212,527,092 |
| 2015-11-18 | 2015-11-16 | 10.807 | 19,588,731 | +33,965 | 0.17% | 211,685,860 |
| 2015-11-17 | 2015-11-13 | 11.133 | 19,554,766 | +184,511 | 0.17% | 217,709,507 |
| 2015-11-16 | 2015-11-12 | 11.700 | 19,370,255 | -29,375 | 0.17% | 226,627,963 |
| 2015-11-13 | 2015-11-11 | 11.395 | 19,399,630 | -211,132 | 0.17% | 221,054,320 |
| 2015-11-12 | 2015-11-10 | 11.613 | 19,610,762 | +202,870 | 0.17% | 227,732,780 |
| 2015-11-11 | 2015-11-09 | 11.874 | 19,407,892 | +7,344 | 0.17% | 230,451,076 |
| 2015-11-10 | 2015-11-06 | 12.048 | 19,400,548 | +24,785 | 0.17% | 233,745,360 |
| 2015-11-09 | 2015-11-05 | 12.353 | 19,375,763 | +3,672 | 0.17% | 239,356,785 |
| 2015-11-06 | 2015-11-04 | 12.397 | 19,372,091 | +149,628 | 0.17% | 240,155,555 |
| 2015-11-05 | 2015-11-03 | 12.223 | 19,222,463 | -2,386 | 0.16% | 234,950,171 |
| 2015-11-03 | 2015-10-30 | 12.092 | 19,224,849 | -33,965 | 0.16% | 232,466,186 |
| 2015-11-02 | 2015-10-29 | 12.244 | 19,258,814 | -1,836 | 0.16% | 235,814,076 |
| 2015-10-30 | 2015-10-28 | 12.332 | 19,260,650 | -918 | 0.16% | 237,515,109 |
| 2015-10-29 | 2015-10-27 | 12.528 | 19,261,568 | -201,034 | 0.16% | 241,303,351 |
| 2015-10-28 | 2015-10-26 | 12.528 | 19,462,602 | +5,508 | 0.17% | 243,821,847 |
| 2015-10-27 | 2015-10-23 | 12.571 | 19,457,094 | -20,196 | 0.17% | 244,600,680 |
| 2015-10-23 | 2015-10-20 | 12.549 | 19,477,290 | +9,180 | 0.17% | 244,430,212 |
| 2015-10-22 | 2015-10-19 | 12.658 | 19,468,110 | -13,770 | 0.17% | 246,435,798 |
| 2015-10-20 | 2015-10-16 | 12.462 | 19,481,880 | -24,785 | 0.17% | 242,789,982 |
| 2015-10-19 | 2015-10-15 | 12.332 | 19,506,665 | -2,753 | 0.17% | 240,548,873 |
| 2015-10-16 | 2015-10-14 | 12.136 | 19,509,418 | +9,179 | 0.17% | 236,757,301 |
| 2015-10-15 | 2015-10-13 | 12.179 | 19,500,239 | -18,359 | 0.17% | 237,495,624 |
| 2015-10-13 | 2015-10-09 | 11.874 | 19,518,598 | -61,504 | 0.17% | 231,765,609 |
| 2015-10-12 | 2015-10-08 | 11.787 | 19,580,102 | -52,324 | 0.17% | 230,789,521 |
| 2015-10-09 | 2015-10-07 | 11.918 | 19,632,426 | -34,882 | 0.17% | 233,972,689 |
| 2015-10-08 | 2015-10-06 | 11.177 | 19,667,308 | -38,555 | 0.17% | 219,819,469 |
| 2015-10-07 | 2015-10-05 | 11.003 | 19,705,863 | -165,234 | 0.17% | 216,815,690 |
| 2015-10-06 | 2015-10-02 | 10.589 | 19,871,097 | +22,949 | 0.17% | 210,407,872 |
| 2015-10-05 | 2015-09-30 | 10.262 | 19,848,148 | -1,835 | 0.17% | 203,678,303 |
| 2015-10-02 | 2015-09-29 | 9.761 | 19,849,983 | +90,878 | 0.17% | 193,750,139 |
| 2015-09-30 | 2015-09-25 | 10.523 | 19,759,105 | +9,180 | 0.17% | 207,930,535 |
| 2015-09-29 | 2015-09-24 | 10.589 | 19,749,925 | +59,667 | 0.17% | 209,124,825 |
| 2015-09-25 | 2015-09-23 | 10.785 | 19,690,258 | +75,274 | 0.17% | 212,354,015 |
| 2015-09-23 | 2015-09-21 | 11.177 | 19,614,984 | +55,995 | 0.17% | 219,234,649 |
| 2015-09-22 | 2015-09-18 | 11.438 | 19,558,989 | -16,523 | 0.17% | 223,722,455 |
| 2015-09-21 | 2015-09-17 | 11.504 | 19,575,512 | -370,858 | 0.17% | 225,190,945 |
| 2015-09-18 | 2015-09-16 | 11.438 | 19,946,370 | -41,308 | 0.17% | 228,153,452 |
| 2015-09-17 | 2015-09-15 | 11.177 | 19,987,678 | -2,754 | 0.17% | 223,400,212 |
| 2015-09-16 | 2015-09-14 | 11.133 | 19,990,432 | -4,590 | 0.17% | 222,559,917 |
| 2015-09-15 | 2015-09-11 | 11.464 | 19,995,022 | +50,488 | 0.17% | 229,220,614 |
| 2015-09-14 | 2015-09-10 | 11.664 | 19,944,534 | +347,112 | 0.17% | 232,637,508 |
| 2015-09-11 | 2015-09-09 | 11.954 | 19,597,422 | -8,984 | 0.17% | 234,259,810 |
| 2015-09-10 | 2015-09-08 | 11.019 | 19,606,406 | -39,533 | 0.17% | 216,036,806 |
| 2015-09-09 | 2015-09-07 | 10.573 | 19,645,939 | -13,477 | 0.17% | 207,726,047 |
| 2015-09-08 | 2015-09-04 | 10.707 | 19,659,416 | +40,431 | 0.17% | 210,494,254 |
| 2015-09-07 | 2015-09-02 | 11.085 | 19,618,985 | -22,462 | 0.17% | 217,485,564 |
| 2015-09-04 | 2015-09-01 | 11.241 | 19,641,447 | +21,563 | 0.17% | 220,795,091 |
| 2015-09-02 | 2015-08-31 | 11.486 | 19,619,884 | -1,796 | 0.17% | 225,356,814 |
| 2015-09-01 | 2015-08-28 | 11.531 | 19,621,680 | +316,262 | 0.17% | 226,250,999 |
| 2015-08-31 | 2015-08-27 | 11.219 | 19,305,418 | -66,487 | 0.17% | 216,587,956 |
| 2015-08-28 | 2015-08-26 | 11.019 | 19,371,905 | -105,121 | 0.17% | 213,452,913 |
| 2015-08-27 | 2015-08-25 | 11.219 | 19,477,026 | +10,782 | 0.17% | 218,513,230 |
| 2015-08-26 | 2015-08-24 | 11.442 | 19,466,244 | -26,730 | 0.17% | 222,725,447 |
| 2015-08-25 | 2015-08-21 | 11.798 | 19,492,974 | -65,589 | 0.17% | 229,973,889 |
| 2015-08-24 | 2015-08-20 | 12.087 | 19,558,563 | -35,040 | 0.17% | 236,407,543 |
| 2015-08-21 | 2015-08-19 | 12.421 | 19,593,603 | +4,492 | 0.17% | 243,373,372 |
| 2015-08-17 | 2015-08-13 | 12.955 | 19,589,111 | -6,289 | 0.17% | 253,782,849 |
| 2015-08-14 | 2015-08-12 | 12.844 | 19,595,400 | -199,461 | 0.17% | 251,683,360 |
| 2015-08-13 | 2015-08-11 | 12.866 | 19,794,861 | -95,239 | 0.17% | 254,685,870 |
| 2015-08-12 | 2015-08-10 | 12.889 | 19,890,100 | +278,527 | 0.17% | 256,353,993 |
| 2015-08-11 | 2015-08-07 | 12.978 | 19,611,573 | -8,984 | 0.17% | 254,510,404 |
| 2015-08-07 | 2015-08-05 | 12.978 | 19,620,557 | -9,884 | 0.17% | 254,626,994 |
| 2015-08-06 | 2015-08-04 | 12.844 | 19,630,441 | +4,493 | 0.17% | 252,133,426 |
| 2015-08-05 | 2015-08-03 | 12.933 | 19,625,948 | -8,985 | 0.17% | 253,823,210 |
| 2015-08-03 | 2015-07-30 | 13.111 | 19,634,933 | +19,766 | 0.17% | 257,435,998 |
| 2015-07-30 | 2015-07-28 | 12.955 | 19,615,167 | +2,696 | 0.17% | 254,120,412 |
| 2015-07-29 | 2015-07-27 | 12.889 | 19,612,471 | -473,496 | 0.17% | 252,775,766 |
| 2015-07-28 | 2015-07-24 | 13.423 | 20,085,967 | -15,274 | 0.18% | 269,609,142 |
| 2015-07-27 | 2015-07-23 | 13.579 | 20,101,241 | +28,751 | 0.18% | 272,946,332 |
| 2015-07-24 | 2015-07-22 | 13.534 | 20,072,490 | +133,873 | 0.18% | 271,662,308 |
| 2015-07-23 | 2015-07-21 | 13.645 | 19,938,617 | -40,431 | 0.17% | 272,069,628 |
| 2015-07-22 | 2015-07-20 | 13.623 | 19,979,048 | +54,806 | 0.17% | 272,176,590 |
| 2015-07-21 | 2015-07-17 | 13.712 | 19,924,242 | +13,478 | 0.17% | 273,204,015 |
| 2015-07-20 | 2015-07-16 | 13.801 | 19,910,764 | -22,911 | 0.17% | 274,792,054 |
| 2015-07-17 | 2015-07-15 | 13.823 | 19,933,675 | -217,880 | 0.17% | 275,551,976 |
| 2015-07-16 | 2015-07-14 | 13.556 | 20,151,555 | -49,416 | 0.18% | 273,180,952 |
| 2015-07-15 | 2015-07-13 | 13.801 | 20,200,971 | +50,314 | 0.18% | 278,797,254 |
| 2015-07-14 | 2015-07-10 | 13.846 | 20,150,657 | +288,410 | 0.18% | 278,999,967 |
| 2015-07-13 | 2015-07-09 | 13.645 | 19,862,247 | +29,650 | 0.17% | 271,027,531 |
| 2015-07-10 | 2015-07-08 | 13.712 | 19,832,597 | -30,998 | 0.17% | 271,947,365 |
| 2015-07-09 | 2015-07-07 | 14.202 | 19,863,595 | +8,985 | 0.17% | 282,100,001 |
| 2015-07-08 | 2015-07-06 | 14.469 | 19,854,610 | -22,462 | 0.17% | 287,275,953 |
| 2015-07-07 | 2015-07-03 | 14.669 | 19,877,072 | -391,734 | 0.17% | 291,583,122 |
| 2015-07-06 | 2015-07-02 | 14.603 | 20,268,806 | -44,924 | 0.18% | 295,976,045 |
| 2015-07-03 | 2015-06-30 | 14.892 | 20,313,730 | -29,650 | 0.18% | 302,510,428 |
| 2015-07-02 | 2015-06-29 | 14.536 | 20,343,380 | -31,446 | 0.18% | 295,706,485 |
| 2015-06-30 | 2015-06-26 | 14.825 | 20,374,826 | -26,954 | 0.18% | 302,059,636 |
| 2015-06-29 | 2015-06-25 | 15.159 | 20,401,780 | -90,746 | 0.18% | 309,271,377 |
| 2015-06-26 | 2015-06-24 | 15.204 | 20,492,526 | -35,041 | 0.18% | 311,559,326 |
| 2015-06-25 | 2015-06-23 | 15.092 | 20,527,567 | -47,888 | 0.18% | 309,807,358 |
| 2015-06-24 | 2015-06-22 | 14.692 | 20,575,455 | -242,588 | 0.18% | 302,285,935 |
| 2015-06-23 | 2015-06-19 | 14.603 | 20,818,043 | -282,121 | 0.18% | 303,996,300 |
| 2015-06-22 | 2015-06-18 | 14.580 | 21,100,164 | -186,883 | 0.18% | 307,646,294 |
| 2015-06-19 | 2015-06-17 | 14.313 | 21,287,047 | -17,969 | 0.19% | 304,684,912 |
| 2015-06-18 | 2015-06-16 | 14.002 | 21,305,016 | +115,005 | 0.19% | 298,302,619 |
| 2015-06-17 | 2015-06-15 | 14.313 | 21,190,011 | -8,985 | 0.18% | 303,296,020 |
| 2015-06-16 | 2015-06-12 | 14.402 | 21,198,996 | +95,238 | 0.18% | 305,312,180 |
| 2015-06-15 | 2015-06-11 | 14.224 | 21,103,758 | +127,583 | 0.18% | 300,182,391 |
| 2015-06-12 | 2015-06-10 | 14.180 | 20,976,175 | +22,462 | 0.18% | 297,433,777 |
| 2015-06-11 | 2015-06-09 | 14.964 | 20,953,713 | +84,906 | 0.18% | 313,556,929 |
| 2015-06-10 | 2015-06-08 | 15.146 | 20,868,807 | +400,155 | 0.18% | 316,083,167 |
| 2015-06-09 | 2015-06-05 | 14.896 | 20,468,652 | -456,423 | 0.18% | 304,901,850 |
| 2015-06-08 | 2015-06-04 | 15.192 | 20,925,075 | +345,615 | 0.19% | 317,887,172 |
| 2015-06-05 | 2015-06-03 | 15.396 | 20,579,460 | +53,645 | 0.18% | 316,848,868 |
| 2015-06-04 | 2015-06-02 | 15.510 | 20,525,815 | +13,192 | 0.18% | 318,356,926 |
| 2015-06-03 | 2015-06-01 | 15.510 | 20,512,623 | +21,106 | 0.18% | 318,152,317 |
| 2015-06-02 | 2015-05-29 | 15.533 | 20,491,517 | -80,028 | 0.18% | 318,290,980 |
| 2015-06-01 | 2015-05-28 | 15.737 | 20,571,545 | +456,424 | 0.18% | 323,744,591 |
| 2015-05-29 | 2015-05-27 | 16.170 | 20,115,121 | +160,935 | 0.18% | 325,253,342 |
| 2015-05-28 | 2015-05-26 | 16.306 | 19,954,186 | +284,055 | 0.18% | 325,373,882 |
| 2015-05-27 | 2015-05-22 | 15.942 | 19,670,131 | -40,453 | 0.18% | 313,584,644 |
| 2015-05-26 | 2015-05-21 | 15.510 | 19,710,584 | +41,333 | 0.18% | 305,712,632 |
| 2015-05-22 | 2015-05-20 | 15.669 | 19,669,251 | +17,676 | 0.18% | 308,202,787 |
| 2015-05-21 | 2015-05-19 | 15.692 | 19,651,575 | -149,503 | 0.18% | 308,372,734 |
| 2015-05-20 | 2015-05-18 | 15.578 | 19,801,078 | +21,986 | 0.18% | 308,467,151 |
| 2015-05-19 | 2015-05-15 | 15.760 | 19,779,092 | -39,574 | 0.18% | 311,723,183 |
| 2015-05-18 | 2015-05-14 | 15.692 | 19,818,666 | +43,092 | 0.18% | 310,994,728 |
| 2015-05-15 | 2015-05-13 | 15.692 | 19,775,574 | -204,907 | 0.18% | 310,318,527 |
| 2015-05-14 | 2015-05-12 | 15.783 | 19,980,481 | +916,364 | 0.18% | 315,351,518 |
| 2015-05-13 | 2015-05-11 | 16.147 | 19,064,117 | +44,851 | 0.17% | 307,825,476 |
| 2015-05-12 | 2015-05-08 | 16.056 | 19,019,266 | +14,951 | 0.17% | 305,371,126 |
| 2015-05-11 | 2015-05-07 | 15.988 | 19,004,315 | -120,482 | 0.17% | 303,834,484 |
| 2015-05-08 | 2015-05-06 | 16.261 | 19,124,797 | -139,829 | 0.17% | 310,979,952 |
| 2015-05-07 | 2015-05-05 | 16.465 | 19,264,626 | -199,631 | 0.17% | 317,196,704 |
| 2015-05-06 | 2015-05-04 | 16.738 | 19,464,257 | +880 | 0.17% | 325,795,560 |
| 2015-05-05 | 2015-04-30 | 16.511 | 19,463,377 | -4,397 | 0.17% | 321,354,461 |
| 2015-05-04 | 2015-04-29 | 16.556 | 19,467,774 | -341,218 | 0.17% | 322,312,532 |
| 2015-04-30 | 2015-04-28 | 16.511 | 19,808,992 | +534,164 | 0.18% | 327,060,815 |
| 2015-04-29 | 2015-04-27 | 17.352 | 19,274,828 | +723,242 | 0.17% | 334,460,293 |
| 2015-04-28 | 2015-04-24 | 16.192 | 18,551,586 | -36,936 | 0.17% | 300,393,516 |
| 2015-04-27 | 2015-04-23 | 16.033 | 18,588,522 | -141,148 | 0.17% | 298,032,409 |
| 2015-04-24 | 2015-04-22 | 15.919 | 18,729,670 | -2,638 | 0.17% | 298,165,700 |
| 2015-04-23 | 2015-04-21 | 15.828 | 18,732,308 | -465,776 | 0.17% | 296,503,652 |
| 2015-04-22 | 2015-04-20 | 15.556 | 19,198,084 | -24,624 | 0.17% | 298,636,926 |
| 2015-04-21 | 2015-04-17 | 15.942 | 19,222,708 | -844,252 | 0.17% | 306,451,749 |
| 2015-04-20 | 2015-04-16 | 15.874 | 20,066,960 | +92,340 | 0.18% | 318,541,870 |
| 2015-04-17 | 2015-04-15 | 15.419 | 19,974,620 | -44,411 | 0.18% | 307,990,795 |
| 2015-04-16 | 2015-04-14 | 15.101 | 20,019,031 | -1,057,952 | 0.18% | 302,301,741 |
| 2015-04-15 | 2015-04-13 | 15.442 | 21,076,983 | +840,118 | 0.19% | 325,467,581 |
| 2015-04-14 | 2015-04-10 | 15.214 | 20,236,865 | -37,903 | 0.18% | 307,892,329 |
| 2015-04-13 | 2015-04-09 | 14.987 | 20,274,768 | -458,974 | 0.18% | 303,858,105 |
| 2015-04-10 | 2015-04-08 | 14.578 | 20,733,742 | +186,439 | 0.18% | 302,249,253 |
| 2015-04-08 | 2015-04-01 | 14.077 | 20,547,303 | -25,504 | 0.18% | 289,251,081 |
| 2015-04-02 | 2015-03-31 | 14.032 | 20,572,807 | -30,780 | 0.18% | 288,674,374 |
| 2015-04-01 | 2015-03-30 | 13.918 | 20,603,587 | -56,283 | 0.18% | 286,763,436 |
| 2015-03-31 | 2015-03-27 | 13.713 | 20,659,870 | -127,957 | 0.18% | 283,318,161 |
| 2015-03-30 | 2015-03-26 | 13.759 | 20,787,827 | +329,786 | 0.19% | 286,018,408 |
| 2015-03-27 | 2015-03-25 | 13.668 | 20,458,041 | -98,496 | 0.18% | 279,619,873 |
| 2015-03-26 | 2015-03-24 | 13.713 | 20,556,537 | +228,651 | 0.18% | 281,901,108 |
| 2015-03-25 | 2015-03-23 | 13.804 | 20,327,886 | -18,468 | 0.18% | 280,614,704 |
| 2015-03-23 | 2015-03-19 | 14.100 | 20,346,354 | -3,518 | 0.18% | 286,884,975 |
| 2015-03-20 | 2015-03-18 | 13.986 | 20,349,872 | +20,227 | 0.18% | 284,620,590 |
| 2015-03-19 | 2015-03-17 | 13.895 | 20,329,645 | +2,638 | 0.18% | 282,488,337 |
| 2015-03-18 | 2015-03-16 | 13.964 | 20,327,007 | -225,309 | 0.18% | 283,838,514 |
| 2015-03-17 | 2015-03-13 | 13.986 | 20,552,316 | +8,794 | 0.18% | 287,452,044 |
| 2015-03-16 | 2015-03-12 | 13.964 | 20,543,522 | +21,986 | 0.18% | 286,861,847 |
| 2015-03-13 | 2015-03-11 | 13.850 | 20,521,536 | +7,915 | 0.18% | 284,221,334 |
| 2015-03-12 | 2015-03-10 | 13.941 | 20,513,621 | +72,992 | 0.18% | 285,977,799 |
| 2015-03-11 | 2015-03-09 | 14.100 | 20,440,629 | +11,433 | 0.18% | 288,214,258 |
| 2015-03-10 | 2015-03-06 | 14.100 | 20,429,196 | +277,020 | 0.18% | 288,053,052 |
| 2015-03-09 | 2015-03-05 | 14.168 | 20,152,176 | +22,865 | 0.18% | 285,521,957 |
| 2015-03-06 | 2015-03-04 | 14.396 | 20,129,311 | +58,042 | 0.18% | 289,775,816 |
| 2015-03-05 | 2015-03-03 | 14.623 | 20,071,269 | -278,779 | 0.18% | 293,504,877 |
| 2015-03-04 | 2015-03-02 | 14.782 | 20,350,048 | +7,036 | 0.18% | 300,821,111 |
| 2015-03-03 | 2015-02-27 | 14.782 | 20,343,012 | +121,361 | 0.18% | 300,717,103 |
| 2015-03-02 | 2015-02-26 | 14.851 | 20,221,651 | +168,850 | 0.18% | 300,302,750 |
| 2015-02-27 | 2015-02-25 | 14.646 | 20,052,801 | -65,957 | 0.18% | 293,690,858 |
| 2015-02-26 | 2015-02-24 | 14.600 | 20,118,758 | -1,400,490 | 0.18% | 293,741,773 |
| 2015-02-25 | 2015-02-23 | 14.669 | 21,519,248 | -155,658 | 0.19% | 315,657,652 |
| 2015-02-24 | 2015-02-18 | 14.828 | 21,674,906 | +77,389 | 0.19% | 321,391,462 |
| 2015-02-23 | 2015-02-16 | 14.032 | 21,597,517 | +47,489 | 0.19% | 303,052,943 |
| 2015-02-17 | 2015-02-13 | 13.986 | 21,550,028 | +5,277 | 0.19% | 301,406,401 |
| 2015-02-16 | 2015-02-12 | 13.941 | 21,544,751 | +879 | 0.19% | 300,352,652 |
| 2015-02-13 | 2015-02-11 | 13.895 | 21,543,872 | +8,795 | 0.19% | 299,360,494 |
| 2015-02-12 | 2015-02-10 | 13.964 | 21,535,077 | -31,660 | 0.19% | 300,707,539 |
| 2015-02-11 | 2015-02-09 | 13.895 | 21,566,737 | +36,057 | 0.19% | 299,678,212 |
| 2015-02-10 | 2015-02-06 | 13.941 | 21,530,680 | +50,127 | 0.19% | 300,156,490 |
| 2015-02-09 | 2015-02-05 | 14.077 | 21,480,553 | +3,518 | 0.19% | 302,388,746 |
| 2015-02-06 | 2015-02-04 | 14.282 | 21,477,035 | -23,745 | 0.19% | 306,735,107 |
| 2015-02-05 | 2015-02-03 | 14.055 | 21,500,780 | +4,398 | 0.19% | 302,184,516 |
| 2015-02-04 | 2015-02-02 | 13.804 | 21,496,382 | -52,766 | 0.19% | 296,745,116 |
| 2015-02-03 | 2015-01-30 | 13.941 | 21,549,148 | +1,759 | 0.19% | 300,413,950 |
| 2015-02-02 | 2015-01-29 | 14.032 | 21,547,389 | +17,588 | 0.19% | 302,349,555 |
| 2015-01-30 | 2015-01-28 | 14.191 | 21,529,801 | +21,986 | 0.19% | 305,530,185 |
| 2015-01-29 | 2015-01-27 | 14.123 | 21,507,815 | -60,681 | 0.19% | 303,750,785 |
| 2015-01-28 | 2015-01-26 | 14.237 | 21,568,496 | -101,134 | 0.19% | 307,060,330 |
| 2015-01-27 | 2015-01-23 | 14.396 | 21,669,630 | -72,553 | 0.19% | 311,949,808 |
| 2015-01-26 | 2015-01-22 | 14.168 | 21,742,183 | +73,872 | 0.19% | 308,049,643 |
| 2015-01-23 | 2015-01-21 | 14.032 | 21,668,311 | -583,061 | 0.19% | 304,046,313 |
| 2015-01-22 | 2015-01-20 | 13.895 | 22,251,372 | -440,593 | 0.20% | 309,191,482 |
| 2015-01-21 | 2015-01-19 | 13.782 | 22,691,965 | +256,793 | 0.20% | 312,733,385 |
| 2015-01-20 | 2015-01-16 | 14.077 | 22,435,172 | +1,142,936 | 0.20% | 315,827,229 |
| 2015-01-19 | 2015-01-15 | 14.282 | 21,292,236 | +30,780 | 0.19% | 304,095,807 |
| 2015-01-16 | 2015-01-14 | 14.168 | 21,261,456 | +90,581 | 0.19% | 301,238,562 |
| 2015-01-15 | 2015-01-13 | 14.237 | 21,170,875 | -657,813 | 0.19% | 301,399,591 |
| 2015-01-14 | 2015-01-12 | 14.123 | 21,828,688 | -30,780 | 0.19% | 308,282,414 |
| 2015-01-13 | 2015-01-09 | 14.123 | 21,859,468 | -488,962 | 0.19% | 308,717,114 |
| 2015-01-12 | 2015-01-08 | 14.259 | 22,348,430 | -192,595 | 0.20% | 318,672,125 |
| 2015-01-09 | 2015-01-07 | 14.191 | 22,541,025 | +230,411 | 0.20% | 319,880,501 |
| 2015-01-08 | 2015-01-06 | 14.191 | 22,310,614 | +1,097,526 | 0.20% | 316,610,730 |
| 2015-01-07 | 2015-01-05 | 14.464 | 21,213,088 | +1,125,669 | 0.19% | 306,824,847 |
| 2015-01-06 | 2015-01-02 | 14.282 | 20,087,419 | -879,429 | 0.18% | 286,888,605 |
| 2015-01-05 | 2014-12-31 | 14.214 | 20,966,848 | +923,400 | 0.19% | 298,018,127 |
| 2015-01-02 | 2014-12-29 | 14.418 | 20,043,448 | -628,791 | 0.18% | 288,995,585 |
| 2014-12-30 | 2014-12-24 | 14.191 | 20,672,239 | -11,433 | 0.18% | 293,360,491 |
| 2014-12-29 | 2014-12-22 | 14.327 | 20,683,672 | -854,804 | 0.18% | 296,345,071 |
| 2014-12-23 | 2014-12-19 | 13.850 | 21,538,476 | -113,447 | 0.19% | 298,305,857 |
| 2014-12-22 | 2014-12-18 | 13.759 | 21,651,923 | -43,092 | 0.19% | 297,907,451 |
| 2014-12-19 | 2014-12-17 | 13.600 | 21,695,015 | -23,744 | 0.19% | 295,046,628 |
| 2014-12-18 | 2014-12-16 | 13.486 | 21,718,759 | +21,986 | 0.19% | 292,899,895 |
| 2014-12-17 | 2014-12-15 | 13.713 | 21,696,773 | -109,050 | 0.19% | 297,537,681 |
| 2014-12-16 | 2014-12-12 | 13.713 | 21,805,823 | -149,678 | 0.19% | 299,033,133 |
| 2014-12-15 | 2014-12-11 | 13.873 | 21,955,501 | +135,432 | 0.20% | 304,580,927 |
| 2014-12-12 | 2014-12-10 | 14.032 | 21,820,069 | +105,531 | 0.19% | 306,175,757 |
| 2014-12-11 | 2014-12-09 | 14.146 | 21,714,538 | +1,640,134 | 0.19% | 307,164,128 |
| 2014-12-10 | 2014-12-08 | 14.782 | 20,074,404 | +9,674 | 0.18% | 296,746,451 |
| 2014-12-09 | 2014-12-05 | 14.987 | 20,064,730 | -487,204 | 0.18% | 300,710,264 |
| 2014-12-08 | 2014-12-04 | 14.828 | 20,551,934 | -806,435 | 0.18% | 304,740,243 |
| 2014-12-05 | 2014-12-03 | 13.782 | 21,358,369 | +332,424 | 0.19% | 294,354,193 |
| 2014-12-04 | 2014-12-02 | 13.964 | 21,025,945 | +116,084 | 0.19% | 293,598,216 |
| 2014-12-03 | 2014-12-01 | 13.850 | 20,909,861 | +62,440 | 0.19% | 289,599,599 |
| 2014-12-02 | 2014-11-28 | 14.441 | 20,847,421 | -422,126 | 0.19% | 301,061,748 |
| 2014-12-01 | 2014-11-27 | 14.623 | 21,269,547 | +50,127 | 0.19% | 311,027,458 |
| 2014-11-28 | 2014-11-26 | 14.646 | 21,219,420 | -31,659 | 0.19% | 310,777,017 |
| 2014-11-27 | 2014-11-25 | 14.441 | 21,251,079 | +42,212 | 0.19% | 306,891,054 |
| 2014-11-26 | 2014-11-24 | 14.782 | 21,208,867 | -10,553 | 0.19% | 313,516,457 |
| 2014-11-25 | 2014-11-21 | 14.350 | 21,219,420 | -83,545 | 0.19% | 304,503,568 |
| 2014-11-24 | 2014-11-20 | 14.168 | 21,302,965 | +279,658 | 0.19% | 301,826,674 |
| 2014-11-21 | 2014-11-19 | 14.032 | 21,023,307 | -91,461 | 0.19% | 294,995,719 |
| 2014-11-20 | 2014-11-18 | 14.100 | 21,114,768 | -1,759 | 0.19% | 297,719,664 |
| 2014-11-19 | 2014-11-17 | 14.146 | 21,116,527 | +21,986 | 0.19% | 298,704,932 |
| 2014-11-18 | 2014-11-14 | 14.464 | 21,094,541 | +41,333 | 0.19% | 305,110,190 |
| 2014-11-17 | 2014-11-13 | 14.737 | 21,053,208 | +21,986 | 0.19% | 310,257,868 |
| 2014-11-14 | 2014-11-12 | 14.669 | 21,031,222 | +8,794 | 0.19% | 308,498,985 |
| 2014-11-13 | 2014-11-11 | 14.509 | 21,022,428 | -15,829 | 0.19% | 305,023,338 |
| 2014-11-12 | 2014-11-10 | 14.669 | 21,038,257 | -40,454 | 0.19% | 308,602,179 |
| 2014-11-11 | 2014-11-07 | 14.623 | 21,078,711 | -74,752 | 0.19% | 308,236,837 |
| 2014-11-10 | 2014-11-06 | 14.760 | 21,153,463 | +36,057 | 0.19% | 312,216,384 |
| 2014-11-07 | 2014-11-05 | 14.919 | 21,117,406 | +177,645 | 0.19% | 315,045,968 |
| 2014-11-06 | 2014-11-04 | 15.146 | 20,939,761 | -73,872 | 0.19% | 317,157,851 |
| 2014-11-05 | 2014-11-03 | 15.146 | 21,013,633 | +126,637 | 0.19% | 318,276,731 |
| 2014-11-04 | 2014-10-31 | 15.283 | 20,886,996 | +74,752 | 0.19% | 319,208,740 |
| 2014-11-03 | 2014-10-30 | 15.260 | 20,812,244 | +267,961 | 0.19% | 317,593,018 |
| 2014-10-30 | 2014-10-28 | 15.146 | 20,544,283 | -162,694 | 0.18% | 311,167,861 |
| 2014-10-29 | 2014-10-27 | 15.032 | 20,706,977 | +509,189 | 0.18% | 311,277,463 |
| 2014-10-28 | 2014-10-24 | 15.055 | 20,197,788 | +43,092 | 0.18% | 304,082,422 |
| 2014-10-27 | 2014-10-23 | 15.078 | 20,154,696 | +184,680 | 0.18% | 303,892,021 |
| 2014-10-24 | 2014-10-22 | 15.032 | 19,970,016 | -465,217 | 0.18% | 300,199,102 |
| 2014-10-23 | 2014-10-21 | 14.805 | 20,435,233 | -309,559 | 0.18% | 302,545,083 |
| 2014-10-22 | 2014-10-20 | 14.919 | 20,744,792 | +75,631 | 0.18% | 309,487,021 |
| 2014-10-21 | 2014-10-17 | 14.896 | 20,669,161 | -11,433 | 0.18% | 307,888,640 |
| 2014-10-20 | 2014-10-16 | 14.805 | 20,680,594 | +44,411 | 0.18% | 306,177,670 |
| 2014-10-17 | 2014-10-15 | 15.078 | 20,636,183 | +24,624 | 0.18% | 311,151,870 |
| 2014-10-15 | 2014-10-13 | 15.169 | 20,611,559 | +107,290 | 0.18% | 312,655,586 |
| 2014-10-14 | 2014-10-10 | 15.169 | 20,504,269 | +207,106 | 0.18% | 311,028,110 |
| 2014-10-13 | 2014-10-09 | 15.419 | 20,297,163 | -145,106 | 0.18% | 312,964,120 |
| 2014-10-10 | 2014-10-08 | 15.305 | 20,442,269 | +53,645 | 0.18% | 312,877,030 |
| 2014-10-09 | 2014-10-07 | 15.396 | 20,388,624 | -50,127 | 0.18% | 313,910,688 |
| 2014-10-08 | 2014-10-06 | 15.283 | 20,438,751 | +142,467 | 0.18% | 312,358,366 |
| 2014-10-07 | 2014-10-03 | 15.214 | 20,296,284 | +415,090 | 0.18% | 308,796,355 |
| 2014-10-06 | 2014-09-30 | 15.465 | 19,881,194 | -48,368 | 0.18% | 307,454,528 |
| 2014-10-03 | 2014-09-29 | 15.601 | 19,929,562 | +39,574 | 0.18% | 310,921,953 |
| 2014-09-30 | 2014-09-26 | 15.919 | 19,889,988 | +69,475 | 0.18% | 316,637,303 |
| 2014-09-29 | 2014-09-25 | 16.170 | 19,820,513 | +12,312 | 0.18% | 320,489,650 |
| 2014-09-26 | 2014-09-24 | 16.124 | 19,808,201 | -33,858 | 0.18% | 319,389,612 |
| 2014-09-25 | 2014-09-23 | 15.760 | 19,842,059 | +65,957 | 0.18% | 312,715,558 |
| 2014-09-24 | 2014-09-22 | 15.669 | 19,776,102 | +34,298 | 0.18% | 309,877,064 |
| 2014-09-23 | 2014-09-19 | 16.033 | 19,741,804 | +10,553 | 0.18% | 316,523,143 |
| 2014-09-22 | 2014-09-18 | 16.056 | 19,731,251 | -80,907 | 0.18% | 316,802,674 |
| 2014-09-19 | 2014-09-17 | 16.306 | 19,812,158 | -94,979 | 0.18% | 323,057,967 |
| 2014-09-18 | 2014-09-16 | 16.147 | 19,907,137 | +227,948 | 0.18% | 321,437,596 |
| 2014-09-17 | 2014-09-15 | 16.488 | 19,679,189 | +111,688 | 0.18% | 324,470,128 |
| 2014-09-16 | 2014-09-12 | 18.205 | 19,567,501 | -253,276 | 0.17% | 356,235,066 |
| 2014-09-15 | 2014-09-11 | 18.021 | 19,820,777 | +687,399 | 0.18% | 357,187,299 |
| 2014-09-12 | 2014-09-10 | 18.275 | 19,133,378 | +927,274 | 0.17% | 349,656,118 |
| 2014-09-11 | 2014-09-08 | 18.875 | 18,206,104 | -3,467 | 0.16% | 343,632,808 |
| 2014-09-10 | 2014-09-05 | 18.759 | 18,209,571 | +89,278 | 0.16% | 341,597,402 |
| 2014-09-05 | 2014-09-03 | 18.782 | 18,120,293 | -786,597 | 0.16% | 340,340,725 |
| 2014-09-04 | 2014-09-02 | 18.044 | 18,906,890 | +417,785 | 0.17% | 341,154,535 |
| 2014-09-03 | 2014-09-01 | 18.205 | 18,489,105 | -344,109 | 0.17% | 336,602,386 |
| 2014-09-02 | 2014-08-29 | 18.136 | 18,833,214 | +195,630 | 0.17% | 341,563,367 |
| 2014-09-01 | 2014-08-28 | 17.975 | 18,637,584 | +221,894 | 0.17% | 335,005,063 |
| 2014-08-29 | 2014-08-27 | 18.182 | 18,415,690 | +572,071 | 0.17% | 334,840,909 |
| 2014-08-28 | 2014-08-26 | 18.413 | 17,843,619 | +12,135 | 0.16% | 328,556,551 |
| 2014-08-27 | 2014-08-25 | 18.552 | 17,831,484 | +115,714 | 0.16% | 330,801,778 |
| 2014-08-26 | 2014-08-22 | 17.790 | 17,715,770 | -89,884 | 0.16% | 315,165,528 |
| 2014-08-25 | 2014-08-21 | 17.513 | 17,805,654 | +925,714 | 0.16% | 311,834,387 |
| 2014-08-22 | 2014-08-20 | 17.652 | 16,879,940 | +43,339 | 0.15% | 297,959,085 |
| 2014-08-21 | 2014-08-19 | 17.721 | 16,836,601 | +4,334 | 0.15% | 298,359,547 |
| 2014-08-20 | 2014-08-18 | 17.490 | 16,832,267 | +235,762 | 0.15% | 294,398,854 |
| 2014-08-19 | 2014-08-15 | 17.582 | 16,596,505 | +4,767 | 0.15% | 291,807,138 |
| 2014-08-18 | 2014-08-14 | 17.629 | 16,591,738 | -2,600 | 0.15% | 292,489,000 |
| 2014-08-15 | 2014-08-13 | 17.790 | 16,594,338 | -58,074 | 0.15% | 295,215,128 |
| 2014-08-14 | 2014-08-12 | 17.467 | 16,652,412 | +65,008 | 0.15% | 290,868,925 |
| 2014-08-13 | 2014-08-11 | 17.513 | 16,587,404 | -380,514 | 0.15% | 290,498,903 |
| 2014-08-12 | 2014-08-08 | 17.375 | 16,967,918 | +13,002 | 0.15% | 294,813,815 |
| 2014-08-11 | 2014-08-07 | 17.167 | 16,954,916 | -110,514 | 0.15% | 291,066,938 |
| 2014-08-08 | 2014-08-06 | 17.282 | 17,065,430 | +52,267 | 0.15% | 294,932,989 |
| 2014-08-07 | 2014-08-05 | 17.167 | 17,013,163 | +467,191 | 0.15% | 292,066,870 |
| 2014-08-06 | 2014-08-04 | 17.444 | 16,545,972 | -4,334 | 0.15% | 288,627,946 |
| 2014-08-05 | 2014-08-01 | 17.398 | 16,550,306 | +6,934 | 0.15% | 287,939,783 |
| 2014-08-04 | 2014-07-31 | 17.767 | 16,543,372 | -1,733 | 0.15% | 293,926,714 |
| 2014-08-01 | 2014-07-30 | 17.790 | 16,545,105 | -79,830 | 0.15% | 294,339,267 |
| 2014-07-31 | 2014-07-29 | 17.536 | 16,624,935 | -474,299 | 0.15% | 291,539,797 |
| 2014-07-30 | 2014-07-28 | 17.398 | 17,099,234 | +528,732 | 0.15% | 297,489,951 |
| 2014-07-29 | 2014-07-25 | 17.606 | 16,570,502 | +2,514 | 0.15% | 291,732,291 |
| 2014-07-28 | 2014-07-24 | 17.652 | 16,567,988 | -72,376 | 0.15% | 292,452,612 |
| 2014-07-25 | 2014-07-23 | 17.606 | 16,640,364 | -70,208 | 0.15% | 292,962,247 |
| 2014-07-24 | 2014-07-22 | 17.259 | 16,710,572 | -78,010 | 0.15% | 288,414,581 |
| 2014-07-23 | 2014-07-21 | 16.659 | 16,788,582 | +55,473 | 0.15% | 279,689,081 |
| 2014-07-22 | 2014-07-18 | 16.890 | 16,733,109 | -17,335 | 0.15% | 282,625,940 |
| 2014-07-21 | 2014-07-17 | 16.959 | 16,750,444 | -6,067 | 0.15% | 284,078,235 |
| 2014-07-18 | 2014-07-16 | 16.821 | 16,756,511 | -263,500 | 0.15% | 281,861,282 |
| 2014-07-17 | 2014-07-15 | 16.844 | 17,020,011 | -152,552 | 0.15% | 286,686,337 |
| 2014-07-16 | 2014-07-14 | 16.636 | 17,172,563 | +34,671 | 0.16% | 285,689,765 |
| 2014-07-15 | 2014-07-11 | 16.613 | 17,137,892 | +20,369 | 0.15% | 284,717,523 |
| 2014-07-14 | 2014-07-10 | 16.706 | 17,117,523 | -39,004 | 0.15% | 285,959,010 |
| 2014-07-11 | 2014-07-09 | 16.706 | 17,156,527 | +325,040 | 0.16% | 286,610,596 |
| 2014-07-10 | 2014-07-08 | 17.098 | 16,831,487 | -38,138 | 0.15% | 287,782,905 |
| 2014-07-09 | 2014-07-07 | 16.913 | 16,869,625 | -310,305 | 0.15% | 285,320,977 |
| 2014-07-08 | 2014-07-04 | 16.913 | 17,179,930 | +309,785 | 0.16% | 290,569,257 |
| 2014-07-07 | 2014-07-03 | 16.983 | 16,870,145 | -104,013 | 0.15% | 286,497,560 |
| 2014-07-04 | 2014-07-02 | 17.029 | 16,974,158 | +119,614 | 0.15% | 289,047,289 |
| 2014-07-03 | 2014-06-30 | 17.052 | 16,854,544 | +4,768 | 0.15% | 287,399,325 |
| 2014-07-02 | 2014-06-27 | 17.144 | 16,849,776 | -30,337 | 0.15% | 288,873,194 |
| 2014-06-30 | 2014-06-26 | 17.029 | 16,880,113 | -229,695 | 0.15% | 287,445,828 |
| 2014-06-27 | 2014-06-25 | 16.613 | 17,109,808 | -140,418 | 0.15% | 284,250,954 |
| 2014-06-26 | 2014-06-24 | 16.567 | 17,250,226 | +318,973 | 0.16% | 285,787,699 |
| 2014-06-25 | 2014-06-23 | 16.706 | 16,931,253 | +83,210 | 0.15% | 282,847,252 |
| 2014-06-24 | 2014-06-20 | 17.282 | 16,848,043 | -52,873 | 0.15% | 291,176,002 |
| 2014-06-23 | 2014-06-19 | 17.167 | 16,900,916 | +17,336 | 0.15% | 290,139,914 |
| 2014-06-20 | 2014-06-18 | 17.190 | 16,883,580 | -58,941 | 0.15% | 290,231,877 |
| 2014-06-19 | 2014-06-17 | 17.075 | 16,942,521 | +20,803 | 0.15% | 289,290,419 |
| 2014-06-18 | 2014-06-16 | 17.167 | 16,921,718 | +108,520 | 0.15% | 290,497,024 |
| 2014-06-17 | 2014-06-13 | 17.167 | 16,813,198 | +2,167 | 0.15% | 288,634,049 |
| 2014-06-16 | 2014-06-12 | 16.867 | 16,811,031 | -36,145 | 0.15% | 283,554,161 |
| 2014-06-13 | 2014-06-11 | 16.798 | 16,847,176 | -22,536 | 0.15% | 282,997,625 |
| 2014-06-12 | 2014-06-10 | 16.913 | 16,869,712 | +671,316 | 0.15% | 285,322,448 |
| 2014-06-11 | 2014-06-09 | 16.498 | 16,198,396 | +57,207 | 0.15% | 267,240,547 |
| 2014-06-10 | 2014-06-06 | 16.475 | 16,141,189 | -131,749 | 0.15% | 265,924,305 |
| 2014-06-09 | 2014-06-05 | 16.267 | 16,272,938 | -11,268 | 0.15% | 264,715,508 |
| 2014-06-06 | 2014-06-04 | 16.336 | 16,284,206 | +38,138 | 0.15% | 266,026,036 |
| 2014-06-05 | 2014-06-03 | 16.429 | 16,246,068 | +27,736 | 0.15% | 266,902,449 |
| 2014-06-04 | 2014-05-30 | 16.221 | 16,218,332 | +32,071 | 0.15% | 263,078,774 |
| 2014-06-03 | 2014-05-29 | 16.313 | 16,186,261 | +17,335 | 0.15% | 264,052,480 |
| 2014-05-30 | 2014-05-28 | 16.383 | 16,168,926 | -6,067 | 0.15% | 264,888,937 |
| 2014-05-29 | 2014-05-27 | 16.129 | 16,174,993 | -38,138 | 0.15% | 260,882,877 |
| 2014-05-28 | 2014-05-26 | 16.198 | 16,213,131 | +39,005 | 0.15% | 262,620,306 |
| 2014-05-26 | 2014-05-22 | 16.290 | 16,174,126 | -551,268 | 0.15% | 263,481,315 |
| 2014-05-23 | 2014-05-21 | 16.899 | 16,725,394 | -155,846 | 0.15% | 282,636,715 |
| 2014-05-22 | 2014-05-20 | 16.543 | 16,881,240 | +484,355 | 0.15% | 279,268,825 |
| 2014-05-21 | 2014-05-19 | 16.543 | 16,396,885 | -44,724 | 0.15% | 271,256,069 |
| 2014-05-20 | 2014-05-16 | 16.662 | 16,441,609 | +31,223 | 0.15% | 273,944,340 |
| 2014-05-19 | 2014-05-15 | 16.685 | 16,410,386 | +25,315 | 0.15% | 273,813,052 |
| 2014-05-16 | 2014-05-14 | 16.875 | 16,385,071 | -238,642 | 0.15% | 276,497,374 |
| 2014-05-15 | 2014-05-13 | 16.709 | 16,623,713 | -75,946 | 0.15% | 277,766,483 |
| 2014-05-14 | 2014-05-12 | 16.591 | 16,699,659 | -189,868 | 0.16% | 277,056,493 |
| 2014-05-13 | 2014-05-09 | 16.117 | 16,889,527 | -54,850 | 0.16% | 272,200,607 |
| 2014-05-12 | 2014-05-08 | 16.045 | 16,944,377 | -3,375 | 0.16% | 271,879,814 |
| 2014-05-09 | 2014-05-07 | 15.737 | 16,947,752 | +9,282 | 0.16% | 266,712,193 |
| 2014-05-08 | 2014-05-05 | 16.022 | 16,938,470 | +38,817 | 0.16% | 271,383,579 |
| 2014-05-07 | 2014-05-02 | 16.211 | 16,899,653 | +2,532 | 0.16% | 273,965,943 |
| 2014-05-05 | 2014-04-30 | 16.235 | 16,897,121 | +46,412 | 0.16% | 274,325,371 |
| 2014-05-02 | 2014-04-29 | 16.401 | 16,850,709 | -42,193 | 0.16% | 276,367,496 |
| 2014-04-30 | 2014-04-28 | 16.354 | 16,892,902 | -42,193 | 0.16% | 276,258,751 |
| 2014-04-29 | 2014-04-25 | 16.425 | 16,935,095 | +72,572 | 0.16% | 278,152,881 |
| 2014-04-28 | 2014-04-24 | 16.804 | 16,862,523 | -10,970 | 0.16% | 283,355,391 |
| 2014-04-25 | 2014-04-23 | 16.804 | 16,873,493 | +611,794 | 0.16% | 283,539,730 |
| 2014-04-24 | 2014-04-22 | 17.159 | 16,261,699 | -656,519 | 0.15% | 279,040,457 |
| 2014-04-23 | 2014-04-17 | 16.591 | 16,918,218 | +4,220 | 0.16% | 280,682,507 |
| 2014-04-22 | 2014-04-16 | 16.401 | 16,913,998 | -844 | 0.16% | 277,405,495 |
| 2014-04-17 | 2014-04-15 | 16.330 | 16,914,842 | +390,704 | 0.16% | 276,216,652 |
| 2014-04-16 | 2014-04-14 | 16.993 | 16,524,138 | +37,130 | 0.15% | 280,802,299 |
| 2014-04-15 | 2014-04-11 | 17.136 | 16,487,008 | +232,060 | 0.15% | 282,515,862 |
| 2014-04-14 | 2014-04-10 | 17.396 | 16,254,948 | -2,954 | 0.15% | 282,777,164 |
| 2014-04-11 | 2014-04-09 | 17.325 | 16,257,902 | -84,892 | 0.15% | 281,672,578 |
| 2014-04-10 | 2014-04-08 | 16.733 | 16,342,794 | -5,063 | 0.15% | 273,459,930 |
| 2014-04-09 | 2014-04-07 | 16.567 | 16,347,857 | +2,532 | 0.15% | 270,832,448 |
| 2014-04-08 | 2014-04-04 | 16.448 | 16,345,325 | -26,919 | 0.15% | 268,853,516 |
| 2014-04-07 | 2014-04-03 | 16.472 | 16,372,244 | -3,291 | 0.15% | 269,684,324 |
| 2014-04-04 | 2014-04-02 | 16.496 | 16,375,535 | -50,631 | 0.15% | 270,126,647 |
| 2014-04-03 | 2014-04-01 | 16.591 | 16,426,166 | -15,612 | 0.15% | 272,519,095 |
| 2014-04-02 | 2014-03-31 | 16.448 | 16,441,778 | +8,439 | 0.15% | 270,440,008 |
| 2014-04-01 | 2014-03-28 | 16.377 | 16,433,339 | +16,877 | 0.15% | 269,132,752 |
| 2014-03-31 | 2014-03-27 | 16.496 | 16,416,462 | -177,024 | 0.15% | 270,801,768 |
| 2014-03-28 | 2014-03-26 | 16.259 | 16,593,486 | +23,628 | 0.15% | 269,789,125 |
| 2014-03-27 | 2014-03-25 | 16.259 | 16,569,858 | -4,219 | 0.15% | 269,404,963 |
| 2014-03-26 | 2014-03-24 | 16.282 | 16,574,077 | -173,243 | 0.15% | 269,866,377 |
| 2014-03-25 | 2014-03-21 | 15.714 | 16,747,320 | -23,628 | 0.16% | 263,161,006 |
| 2014-03-24 | 2014-03-20 | 15.382 | 16,770,948 | +90,292 | 0.16% | 257,967,503 |
| 2014-03-21 | 2014-03-19 | 15.832 | 16,680,656 | +4,219 | 0.15% | 264,090,196 |
| 2014-03-20 | 2014-03-18 | 15.690 | 16,676,437 | +50,632 | 0.15% | 261,651,933 |
| 2014-03-19 | 2014-03-17 | 15.832 | 16,625,805 | +5,907 | 0.15% | 263,221,788 |
| 2014-03-18 | 2014-03-14 | 15.619 | 16,619,898 | -84,133 | 0.15% | 259,583,126 |
| 2014-03-17 | 2014-03-13 | 15.477 | 16,704,031 | +56,539 | 0.16% | 258,521,793 |
| 2014-03-14 | 2014-03-12 | 15.666 | 16,647,492 | +118,139 | 0.15% | 260,803,229 |
| 2014-03-13 | 2014-03-11 | 16.306 | 16,529,353 | +28,944 | 0.15% | 269,529,920 |
| 2014-03-12 | 2014-03-10 | 16.401 | 16,500,409 | -32,910 | 0.15% | 270,622,246 |
| 2014-03-11 | 2014-03-07 | 16.733 | 16,533,319 | -96,706 | 0.15% | 276,647,937 |
| 2014-03-10 | 2014-03-06 | 15.998 | 16,630,025 | +8,439 | 0.15% | 266,047,612 |
| 2014-03-07 | 2014-03-05 | 16.022 | 16,621,586 | +109,279 | 0.15% | 266,306,549 |
| 2014-03-06 | 2014-03-04 | 16.330 | 16,512,307 | -24,472 | 0.15% | 269,643,320 |
| 2014-03-05 | 2014-03-03 | 15.998 | 16,536,779 | -17,383 | 0.15% | 264,555,860 |
| 2014-03-04 | 2014-02-28 | 16.330 | 16,554,162 | +14,345 | 0.15% | 270,326,806 |
| 2014-03-03 | 2014-02-27 | 16.567 | 16,539,817 | -237,123 | 0.15% | 274,012,620 |
| 2014-02-28 | 2014-02-26 | 15.737 | 16,776,940 | -200,162 | 0.16% | 264,024,070 |
| 2014-02-27 | 2014-02-25 | 15.121 | 16,977,102 | -21,096 | 0.16% | 256,712,447 |
| 2014-02-26 | 2014-02-24 | 15.240 | 16,998,198 | -1,350 | 0.16% | 259,045,795 |
| 2014-02-25 | 2014-02-21 | 15.500 | 16,999,548 | -38,818 | 0.16% | 263,498,297 |
| 2014-02-24 | 2014-02-20 | 15.690 | 17,038,366 | -343,870 | 0.16% | 267,330,569 |
| 2014-02-21 | 2014-02-19 | 14.339 | 17,382,236 | -37,973 | 0.16% | 249,243,423 |
| 2014-02-20 | 2014-02-18 | 14.220 | 17,420,209 | +30,378 | 0.16% | 247,723,554 |
| 2014-02-19 | 2014-02-17 | 14.410 | 17,389,831 | +26,160 | 0.16% | 250,588,785 |
| 2014-02-18 | 2014-02-14 | 14.292 | 17,363,671 | -21,097 | 0.16% | 248,154,155 |
| 2014-02-17 | 2014-02-13 | 14.102 | 17,384,768 | -144,383 | 0.16% | 245,159,403 |
| 2014-02-14 | 2014-02-12 | 14.268 | 17,529,151 | +16,877 | 0.16% | 250,103,669 |
| 2014-02-13 | 2014-02-11 | 13.983 | 17,512,274 | -51,475 | 0.16% | 244,882,215 |
| 2014-02-12 | 2014-02-10 | 13.699 | 17,563,749 | +84,385 | 0.16% | 240,606,719 |
| 2014-02-11 | 2014-02-07 | 13.841 | 17,479,364 | +15,190 | 0.16% | 241,936,372 |
| 2014-02-10 | 2014-02-06 | 14.055 | 17,464,174 | -52,319 | 0.16% | 245,451,355 |
| 2014-02-07 | 2014-02-05 | 13.960 | 17,516,493 | +37,973 | 0.16% | 244,526,057 |
| 2014-02-06 | 2014-02-04 | 14.102 | 17,478,520 | +88,605 | 0.16% | 246,481,491 |
| 2014-02-05 | 2014-01-30 | 14.647 | 17,389,915 | +77,634 | 0.16% | 254,711,542 |
| 2014-02-04 | 2014-01-28 | 14.647 | 17,312,281 | -29,534 | 0.16% | 253,574,430 |
| 2014-01-29 | 2014-01-27 | 14.742 | 17,341,815 | -19,409 | 0.16% | 255,651,075 |
| 2014-01-28 | 2014-01-24 | 14.908 | 17,361,224 | -12,658 | 0.16% | 258,817,523 |
| 2014-01-27 | 2014-01-23 | 14.884 | 17,373,882 | +37,974 | 0.16% | 258,594,451 |
| 2014-01-24 | 2014-01-22 | 15.263 | 17,335,908 | -50,632 | 0.16% | 264,603,236 |
| 2014-01-23 | 2014-01-21 | 15.097 | 17,386,540 | -10,126 | 0.16% | 262,491,525 |
| 2014-01-22 | 2014-01-20 | 14.505 | 17,396,666 | -12,658 | 0.16% | 252,336,537 |
| 2014-01-21 | 2014-01-17 | 14.315 | 17,409,324 | -21,096 | 0.16% | 249,219,222 |
| 2014-01-20 | 2014-01-16 | 14.102 | 17,430,420 | +29,535 | 0.16% | 245,803,186 |
| 2014-01-17 | 2014-01-15 | 14.055 | 17,400,885 | +30,379 | 0.16% | 244,561,855 |
| 2014-01-16 | 2014-01-14 | 13.936 | 17,370,506 | +37,973 | 0.16% | 242,076,419 |
| 2014-01-15 | 2014-01-13 | 13.912 | 17,332,533 | -6,751 | 0.16% | 241,136,430 |
| 2014-01-14 | 2014-01-10 | 13.770 | 17,339,284 | -59,070 | 0.16% | 238,764,625 |
| 2014-01-13 | 2014-01-09 | 13.604 | 17,398,354 | +9,283 | 0.16% | 236,691,546 |
| 2014-01-10 | 2014-01-08 | 13.983 | 17,389,071 | +99,575 | 0.16% | 243,159,411 |
| 2014-01-09 | 2014-01-07 | 14.149 | 17,289,496 | -25,316 | 0.16% | 244,635,430 |
| 2014-01-08 | 2014-01-06 | 14.244 | 17,314,812 | +2,129 | 0.16% | 246,635,134 |
| 2014-01-07 | 2014-01-03 | 14.410 | 17,312,683 | +58,226 | 0.16% | 249,477,077 |
| 2014-01-06 | 2014-01-02 | 14.860 | 17,254,457 | +37,974 | 0.16% | 256,407,974 |
| 2014-01-03 | 2013-12-31 | 15.003 | 17,216,483 | -63,289 | 0.16% | 258,291,930 |
| 2014-01-02 | 2013-12-27 | 15.003 | 17,279,772 | +97,043 | 0.16% | 259,241,430 |
| 2013-12-30 | 2013-12-24 | 14.955 | 17,182,729 | -54,513 | 0.16% | 256,971,045 |
| 2013-12-27 | 2013-12-20 | 14.671 | 17,237,242 | +16,033 | 0.16% | 252,883,864 |
| 2013-12-23 | 2013-12-19 | 14.813 | 17,221,209 | +153,160 | 0.16% | 255,097,584 |
| 2013-12-20 | 2013-12-18 | 15.287 | 17,068,049 | +63,289 | 0.16% | 260,919,349 |
| 2013-12-19 | 2013-12-17 | 15.169 | 17,004,760 | +5,907 | 0.16% | 257,936,719 |
| 2013-12-18 | 2013-12-16 | 15.216 | 16,998,853 | -2,532 | 0.16% | 258,652,891 |
| 2013-12-17 | 2013-12-13 | 15.334 | 17,001,385 | +40,505 | 0.16% | 260,706,148 |
| 2013-12-16 | 2013-12-12 | 15.216 | 16,960,880 | +8,439 | 0.16% | 258,075,097 |
| 2013-12-13 | 2013-12-11 | 15.334 | 16,952,441 | +140,079 | 0.16% | 259,955,621 |
| 2013-12-11 | 2013-12-09 | 15.714 | 16,812,362 | -37,973 | 0.16% | 264,183,051 |
| 2013-12-10 | 2013-12-06 | 15.643 | 16,850,335 | +36,286 | 0.16% | 263,581,646 |
| 2013-12-09 | 2013-12-05 | 15.595 | 16,814,049 | -8,439 | 0.16% | 262,217,029 |
| 2013-12-06 | 2013-12-04 | 15.453 | 16,822,488 | +7,595 | 0.16% | 259,956,399 |
| 2013-12-05 | 2013-12-03 | 15.619 | 16,814,893 | +44,724 | 0.16% | 262,628,717 |
| 2013-12-04 | 2013-12-02 | 15.761 | 16,770,169 | -591 | 0.16% | 264,314,978 |
| 2013-12-03 | 2013-11-29 | 15.785 | 16,770,760 | +16,034 | 0.16% | 264,721,773 |
| 2013-12-02 | 2013-11-28 | 15.785 | 16,754,726 | +87,760 | 0.16% | 264,468,681 |
| 2013-11-29 | 2013-11-27 | 15.903 | 16,666,966 | -62,445 | 0.15% | 265,058,515 |
| 2013-11-28 | 2013-11-26 | 15.761 | 16,729,411 | +148,097 | 0.16% | 263,672,591 |
| 2013-11-27 | 2013-11-25 | 16.188 | 16,581,314 | +125,818 | 0.15% | 268,412,253 |
| 2013-11-26 | 2013-11-22 | 16.614 | 16,455,496 | -121,422 | 0.15% | 273,395,704 |
| 2013-11-25 | 2013-11-21 | 16.496 | 16,576,918 | +17,721 | 0.15% | 273,448,609 |
| 2013-11-22 | 2013-11-20 | 16.519 | 16,559,197 | -9,367 | 0.15% | 273,548,754 |
| 2013-11-21 | 2013-11-19 | 16.567 | 16,568,564 | -207,335 | 0.15% | 274,488,868 |
| 2013-11-20 | 2013-11-18 | 16.377 | 16,775,899 | -524,539 | 0.16% | 274,742,939 |
| 2013-11-19 | 2013-11-15 | 15.406 | 17,300,438 | -156,535 | 0.16% | 266,522,050 |
| 2013-11-18 | 2013-11-14 | 14.931 | 17,456,973 | -2,532 | 0.16% | 260,658,673 |
| 2013-11-15 | 2013-11-13 | 14.789 | 17,459,505 | +172,990 | 0.16% | 258,213,656 |
| 2013-11-14 | 2013-11-12 | 15.240 | 17,286,515 | -105,481 | 0.16% | 263,439,632 |
| 2013-11-13 | 2013-11-11 | 15.121 | 17,391,996 | -3,376 | 0.16% | 262,986,101 |
| 2013-11-12 | 2013-11-08 | 14.884 | 17,395,372 | +42,193 | 0.16% | 258,914,310 |
| 2013-11-11 | 2013-11-07 | 15.074 | 17,353,179 | -12,658 | 0.16% | 261,576,577 |
| 2013-11-07 | 2013-11-05 | 15.192 | 17,365,837 | -20,252 | 0.16% | 263,825,300 |
| 2013-11-06 | 2013-11-04 | 15.121 | 17,386,089 | +31,222 | 0.16% | 262,896,780 |
| 2013-11-05 | 2013-11-01 | 15.074 | 17,354,867 | -59,070 | 0.16% | 261,602,021 |
| 2013-11-04 | 2013-10-31 | 15.003 | 17,413,937 | -35,442 | 0.16% | 261,254,253 |
| 2013-11-01 | 2013-10-30 | 14.766 | 17,449,379 | -6,750 | 0.16% | 257,650,336 |
| 2013-10-31 | 2013-10-29 | 14.363 | 17,456,129 | -40,168 | 0.16% | 250,716,697 |
| 2013-10-29 | 2013-10-25 | 14.220 | 17,496,297 | +109,701 | 0.16% | 248,805,561 |
| 2013-10-28 | 2013-10-24 | 14.339 | 17,386,596 | +118,140 | 0.16% | 249,305,941 |
| 2013-10-25 | 2013-10-23 | 14.457 | 17,268,456 | +37,129 | 0.16% | 249,658,314 |
| 2013-10-24 | 2013-10-22 | 14.694 | 17,231,327 | -27,847 | 0.16% | 253,205,482 |
| 2013-10-23 | 2013-10-21 | 14.718 | 17,259,174 | -5,485 | 0.16% | 254,023,735 |
| 2013-10-22 | 2013-10-18 | 14.671 | 17,264,659 | +4,219 | 0.16% | 253,286,092 |
| 2013-10-21 | 2013-10-17 | 14.600 | 17,260,440 | +6,751 | 0.16% | 251,996,939 |
| 2013-10-18 | 2013-10-16 | 14.694 | 17,253,689 | +62,445 | 0.16% | 253,534,080 |
| 2013-10-17 | 2013-10-15 | 14.813 | 17,191,244 | -55,694 | 0.16% | 254,653,712 |
| 2013-10-16 | 2013-10-11 | 14.694 | 17,246,938 | -84,385 | 0.16% | 253,434,877 |
| 2013-10-15 | 2013-10-10 | 14.623 | 17,331,323 | -6,751 | 0.16% | 253,442,574 |
| 2013-10-10 | 2013-10-08 | 14.766 | 17,338,074 | -46,412 | 0.16% | 256,006,852 |
| 2013-10-09 | 2013-10-07 | 14.623 | 17,384,486 | -4,219 | 0.16% | 254,219,997 |
| 2013-10-08 | 2013-10-04 | 14.718 | 17,388,705 | -5,064 | 0.16% | 255,930,196 |
| 2013-10-07 | 2013-10-03 | 14.742 | 17,393,769 | -71,221 | 0.16% | 256,416,975 |
| 2013-10-04 | 2013-10-02 | 14.552 | 17,464,990 | -27,425 | 0.16% | 254,155,436 |
| 2013-10-03 | 2013-09-30 | 14.386 | 17,492,415 | +102,106 | 0.16% | 251,652,445 |
| 2013-10-02 | 2013-09-27 | 14.671 | 17,390,309 | -10,970 | 0.16% | 255,129,477 |
| 2013-09-30 | 2013-09-26 | 14.623 | 17,401,279 | -10,970 | 0.16% | 254,465,567 |
| 2013-09-27 | 2013-09-25 | 14.576 | 17,412,249 | -45,568 | 0.16% | 253,800,618 |
| 2013-09-26 | 2013-09-24 | 14.481 | 17,457,817 | +8,438 | 0.16% | 252,809,760 |
| 2013-09-25 | 2013-09-23 | 14.671 | 17,449,379 | +226,997 | 0.16% | 255,996,080 |
| 2013-09-24 | 2013-09-19 | 14.813 | 17,222,382 | +32,151 | 0.16% | 255,114,959 |
| 2013-09-23 | 2013-09-18 | 14.529 | 17,190,231 | +36,708 | 0.16% | 249,749,644 |
| 2013-09-19 | 2013-09-17 | 14.647 | 17,153,523 | -42,193 | 0.16% | 251,249,088 |
| 2013-09-18 | 2013-09-16 | 14.671 | 17,195,716 | -42,193 | 0.16% | 252,274,645 |
| 2013-09-17 | 2013-09-13 | 14.363 | 17,237,909 | +9,283 | 0.16% | 247,582,474 |
| 2013-09-16 | 2013-09-12 | 14.434 | 17,228,626 | -2,532 | 0.16% | 248,674,141 |
| 2013-09-13 | 2013-09-11 | 14.529 | 17,231,158 | -63,289 | 0.16% | 250,344,255 |
| 2013-09-12 | 2013-09-10 | 14.671 | 17,294,447 | -22,784 | 0.16% | 253,723,106 |
| 2013-09-11 | 2013-09-09 | 14.600 | 17,317,231 | -65,146 | 0.16% | 252,826,069 |
| 2013-09-10 | 2013-09-06 | 14.268 | 17,382,377 | -37,973 | 0.16% | 248,009,517 |
| 2013-09-09 | 2013-09-05 | 14.078 | 17,420,350 | -49,787 | 0.16% | 245,248,303 |
| 2013-09-06 | 2013-09-04 | 14.423 | 17,470,137 | -74,259 | 0.16% | 251,968,790 |
| 2013-09-05 | 2013-09-03 | 14.423 | 17,544,396 | +266,418 | 0.16% | 253,039,815 |
| 2013-09-04 | 2013-09-02 | 13.891 | 17,277,978 | -16,557 | 0.16% | 240,014,163 |
| 2013-09-03 | 2013-08-30 | 13.505 | 17,294,535 | +30,631 | 0.16% | 233,559,107 |
| 2013-09-02 | 2013-08-29 | 13.746 | 17,263,904 | +53,810 | 0.16% | 237,316,201 |
| 2013-08-30 | 2013-08-28 | 13.843 | 17,210,094 | -8,278 | 0.16% | 238,239,612 |
| 2013-08-29 | 2013-08-27 | 14.036 | 17,218,372 | +26,491 | 0.16% | 241,682,012 |
| 2013-08-28 | 2013-08-26 | 14.085 | 17,191,881 | -41,393 | 0.16% | 242,140,848 |
| 2013-08-27 | 2013-08-23 | 13.819 | 17,233,274 | -4,139 | 0.16% | 238,144,157 |
| 2013-08-26 | 2013-08-22 | 13.867 | 17,237,413 | +29,058 | 0.16% | 239,034,225 |
| 2013-08-23 | 2013-08-21 | 13.795 | 17,208,355 | +38,081 | 0.16% | 237,384,071 |
| 2013-08-22 | 2013-08-20 | 13.940 | 17,170,274 | +43,131 | 0.16% | 239,347,639 |
| 2013-08-21 | 2013-08-19 | 14.278 | 17,127,143 | +42,221 | 0.16% | 244,539,215 |
| 2013-08-20 | 2013-08-16 | 14.181 | 17,084,922 | -338,427 | 0.16% | 242,285,381 |
| 2013-08-19 | 2013-08-15 | 14.302 | 17,423,349 | -37,253 | 0.16% | 249,189,335 |
| 2013-08-16 | 2013-08-13 | 14.205 | 17,460,602 | +418,066 | 0.17% | 248,034,817 |
| 2013-08-15 | 2013-08-12 | 14.085 | 17,042,536 | -5,795 | 0.16% | 240,037,383 |
| 2013-08-13 | 2013-08-09 | 13.601 | 17,048,331 | -8,279 | 0.16% | 231,881,645 |
| 2013-08-12 | 2013-08-08 | 13.505 | 17,056,610 | +8,279 | 0.16% | 230,345,979 |
| 2013-08-09 | 2013-08-07 | 13.553 | 17,048,331 | +14,074 | 0.16% | 231,057,909 |
| 2013-08-08 | 2013-08-06 | 13.891 | 17,034,257 | +24,835 | 0.16% | 236,628,553 |
| 2013-08-07 | 2013-08-05 | 14.012 | 17,009,422 | -132,457 | 0.16% | 238,338,202 |
| 2013-08-06 | 2013-08-02 | 13.988 | 17,141,879 | +9,107 | 0.16% | 239,780,078 |
| 2013-08-02 | 2013-07-31 | 13.940 | 17,132,772 | -57,950 | 0.16% | 238,824,874 |
| 2013-08-01 | 2013-07-30 | 13.891 | 17,190,722 | -5,464 | 0.16% | 238,802,061 |
| 2013-07-31 | 2013-07-29 | 13.867 | 17,196,186 | +12,418 | 0.16% | 238,462,523 |
| 2013-07-30 | 2013-07-26 | 14.133 | 17,183,768 | +125,834 | 0.16% | 242,856,860 |
| 2013-07-29 | 2013-07-25 | 14.157 | 17,057,934 | +4,967 | 0.16% | 241,490,557 |
| 2013-07-26 | 2013-07-24 | 14.205 | 17,052,967 | -3,311 | 0.16% | 242,244,199 |
| 2013-07-25 | 2013-07-23 | 14.109 | 17,056,278 | -100,999 | 0.16% | 240,642,994 |
| 2013-07-24 | 2013-07-22 | 13.529 | 17,157,277 | +4,968 | 0.16% | 232,119,966 |
| 2013-07-23 | 2013-07-19 | 13.481 | 17,152,309 | -4,140 | 0.16% | 231,223,994 |
| 2013-07-22 | 2013-07-18 | 13.481 | 17,156,449 | +38,082 | 0.16% | 231,279,804 |
| 2013-07-19 | 2013-07-17 | 13.432 | 17,118,367 | +887,294 | 0.16% | 229,939,315 |
| 2013-07-18 | 2013-07-16 | 13.239 | 16,231,073 | +8,278 | 0.15% | 214,883,910 |
| 2013-07-17 | 2013-07-15 | 13.215 | 16,222,795 | +60,434 | 0.15% | 214,382,393 |
| 2013-07-16 | 2013-07-12 | 13.287 | 16,162,361 | -83,614 | 0.15% | 214,755,157 |
| 2013-07-15 | 2013-07-11 | 13.456 | 16,245,975 | -96,445 | 0.15% | 218,613,554 |
| 2013-07-12 | 2013-07-10 | 13.118 | 16,342,420 | +5,795 | 0.15% | 214,383,968 |
| 2013-07-11 | 2013-07-09 | 12.804 | 16,336,625 | +34,770 | 0.15% | 209,177,187 |
| 2013-07-10 | 2013-07-08 | 12.683 | 16,301,855 | +152,325 | 0.15% | 206,762,816 |
| 2013-07-09 | 2013-07-05 | 12.853 | 16,149,530 | +33,115 | 0.15% | 207,561,896 |
| 2013-07-08 | 2013-07-04 | 12.683 | 16,116,415 | -43,049 | 0.15% | 204,410,807 |
| 2013-07-05 | 2013-07-03 | 12.369 | 16,159,464 | -28,478 | 0.15% | 199,881,694 |
| 2013-07-04 | 2013-07-02 | 12.877 | 16,187,942 | +112,588 | 0.15% | 208,446,668 |
| 2013-07-03 | 2013-06-28 | 13.191 | 16,075,354 | -166,399 | 0.15% | 212,045,615 |
| 2013-07-02 | 2013-06-27 | 12.901 | 16,241,753 | +38,082 | 0.15% | 209,531,956 |
| 2013-06-28 | 2013-06-26 | 12.659 | 16,203,671 | +137,258 | 0.15% | 205,126,048 |
| 2013-06-27 | 2013-06-25 | 12.466 | 16,066,413 | -59,606 | 0.15% | 200,283,299 |
| 2013-06-26 | 2013-06-24 | 12.273 | 16,126,019 | +69,540 | 0.15% | 197,909,658 |
| 2013-06-25 | 2013-06-21 | 12.853 | 16,056,479 | +3,664,076 | 0.15% | 206,365,957 |
| 2013-06-24 | 2013-06-20 | 12.973 | 12,392,403 | +55,466 | 0.15% | 160,770,337 |
| 2013-06-21 | 2013-06-19 | 13.505 | 12,336,937 | +33,115 | 0.15% | 166,607,774 |
| 2013-06-20 | 2013-06-18 | 13.746 | 12,303,822 | -828 | 0.15% | 169,133,024 |
| 2013-06-19 | 2013-06-17 | 13.601 | 12,304,650 | -19,869 | 0.15% | 167,360,810 |
| 2013-06-18 | 2013-06-14 | 13.239 | 12,324,519 | +44,704 | 0.15% | 163,164,865 |
| 2013-06-17 | 2013-06-13 | 13.312 | 12,279,815 | +33,942 | 0.15% | 163,463,025 |
| 2013-06-14 | 2013-06-11 | 13.674 | 12,245,873 | +65,401 | 0.15% | 167,448,897 |
| 2013-06-13 | 2013-06-10 | 13.746 | 12,180,472 | +33,114 | 0.15% | 167,437,408 |
| 2013-06-11 | 2013-06-07 | 24.999 | 12,147,358 | +14,073 | 0.15% | 303,675,151 |
| 2013-06-10 | 2013-06-06 | 25.259 | 12,133,285 | +3,072,707 | 0.15% | 306,474,747 |
| 2013-06-07 | 2013-06-05 | 25.616 | 9,060,578 | -1,034,294 | 0.15% | 232,097,042 |
| 2013-06-06 | 2013-06-04 | 25.908 | 10,094,872 | -3,080 | 0.17% | 261,541,378 |
| 2013-06-05 | 2013-06-03 | 25.843 | 10,097,952 | +27,720 | 0.17% | 260,965,483 |
| 2013-06-04 | 2013-05-31 | 26.038 | 10,070,232 | +42,506 | 0.17% | 262,210,781 |
| 2013-06-03 | 2013-05-30 | 26.428 | 10,027,726 | -3,081 | 0.17% | 265,010,794 |
| 2013-05-31 | 2013-05-29 | 26.493 | 10,030,807 | +43,122 | 0.17% | 265,743,550 |
| 2013-05-30 | 2013-05-28 | 26.980 | 9,987,685 | +4,312 | 0.17% | 269,465,122 |
| 2013-05-29 | 2013-05-27 | 26.590 | 9,983,373 | -9,240 | 0.17% | 265,459,272 |
| 2013-05-28 | 2013-05-24 | 26.655 | 9,992,613 | +44,969 | 0.17% | 266,353,817 |
| 2013-05-27 | 2013-05-23 | 26.882 | 9,947,644 | +27,721 | 0.16% | 267,415,928 |
| 2013-05-24 | 2013-05-22 | 27.759 | 9,919,923 | +63,450 | 0.16% | 275,366,507 |
| 2013-05-23 | 2013-05-21 | 27.921 | 9,856,473 | +4,312 | 0.16% | 275,205,233 |
| 2013-05-22 | 2013-05-20 | 27.954 | 9,852,161 | -18,481 | 0.16% | 275,404,702 |
| 2013-05-21 | 2013-05-16 | 27.694 | 9,870,642 | -194,046 | 0.16% | 273,357,586 |
| 2013-05-20 | 2013-05-15 | 27.921 | 10,064,688 | -77,002 | 0.17% | 281,018,860 |
| 2013-05-16 | 2013-05-14 | 27.759 | 10,141,690 | +14,169 | 0.17% | 281,522,523 |
| 2013-05-15 | 2013-05-13 | 27.921 | 10,127,521 | +6,776 | 0.17% | 282,773,237 |
| 2013-05-14 | 2013-05-10 | 28.213 | 10,120,745 | +24,025 | 0.17% | 285,541,317 |
| 2013-05-13 | 2013-05-09 | 28.084 | 10,096,720 | +158,316 | 0.17% | 283,552,264 |
| 2013-05-10 | 2013-05-08 | 28.181 | 9,938,404 | -51,745 | 0.16% | 280,074,179 |
| 2013-05-09 | 2013-05-07 | 27.597 | 9,990,149 | -6,777 | 0.17% | 275,694,175 |
| 2013-05-08 | 2013-05-06 | 27.434 | 9,996,926 | -97,946 | 0.17% | 274,258,367 |
| 2013-05-07 | 2013-05-03 | 27.175 | 10,094,872 | +13,552 | 0.17% | 274,323,475 |
| 2013-05-06 | 2013-05-02 | 27.207 | 10,081,320 | +64,066 | 0.17% | 274,282,512 |
| 2013-05-03 | 2013-04-30 | 27.564 | 10,017,254 | +62,218 | 0.17% | 276,116,955 |
| 2013-05-02 | 2013-04-29 | 27.272 | 9,955,036 | +166,324 | 0.16% | 271,493,115 |
| 2013-04-30 | 2013-04-26 | 27.499 | 9,788,712 | +221,767 | 0.16% | 269,181,780 |
| 2013-04-29 | 2013-04-25 | 27.694 | 9,566,945 | +228,543 | 0.16% | 264,947,001 |
| 2013-04-26 | 2013-04-24 | 27.142 | 9,338,402 | +812,527 | 0.15% | 253,463,567 |
| 2013-04-25 | 2013-04-23 | 26.817 | 8,525,875 | +183,573 | 0.14% | 228,641,841 |
| 2013-04-24 | 2013-04-22 | 27.532 | 8,342,302 | +4,313 | 0.14% | 229,677,504 |
| 2013-04-23 | 2013-04-19 | 27.597 | 8,337,989 | +44,969 | 0.14% | 230,100,172 |
| 2013-04-22 | 2013-04-18 | 27.110 | 8,293,020 | +8,008 | 0.14% | 224,820,489 |
| 2013-04-19 | 2013-04-17 | 27.142 | 8,285,012 | -409,036 | 0.14% | 224,872,381 |
| 2013-04-18 | 2013-04-16 | 27.629 | 8,694,048 | -63,450 | 0.14% | 240,208,457 |
| 2013-04-17 | 2013-04-15 | 27.954 | 8,757,498 | +35,113 | 0.14% | 244,804,782 |
| 2013-04-16 | 2013-04-12 | 28.798 | 8,722,385 | -616 | 0.14% | 251,186,082 |
| 2013-04-15 | 2013-04-11 | 28.863 | 8,723,001 | -5,544 | 0.14% | 251,770,233 |
| 2013-04-12 | 2013-04-10 | 28.668 | 8,728,545 | +72,074 | 0.14% | 250,229,932 |
| 2013-04-11 | 2013-04-09 | 28.765 | 8,656,471 | +338,810 | 0.14% | 249,006,853 |
| 2013-04-10 | 2013-04-08 | 28.473 | 8,317,661 | +30,185 | 0.14% | 236,830,433 |
| 2013-04-09 | 2013-04-05 | 28.408 | 8,287,476 | +20,329 | 0.14% | 235,432,837 |
| 2013-04-05 | 2013-04-02 | 29.577 | 8,267,147 | +9,856 | 0.14% | 244,517,944 |
| 2013-04-03 | 2013-03-28 | 29.674 | 8,257,291 | +9,240 | 0.14% | 245,030,691 |
| 2013-04-02 | 2013-03-27 | 29.545 | 8,248,051 | -21,560 | 0.14% | 243,685,355 |
| 2013-03-28 | 2013-03-26 | 28.960 | 8,269,611 | -4,929 | 0.14% | 239,489,587 |
| 2013-03-27 | 2013-03-25 | 29.187 | 8,274,540 | +11,089 | 0.14% | 241,512,854 |
| 2013-03-26 | 2013-03-22 | 28.408 | 8,263,451 | +3,080 | 0.14% | 234,750,328 |
| 2013-03-25 | 2013-03-21 | 28.343 | 8,260,371 | +6,160 | 0.14% | 234,126,459 |
| 2013-03-21 | 2013-03-19 | 28.181 | 8,254,211 | +4,928 | 0.14% | 232,611,933 |
| 2013-03-20 | 2013-03-18 | 27.986 | 8,249,283 | -2,464 | 0.14% | 230,866,101 |
| 2013-03-19 | 2013-03-15 | 28.246 | 8,251,747 | +9,240 | 0.14% | 233,078,308 |
| 2013-03-18 | 2013-03-14 | 28.441 | 8,242,507 | +9,241 | 0.14% | 234,422,952 |
| 2013-03-15 | 2013-03-13 | 28.408 | 8,233,266 | +1,232 | 0.14% | 233,892,825 |
| 2013-03-14 | 2013-03-12 | 28.960 | 8,232,034 | -20,945 | 0.14% | 238,401,349 |
| 2013-03-13 | 2013-03-11 | 29.123 | 8,252,979 | -6,160 | 0.14% | 240,347,651 |
| 2013-03-12 | 2013-03-08 | 29.090 | 8,259,139 | +9,240 | 0.14% | 240,258,900 |
| 2013-03-11 | 2013-03-07 | 29.123 | 8,249,899 | -4,312 | 0.14% | 240,257,954 |
| 2013-03-08 | 2013-03-06 | 29.220 | 8,254,211 | -8,008 | 0.14% | 241,187,488 |
| 2013-03-07 | 2013-03-05 | 28.895 | 8,262,219 | +11,704 | 0.14% | 238,739,021 |
| 2013-03-06 | 2013-03-04 | 28.895 | 8,250,515 | +8,008 | 0.14% | 238,400,831 |
| 2013-03-05 | 2013-03-01 | 29.285 | 8,242,507 | -38,193 | 0.14% | 241,380,711 |
| 2013-03-04 | 2013-02-28 | 28.636 | 8,280,700 | -17,864 | 0.14% | 237,122,265 |
| 2013-03-01 | 2013-02-27 | 28.343 | 8,298,564 | -12,937 | 0.14% | 235,208,976 |
| 2013-02-28 | 2013-02-26 | 28.213 | 8,311,501 | +3,080 | 0.14% | 234,496,269 |
| 2013-02-27 | 2013-02-25 | 28.571 | 8,308,421 | -8,932 | 0.14% | 237,376,579 |
| 2013-02-26 | 2013-02-22 | 28.441 | 8,317,353 | -726,901 | 0.14% | 236,551,627 |
| 2013-02-25 | 2013-02-21 | 28.571 | 9,044,254 | -149,076 | 0.15% | 258,399,770 |
| 2013-02-22 | 2013-02-20 | 28.830 | 9,193,330 | -494,663 | 0.15% | 265,046,769 |
| 2013-02-21 | 2013-02-19 | 28.700 | 9,687,993 | +128,132 | 0.16% | 278,049,924 |
| 2013-02-20 | 2013-02-18 | 28.441 | 9,559,861 | +48,050 | 0.16% | 271,889,467 |
| 2013-02-19 | 2013-02-15 | 28.311 | 9,511,811 | +467,557 | 0.16% | 269,287,625 |
| 2013-02-18 | 2013-02-14 | 27.986 | 9,044,254 | +1,135,937 | 0.15% | 253,114,320 |
| 2013-02-15 | 2013-02-08 | 27.954 | 7,908,317 | +89,323 | 0.13% | 221,067,001 |
| 2013-02-14 | 2013-02-07 | 28.084 | 7,818,994 | +48,665 | 0.13% | 219,585,514 |
| 2013-02-08 | 2013-02-06 | 28.798 | 7,770,329 | -67,146 | 0.15% | 223,768,900 |
| 2013-02-07 | 2013-02-05 | 28.376 | 7,837,475 | +118,891 | 0.15% | 222,394,632 |
| 2013-02-06 | 2013-02-04 | 30.324 | 7,718,584 | +18,481 | 0.15% | 234,056,772 |
| 2013-02-04 | 2013-01-31 | 30.551 | 7,700,103 | -6,160 | 0.15% | 235,246,330 |
| 2013-02-01 | 2013-01-30 | 30.584 | 7,706,263 | -19,097 | 0.15% | 235,684,721 |
| 2013-01-31 | 2013-01-29 | 30.551 | 7,725,360 | +17,865 | 0.15% | 236,017,958 |
| 2013-01-30 | 2013-01-28 | 30.421 | 7,707,495 | -30,801 | 0.15% | 234,471,219 |
| 2013-01-29 | 2013-01-25 | 30.648 | 7,738,296 | -35,729 | 0.15% | 237,166,875 |
| 2013-01-28 | 2013-01-24 | 29.999 | 7,774,025 | +15,400 | 0.15% | 233,213,992 |
| 2013-01-25 | 2013-01-23 | 29.967 | 7,758,625 | -11,088 | 0.15% | 232,500,110 |
| 2013-01-24 | 2013-01-22 | 30.226 | 7,769,713 | -7,392 | 0.15% | 234,850,429 |
| 2013-01-23 | 2013-01-21 | 30.032 | 7,777,105 | -24,025 | 0.15% | 233,558,886 |
| 2013-01-22 | 2013-01-18 | 29.837 | 7,801,130 | -4,312 | 0.15% | 232,760,738 |
| 2013-01-21 | 2013-01-17 | 29.155 | 7,805,442 | +1,848 | 0.15% | 227,567,656 |
| 2013-01-18 | 2013-01-16 | 29.317 | 7,803,594 | +1,848 | 0.15% | 228,780,558 |
| 2013-01-17 | 2013-01-15 | 29.804 | 7,801,746 | -12,320 | 0.15% | 232,525,822 |
| 2013-01-16 | 2013-01-14 | 29.869 | 7,814,066 | -9,857 | 0.15% | 233,400,403 |
| 2013-01-15 | 2013-01-11 | 29.902 | 7,823,923 | +14,169 | 0.15% | 233,948,841 |
| 2013-01-14 | 2013-01-10 | 29.739 | 7,809,754 | -134,386 | 0.15% | 232,257,382 |
| 2013-01-11 | 2013-01-09 | 29.252 | 7,944,140 | +78,234 | 0.15% | 232,385,154 |
| 2013-01-10 | 2013-01-08 | 29.447 | 7,865,906 | -16,633 | 0.15% | 231,628,897 |
| 2013-01-09 | 2013-01-07 | 29.545 | 7,882,539 | +8,625 | 0.15% | 232,886,449 |
| 2013-01-08 | 2013-01-04 | 29.674 | 7,873,914 | -1,848 | 0.15% | 233,654,184 |
| 2013-01-07 | 2013-01-03 | 29.739 | 7,875,762 | -9,241 | 0.15% | 234,220,421 |
| 2013-01-04 | 2013-01-02 | 29.415 | 7,885,003 | -27,720 | 0.15% | 231,935,251 |
| 2013-01-03 | 2012-12-31 | 28.506 | 7,912,723 | -14,182 | 0.15% | 225,557,451 |
| 2013-01-02 | 2012-12-27 | 28.246 | 7,926,905 | +52,362 | 0.15% | 223,902,842 |
| 2012-12-28 | 2012-12-24 | 28.278 | 7,874,543 | +11,088 | 0.15% | 222,679,488 |
| 2012-12-21 | 2012-12-19 | 28.571 | 7,863,455 | -20,329 | 0.15% | 224,663,633 |
| 2012-12-20 | 2012-12-18 | 28.084 | 7,883,784 | +3,697 | 0.15% | 221,405,051 |
| 2012-12-19 | 2012-12-17 | 27.759 | 7,880,087 | -18,481 | 0.15% | 218,742,830 |
| 2012-12-18 | 2012-12-14 | 28.278 | 7,898,568 | -249,487 | 0.15% | 223,358,876 |
| 2012-12-17 | 2012-12-13 | 28.376 | 8,148,055 | -535,320 | 0.16% | 231,207,588 |
| 2012-12-14 | 2012-12-12 | 28.343 | 8,683,375 | +1,848 | 0.17% | 246,115,803 |
| 2012-12-13 | 2012-12-11 | 28.311 | 8,681,527 | -7,392 | 0.17% | 245,781,565 |
| 2012-12-12 | 2012-12-10 | 27.986 | 8,688,919 | -26,489 | 0.17% | 243,169,843 |
| 2012-12-11 | 2012-12-07 | 27.629 | 8,715,408 | +663,452 | 0.17% | 240,798,614 |
| 2012-12-10 | 2012-12-06 | 27.337 | 8,051,956 | -33,881 | 0.16% | 220,115,276 |
| 2012-12-07 | 2012-12-05 | 27.207 | 8,085,837 | +8,624 | 0.16% | 219,991,398 |
| 2012-12-06 | 2012-12-04 | 26.720 | 8,077,213 | -41,889 | 0.16% | 215,823,171 |
| 2012-12-05 | 2012-12-03 | 26.298 | 8,119,102 | +78,850 | 0.16% | 213,515,651 |
| 2012-12-04 | 2012-11-30 | 26.688 | 8,040,252 | -29,569 | 0.16% | 214,574,534 |
| 2012-12-03 | 2012-11-29 | 26.363 | 8,069,821 | -15,400 | 0.16% | 212,743,662 |
| 2012-11-30 | 2012-11-28 | 26.136 | 8,085,221 | +4,928 | 0.16% | 211,312,153 |
| 2012-11-29 | 2012-11-27 | 26.428 | 8,080,293 | +80,082 | 0.16% | 213,544,413 |
| 2012-11-28 | 2012-11-26 | 26.882 | 8,000,211 | +4,312 | 0.15% | 215,064,376 |
| 2012-11-27 | 2012-11-23 | 27.207 | 7,995,899 | -28,337 | 0.15% | 217,544,455 |
| 2012-11-26 | 2012-11-22 | 26.817 | 8,024,236 | +41,274 | 0.16% | 215,189,185 |
| 2012-11-22 | 2012-11-20 | 25.843 | 7,982,962 | +2,464 | 0.15% | 206,306,936 |
| 2012-11-21 | 2012-11-19 | 25.908 | 7,980,498 | -13,553 | 0.15% | 206,761,457 |
| 2012-11-20 | 2012-11-16 | 25.486 | 7,994,051 | +24,641 | 0.15% | 203,738,578 |
| 2012-11-19 | 2012-11-15 | 25.486 | 7,969,410 | -24,641 | 0.15% | 203,110,571 |
| 2012-11-16 | 2012-11-14 | 25.973 | 7,994,051 | -36,345 | 0.15% | 207,631,672 |
| 2012-11-15 | 2012-11-13 | 25.519 | 8,030,396 | +40,041 | 0.16% | 204,925,596 |
| 2012-11-14 | 2012-11-12 | 26.298 | 7,990,355 | -22,792 | 0.15% | 210,129,871 |
| 2012-11-13 | 2012-11-09 | 26.168 | 8,013,147 | +6,160 | 0.16% | 209,688,615 |
| 2012-11-12 | 2012-11-08 | 26.590 | 8,006,987 | -16,633 | 0.15% | 212,906,894 |
| 2012-11-09 | 2012-11-07 | 27.045 | 8,023,620 | -3,696 | 0.16% | 216,996,162 |
| 2012-11-08 | 2012-11-06 | 26.688 | 8,027,316 | +31,417 | 0.16% | 214,229,304 |
| 2012-11-07 | 2012-11-05 | 26.882 | 7,995,899 | -16,632 | 0.15% | 214,948,459 |
| 2012-11-06 | 2012-11-02 | 27.532 | 8,012,531 | -9,857 | 0.16% | 220,598,357 |
| 2012-11-05 | 2012-11-01 | 27.272 | 8,022,388 | -48,665 | 0.16% | 218,786,060 |
| 2012-11-02 | 2012-10-31 | 26.720 | 8,071,053 | -38,193 | 0.16% | 215,658,576 |
| 2012-11-01 | 2012-10-30 | 26.363 | 8,109,246 | -247,639 | 0.16% | 213,783,018 |
| 2012-10-31 | 2012-10-29 | 26.785 | 8,356,885 | -15,401 | 0.16% | 223,838,648 |
| 2012-10-30 | 2012-10-26 | 26.038 | 8,372,286 | -77,002 | 0.16% | 217,999,312 |
| 2012-10-29 | 2012-10-25 | 26.525 | 8,449,288 | -176,797 | 0.16% | 224,119,100 |
| 2012-10-26 | 2012-10-24 | 26.558 | 8,626,085 | +30,801 | 0.17% | 229,088,736 |
| 2012-10-25 | 2012-10-22 | 27.142 | 8,595,284 | -37,577 | 0.17% | 233,293,806 |
| 2012-10-24 | 2012-10-19 | 26.882 | 8,632,861 | -30,185 | 0.17% | 232,071,487 |
| 2012-10-22 | 2012-10-18 | 26.623 | 8,663,046 | -279,672 | 0.17% | 230,632,853 |
| 2012-10-19 | 2012-10-17 | 26.201 | 8,942,718 | +153,388 | 0.17% | 234,304,036 |
| 2012-10-17 | 2012-10-15 | 25.616 | 8,789,330 | -8,008 | 0.17% | 225,148,715 |
| 2012-10-16 | 2012-10-12 | 25.389 | 8,797,338 | -148,460 | 0.17% | 223,354,512 |
| 2012-10-15 | 2012-10-11 | 25.227 | 8,945,798 | -45,586 | 0.17% | 225,671,547 |
| 2012-10-12 | 2012-10-10 | 24.869 | 8,991,384 | +32,033 | 0.17% | 223,610,408 |
| 2012-10-11 | 2012-10-09 | 24.804 | 8,959,351 | -61,601 | 0.17% | 222,232,007 |
| 2012-10-10 | 2012-10-08 | 23.895 | 9,020,952 | -97,331 | 0.17% | 215,559,360 |
| 2012-10-09 | 2012-10-05 | 23.538 | 9,118,283 | -3,080 | 0.18% | 214,628,689 |
| 2012-10-08 | 2012-10-04 | 23.376 | 9,121,363 | +9,240 | 0.18% | 213,220,489 |
| 2012-10-04 | 2012-09-28 | 23.506 | 9,112,123 | +30,801 | 0.18% | 214,187,854 |
| 2012-10-03 | 2012-09-27 | 23.441 | 9,081,322 | -34,497 | 0.18% | 212,874,172 |
| 2012-09-28 | 2012-09-26 | 23.051 | 9,115,819 | +14,168 | 0.18% | 210,131,297 |
| 2012-09-27 | 2012-09-25 | 23.246 | 9,101,651 | -4,312 | 0.18% | 211,577,704 |
| 2012-09-26 | 2012-09-24 | 23.246 | 9,105,963 | +43,737 | 0.18% | 211,677,941 |
| 2012-09-25 | 2012-09-21 | 23.311 | 9,062,226 | +133,676 | 0.18% | 211,249,667 |
| 2012-09-24 | 2012-09-20 | 23.116 | 8,928,550 | +1,232 | 0.17% | 206,394,266 |
| 2012-09-21 | 2012-09-19 | 23.311 | 8,927,318 | +49,282 | 0.17% | 208,104,824 |
| 2012-09-20 | 2012-09-18 | 23.149 | 8,878,036 | +3,080 | 0.17% | 205,514,813 |
| 2012-09-19 | 2012-09-17 | 23.343 | 8,874,956 | -18,481 | 0.17% | 207,172,353 |
| 2012-09-18 | 2012-09-14 | 23.733 | 8,893,437 | -1,232 | 0.17% | 211,068,639 |
| 2012-09-14 | 2012-09-12 | 23.181 | 8,894,669 | +34,497 | 0.17% | 206,188,625 |
| 2012-09-13 | 2012-09-11 | 22.824 | 8,860,172 | +117,044 | 0.17% | 202,224,689 |
| 2012-09-12 | 2012-09-10 | 22.986 | 8,743,128 | -6,161 | 0.17% | 200,972,573 |
| 2012-09-11 | 2012-09-07 | 22.694 | 8,749,289 | +43,738 | 0.17% | 198,557,656 |
| 2012-09-10 | 2012-09-06 | 22.434 | 8,705,551 | -30,801 | 0.17% | 195,303,943 |
| 2012-09-07 | 2012-09-05 | 23.034 | 8,736,352 | -24,641 | 0.17% | 201,231,176 |
| 2012-09-06 | 2012-09-04 | 23.463 | 8,760,993 | +156,903 | 0.17% | 205,562,573 |
| 2012-09-05 | 2012-09-03 | 24.124 | 8,604,090 | +62,335 | 0.17% | 207,567,888 |
| 2012-09-04 | 2012-08-31 | 24.124 | 8,541,755 | -30,260 | 0.17% | 206,064,098 |
| 2012-09-03 | 2012-08-30 | 24.488 | 8,572,015 | -6,052 | 0.17% | 209,910,176 |
| 2012-08-31 | 2012-08-29 | 24.653 | 8,578,067 | -15,130 | 0.17% | 211,475,774 |
| 2012-08-30 | 2012-08-28 | 24.455 | 8,593,197 | +6,052 | 0.17% | 210,144,898 |
| 2012-08-29 | 2012-08-27 | 24.488 | 8,587,145 | +164,614 | 0.17% | 210,280,677 |
| 2012-08-28 | 2012-08-24 | 23.695 | 8,422,531 | +4,237 | 0.17% | 199,569,485 |
| 2012-08-27 | 2012-08-23 | 24.323 | 8,418,294 | -18,156 | 0.17% | 204,754,882 |
| 2012-08-24 | 2012-08-22 | 24.025 | 8,436,450 | +3,026 | 0.17% | 202,687,287 |
| 2012-08-23 | 2012-08-21 | 24.521 | 8,433,424 | +9,078 | 0.17% | 206,795,081 |
| 2012-08-21 | 2012-08-17 | 24.884 | 8,424,346 | -32,076 | 0.17% | 209,634,875 |
| 2012-08-20 | 2012-08-16 | 24.488 | 8,456,422 | +15,130 | 0.17% | 207,079,553 |
| 2012-08-17 | 2012-08-15 | 24.488 | 8,441,292 | +10,894 | 0.17% | 206,709,051 |
| 2012-08-16 | 2012-08-14 | 24.686 | 8,430,398 | -2,421 | 0.17% | 208,113,878 |
| 2012-08-15 | 2012-08-13 | 24.323 | 8,432,819 | -30,260 | 0.17% | 205,108,168 |
| 2012-08-14 | 2012-08-10 | 24.356 | 8,463,079 | -75,650 | 0.17% | 206,123,850 |
| 2012-08-13 | 2012-08-09 | 24.422 | 8,538,729 | +46,600 | 0.17% | 208,530,714 |
| 2012-08-10 | 2012-08-08 | 24.223 | 8,492,129 | -6,657 | 0.17% | 205,708,823 |
| 2012-08-09 | 2012-08-07 | 24.323 | 8,498,786 | -99,252 | 0.17% | 206,712,658 |
| 2012-08-08 | 2012-08-06 | 24.058 | 8,598,038 | -605 | 0.17% | 206,853,609 |
| 2012-08-07 | 2012-08-03 | 23.133 | 8,598,643 | -39,338 | 0.17% | 198,911,696 |
| 2012-08-06 | 2012-08-02 | 23.298 | 8,637,981 | +27,234 | 0.17% | 201,248,997 |
| 2012-08-03 | 2012-08-01 | 23.265 | 8,610,747 | -48,416 | 0.17% | 200,329,935 |
| 2012-08-02 | 2012-07-31 | 23.265 | 8,659,163 | -27,839 | 0.17% | 201,456,339 |
| 2012-08-01 | 2012-07-30 | 22.968 | 8,687,002 | -47,811 | 0.17% | 199,520,300 |
| 2012-07-31 | 2012-07-27 | 22.472 | 8,734,813 | +8,473 | 0.17% | 196,288,514 |
| 2012-07-30 | 2012-07-26 | 22.042 | 8,726,340 | -605 | 0.17% | 192,349,174 |
| 2012-07-27 | 2012-07-25 | 22.340 | 8,726,945 | +100,462 | 0.17% | 194,958,106 |
| 2012-07-26 | 2012-07-24 | 22.604 | 8,626,483 | -6,052 | 0.17% | 194,994,443 |
| 2012-07-24 | 2012-07-20 | 23.331 | 8,632,535 | -27,233 | 0.17% | 201,407,395 |
| 2012-07-23 | 2012-07-19 | 22.902 | 8,659,768 | -14,525 | 0.17% | 198,322,439 |
| 2012-07-20 | 2012-07-18 | 22.472 | 8,674,293 | -7,686 | 0.17% | 194,928,510 |
| 2012-07-19 | 2012-07-17 | 22.637 | 8,681,979 | +9,683 | 0.17% | 196,535,797 |
| 2012-07-17 | 2012-07-13 | 22.406 | 8,672,296 | -104,094 | 0.17% | 194,310,446 |
| 2012-07-16 | 2012-07-12 | 22.142 | 8,776,390 | +76,255 | 0.17% | 194,322,496 |
| 2012-07-13 | 2012-07-11 | 21.646 | 8,700,135 | +3,026 | 0.17% | 188,321,391 |
| 2012-07-12 | 2012-07-10 | 21.249 | 8,697,109 | -3,026 | 0.17% | 184,806,928 |
| 2012-07-11 | 2012-07-09 | 21.514 | 8,700,135 | +100,463 | 0.17% | 187,171,337 |
| 2012-07-10 | 2012-07-06 | 22.042 | 8,599,672 | +18,156 | 0.17% | 189,557,112 |
| 2012-07-09 | 2012-07-05 | 22.241 | 8,581,516 | +30,260 | 0.17% | 190,858,472 |
| 2012-07-06 | 2012-07-04 | 22.142 | 8,551,256 | +62,335 | 0.17% | 189,337,690 |
| 2012-07-05 | 2012-07-03 | 22.703 | 8,488,921 | -22,998 | 0.17% | 192,726,570 |
| 2012-07-04 | 2012-06-29 | 22.736 | 8,511,919 | -9,077 | 0.17% | 193,529,994 |
| 2012-07-03 | 2012-06-28 | 22.241 | 8,520,996 | -3,026 | 0.17% | 189,512,468 |
| 2012-06-29 | 2012-06-27 | 22.472 | 8,524,022 | +86,543 | 0.17% | 191,551,623 |
| 2012-06-28 | 2012-06-26 | 22.439 | 8,437,479 | +1,815 | 0.17% | 189,327,998 |
| 2012-06-27 | 2012-06-25 | 22.307 | 8,435,664 | +18,156 | 0.17% | 188,172,177 |
| 2012-06-26 | 2012-06-22 | 22.835 | 8,417,508 | -4,841 | 0.17% | 192,217,953 |
| 2012-06-25 | 2012-06-21 | 23.133 | 8,422,349 | -27,234 | 0.17% | 194,833,502 |
| 2012-06-22 | 2012-06-20 | 23.232 | 8,449,583 | +65,361 | 0.17% | 196,301,204 |
| 2012-06-21 | 2012-06-19 | 23.265 | 8,384,222 | +1,211 | 0.17% | 195,059,807 |
| 2012-06-20 | 2012-06-18 | 23.397 | 8,383,011 | -13,920 | 0.17% | 196,139,768 |
| 2012-06-19 | 2012-06-15 | 23.364 | 8,396,931 | -128,907 | 0.17% | 196,187,964 |
| 2012-06-18 | 2012-06-14 | 22.835 | 8,525,838 | +126,486 | 0.17% | 194,691,722 |
| 2012-06-15 | 2012-06-13 | 23.496 | 8,399,352 | +2,421 | 0.17% | 197,354,824 |
| 2012-06-14 | 2012-06-12 | 23.430 | 8,396,931 | +61,125 | 0.17% | 196,742,951 |
| 2012-06-13 | 2012-06-11 | 23.761 | 8,335,806 | -2,421 | 0.16% | 198,065,508 |
| 2012-06-12 | 2012-06-08 | 23.364 | 8,338,227 | +1,211 | 0.16% | 194,816,390 |
| 2012-06-11 | 2012-06-07 | 23.199 | 8,337,016 | -24,208 | 0.16% | 193,410,528 |
| 2012-06-08 | 2012-06-06 | 23.100 | 8,361,224 | -16,946 | 0.16% | 193,143,189 |
| 2012-06-07 | 2012-06-05 | 22.472 | 8,378,170 | -7,262 | 0.16% | 188,274,041 |
| 2012-06-06 | 2012-06-04 | 22.373 | 8,385,432 | -8,473 | 0.17% | 187,605,892 |
| 2012-06-05 | 2012-06-01 | 22.670 | 8,393,905 | +95,621 | 0.17% | 190,291,999 |
| 2012-06-04 | 2012-05-31 | 22.835 | 8,298,284 | +82,913 | 0.16% | 189,495,414 |
| 2012-06-01 | 2012-05-30 | 23.298 | 8,215,371 | +361,908 | 0.16% | 191,402,965 |
| 2012-05-31 | 2012-05-29 | 23.728 | 7,853,463 | +35,102 | 0.15% | 186,345,113 |
| 2012-05-30 | 2012-05-28 | 23.430 | 7,818,361 | -3,026 | 0.15% | 183,186,859 |
| 2012-05-29 | 2012-05-25 | 23.463 | 7,821,387 | -48,416 | 0.15% | 183,516,233 |
| 2012-05-28 | 2012-05-24 | 23.331 | 7,869,803 | +78,676 | 0.15% | 183,611,942 |
| 2012-05-25 | 2012-05-23 | 23.463 | 7,791,127 | -68,993 | 0.15% | 182,806,231 |
| 2012-05-24 | 2012-05-22 | 23.629 | 7,860,120 | +146,458 | 0.15% | 185,723,808 |
| 2012-05-23 | 2012-05-21 | 23.529 | 7,713,662 | +108,936 | 0.15% | 181,498,467 |
| 2012-05-22 | 2012-05-18 | 23.728 | 7,604,726 | +390,958 | 0.15% | 180,443,141 |
| 2012-05-21 | 2012-05-17 | 23.992 | 7,213,768 | +3,026 | 0.14% | 173,073,730 |
| 2012-05-18 | 2012-05-16 | 25.328 | 7,210,742 | +164,614 | 0.14% | 182,632,219 |
| 2012-05-17 | 2012-05-15 | 26.046 | 7,046,128 | +366,496 | 0.14% | 183,520,562 |
| 2012-05-16 | 2012-05-14 | 25.806 | 6,679,632 | +26,331 | 0.14% | 172,376,763 |
| 2012-05-15 | 2012-05-11 | 26.080 | 6,653,301 | +30,427 | 0.14% | 173,516,565 |
| 2012-05-14 | 2012-05-10 | 26.422 | 6,622,874 | +23,990 | 0.13% | 174,986,772 |
| 2012-05-11 | 2012-05-09 | 26.900 | 6,598,884 | -101,227 | 0.13% | 177,510,668 |
| 2012-05-10 | 2012-05-08 | 27.003 | 6,700,111 | +60,853 | 0.14% | 180,920,726 |
| 2012-05-09 | 2012-05-07 | 27.379 | 6,639,258 | +10,533 | 0.14% | 181,773,803 |
| 2012-05-08 | 2012-05-04 | 27.926 | 6,628,725 | -22,235 | 0.14% | 185,110,601 |
| 2012-05-07 | 2012-05-03 | 28.096 | 6,650,960 | +50,906 | 0.14% | 186,868,193 |
| 2012-05-04 | 2012-05-02 | 28.507 | 6,600,054 | -86,599 | 0.13% | 188,145,039 |
| 2012-05-03 | 2012-04-30 | 28.575 | 6,686,653 | +135,164 | 0.14% | 191,070,788 |
| 2012-05-02 | 2012-04-27 | 28.028 | 6,551,489 | +46,811 | 0.13% | 183,625,546 |
| 2012-04-30 | 2012-04-26 | 27.994 | 6,504,678 | -35,108 | 0.13% | 182,091,191 |
| 2012-04-27 | 2012-04-25 | 27.857 | 6,539,786 | +61,438 | 0.13% | 182,179,866 |
| 2012-04-26 | 2012-04-24 | 27.823 | 6,478,348 | -35,692 | 0.13% | 180,246,944 |
| 2012-04-25 | 2012-04-23 | 27.823 | 6,514,040 | +36,277 | 0.13% | 181,240,002 |
| 2012-04-24 | 2012-04-20 | 28.370 | 6,477,763 | +32,768 | 0.13% | 183,773,285 |
| 2012-04-23 | 2012-04-19 | 28.575 | 6,444,995 | -11,703 | 0.13% | 184,165,423 |
| 2012-04-20 | 2012-04-18 | 28.096 | 6,456,698 | -17,554 | 0.13% | 181,410,125 |
| 2012-04-19 | 2012-04-17 | 28.028 | 6,474,252 | +8,192 | 0.13% | 181,460,743 |
| 2012-04-18 | 2012-04-16 | 28.131 | 6,466,060 | -6,436 | 0.13% | 181,894,178 |
| 2012-04-17 | 2012-04-13 | 28.404 | 6,472,496 | -11,118 | 0.13% | 183,845,095 |
| 2012-04-16 | 2012-04-12 | 28.267 | 6,483,614 | -10,532 | 0.13% | 183,274,437 |
| 2012-04-13 | 2012-04-11 | 27.960 | 6,494,146 | -14,628 | 0.13% | 181,574,386 |
| 2012-04-12 | 2012-04-10 | 28.199 | 6,508,774 | +48,565 | 0.13% | 183,540,695 |
| 2012-04-11 | 2012-04-05 | 28.643 | 6,460,209 | -229,370 | 0.13% | 185,041,789 |
| 2012-04-10 | 2012-04-03 | 28.951 | 6,689,579 | -272,669 | 0.14% | 193,669,588 |
| 2012-04-05 | 2012-04-02 | 28.780 | 6,962,248 | -1,756 | 0.14% | 200,373,744 |
| 2012-04-03 | 2012-03-30 | 28.917 | 6,964,004 | -87,184 | 0.14% | 201,376,416 |
| 2012-04-02 | 2012-03-29 | 28.917 | 7,051,188 | +449,964 | 0.14% | 203,897,494 |
| 2012-03-30 | 2012-03-28 | 29.635 | 6,601,224 | +6,436 | 0.13% | 195,624,299 |
| 2012-03-29 | 2012-03-27 | 30.216 | 6,594,788 | +45,055 | 0.13% | 199,265,602 |
| 2012-03-28 | 2012-03-26 | 29.976 | 6,549,733 | -387,940 | 0.13% | 196,337,122 |
| 2012-03-27 | 2012-03-23 | 29.532 | 6,937,673 | +61,438 | 0.14% | 204,883,413 |
| 2012-03-26 | 2012-03-22 | 29.635 | 6,876,235 | +4,681 | 0.14% | 203,774,126 |
| 2012-03-23 | 2012-03-21 | 29.464 | 6,871,554 | +9,362 | 0.14% | 202,461,039 |
| 2012-03-22 | 2012-03-20 | 29.737 | 6,862,192 | +49,736 | 0.14% | 204,061,629 |
| 2012-03-21 | 2012-03-19 | 30.933 | 6,812,456 | -48,565 | 0.14% | 210,732,501 |
| 2012-03-20 | 2012-03-16 | 30.763 | 6,861,021 | +84,843 | 0.14% | 211,062,214 |
| 2012-03-19 | 2012-03-15 | 30.284 | 6,776,178 | +286,713 | 0.14% | 205,209,641 |
| 2012-03-16 | 2012-03-14 | 30.387 | 6,489,465 | -349,321 | 0.13% | 197,192,270 |
| 2012-03-15 | 2012-03-13 | 30.797 | 6,838,786 | +258,626 | 0.14% | 210,611,963 |
| 2012-03-14 | 2012-03-12 | 30.626 | 6,580,160 | +5,851 | 0.13% | 201,522,571 |
| 2012-03-13 | 2012-03-09 | 30.763 | 6,574,309 | +70,801 | 0.13% | 202,242,234 |
| 2012-03-12 | 2012-03-08 | 30.421 | 6,503,508 | -261,552 | 0.13% | 197,841,282 |
| 2012-03-09 | 2012-03-07 | 30.079 | 6,765,060 | -222,349 | 0.14% | 203,485,542 |
| 2012-03-08 | 2012-03-06 | 29.771 | 6,987,409 | -1,170 | 0.14% | 208,024,052 |
| 2012-03-07 | 2012-03-05 | 29.908 | 6,988,579 | +16,383 | 0.14% | 209,014,379 |
| 2012-03-06 | 2012-03-02 | 30.489 | 6,972,196 | -25,160 | 0.14% | 212,575,727 |
| 2012-03-05 | 2012-03-01 | 29.942 | 6,997,356 | -8,777 | 0.14% | 209,516,055 |
| 2012-03-02 | 2012-02-29 | 30.387 | 7,006,133 | -18,139 | 0.14% | 212,892,014 |
| 2012-03-01 | 2012-02-28 | 30.011 | 7,024,272 | -37,448 | 0.14% | 210,802,166 |
| 2012-02-29 | 2012-02-27 | 29.327 | 7,061,720 | +62,023 | 0.14% | 207,098,529 |
| 2012-02-28 | 2012-02-24 | 29.737 | 6,999,697 | +36,278 | 0.14% | 208,150,628 |
| 2012-02-27 | 2012-02-23 | 30.079 | 6,963,419 | -18,724 | 0.14% | 209,451,962 |
| 2012-02-24 | 2012-02-22 | 30.250 | 6,982,143 | -7,606 | 0.14% | 211,208,427 |
| 2012-02-23 | 2012-02-21 | 29.942 | 6,989,749 | +22,234 | 0.14% | 209,288,285 |
| 2012-02-22 | 2012-02-20 | 30.250 | 6,967,515 | +235,222 | 0.14% | 210,765,933 |
| 2012-02-21 | 2012-02-17 | 31.993 | 6,732,293 | -67,290 | 0.14% | 215,386,307 |
| 2012-02-20 | 2012-02-16 | 31.412 | 6,799,583 | +330,012 | 0.14% | 213,588,085 |
| 2012-02-17 | 2012-02-15 | 31.890 | 6,469,571 | -33,352 | 0.13% | 206,317,639 |
| 2012-02-16 | 2012-02-14 | 31.241 | 6,502,923 | +36,863 | 0.13% | 203,158,052 |
| 2012-02-15 | 2012-02-13 | 31.685 | 6,466,060 | -19,894 | 0.13% | 204,879,590 |
| 2012-02-14 | 2012-02-10 | 31.480 | 6,485,954 | +33,155 | 0.13% | 204,179,778 |
| 2012-02-13 | 2012-02-09 | 31.890 | 6,452,799 | +11,314 | 0.13% | 205,782,772 |
| 2012-02-10 | 2012-02-08 | 32.301 | 6,441,485 | +7,022 | 0.13% | 208,064,046 |
| 2012-02-09 | 2012-02-07 | 31.720 | 6,434,463 | +2,340 | 0.13% | 204,098,361 |
| 2012-02-08 | 2012-02-06 | 31.925 | 6,432,123 | -11,117 | 0.13% | 205,343,258 |
| 2012-02-07 | 2012-02-03 | 32.882 | 6,443,240 | -9,362 | 0.13% | 211,864,705 |
| 2012-02-06 | 2012-02-02 | 32.916 | 6,452,602 | +3,511 | 0.13% | 212,393,097 |
| 2012-02-03 | 2012-02-01 | 32.266 | 6,449,091 | -5,266 | 0.13% | 208,089,291 |
| 2012-02-02 | 2012-01-31 | 32.198 | 6,454,357 | -26,916 | 0.13% | 207,817,979 |
| 2012-02-01 | 2012-01-30 | 31.549 | 6,481,273 | -1,171 | 0.13% | 204,475,485 |
| 2012-01-31 | 2012-01-27 | 31.549 | 6,482,444 | -9,362 | 0.13% | 204,512,429 |
| 2012-01-30 | 2012-01-26 | 31.241 | 6,491,806 | -38,033 | 0.13% | 202,810,745 |
| 2012-01-27 | 2012-01-20 | 30.865 | 6,529,839 | +5,266 | 0.13% | 201,543,806 |
| 2012-01-26 | 2012-01-19 | 31.104 | 6,524,573 | +21,650 | 0.13% | 202,942,366 |
| 2012-01-20 | 2012-01-18 | 31.241 | 6,502,923 | -29,842 | 0.13% | 203,158,052 |
| 2012-01-19 | 2012-01-17 | 31.070 | 6,532,765 | +47,396 | 0.13% | 202,973,879 |
| 2012-01-18 | 2012-01-16 | 29.669 | 6,485,369 | +81,918 | 0.13% | 192,412,662 |
| 2012-01-17 | 2012-01-13 | 30.421 | 6,403,451 | +21,064 | 0.13% | 194,797,478 |
| 2012-01-16 | 2012-01-12 | 30.352 | 6,382,387 | -1,170 | 0.13% | 193,720,389 |
| 2012-01-13 | 2012-01-11 | 30.763 | 6,383,557 | +26,916 | 0.13% | 196,374,224 |
| 2012-01-12 | 2012-01-10 | 30.831 | 6,356,641 | -122,292 | 0.13% | 195,980,768 |
| 2012-01-11 | 2012-01-09 | 30.421 | 6,478,933 | +133,409 | 0.13% | 197,093,693 |
| 2012-01-10 | 2012-01-06 | 30.113 | 6,345,524 | -110,589 | 0.13% | 191,083,255 |
| 2012-01-09 | 2012-01-05 | 29.566 | 6,456,113 | +21,065 | 0.13% | 190,882,653 |
| 2012-01-06 | 2012-01-04 | 28.917 | 6,435,048 | +16,383 | 0.13% | 186,080,723 |
| 2012-01-05 | 2012-01-03 | 29.464 | 6,418,665 | -247,509 | 0.13% | 189,117,278 |
| 2012-01-04 | 2011-12-30 | 27.926 | 6,666,174 | -74,499 | 0.14% | 186,156,384 |
| 2012-01-03 | 2011-12-29 | 27.926 | 6,740,673 | -5,851 | 0.14% | 188,236,807 |
| 2011-12-30 | 2011-12-28 | 28.199 | 6,746,524 | -67,290 | 0.14% | 190,244,999 |
| 2011-12-29 | 2011-12-23 | 28.404 | 6,813,814 | -38,033 | 0.14% | 193,539,908 |
| 2011-12-28 | 2011-12-22 | 28.028 | 6,851,847 | +26,331 | 0.14% | 192,043,999 |
| 2011-12-23 | 2011-12-21 | 28.131 | 6,825,516 | -220,008 | 0.14% | 192,005,892 |
| 2011-12-22 | 2011-12-20 | 27.481 | 7,045,524 | -2,252,743 | 0.14% | 193,619,270 |
| 2011-12-21 | 2011-12-19 | 27.276 | 9,298,267 | -157,984 | 0.19% | 253,620,373 |
| 2011-12-20 | 2011-12-16 | 27.344 | 9,456,251 | +8,777 | 0.19% | 258,575,998 |
| 2011-12-19 | 2011-12-15 | 27.003 | 9,447,474 | +5,851 | 0.19% | 255,106,796 |
| 2011-12-16 | 2011-12-14 | 27.344 | 9,441,623 | +29,257 | 0.19% | 258,176,004 |
| 2011-12-15 | 2011-12-13 | 27.447 | 9,412,366 | -8,777 | 0.19% | 258,341,147 |
| 2011-12-14 | 2011-12-12 | 27.550 | 9,421,143 | -25,161 | 0.19% | 259,548,109 |
| 2011-12-13 | 2011-12-09 | 27.310 | 9,446,304 | -26,331 | 0.19% | 257,981,123 |
| 2011-12-12 | 2011-12-08 | 27.823 | 9,472,635 | +66,120 | 0.19% | 263,556,930 |
| 2011-12-09 | 2011-12-07 | 27.994 | 9,406,515 | -36,278 | 0.19% | 263,324,875 |
| 2011-12-08 | 2011-12-06 | 27.823 | 9,442,793 | +50,321 | 0.19% | 262,726,637 |
| 2011-12-07 | 2011-12-05 | 28.233 | 9,392,472 | -48,566 | 0.19% | 265,179,037 |
| 2011-12-06 | 2011-12-02 | 28.096 | 9,441,038 | -124,632 | 0.19% | 265,259,407 |
| 2011-12-05 | 2011-12-01 | 27.960 | 9,565,670 | +74,896 | 0.19% | 267,453,281 |
| 2011-12-02 | 2011-11-30 | 26.968 | 9,490,774 | +205,965 | 0.19% | 255,951,611 |
| 2011-12-01 | 2011-11-29 | 27.413 | 9,284,809 | -225,274 | 0.19% | 254,522,731 |
| 2011-11-30 | 2011-11-28 | 27.413 | 9,510,083 | +22,235 | 0.19% | 260,698,125 |
| 2011-11-29 | 2011-11-25 | 27.276 | 9,487,848 | +2,926 | 0.19% | 258,791,401 |
| 2011-11-28 | 2011-11-24 | 27.720 | 9,484,922 | +116,440 | 0.19% | 262,926,191 |
| 2011-11-25 | 2011-11-23 | 27.447 | 9,368,482 | -4,681 | 0.19% | 257,136,663 |
| 2011-11-24 | 2011-11-22 | 27.720 | 9,373,163 | -1,170 | 0.19% | 259,828,183 |
| 2011-11-23 | 2011-11-21 | 27.379 | 9,374,333 | -35,108 | 0.19% | 256,656,416 |
| 2011-11-22 | 2011-11-18 | 27.242 | 9,409,441 | +2,926 | 0.19% | 256,331,145 |
| 2011-11-21 | 2011-11-17 | 27.481 | 9,406,515 | +4,681 | 0.19% | 258,502,075 |
| 2011-11-18 | 2011-11-16 | 27.584 | 9,401,834 | +122,292 | 0.19% | 259,337,515 |
| 2011-11-17 | 2011-11-15 | 28.370 | 9,279,542 | +8,776 | 0.19% | 263,259,387 |
| 2011-11-16 | 2011-11-14 | 28.746 | 9,270,766 | -49,735 | 0.19% | 266,496,093 |
| 2011-11-15 | 2011-11-11 | 28.302 | 9,320,501 | -146,282 | 0.19% | 263,784,229 |
| 2011-11-14 | 2011-11-10 | 27.447 | 9,466,783 | +149,207 | 0.19% | 259,834,730 |
| 2011-11-11 | 2011-11-09 | 27.857 | 9,317,576 | +70,801 | 0.19% | 259,561,207 |
| 2011-11-10 | 2011-11-08 | 27.789 | 9,246,775 | +76,066 | 0.19% | 256,956,772 |
| 2011-11-09 | 2011-11-07 | 27.242 | 9,170,709 | -12,287 | 0.19% | 249,827,629 |
| 2011-11-08 | 2011-11-04 | 27.071 | 9,182,996 | -108,249 | 0.19% | 248,592,950 |
| 2011-11-07 | 2011-11-03 | 24.986 | 9,291,245 | +46,225 | 0.19% | 232,150,980 |
| 2011-11-04 | 2011-11-02 | 25.704 | 9,245,020 | -29,256 | 0.19% | 237,632,002 |
| 2011-11-03 | 2011-11-01 | 25.157 | 9,274,276 | +8,777 | 0.19% | 233,311,992 |
| 2011-11-02 | 2011-10-31 | 25.430 | 9,265,499 | +585 | 0.19% | 235,624,790 |
| 2011-11-01 | 2011-10-28 | 25.635 | 9,264,914 | +17,554 | 0.19% | 237,509,994 |
| 2011-10-31 | 2011-10-27 | 26.216 | 9,247,360 | -73,141 | 0.19% | 242,433,349 |
| 2011-10-28 | 2011-10-26 | 25.635 | 9,320,501 | -2,926 | 0.19% | 238,934,990 |
| 2011-10-27 | 2011-10-25 | 25.499 | 9,323,427 | +93,620 | 0.19% | 237,735,279 |
| 2011-10-26 | 2011-10-24 | 25.191 | 9,229,807 | -38,618 | 0.19% | 232,508,771 |
| 2011-10-24 | 2011-10-20 | 24.371 | 9,268,425 | +12,580 | 0.19% | 225,878,400 |
| 2011-10-21 | 2011-10-19 | 24.713 | 9,255,845 | -15,213 | 0.19% | 228,735,516 |
| 2011-10-20 | 2011-10-18 | 24.405 | 9,271,058 | +7,021 | 0.19% | 226,259,458 |
| 2011-10-19 | 2011-10-17 | 25.020 | 9,264,037 | -1,755 | 0.19% | 231,787,811 |
| 2011-10-18 | 2011-10-14 | 24.678 | 9,265,792 | -63,194 | 0.19% | 228,664,621 |
| 2011-10-17 | 2011-10-13 | 24.405 | 9,328,986 | +11,703 | 0.19% | 227,673,186 |
| 2011-10-14 | 2011-10-12 | 24.542 | 9,317,283 | -4,681 | 0.19% | 228,661,455 |
| 2011-10-13 | 2011-10-11 | 24.234 | 9,321,964 | +38,618 | 0.19% | 225,908,665 |
| 2011-10-12 | 2011-10-10 | 24.473 | 9,283,346 | +38,619 | 0.19% | 227,193,965 |
| 2011-10-11 | 2011-10-07 | 25.601 | 9,244,727 | +12,287 | 0.19% | 236,676,501 |
| 2011-10-10 | 2011-10-06 | 26.080 | 9,232,440 | -33,937 | 0.19% | 240,779,919 |
| 2011-10-07 | 2011-10-04 | 25.772 | 9,266,377 | -19,309 | 0.19% | 238,814,418 |
| 2011-10-06 | 2011-10-03 | 26.148 | 9,285,686 | -87,184 | 0.19% | 242,803,342 |
| 2011-10-04 | 2011-09-30 | 26.251 | 9,372,870 | -76,067 | 0.19% | 246,044,151 |
| 2011-10-03 | 2011-09-28 | 26.011 | 9,448,937 | +86,014 | 0.19% | 245,780,171 |
| 2011-09-30 | 2011-09-27 | 25.806 | 9,362,923 | -19,895 | 0.19% | 241,622,646 |
| 2011-09-28 | 2011-09-26 | 24.507 | 9,382,818 | -52,661 | 0.19% | 229,949,082 |
| 2011-09-27 | 2011-09-23 | 24.781 | 9,435,479 | -9,362 | 0.19% | 233,819,750 |
| 2011-09-26 | 2011-09-22 | 24.268 | 9,444,841 | +17,554 | 0.19% | 229,209,298 |
| 2011-09-23 | 2011-09-21 | 25.875 | 9,427,287 | -468,688 | 0.19% | 243,928,104 |
| 2011-09-22 | 2011-09-20 | 26.216 | 9,895,975 | +138,091 | 0.20% | 259,437,760 |
| 2011-09-21 | 2011-09-19 | 25.806 | 9,757,884 | -240,488 | 0.20% | 251,815,138 |
| 2011-09-20 | 2011-09-16 | 25.806 | 9,998,372 | +101,227 | 0.20% | 258,021,250 |
| 2011-09-19 | 2011-09-15 | 25.499 | 9,897,145 | +257,456 | 0.20% | 252,364,343 |
| 2011-09-16 | 2011-09-14 | 25.123 | 9,639,689 | -33,937 | 0.20% | 242,175,159 |
| 2011-09-15 | 2011-09-12 | 24.713 | 9,673,626 | +31,597 | 0.20% | 239,059,949 |
| 2011-09-14 | 2011-09-09 | 25.670 | 9,642,029 | -5,851 | 0.20% | 247,507,066 |
| 2011-09-12 | 2011-09-08 | 25.772 | 9,647,880 | +25,160 | 0.20% | 248,646,569 |
| 2011-09-09 | 2011-09-07 | 26.845 | 9,622,720 | -27,501 | 0.20% | 258,325,499 |
| 2011-09-08 | 2011-09-06 | 26.255 | 9,650,221 | +118,366 | 0.20% | 253,366,382 |
| 2011-09-07 | 2011-09-05 | 25.630 | 9,531,855 | +2,880 | 0.20% | 244,300,144 |
| 2011-09-06 | 2011-09-02 | 25.977 | 9,528,975 | -42,616 | 0.20% | 247,535,630 |
| 2011-09-05 | 2011-09-01 | 26.290 | 9,571,591 | +35,705 | 0.20% | 251,634,362 |
| 2011-09-02 | 2011-08-31 | 26.706 | 9,535,886 | -30,522 | 0.20% | 254,669,728 |
| 2011-09-01 | 2011-08-30 | 26.220 | 9,566,408 | -23,036 | 0.20% | 250,833,643 |
| 2011-08-31 | 2011-08-29 | 26.012 | 9,589,444 | -68,531 | 0.20% | 249,439,473 |
| 2011-08-30 | 2011-08-26 | 24.380 | 9,657,975 | +8,638 | 0.20% | 235,457,823 |
| 2011-08-29 | 2011-08-25 | 24.831 | 9,649,337 | -8,638 | 0.20% | 239,603,662 |
| 2011-08-26 | 2011-08-24 | 24.206 | 9,657,975 | -5,759 | 0.20% | 233,780,773 |
| 2011-08-25 | 2011-08-23 | 24.380 | 9,663,734 | -45,495 | 0.20% | 235,598,225 |
| 2011-08-24 | 2011-08-22 | 22.990 | 9,709,229 | -104,236 | 0.20% | 223,219,776 |
| 2011-08-23 | 2011-08-19 | 22.539 | 9,813,465 | +6,334 | 0.20% | 221,185,681 |
| 2011-08-22 | 2011-08-18 | 23.303 | 9,807,131 | -1,151 | 0.20% | 228,535,900 |
| 2011-08-19 | 2011-08-17 | 23.477 | 9,808,282 | -10,366 | 0.20% | 230,265,871 |
| 2011-08-18 | 2011-08-16 | 23.442 | 9,818,648 | -8,639 | 0.20% | 230,168,241 |
| 2011-08-17 | 2011-08-15 | 23.581 | 9,827,287 | -34,553 | 0.20% | 231,735,916 |
| 2011-08-16 | 2011-08-12 | 22.678 | 9,861,840 | +13,245 | 0.20% | 223,645,965 |
| 2011-08-15 | 2011-08-11 | 22.817 | 9,848,595 | +2,880 | 0.20% | 224,713,717 |
| 2011-08-12 | 2011-08-10 | 22.921 | 9,845,715 | +9,214 | 0.20% | 225,673,794 |
| 2011-08-11 | 2011-08-09 | 22.400 | 9,836,501 | +68,531 | 0.20% | 220,338,450 |
| 2011-08-10 | 2011-08-08 | 24.171 | 9,767,970 | +14,973 | 0.20% | 236,104,080 |
| 2011-08-09 | 2011-08-05 | 24.657 | 9,752,997 | +88,687 | 0.20% | 240,484,103 |
| 2011-08-08 | 2011-08-04 | 25.595 | 9,664,310 | +21,308 | 0.20% | 247,359,318 |
| 2011-08-05 | 2011-08-03 | 25.908 | 9,643,002 | +120,937 | 0.20% | 249,827,947 |
| 2011-08-04 | 2011-08-02 | 26.463 | 9,522,065 | +21,308 | 0.20% | 251,985,788 |
| 2011-08-03 | 2011-08-01 | 27.019 | 9,500,757 | -84,656 | 0.20% | 256,701,107 |
| 2011-08-01 | 2011-07-28 | 26.984 | 9,585,413 | +6,335 | 0.20% | 258,655,539 |
| 2011-07-28 | 2011-07-26 | 27.088 | 9,579,078 | -11,518 | 0.20% | 259,482,604 |
| 2011-07-27 | 2011-07-25 | 26.706 | 9,590,596 | +5,759 | 0.20% | 256,130,838 |
| 2011-07-26 | 2011-07-22 | 27.054 | 9,584,837 | -14,397 | 0.20% | 259,305,736 |
| 2011-07-21 | 2011-07-19 | 26.498 | 9,599,234 | +5,759 | 0.20% | 254,361,309 |
| 2011-07-20 | 2011-07-18 | 26.359 | 9,593,475 | -1,728 | 0.20% | 252,876,026 |
| 2011-07-19 | 2011-07-15 | 26.498 | 9,595,203 | +2,880 | 0.20% | 254,254,495 |
| 2011-07-18 | 2011-07-14 | 26.637 | 9,592,323 | +12,093 | 0.20% | 255,510,701 |
| 2011-07-15 | 2011-07-13 | 26.568 | 9,580,230 | -5,759 | 0.20% | 254,523,159 |
| 2011-07-14 | 2011-07-12 | 26.186 | 9,585,989 | +52,982 | 0.20% | 251,014,152 |
| 2011-07-13 | 2011-07-11 | 27.123 | 9,533,007 | -29,370 | 0.20% | 258,565,680 |
| 2011-07-12 | 2011-07-08 | 27.540 | 9,562,377 | -92,143 | 0.20% | 263,347,369 |
| 2011-07-11 | 2011-07-07 | 27.332 | 9,654,520 | +21,884 | 0.20% | 263,873,242 |
| 2011-07-08 | 2011-07-06 | 27.332 | 9,632,636 | -23,035 | 0.20% | 263,275,118 |
| 2011-07-07 | 2011-07-05 | 27.401 | 9,655,671 | -1,152 | 0.20% | 264,575,361 |
| 2011-07-06 | 2011-07-04 | 27.401 | 9,656,823 | -20,156 | 0.20% | 264,606,927 |
| 2011-07-05 | 2011-06-30 | 27.193 | 9,676,979 | -115,178 | 0.20% | 263,142,802 |
| 2011-07-04 | 2011-06-29 | 26.950 | 9,792,157 | +17,276 | 0.20% | 263,894,309 |
| 2011-06-30 | 2011-06-28 | 27.054 | 9,774,881 | +77,746 | 0.20% | 264,447,138 |
| 2011-06-29 | 2011-06-27 | 26.429 | 9,697,135 | +29,946 | 0.20% | 256,281,958 |
| 2011-06-28 | 2011-06-24 | 26.220 | 9,667,189 | -94,207 | 0.20% | 253,476,146 |
| 2011-06-27 | 2011-06-23 | 25.456 | 9,761,396 | -14,061 | 0.20% | 248,488,240 |
| 2011-06-24 | 2011-06-22 | 25.248 | 9,775,457 | -10,942 | 0.20% | 246,809,240 |
| 2011-06-23 | 2011-06-21 | 25.283 | 9,786,399 | +28,795 | 0.20% | 247,425,372 |
| 2011-06-22 | 2011-06-20 | 24.901 | 9,757,604 | -194,075 | 0.20% | 242,969,790 |
| 2011-06-21 | 2011-06-17 | 25.005 | 9,951,679 | +31,674 | 0.21% | 248,839,196 |
| 2011-06-20 | 2011-06-16 | 25.387 | 9,920,005 | -6,911 | 0.21% | 251,836,806 |
| 2011-06-17 | 2011-06-15 | 25.769 | 9,926,916 | +31,674 | 0.21% | 255,804,504 |
| 2011-06-16 | 2011-06-14 | 26.151 | 9,895,242 | -93,294 | 0.20% | 258,768,454 |
| 2011-06-15 | 2011-06-13 | 26.151 | 9,988,536 | -46,071 | 0.21% | 261,208,166 |
| 2011-06-14 | 2011-06-10 | 26.151 | 10,034,607 | +82,928 | 0.21% | 262,412,959 |
| 2011-06-13 | 2011-06-09 | 26.255 | 9,951,679 | +18,428 | 0.21% | 261,281,156 |
| 2011-06-10 | 2011-06-08 | 27.049 | 9,933,251 | -4,607 | 0.21% | 268,684,407 |
| 2011-06-09 | 2011-06-07 | 27.014 | 9,937,858 | +210,867 | 0.21% | 268,456,717 |
| 2011-06-08 | 2011-06-03 | 27.191 | 9,726,991 | +10,155 | 0.21% | 264,484,603 |
| 2011-06-07 | 2011-06-02 | 27.439 | 9,716,836 | +28,208 | 0.21% | 266,619,770 |
| 2011-06-03 | 2011-06-01 | 27.616 | 9,688,628 | -6,770 | 0.20% | 267,563,122 |
| 2011-06-02 | 2011-05-31 | 27.652 | 9,695,398 | -47,954 | 0.20% | 268,093,794 |
| 2011-06-01 | 2011-05-30 | 26.978 | 9,743,352 | +244,846 | 0.21% | 262,857,011 |
| 2011-05-31 | 2011-05-27 | 27.084 | 9,498,506 | -9,026 | 0.20% | 257,261,724 |
| 2011-05-30 | 2011-05-26 | 26.588 | 9,507,532 | -93,087 | 0.20% | 252,787,489 |
| 2011-05-27 | 2011-05-25 | 26.198 | 9,600,619 | -16,925 | 0.20% | 251,518,648 |
| 2011-05-26 | 2011-05-24 | 26.198 | 9,617,544 | +31,029 | 0.20% | 251,962,052 |
| 2011-05-25 | 2011-05-23 | 26.340 | 9,586,515 | -25,387 | 0.20% | 252,508,549 |
| 2011-05-24 | 2011-05-20 | 26.836 | 9,611,902 | +5,641 | 0.20% | 257,947,741 |
| 2011-05-23 | 2011-05-19 | 26.943 | 9,606,261 | +24,259 | 0.20% | 258,818,008 |
| 2011-05-20 | 2011-05-18 | 26.659 | 9,582,002 | -19,745 | 0.20% | 255,446,887 |
| 2011-05-19 | 2011-05-17 | 26.694 | 9,601,747 | +11,283 | 0.20% | 256,313,659 |
| 2011-05-18 | 2011-05-16 | 26.730 | 9,590,464 | +1,128 | 0.20% | 256,352,455 |
| 2011-05-17 | 2011-05-13 | 27.120 | 9,589,336 | +25,387 | 0.20% | 260,061,754 |
| 2011-05-16 | 2011-05-12 | 26.978 | 9,563,949 | -8,462 | 0.20% | 258,017,061 |
| 2011-05-13 | 2011-05-11 | 27.191 | 9,572,411 | +26,516 | 0.20% | 260,281,450 |
| 2011-05-12 | 2011-05-09 | 27.120 | 9,545,895 | -34,414 | 0.20% | 258,883,639 |
| 2011-05-11 | 2011-05-06 | 26.694 | 9,580,309 | +1,692 | 0.20% | 255,741,383 |
| 2011-05-09 | 2011-05-05 | 26.624 | 9,578,617 | +29,901 | 0.20% | 255,017,076 |
| 2011-05-06 | 2011-05-04 | 26.836 | 9,548,716 | +58,673 | 0.20% | 256,252,064 |
| 2011-05-05 | 2011-05-03 | 27.333 | 9,490,043 | +23,694 | 0.20% | 259,387,518 |
| 2011-05-04 | 2011-04-29 | 27.723 | 9,466,349 | -70,520 | 0.20% | 262,431,390 |
| 2011-05-03 | 2011-04-28 | 27.793 | 9,536,869 | +11,848 | 0.20% | 265,062,565 |
| 2011-04-29 | 2011-04-27 | 28.006 | 9,525,021 | +19,745 | 0.20% | 266,759,288 |
| 2011-04-28 | 2011-04-26 | 28.148 | 9,505,276 | +3,949 | 0.20% | 267,554,186 |
| 2011-04-27 | 2011-04-21 | 28.396 | 9,501,327 | -41,748 | 0.20% | 269,800,840 |
| 2011-04-26 | 2011-04-20 | 28.148 | 9,543,075 | -12,411 | 0.20% | 268,618,151 |
| 2011-04-21 | 2011-04-19 | 27.935 | 9,555,486 | +46,261 | 0.20% | 266,934,995 |
| 2011-04-20 | 2011-04-18 | 28.113 | 9,509,225 | +14,104 | 0.20% | 267,328,232 |
| 2011-04-19 | 2011-04-15 | 28.361 | 9,495,121 | +212,125 | 0.20% | 269,288,003 |
| 2011-04-18 | 2011-04-14 | 28.432 | 9,282,996 | +3,385 | 0.20% | 263,930,176 |
| 2011-04-15 | 2011-04-13 | 28.963 | 9,279,611 | +95,907 | 0.20% | 268,768,485 |
| 2011-04-14 | 2011-04-12 | 28.892 | 9,183,704 | +17,489 | 0.19% | 265,339,559 |
| 2011-04-13 | 2011-04-11 | 29.211 | 9,166,215 | -51,903 | 0.19% | 267,758,809 |
| 2011-04-12 | 2011-04-08 | 29.034 | 9,218,118 | -34,413 | 0.19% | 267,641,023 |
| 2011-04-11 | 2011-04-07 | 28.857 | 9,252,531 | -22,003 | 0.20% | 267,000,128 |
| 2011-04-08 | 2011-04-06 | 28.432 | 9,274,534 | -104,370 | 0.20% | 263,689,588 |
| 2011-04-07 | 2011-04-04 | 27.971 | 9,378,904 | -122,987 | 0.20% | 262,334,621 |
| 2011-04-06 | 2011-04-01 | 27.723 | 9,501,891 | -21,438 | 0.20% | 263,416,705 |
| 2011-04-04 | 2011-03-31 | 27.652 | 9,523,329 | -7,334 | 0.20% | 263,335,801 |
| 2011-04-01 | 2011-03-30 | 27.687 | 9,530,663 | -29,901 | 0.20% | 263,876,468 |
| 2011-03-31 | 2011-03-29 | 27.297 | 9,560,564 | +5,642 | 0.20% | 260,976,110 |
| 2011-03-30 | 2011-03-28 | 27.262 | 9,554,922 | -175,454 | 0.20% | 260,483,370 |
| 2011-03-29 | 2011-03-25 | 27.829 | 9,730,376 | +119,602 | 0.21% | 270,785,743 |
| 2011-03-28 | 2011-03-24 | 27.474 | 9,610,774 | +125,808 | 0.20% | 264,050,250 |
| 2011-03-25 | 2011-03-23 | 27.155 | 9,484,966 | +29,336 | 0.20% | 257,567,501 |
| 2011-03-24 | 2011-03-22 | 27.155 | 9,455,630 | -62,057 | 0.20% | 256,770,872 |
| 2011-03-23 | 2011-03-21 | 26.943 | 9,517,687 | +73,341 | 0.20% | 256,431,591 |
| 2011-03-22 | 2011-03-18 | 26.482 | 9,444,346 | +85,752 | 0.20% | 250,103,061 |
| 2011-03-21 | 2011-03-17 | 27.297 | 9,358,594 | -47,389 | 0.20% | 255,462,906 |
| 2011-03-18 | 2011-03-16 | 27.545 | 9,405,983 | +16,360 | 0.20% | 259,090,640 |
| 2011-03-17 | 2011-03-15 | 27.510 | 9,389,623 | -46,825 | 0.20% | 258,307,129 |
| 2011-03-16 | 2011-03-14 | 28.148 | 9,436,448 | -27,644 | 0.20% | 265,616,818 |
| 2011-03-15 | 2011-03-11 | 27.545 | 9,464,092 | +54,724 | 0.20% | 260,691,270 |
| 2011-03-14 | 2011-03-10 | 28.183 | 9,409,368 | -5,642 | 0.20% | 265,188,141 |
| 2011-03-11 | 2011-03-09 | 28.183 | 9,415,010 | -20,310 | 0.20% | 265,347,152 |
| 2011-03-10 | 2011-03-08 | 28.325 | 9,435,320 | -46,261 | 0.20% | 267,257,517 |
| 2011-03-09 | 2011-03-07 | 27.333 | 9,481,581 | +22,566 | 0.20% | 259,156,230 |
| 2011-03-08 | 2011-03-04 | 27.581 | 9,459,015 | +23,131 | 0.20% | 260,886,753 |
| 2011-03-07 | 2011-03-03 | 27.510 | 9,435,884 | +2,821 | 0.20% | 259,579,762 |
| 2011-03-04 | 2011-03-02 | 27.439 | 9,433,063 | +62,058 | 0.20% | 258,833,337 |
| 2011-03-03 | 2011-03-01 | 28.573 | 9,371,005 | -49,647 | 0.20% | 267,761,250 |
| 2011-03-02 | 2011-02-28 | 28.148 | 9,420,652 | -51,902 | 0.20% | 265,172,193 |
| 2011-03-01 | 2011-02-25 | 27.581 | 9,472,554 | +11,283 | 0.20% | 261,260,169 |
| 2011-02-28 | 2011-02-24 | 27.155 | 9,461,271 | +4,513 | 0.20% | 256,924,055 |
| 2011-02-25 | 2011-02-23 | 28.361 | 9,456,758 | -5,642 | 0.20% | 268,200,003 |
| 2011-02-24 | 2011-02-22 | 28.432 | 9,462,400 | +189,559 | 0.20% | 269,030,914 |
| 2011-02-23 | 2011-02-21 | 29.566 | 9,272,841 | +180,531 | 0.20% | 274,160,813 |
| 2011-02-22 | 2011-02-18 | 30.275 | 9,092,310 | -44,004 | 0.19% | 275,269,834 |
| 2011-02-21 | 2011-02-17 | 29.601 | 9,136,314 | -69,392 | 0.19% | 270,448,146 |
| 2011-02-18 | 2011-02-16 | 29.318 | 9,205,706 | -36,671 | 0.19% | 269,891,450 |
| 2011-02-17 | 2011-02-15 | 28.751 | 9,242,377 | +34,414 | 0.20% | 265,724,164 |
| 2011-02-16 | 2011-02-14 | 29.282 | 9,207,963 | -33,849 | 0.19% | 269,631,190 |
| 2011-02-15 | 2011-02-11 | 28.786 | 9,241,812 | -8,463 | 0.20% | 266,035,550 |
| 2011-02-14 | 2011-02-10 | 28.325 | 9,250,275 | +77,855 | 0.20% | 262,016,077 |
| 2011-02-11 | 2011-02-09 | 29.318 | 9,172,420 | +103,241 | 0.19% | 268,915,576 |
| 2011-02-10 | 2011-02-08 | 30.736 | 9,069,179 | -41,184 | 0.19% | 278,749,173 |
| 2011-02-09 | 2011-02-07 | 29.708 | 9,110,363 | +29,901 | 0.19% | 270,648,869 |
| 2011-02-08 | 2011-02-02 | 31.019 | 9,080,462 | -282,081 | 0.19% | 281,671,246 |
| 2011-02-07 | 2011-01-31 | 30.452 | 9,362,543 | -2,203,615 | 0.20% | 285,110,693 |
| 2011-02-01 | 2011-01-28 | 29.601 | 11,566,158 | -60,929 | 0.24% | 342,375,053 |
| 2011-01-31 | 2011-01-27 | 29.389 | 11,627,087 | -330,599 | 0.25% | 341,705,500 |
| 2011-01-28 | 2011-01-26 | 28.573 | 11,957,686 | +13,540 | 0.25% | 341,671,459 |
| 2011-01-27 | 2011-01-25 | 27.935 | 11,944,146 | +5,641 | 0.25% | 333,662,836 |
| 2011-01-25 | 2011-01-21 | 28.077 | 11,938,505 | +49,083 | 0.25% | 335,198,173 |
| 2011-01-24 | 2011-01-20 | 28.467 | 11,889,422 | +190,686 | 0.25% | 338,456,457 |
| 2011-01-21 | 2011-01-19 | 28.680 | 11,698,736 | +2,080,064 | 0.25% | 335,516,574 |
| 2011-01-20 | 2011-01-18 | 27.474 | 9,618,672 | -41,748 | 0.20% | 264,267,243 |
| 2011-01-19 | 2011-01-17 | 27.333 | 9,660,420 | +72,777 | 0.20% | 264,044,364 |
| 2011-01-18 | 2011-01-14 | 27.935 | 9,587,643 | +43,440 | 0.20% | 267,833,310 |
| 2011-01-17 | 2011-01-13 | 28.148 | 9,544,203 | -5,642 | 0.20% | 268,649,902 |
| 2011-01-14 | 2011-01-12 | 27.687 | 9,549,845 | -29,618 | 0.20% | 264,407,563 |
| 2011-01-12 | 2011-01-10 | 27.049 | 9,579,463 | +25,387 | 0.20% | 259,114,799 |
| 2011-01-11 | 2011-01-07 | 27.439 | 9,554,076 | -19,181 | 0.20% | 262,153,807 |
| 2011-01-10 | 2011-01-06 | 27.368 | 9,573,257 | -1,693 | 0.20% | 262,001,353 |
| 2011-01-07 | 2011-01-05 | 27.403 | 9,574,950 | -26,515 | 0.20% | 262,387,127 |
| 2011-01-06 | 2011-01-04 | 27.226 | 9,601,465 | -48,518 | 0.20% | 261,411,831 |
| 2011-01-05 | 2011-01-03 | 26.836 | 9,649,983 | +21,438 | 0.20% | 258,969,694 |
| 2011-01-04 | 2010-12-31 | 26.375 | 9,628,545 | -58,109 | 0.20% | 253,956,958 |
| 2011-01-03 | 2010-12-29 | 26.021 | 9,686,654 | -5,641 | 0.20% | 252,055,607 |
| 2010-12-30 | 2010-12-28 | 25.489 | 9,692,295 | +4,513 | 0.20% | 247,048,391 |
| 2010-12-29 | 2010-12-24 | 26.021 | 9,687,782 | +17,489 | 0.20% | 252,084,959 |
| 2010-12-28 | 2010-12-22 | 26.198 | 9,670,293 | -60,365 | 0.20% | 253,343,979 |
| 2010-12-23 | 2010-12-21 | 25.596 | 9,730,658 | +231,024 | 0.21% | 249,061,112 |
| 2010-12-22 | 2010-12-20 | 25.206 | 9,499,634 | -53,031 | 0.20% | 239,443,466 |
| 2010-12-21 | 2010-12-17 | 25.099 | 9,552,665 | +71,648 | 0.20% | 239,764,191 |
| 2010-12-20 | 2010-12-16 | 25.241 | 9,481,017 | +18,617 | 0.20% | 239,310,324 |
| 2010-12-17 | 2010-12-15 | 25.631 | 9,462,400 | +63,187 | 0.20% | 242,530,363 |
| 2010-12-16 | 2010-12-14 | 26.411 | 9,399,213 | +135,398 | 0.20% | 248,241,439 |
| 2010-12-15 | 2010-12-13 | 26.127 | 9,263,815 | -82,085 | 0.20% | 242,038,179 |
| 2010-12-14 | 2010-12-10 | 25.454 | 9,345,900 | -2,821 | 0.20% | 237,887,756 |
| 2010-12-13 | 2010-12-09 | 25.312 | 9,348,721 | -2,821 | 0.20% | 236,633,881 |
| 2010-12-10 | 2010-12-08 | 25.347 | 9,351,542 | +13,540 | 0.20% | 237,036,806 |
| 2010-12-09 | 2010-12-07 | 25.596 | 9,338,002 | -5,077 | 0.20% | 239,010,883 |
| 2010-12-08 | 2010-12-06 | 25.347 | 9,343,079 | +14,104 | 0.20% | 236,822,291 |
| 2010-12-07 | 2010-12-03 | 25.737 | 9,328,975 | +38,363 | 0.20% | 240,102,712 |
| 2010-12-06 | 2010-12-02 | 26.198 | 9,290,612 | -76,162 | 0.20% | 243,397,032 |
| 2010-12-03 | 2010-12-01 | 25.808 | 9,366,774 | +23,130 | 0.20% | 241,739,677 |
| 2010-12-02 | 2010-11-30 | 25.631 | 9,343,644 | -577,137 | 0.20% | 239,486,533 |
| 2010-12-01 | 2010-11-29 | 26.127 | 9,920,781 | +634,682 | 0.21% | 259,202,906 |
| 2010-11-30 | 2010-11-26 | 25.915 | 9,286,099 | +240,333 | 0.20% | 240,645,199 |
| 2010-11-29 | 2010-11-25 | 26.127 | 9,045,766 | -260,643 | 0.19% | 236,341,155 |
| 2010-11-26 | 2010-11-24 | 25.702 | 9,306,409 | +273,054 | 0.20% | 239,192,004 |
| 2010-11-25 | 2010-11-23 | 25.596 | 9,033,355 | -279,260 | 0.19% | 231,213,289 |
| 2010-11-24 | 2010-11-22 | 26.163 | 9,312,615 | +8,463 | 0.20% | 243,643,330 |
| 2010-11-23 | 2010-11-19 | 25.808 | 9,304,152 | -32,722 | 0.20% | 240,123,515 |
| 2010-11-22 | 2010-11-18 | 25.631 | 9,336,874 | -39,491 | 0.20% | 239,313,011 |
| 2010-11-19 | 2010-11-17 | 25.418 | 9,376,365 | +45,697 | 0.20% | 238,330,803 |
| 2010-11-18 | 2010-11-16 | 26.163 | 9,330,668 | +62,058 | 0.20% | 244,115,646 |
| 2010-11-17 | 2010-11-15 | 26.588 | 9,268,610 | +13,540 | 0.20% | 246,435,000 |
| 2010-11-16 | 2010-11-12 | 27.368 | 9,255,070 | -2,821 | 0.20% | 253,293,196 |
| 2010-11-15 | 2010-11-11 | 28.148 | 9,257,891 | +9,027 | 0.20% | 260,590,801 |
| 2010-11-12 | 2010-11-10 | 27.368 | 9,248,864 | -15,233 | 0.20% | 253,123,350 |
| 2010-11-11 | 2010-11-09 | 27.333 | 9,264,097 | +41,184 | 0.20% | 253,211,827 |
| 2010-11-10 | 2010-11-08 | 27.758 | 9,222,913 | +30,465 | 0.19% | 256,009,682 |
| 2010-11-09 | 2010-11-05 | 27.758 | 9,192,448 | -55,288 | 0.19% | 255,164,034 |
| 2010-11-08 | 2010-11-04 | 27.758 | 9,247,736 | -59,237 | 0.20% | 256,698,719 |
| 2010-11-05 | 2010-11-03 | 27.403 | 9,306,973 | -33,850 | 0.20% | 255,043,620 |
| 2010-11-04 | 2010-11-02 | 26.446 | 9,340,823 | -11,283 | 0.20% | 247,030,448 |
| 2010-11-03 | 2010-11-01 | 26.553 | 9,352,106 | -12,976 | 0.20% | 248,323,462 |
| 2010-11-02 | 2010-10-29 | 25.915 | 9,365,082 | +11,848 | 0.20% | 242,692,009 |
| 2010-11-01 | 2010-10-28 | 26.375 | 9,353,234 | -35,542 | 0.20% | 246,695,513 |
| 2010-10-29 | 2010-10-27 | 26.198 | 9,388,776 | +17,489 | 0.20% | 245,968,749 |
| 2010-10-28 | 2010-10-26 | 27.120 | 9,371,287 | -70,239 | 0.20% | 254,148,289 |
| 2010-10-27 | 2010-10-25 | 26.305 | 9,441,526 | -25,951 | 0.20% | 248,354,832 |
| 2010-10-26 | 2010-10-22 | 25.560 | 9,467,477 | +12,976 | 0.20% | 241,989,231 |
| 2010-10-25 | 2010-10-21 | 26.198 | 9,454,501 | -52,467 | 0.20% | 247,690,624 |
| 2010-10-22 | 2010-10-20 | 26.482 | 9,506,968 | -432,712 | 0.20% | 251,761,403 |
| 2010-10-21 | 2010-10-19 | 26.588 | 9,939,680 | +44,569 | 0.21% | 264,277,495 |
| 2010-10-20 | 2010-10-18 | 26.446 | 9,895,111 | -25,388 | 0.21% | 261,689,329 |
| 2010-10-19 | 2010-10-15 | 26.588 | 9,920,499 | -6,205 | 0.21% | 263,767,508 |
| 2010-10-18 | 2010-10-14 | 26.446 | 9,926,704 | -37,799 | 0.21% | 262,524,848 |
| 2010-10-15 | 2010-10-13 | 26.234 | 9,964,503 | -18,642 | 0.21% | 261,404,993 |
| 2010-10-14 | 2010-10-12 | 25.028 | 9,983,145 | +160,222 | 0.21% | 249,861,070 |
| 2010-10-13 | 2010-10-11 | 24.284 | 9,822,923 | +25,388 | 0.21% | 238,538,139 |
| 2010-10-12 | 2010-10-08 | 24.036 | 9,797,535 | -2,821 | 0.21% | 235,490,306 |
| 2010-10-11 | 2010-10-07 | 23.965 | 9,800,356 | +155,144 | 0.21% | 234,863,249 |
| 2010-10-08 | 2010-10-06 | 24.319 | 9,645,212 | +62,082 | 0.20% | 234,564,567 |
| 2010-10-07 | 2010-10-05 | 24.638 | 9,583,130 | -59,801 | 0.20% | 236,112,348 |
| 2010-10-06 | 2010-10-04 | 24.674 | 9,642,931 | -30,465 | 0.20% | 237,927,595 |
| 2010-10-05 | 2010-09-30 | 24.390 | 9,673,396 | -140,476 | 0.20% | 235,935,842 |
| 2010-10-04 | 2010-09-29 | 24.355 | 9,813,872 | -361,064 | 0.21% | 239,014,166 |
| 2010-09-30 | 2010-09-28 | 23.717 | 10,174,936 | +28,209 | 0.21% | 241,315,001 |
| 2010-09-29 | 2010-09-27 | 23.929 | 10,146,727 | -31,029 | 0.21% | 242,804,239 |
| 2010-09-28 | 2010-09-24 | 23.504 | 10,177,756 | +5,641 | 0.22% | 239,217,022 |
| 2010-09-27 | 2010-09-22 | 23.646 | 10,172,115 | +34,414 | 0.21% | 240,526,876 |
| 2010-09-24 | 2010-09-21 | 23.433 | 10,137,701 | +86,317 | 0.21% | 237,556,793 |
| 2010-09-22 | 2010-09-20 | 23.504 | 10,051,384 | +30,465 | 0.21% | 236,246,786 |
| 2010-09-21 | 2010-09-17 | 23.114 | 10,020,919 | -190,123 | 0.21% | 231,622,990 |
| 2010-09-20 | 2010-09-16 | 22.582 | 10,211,042 | -7,898 | 0.22% | 230,587,633 |
| 2010-09-17 | 2010-09-15 | 22.795 | 10,218,940 | +32,157 | 0.22% | 232,939,607 |
| 2010-09-16 | 2010-09-14 | 22.901 | 10,186,783 | +14,668 | 0.22% | 233,289,982 |
| 2010-09-15 | 2010-09-13 | 22.795 | 10,172,115 | -94,215 | 0.21% | 231,872,236 |
| 2010-09-14 | 2010-09-10 | 22.369 | 10,266,330 | -37,799 | 0.22% | 229,652,456 |
| 2010-09-13 | 2010-09-09 | 22.440 | 10,304,129 | -7,334 | 0.22% | 231,228,580 |
| 2010-09-10 | 2010-09-08 | 22.369 | 10,311,463 | -184,480 | 0.22% | 230,662,058 |
| 2010-09-09 | 2010-09-07 | 22.476 | 10,495,943 | +3,949 | 0.22% | 235,905,050 |
| 2010-09-08 | 2010-09-06 | 22.369 | 10,491,994 | -19,746 | 0.22% | 234,700,443 |
| 2010-09-07 | 2010-09-03 | 22.050 | 10,511,740 | -42,876 | 0.22% | 231,788,300 |
| 2010-09-06 | 2010-09-02 | 21.838 | 10,554,616 | +67,699 | 0.22% | 230,488,714 |
| 2010-09-03 | 2010-09-01 | 22.273 | 10,486,917 | -13,540 | 0.22% | 233,574,843 |
| 2010-09-02 | 2010-08-31 | 22.165 | 10,500,457 | +157,284 | 0.22% | 232,742,930 |
| 2010-09-01 | 2010-08-30 | 22.309 | 10,343,173 | -15,563 | 0.22% | 230,745,406 |
| 2010-08-31 | 2010-08-27 | 22.057 | 10,358,736 | -16,119 | 0.22% | 228,483,490 |
| 2010-08-30 | 2010-08-26 | 22.093 | 10,374,855 | -17,787 | 0.22% | 229,212,339 |
| 2010-08-27 | 2010-08-25 | 22.021 | 10,392,642 | +4,447 | 0.22% | 228,857,408 |
| 2010-08-26 | 2010-08-24 | 22.165 | 10,388,195 | +1,112 | 0.22% | 230,254,640 |
| 2010-08-25 | 2010-08-23 | 22.525 | 10,387,083 | +361,845 | 0.22% | 233,967,492 |
| 2010-08-24 | 2010-08-20 | 22.885 | 10,025,238 | +150,630 | 0.21% | 229,424,288 |
| 2010-08-23 | 2010-08-19 | 22.921 | 9,874,608 | -703,125 | 0.21% | 226,332,480 |
| 2010-08-20 | 2010-08-18 | 22.057 | 10,577,733 | +5,558 | 0.23% | 233,313,925 |
| 2010-08-19 | 2010-08-17 | 22.273 | 10,572,175 | -15,007 | 0.23% | 235,473,792 |
| 2010-08-18 | 2010-08-16 | 22.165 | 10,587,182 | -7,226 | 0.23% | 234,665,193 |
| 2010-08-17 | 2010-08-13 | 22.093 | 10,594,408 | +127,841 | 0.23% | 234,062,937 |
| 2010-08-16 | 2010-08-12 | 21.985 | 10,466,567 | +17,786 | 0.22% | 230,108,708 |
| 2010-08-13 | 2010-08-11 | 22.129 | 10,448,781 | +84,209 | 0.22% | 231,221,560 |
| 2010-08-12 | 2010-08-10 | 22.273 | 10,364,572 | +233,449 | 0.22% | 230,849,856 |
| 2010-08-11 | 2010-08-09 | 22.741 | 10,131,123 | -10,005 | 0.22% | 230,389,272 |
| 2010-08-10 | 2010-08-06 | 22.813 | 10,141,128 | -21,678 | 0.22% | 231,346,593 |
| 2010-08-09 | 2010-08-05 | 22.705 | 10,162,806 | +1,668 | 0.22% | 230,744,087 |
| 2010-08-06 | 2010-08-04 | 22.705 | 10,161,138 | -52,804 | 0.22% | 230,706,215 |
| 2010-08-05 | 2010-08-03 | 22.561 | 10,213,942 | +123,950 | 0.22% | 230,435,037 |
| 2010-08-04 | 2010-08-02 | 23.029 | 10,089,992 | -131,732 | 0.22% | 232,358,402 |
| 2010-08-03 | 2010-07-30 | 22.525 | 10,221,724 | -76,149 | 0.22% | 230,242,806 |
| 2010-08-02 | 2010-07-29 | 22.489 | 10,297,873 | -55,583 | 0.22% | 231,587,510 |
| 2010-07-30 | 2010-07-28 | 22.561 | 10,353,456 | +75,038 | 0.22% | 233,582,589 |
| 2010-07-29 | 2010-07-27 | 22.381 | 10,278,418 | +10,560 | 0.22% | 230,040,470 |
| 2010-07-28 | 2010-07-26 | 22.201 | 10,267,858 | -22,789 | 0.22% | 227,956,827 |
| 2010-07-27 | 2010-07-23 | 22.345 | 10,290,647 | -2,450,101 | 0.22% | 229,943,886 |
| 2010-07-26 | 2010-07-22 | 22.273 | 12,740,748 | +2,354,498 | 0.27% | 283,774,365 |
| 2010-07-23 | 2010-07-21 | 22.201 | 10,386,250 | -68,923 | 0.22% | 230,585,249 |
| 2010-07-22 | 2010-07-20 | 21.805 | 10,455,173 | +78,373 | 0.22% | 227,977,209 |
| 2010-07-21 | 2010-07-19 | 21.625 | 10,376,800 | +55,027 | 0.22% | 224,401,370 |
| 2010-07-20 | 2010-07-16 | 21.769 | 10,321,773 | -556 | 0.22% | 224,696,995 |
| 2010-07-19 | 2010-07-15 | 21.661 | 10,322,329 | +61,697 | 0.22% | 223,594,838 |
| 2010-07-16 | 2010-07-14 | 22.165 | 10,260,632 | +38,908 | 0.22% | 227,427,202 |
| 2010-07-15 | 2010-07-13 | 22.237 | 10,221,724 | +25,013 | 0.22% | 227,300,406 |
| 2010-07-14 | 2010-07-12 | 22.345 | 10,196,711 | -5,559 | 0.22% | 227,844,892 |
| 2010-07-13 | 2010-07-09 | 22.453 | 10,202,270 | +53,360 | 0.22% | 229,070,407 |
| 2010-07-12 | 2010-07-08 | 22.201 | 10,148,910 | +23,901 | 0.22% | 225,316,061 |
| 2010-07-09 | 2010-07-07 | 22.417 | 10,125,009 | -1,666,936 | 0.22% | 226,971,355 |
| 2010-07-08 | 2010-07-06 | 22.849 | 11,791,945 | -1,573,000 | 0.25% | 269,430,499 |
| 2010-07-06 | 2010-07-02 | 22.345 | 13,364,945 | +211,215 | 0.29% | 298,638,889 |
| 2010-07-05 | 2010-06-30 | 22.849 | 13,153,730 | +44,467 | 0.28% | 300,545,503 |
| 2010-07-02 | 2010-06-29 | 22.993 | 13,109,263 | -50,581 | 0.28% | 301,416,290 |
| 2010-06-30 | 2010-06-28 | 23.604 | 13,159,844 | -266,243 | 0.28% | 310,629,120 |
| 2010-06-29 | 2010-06-25 | 23.424 | 13,426,087 | -138,957 | 0.29% | 314,498,103 |
| 2010-06-28 | 2010-06-24 | 23.316 | 13,565,044 | +1,470,727 | 0.29% | 316,288,789 |
| 2010-06-25 | 2010-06-23 | 23.460 | 12,094,317 | +2,256,672 | 0.26% | 283,737,363 |
| 2010-06-24 | 2010-06-22 | 23.244 | 9,837,645 | -94,491 | 0.21% | 228,671,084 |
| 2010-06-23 | 2010-06-21 | 23.460 | 9,932,136 | -1,258,400 | 0.21% | 233,011,759 |
| 2010-06-22 | 2010-06-18 | 22.489 | 11,190,536 | -15,008 | 0.24% | 251,662,491 |
| 2010-06-21 | 2010-06-17 | 22.453 | 11,205,544 | -55,583 | 0.24% | 251,596,804 |
| 2010-06-18 | 2010-06-15 | 22.489 | 11,261,127 | -12,784 | 0.24% | 253,250,003 |
| 2010-06-17 | 2010-06-14 | 22.309 | 11,273,911 | +13,340 | 0.24% | 251,509,201 |
| 2010-06-15 | 2010-06-11 | 21.949 | 11,260,571 | -19,454 | 0.24% | 247,159,799 |
| 2010-06-14 | 2010-06-10 | 21.625 | 11,280,025 | +2,223 | 0.24% | 243,933,878 |
| 2010-06-11 | 2010-06-09 | 21.697 | 11,277,802 | -29,459 | 0.24% | 244,697,405 |
| 2010-06-10 | 2010-06-08 | 21.301 | 11,307,261 | +556 | 0.24% | 240,861,124 |
| 2010-06-09 | 2010-06-07 | 21.337 | 11,306,705 | +21,677 | 0.24% | 241,256,120 |
| 2010-06-08 | 2010-06-04 | 21.517 | 11,285,028 | +18,899 | 0.24% | 242,823,889 |
| 2010-06-07 | 2010-06-03 | 21.733 | 11,266,129 | +17,230 | 0.24% | 244,849,512 |
| 2010-06-04 | 2010-06-02 | 21.979 | 11,248,899 | +8,338 | 0.24% | 247,235,541 |
| 2010-06-03 | 2010-06-01 | 22.346 | 11,240,561 | +265,849 | 0.24% | 251,183,592 |
| 2010-06-02 | 2010-05-31 | 22.750 | 10,974,712 | +11,428 | 0.24% | 249,679,843 |
| 2010-06-01 | 2010-05-28 | 22.897 | 10,963,284 | -24,488 | 0.24% | 251,031,610 |
| 2010-05-31 | 2010-05-27 | 22.346 | 10,987,772 | -21,766 | 0.24% | 245,534,724 |
| 2010-05-28 | 2010-05-26 | 21.868 | 11,009,538 | -5,986 | 0.24% | 240,760,791 |
| 2010-05-27 | 2010-05-25 | 21.354 | 11,015,524 | -82,713 | 0.24% | 235,223,655 |
| 2010-05-26 | 2010-05-24 | 22.126 | 11,098,237 | -47,887 | 0.24% | 245,555,794 |
| 2010-05-25 | 2010-05-20 | 21.685 | 11,146,124 | -218,754 | 0.24% | 241,699,406 |
| 2010-05-24 | 2010-05-19 | 21.464 | 11,364,878 | +25,576 | 0.25% | 243,936,802 |
| 2010-05-20 | 2010-05-18 | 21.942 | 11,339,302 | -38,636 | 0.25% | 248,805,716 |
| 2010-05-19 | 2010-05-17 | 21.574 | 11,377,938 | +69,109 | 0.25% | 245,471,663 |
| 2010-05-18 | 2010-05-14 | 22.126 | 11,308,829 | -29,929 | 0.25% | 250,215,281 |
| 2010-05-17 | 2010-05-13 | 22.383 | 11,338,758 | +57,137 | 0.25% | 253,794,660 |
| 2010-05-14 | 2010-05-12 | 21.979 | 11,281,621 | -101,759 | 0.25% | 247,954,726 |
| 2010-05-13 | 2010-05-11 | 22.126 | 11,383,380 | -3,809 | 0.25% | 251,864,771 |
| 2010-05-12 | 2010-05-10 | 22.199 | 11,387,189 | +77,816 | 0.25% | 252,786,088 |
| 2010-05-11 | 2010-05-07 | 21.538 | 11,309,373 | +126,246 | 0.25% | 243,576,757 |
| 2010-05-10 | 2010-05-06 | 21.685 | 11,183,127 | -29,385 | 0.24% | 242,501,802 |
| 2010-05-07 | 2010-05-05 | 21.795 | 11,212,512 | -4,082,323 | 0.25% | 244,375,304 |
| 2010-05-06 | 2010-05-04 | 22.383 | 15,294,835 | -116,451 | 0.33% | 342,343,266 |
| 2010-05-05 | 2010-05-03 | 22.640 | 15,411,286 | +135,497 | 0.34% | 348,914,721 |
| 2010-05-04 | 2010-04-30 | 23.118 | 15,275,789 | -1,202,060 | 0.33% | 353,145,761 |
| 2010-05-03 | 2010-04-29 | 22.677 | 16,477,849 | -1,563,929 | 0.36% | 373,667,549 |
| 2010-04-30 | 2010-04-28 | 23.044 | 18,041,778 | +201,341 | 0.40% | 415,763,707 |
| 2010-04-29 | 2010-04-27 | 23.596 | 17,840,437 | -584,977 | 0.39% | 420,959,405 |
| 2010-04-28 | 2010-04-26 | 23.963 | 18,425,414 | -10,883 | 0.40% | 441,534,406 |
| 2010-04-27 | 2010-04-23 | 23.522 | 18,436,297 | +2,721 | 0.40% | 433,663,999 |
| 2010-04-26 | 2010-04-22 | 23.706 | 18,433,576 | -8,163 | 0.40% | 436,987,495 |
| 2010-04-23 | 2010-04-21 | 23.780 | 18,441,739 | -8,162 | 0.40% | 438,536,608 |
| 2010-04-22 | 2010-04-20 | 23.669 | 18,449,901 | -146,380 | 0.40% | 436,696,396 |
| 2010-04-21 | 2010-04-19 | 23.339 | 18,596,281 | +1,167,777 | 0.41% | 434,009,790 |
| 2010-04-20 | 2010-04-16 | 24.184 | 17,428,504 | -193,179 | 0.38% | 421,488,476 |
| 2010-04-19 | 2010-04-15 | 24.331 | 17,621,683 | -242,153 | 0.39% | 428,750,929 |
| 2010-04-16 | 2010-04-14 | 24.625 | 17,863,836 | -588,242 | 0.39% | 439,895,203 |
| 2010-04-15 | 2010-04-13 | 24.625 | 18,452,078 | -297,114 | 0.40% | 454,380,605 |
| 2010-04-14 | 2010-04-12 | 24.221 | 18,749,192 | -304,188 | 0.41% | 454,116,908 |
| 2010-04-13 | 2010-04-09 | 24.221 | 19,053,380 | +210,048 | 0.42% | 461,484,527 |
| 2010-04-12 | 2010-04-08 | 23.706 | 18,843,332 | -4,898 | 0.41% | 446,701,196 |
| 2010-04-09 | 2010-04-07 | 24.110 | 18,848,230 | -15,780 | 0.41% | 454,437,448 |
| 2010-04-08 | 2010-04-01 | 24.147 | 18,864,010 | -77,272 | 0.41% | 455,511,230 |
| 2010-04-07 | 2010-03-31 | 23.375 | 18,941,282 | -113,186 | 0.41% | 442,757,765 |
| 2010-04-01 | 2010-03-30 | 23.339 | 19,054,468 | +873,928 | 0.42% | 444,703,199 |
| 2010-03-31 | 2010-03-29 | 23.302 | 18,180,540 | +280,245 | 0.40% | 423,638,808 |
| 2010-03-30 | 2010-03-26 | 23.449 | 17,900,295 | +304,188 | 0.39% | 419,740,202 |
| 2010-03-29 | 2010-03-25 | 22.897 | 17,596,107 | +572,461 | 0.39% | 402,906,563 |
| 2010-03-26 | 2010-03-24 | 23.228 | 17,023,646 | +13,060 | 0.37% | 395,429,767 |
| 2010-03-25 | 2010-03-23 | 23.081 | 17,010,586 | +761,831 | 0.37% | 392,625,606 |
| 2010-03-24 | 2010-03-22 | 22.897 | 16,248,755 | +557,768 | 0.36% | 372,055,593 |
| 2010-03-23 | 2010-03-19 | 23.449 | 15,690,987 | +2,721 | 0.34% | 367,934,610 |
| 2010-03-22 | 2010-03-18 | 23.081 | 15,688,266 | +68,021 | 0.34% | 362,104,806 |
| 2010-03-19 | 2010-03-17 | 23.265 | 15,620,245 | -319,425 | 0.34% | 363,405,296 |
| 2010-03-18 | 2010-03-16 | 22.714 | 15,939,670 | +15,237 | 0.35% | 362,049,125 |
| 2010-03-17 | 2010-03-15 | 22.530 | 15,924,433 | +46,254 | 0.35% | 358,776,636 |
| 2010-03-16 | 2010-03-12 | 22.750 | 15,878,179 | +17,413 | 0.35% | 361,236,015 |
| 2010-03-15 | 2010-03-11 | 22.640 | 15,860,766 | +15,237 | 0.35% | 359,091,042 |
| 2010-03-12 | 2010-03-10 | 22.493 | 15,845,529 | +192,090 | 0.35% | 356,416,553 |
| 2010-03-11 | 2010-03-09 | 22.824 | 15,653,439 | +115,907 | 0.34% | 357,273,715 |
| 2010-03-10 | 2010-03-08 | 22.971 | 15,537,532 | -295,482 | 0.34% | 356,912,497 |
| 2010-03-09 | 2010-03-05 | 22.640 | 15,833,014 | -22,310 | 0.35% | 358,462,731 |
| 2010-03-08 | 2010-03-04 | 22.383 | 15,855,324 | +144,748 | 0.35% | 354,888,654 |
| 2010-03-05 | 2010-03-03 | 22.640 | 15,710,576 | -286,775 | 0.34% | 355,690,709 |
| 2010-03-04 | 2010-03-02 | 22.309 | 15,997,351 | +288,951 | 0.35% | 356,891,714 |
| 2010-03-03 | 2010-03-01 | 22.603 | 15,708,400 | +142,027 | 0.34% | 355,064,104 |
| 2010-03-02 | 2010-02-26 | 22.383 | 15,566,373 | +155,087 | 0.34% | 348,421,083 |
| 2010-03-01 | 2010-02-25 | 21.501 | 15,411,286 | +145,292 | 0.34% | 331,355,701 |
| 2010-02-26 | 2010-02-24 | 21.611 | 15,265,994 | +64,211 | 0.33% | 329,915,040 |
| 2010-02-25 | 2010-02-23 | 21.905 | 15,201,783 | -5,441 | 0.33% | 332,997,129 |
| 2010-02-24 | 2010-02-22 | 21.721 | 15,207,224 | -13,604 | 0.33% | 330,321,715 |
| 2010-02-23 | 2010-02-19 | 21.207 | 15,220,828 | +56,593 | 0.33% | 322,785,333 |
| 2010-02-22 | 2010-02-18 | 21.795 | 15,164,235 | -43,533 | 0.33% | 330,502,615 |
| 2010-02-19 | 2010-02-17 | 22.052 | 15,207,768 | -41,357 | 0.33% | 335,363,991 |
| 2010-02-18 | 2010-02-12 | 21.758 | 15,249,125 | +271,538 | 0.33% | 331,792,322 |
| 2010-02-17 | 2010-02-11 | 21.979 | 14,977,587 | -7,618 | 0.33% | 329,187,045 |
| 2010-02-12 | 2010-02-10 | 21.501 | 14,985,205 | +12,516 | 0.33% | 322,194,598 |
| 2010-02-11 | 2010-02-09 | 21.427 | 14,972,689 | -4,898 | 0.33% | 320,824,894 |
| 2010-02-10 | 2010-02-08 | 21.133 | 14,977,587 | +3,265 | 0.33% | 316,526,005 |
| 2010-02-09 | 2010-02-05 | 21.501 | 14,974,322 | +40,813 | 0.33% | 321,960,605 |
| 2010-02-08 | 2010-02-04 | 22.383 | 14,933,509 | +18,501 | 0.33% | 334,255,730 |
| 2010-02-05 | 2010-02-03 | 22.897 | 14,915,008 | +76,183 | 0.33% | 341,516,144 |
| 2010-02-04 | 2010-02-02 | 22.750 | 14,838,825 | -544 | 0.33% | 337,590,225 |
| 2010-02-03 | 2010-02-01 | 22.530 | 14,839,369 | +273,171 | 0.33% | 334,330,201 |
| 2010-02-02 | 2010-01-29 | 22.456 | 14,566,198 | -52,240 | 0.32% | 327,104,953 |
| 2010-02-01 | 2010-01-28 | 22.861 | 14,618,438 | -1,088 | 0.32% | 334,188,157 |
| 2010-01-29 | 2010-01-27 | 22.640 | 14,619,526 | -8,707 | 0.32% | 330,989,110 |
| 2010-01-28 | 2010-01-26 | 22.346 | 14,628,233 | +88,699 | 0.32% | 326,885,118 |
| 2010-01-27 | 2010-01-25 | 23.118 | 14,539,534 | +4,897 | 0.32% | 336,125,014 |
| 2010-01-26 | 2010-01-22 | 23.302 | 14,534,637 | +22,855 | 0.32% | 338,682,805 |
| 2010-01-25 | 2010-01-21 | 23.596 | 14,511,782 | -83,801 | 0.32% | 342,417,123 |
| 2010-01-22 | 2010-01-20 | 24.000 | 14,595,583 | +136,041 | 0.32% | 350,295,315 |
| 2010-01-21 | 2010-01-19 | 24.478 | 14,459,542 | +6,530 | 0.32% | 353,939,039 |
| 2010-01-20 | 2010-01-18 | 24.074 | 14,453,012 | +50,063 | 0.32% | 347,935,998 |
| 2010-01-19 | 2010-01-15 | 24.221 | 14,402,949 | +362,958 | 0.32% | 348,848,242 |
| 2010-01-18 | 2010-01-14 | 24.368 | 14,039,991 | +38,091 | 0.31% | 342,121,257 |
| 2010-01-15 | 2010-01-13 | 24.478 | 14,001,900 | -17,413 | 0.31% | 342,736,929 |
| 2010-01-14 | 2010-01-12 | 25.029 | 14,019,313 | -97,405 | 0.31% | 350,892,063 |
| 2010-01-13 | 2010-01-11 | 24.809 | 14,116,718 | +549,606 | 0.31% | 350,216,991 |
| 2010-01-12 | 2010-01-08 | 24.551 | 13,567,112 | +11,972 | 0.30% | 333,091,518 |
| 2010-01-11 | 2010-01-07 | 24.662 | 13,555,140 | +109,921 | 0.30% | 334,292,188 |
| 2010-01-08 | 2010-01-06 | 25.066 | 13,445,219 | -2,177 | 0.29% | 337,017,114 |
| 2010-01-07 | 2010-01-05 | 24.919 | 13,447,396 | +22,855 | 0.29% | 335,094,723 |
| 2010-01-06 | 2010-01-04 | 24.735 | 13,424,541 | -140,939 | 0.29% | 332,058,201 |
| 2010-01-05 | 2009-12-31 | 25.397 | 13,565,480 | +239,977 | 0.30% | 344,518,790 |
| 2010-01-04 | 2009-12-29 | 25.103 | 13,325,503 | -281,877 | 0.29% | 334,506,080 |
| 2009-12-30 | 2009-12-28 | 25.176 | 13,607,380 | -22,855 | 0.30% | 342,582,193 |
| 2009-12-29 | 2009-12-24 | 24.992 | 13,630,235 | +41,900 | 0.30% | 340,652,795 |
| 2009-12-28 | 2009-12-22 | 24.551 | 13,588,335 | -39,724 | 0.30% | 333,612,572 |
| 2009-12-23 | 2009-12-21 | 24.331 | 13,628,059 | +21,767 | 0.30% | 331,582,571 |
| 2009-12-22 | 2009-12-18 | 24.478 | 13,606,292 | -4,353 | 0.30% | 333,053,281 |
| 2009-12-21 | 2009-12-17 | 24.404 | 13,610,645 | +20,134 | 0.30% | 332,159,354 |
| 2009-12-18 | 2009-12-16 | 24.735 | 13,590,511 | +31,561 | 0.30% | 336,163,496 |
| 2009-12-17 | 2009-12-15 | 25.213 | 13,558,950 | +806,996 | 0.30% | 341,861,249 |
| 2009-12-16 | 2009-12-14 | 25.397 | 12,751,954 | +2,014,498 | 0.28% | 323,857,893 |
| 2009-12-15 | 2009-12-11 | 23.669 | 10,737,456 | +46,798 | 0.24% | 254,148,157 |
| 2009-12-14 | 2009-12-10 | 23.522 | 10,690,658 | +76,183 | 0.23% | 251,468,801 |
| 2009-12-11 | 2009-12-09 | 23.633 | 10,614,475 | +77,816 | 0.23% | 250,847,162 |
| 2009-12-10 | 2009-12-08 | 23.816 | 10,536,659 | +121,893 | 0.23% | 250,944,471 |
| 2009-12-09 | 2009-12-07 | 24.000 | 10,414,766 | -8,163 | 0.23% | 249,955,328 |
| 2009-12-08 | 2009-12-04 | 24.257 | 10,422,929 | +8,163 | 0.23% | 252,832,801 |
| 2009-12-07 | 2009-12-03 | 24.331 | 10,414,766 | -954,465 | 0.23% | 253,400,348 |
| 2009-12-04 | 2009-12-02 | 24.221 | 11,369,231 | -399,961 | 0.25% | 275,369,734 |
| 2009-12-03 | 2009-12-01 | 23.890 | 11,769,192 | -1,651,540 | 0.26% | 281,163,995 |
| 2009-12-02 | 2009-11-30 | 23.706 | 13,420,732 | -2,611,446 | 0.29% | 318,152,704 |
| 2009-12-01 | 2009-11-27 | 23.339 | 16,032,178 | +893,519 | 0.35% | 374,167,405 |
| 2009-11-30 | 2009-11-26 | 24.294 | 15,138,659 | +239,432 | 0.33% | 367,780,388 |
| 2009-11-27 | 2009-11-25 | 24.809 | 14,899,227 | -328,131 | 0.33% | 369,629,998 |
| 2009-11-26 | 2009-11-24 | 24.404 | 15,227,358 | +3,265 | 0.33% | 371,614,232 |
| 2009-11-25 | 2009-11-23 | 24.588 | 15,224,093 | +13,060 | 0.33% | 374,332,252 |
| 2009-11-24 | 2009-11-20 | 24.551 | 15,211,033 | +173,044 | 0.33% | 373,452,071 |
| 2009-11-23 | 2009-11-19 | 25.139 | 15,037,989 | -269,906 | 0.33% | 378,046,799 |
| 2009-11-20 | 2009-11-18 | 25.323 | 15,307,895 | -1,323,408 | 0.34% | 387,645,188 |
| 2009-11-19 | 2009-11-17 | 24.956 | 16,631,303 | -53,328 | 0.36% | 415,045,539 |
| 2009-11-18 | 2009-11-16 | 24.992 | 16,684,631 | +17,413 | 0.37% | 416,989,596 |
| 2009-11-17 | 2009-11-13 | 25.066 | 16,667,218 | +47,342 | 0.37% | 417,779,563 |
| 2009-11-16 | 2009-11-12 | 25.176 | 16,619,876 | -1,765,814 | 0.36% | 418,425,411 |
| 2009-11-13 | 2009-11-11 | 25.250 | 18,385,690 | -3,353,142 | 0.40% | 464,233,387 |
| 2009-11-12 | 2009-11-10 | 24.698 | 21,738,832 | -3,997,433 | 0.48% | 536,914,558 |
| 2009-11-11 | 2009-11-09 | 25.066 | 25,736,265 | -1,089 | 0.56% | 645,103,792 |
| 2009-11-10 | 2009-11-06 | 25.066 | 25,737,354 | -761,286 | 0.56% | 645,131,089 |
| 2009-11-09 | 2009-11-05 | 24.735 | 26,498,640 | -15,237 | 0.58% | 655,448,162 |
| 2009-11-06 | 2009-11-04 | 24.588 | 26,513,877 | -2,443,843 | 0.58% | 651,927,132 |
| 2009-11-05 | 2009-11-03 | 24.331 | 28,957,720 | +123,526 | 0.63% | 704,566,605 |
| 2009-11-04 | 2009-11-02 | 24.588 | 28,834,194 | +659,527 | 0.63% | 708,979,429 |
| 2009-11-03 | 2009-10-30 | 24.772 | 28,174,667 | +135,497 | 0.62% | 697,940,482 |
| 2009-11-02 | 2009-10-29 | 24.368 | 28,039,170 | +111,554 | 0.61% | 683,248,022 |
| 2009-10-30 | 2009-10-28 | 24.698 | 27,927,616 | +79,448 | 0.61% | 689,767,675 |
| 2009-10-29 | 2009-10-27 | 25.176 | 27,848,168 | -47,887 | 0.61% | 701,111,196 |
| 2009-10-28 | 2009-10-23 | 25.286 | 27,896,055 | -153,998 | 0.61% | 705,392,649 |
| 2009-10-27 | 2009-10-22 | 24.662 | 28,050,053 | +161,617 | 0.61% | 691,760,734 |
| 2009-10-23 | 2009-10-21 | 24.992 | 27,888,436 | +105,568 | 0.61% | 696,999,992 |
| 2009-10-22 | 2009-10-20 | 25.544 | 27,782,868 | -15,237 | 0.61% | 709,678,390 |
| 2009-10-21 | 2009-10-19 | 25.948 | 27,798,105 | -73,734 | 0.61% | 721,306,080 |
| 2009-10-20 | 2009-10-16 | 25.875 | 27,871,839 | -682,111 | 0.61% | 721,170,552 |
| 2009-10-19 | 2009-10-15 | 25.911 | 28,553,950 | +29,929 | 0.63% | 739,869,309 |
| 2009-10-16 | 2009-10-14 | 25.838 | 28,524,021 | -201,341 | 0.62% | 736,997,090 |
| 2009-10-15 | 2009-10-13 | 25.066 | 28,725,362 | -1,333,747 | 0.63% | 720,028,332 |
| 2009-10-14 | 2009-10-12 | 24.809 | 30,059,109 | -76,183 | 0.66% | 745,726,501 |
| 2009-10-13 | 2009-10-09 | 25.139 | 30,135,292 | -451,112 | 0.66% | 757,584,720 |
| 2009-10-12 | 2009-10-08 | 25.103 | 30,586,404 | -257,390 | 0.67% | 767,801,268 |
| 2009-10-09 | 2009-10-07 | 24.809 | 30,843,794 | -329,764 | 0.68% | 765,193,491 |
| 2009-10-08 | 2009-10-06 | 24.294 | 31,173,558 | -20,678 | 0.68% | 757,334,138 |
| 2009-10-07 | 2009-10-05 | 23.486 | 31,194,236 | +3,809 | 0.68% | 732,613,492 |
| 2009-10-06 | 2009-10-02 | 23.412 | 31,190,427 | +675,852 | 0.68% | 730,231,315 |
| 2009-10-05 | 2009-09-30 | 24.221 | 30,514,575 | +115,907 | 0.67% | 739,081,686 |
| 2009-10-02 | 2009-09-29 | 24.551 | 30,398,668 | -25,031 | 0.67% | 746,329,688 |
| 2009-09-30 | 2009-09-28 | 24.441 | 30,423,699 | +32,105 | 0.67% | 743,589,694 |
| 2009-09-29 | 2009-09-25 | 24.515 | 30,391,594 | -47,342 | 0.67% | 745,039,011 |
| 2009-09-28 | 2009-09-24 | 24.662 | 30,438,936 | +205,694 | 0.67% | 750,674,543 |
| 2009-09-25 | 2009-09-23 | 25.213 | 30,233,242 | +4,354 | 0.66% | 762,269,489 |
| 2009-09-24 | 2009-09-22 | 25.103 | 30,228,888 | -2,721 | 0.66% | 758,826,652 |
| 2009-09-23 | 2009-09-21 | 24.956 | 30,231,609 | +5,441 | 0.66% | 754,450,476 |
| 2009-09-22 | 2009-09-18 | 25.176 | 30,226,168 | -191,545 | 0.66% | 760,980,212 |
| 2009-09-21 | 2009-09-17 | 25.433 | 30,417,713 | -2,943,931 | 0.67% | 773,628,309 |
| 2009-09-18 | 2009-09-16 | 25.250 | 33,361,644 | -827,130 | 0.73% | 842,371,920 |
| 2009-09-17 | 2009-09-15 | 24.698 | 34,188,774 | -330,852 | 0.75% | 844,408,315 |
| 2009-09-16 | 2009-09-14 | 24.662 | 34,519,626 | -102,303 | 0.76% | 851,311,113 |
| 2009-09-15 | 2009-09-11 | 24.772 | 34,621,929 | +60,946 | 0.76% | 857,651,514 |
| 2009-09-14 | 2009-09-10 | 25.472 | 34,560,983 | -196,987 | 0.76% | 880,325,799 |
| 2009-09-11 | 2009-09-09 | 25.174 | 34,757,970 | +953,400 | 0.76% | 875,003,609 |
| 2009-09-10 | 2009-09-08 | 25.881 | 33,804,570 | -538 | 0.75% | 874,885,920 |
| 2009-09-09 | 2009-09-07 | 25.249 | 33,805,108 | -203,846 | 0.75% | 853,530,163 |
| 2009-09-08 | 2009-09-04 | 25.360 | 34,008,954 | +1,368,835 | 0.75% | 862,470,841 |
| 2009-09-07 | 2009-09-03 | 24.914 | 32,640,119 | +548,609 | 0.72% | 813,192,394 |
| 2009-09-04 | 2009-09-02 | 24.505 | 32,091,510 | +1,703,917 | 0.71% | 786,397,888 |
| 2009-09-03 | 2009-09-01 | 24.319 | 30,387,593 | +243,110 | 0.67% | 738,993,844 |
| 2009-09-02 | 2009-08-31 | 24.059 | 30,144,483 | +217,830 | 0.67% | 725,235,229 |
| 2009-09-01 | 2009-08-28 | 24.802 | 29,926,653 | +939,628 | 0.66% | 742,250,935 |
| 2009-08-31 | 2009-08-27 | 26.104 | 28,987,025 | -1,620,012 | 0.64% | 756,671,765 |
| 2009-08-28 | 2009-08-26 | 26.141 | 30,607,037 | -85,518 | 0.68% | 800,098,369 |
| 2009-08-27 | 2009-08-25 | 26.476 | 30,692,555 | -48,945 | 0.68% | 812,605,594 |
| 2009-08-26 | 2009-08-24 | 25.918 | 30,741,500 | +3,800,466 | 0.68% | 796,754,645 |
| 2009-08-25 | 2009-08-21 | 25.732 | 26,941,034 | +287,214 | 0.60% | 693,245,607 |
| 2009-08-24 | 2009-08-20 | 25.658 | 26,653,820 | -288,289 | 0.59% | 683,872,788 |
| 2009-08-21 | 2009-08-19 | 24.802 | 26,942,109 | +361,436 | 0.60% | 668,227,269 |
| 2009-08-20 | 2009-08-18 | 24.505 | 26,580,673 | -3,765 | 0.59% | 651,355,611 |
| 2009-08-19 | 2009-08-17 | 24.059 | 26,584,438 | +131,237 | 0.59% | 639,585,392 |
| 2009-08-18 | 2009-08-14 | 25.249 | 26,453,201 | -84,443 | 0.59% | 667,905,128 |
| 2009-08-17 | 2009-08-13 | 24.765 | 26,537,644 | -2,490,795 | 0.59% | 657,208,792 |
| 2009-08-14 | 2009-08-12 | 24.282 | 29,028,439 | +872,934 | 0.64% | 704,861,249 |
| 2009-08-13 | 2009-08-11 | 25.546 | 28,155,505 | -1,613 | 0.62% | 719,261,526 |
| 2009-08-12 | 2009-08-10 | 25.583 | 28,157,118 | +2,783,387 | 0.62% | 720,349,751 |
| 2009-08-11 | 2009-08-07 | 25.025 | 25,373,731 | -458,251 | 0.56% | 634,988,949 |
| 2009-08-10 | 2009-08-06 | 26.364 | 25,831,982 | -93,048 | 0.57% | 681,037,045 |
| 2009-08-07 | 2009-08-05 | 25.844 | 25,925,030 | -43,028 | 0.57% | 669,993,892 |
| 2009-08-06 | 2009-08-04 | 26.438 | 25,968,058 | +26,354 | 0.58% | 686,555,807 |
| 2009-08-05 | 2009-08-03 | 26.587 | 25,941,704 | +2,281,571 | 0.57% | 689,717,607 |
| 2009-08-04 | 2009-07-31 | 25.881 | 23,660,133 | +51,096 | 0.52% | 612,340,794 |
| 2009-08-03 | 2009-07-30 | 25.063 | 23,609,037 | +1,500,608 | 0.52% | 591,704,594 |
| 2009-07-31 | 2009-07-29 | 25.211 | 22,108,429 | -1,222,001 | 0.49% | 557,383,808 |
| 2009-07-30 | 2009-07-28 | 26.550 | 23,330,430 | -77,450 | 0.52% | 619,423,570 |
| 2009-07-29 | 2009-07-27 | 26.364 | 23,407,880 | -1,004,709 | 0.52% | 617,127,769 |
| 2009-07-28 | 2009-07-24 | 26.067 | 24,412,589 | +245,799 | 0.54% | 636,353,781 |
| 2009-07-27 | 2009-07-23 | 25.955 | 24,166,790 | -378,649 | 0.54% | 627,250,711 |
| 2009-07-24 | 2009-07-22 | 24.654 | 24,545,439 | +150,599 | 0.54% | 605,133,372 |
| 2009-07-23 | 2009-07-21 | 23.761 | 24,394,840 | -142,531 | 0.54% | 579,649,684 |
| 2009-07-22 | 2009-07-20 | 23.984 | 24,537,371 | -47,331 | 0.54% | 588,510,906 |
| 2009-07-21 | 2009-07-17 | 23.575 | 24,584,702 | -209,762 | 0.54% | 579,590,126 |
| 2009-07-20 | 2009-07-16 | 23.278 | 24,794,464 | +1,642,064 | 0.55% | 577,159,474 |
| 2009-07-17 | 2009-07-15 | 23.203 | 23,152,400 | +45,179 | 0.51% | 537,214,070 |
| 2009-07-16 | 2009-07-14 | 23.017 | 23,107,221 | -968,672 | 0.51% | 531,869,564 |
| 2009-07-15 | 2009-07-13 | 22.423 | 24,075,893 | +248,488 | 0.53% | 539,841,774 |
| 2009-07-14 | 2009-07-10 | 22.869 | 23,827,405 | +560,442 | 0.53% | 544,902,291 |
| 2009-07-13 | 2009-07-09 | 23.017 | 23,266,963 | +820,763 | 0.52% | 535,546,419 |
| 2009-07-10 | 2009-07-08 | 22.162 | 22,446,200 | +395,859 | 0.50% | 497,457,359 |
| 2009-07-09 | 2009-07-07 | 22.125 | 22,050,341 | -230,200 | 0.49% | 487,864,309 |
| 2009-07-08 | 2009-07-06 | 22.051 | 22,280,541 | +520,103 | 0.49% | 491,300,489 |
| 2009-07-07 | 2009-07-03 | 22.162 | 21,760,438 | -126,933 | 0.48% | 482,259,358 |
| 2009-07-06 | 2009-07-02 | 21.828 | 21,887,371 | +2,573,086 | 0.49% | 477,747,554 |
| 2009-07-03 | 2009-06-30 | 21.976 | 19,314,285 | +1,105,287 | 0.43% | 424,456,206 |
| 2009-07-02 | 2009-06-29 | 21.270 | 18,208,998 | -81,215 | 0.40% | 387,301,205 |
| 2009-06-30 | 2009-06-26 | 21.195 | 18,290,213 | -115,101 | 0.41% | 387,668,390 |
| 2009-06-29 | 2009-06-25 | 20.861 | 18,405,314 | -3,765 | 0.41% | 383,948,401 |
| 2009-06-26 | 2009-06-24 | 20.786 | 18,409,079 | +245,261 | 0.41% | 382,657,862 |
| 2009-06-25 | 2009-06-23 | 20.563 | 18,163,818 | -503,968 | 0.40% | 373,507,257 |
| 2009-06-24 | 2009-06-22 | 21.344 | 18,667,786 | +539,466 | 0.41% | 398,447,841 |
| 2009-06-23 | 2009-06-19 | 21.047 | 18,128,320 | +15,060 | 0.40% | 381,540,603 |
| 2009-06-22 | 2009-06-18 | 20.526 | 18,113,260 | +264,623 | 0.40% | 371,794,080 |
| 2009-06-19 | 2009-06-17 | 20.712 | 17,848,637 | +592,176 | 0.40% | 369,680,909 |
| 2009-06-18 | 2009-06-16 | 21.084 | 17,256,461 | +1,359,153 | 0.38% | 363,832,562 |
| 2009-06-17 | 2009-06-15 | 21.195 | 15,897,308 | -196,854 | 0.35% | 336,949,810 |
| 2009-06-16 | 2009-06-12 | 21.865 | 16,094,162 | -695,443 | 0.36% | 351,894,490 |
| 2009-06-15 | 2009-06-11 | 21.753 | 16,789,605 | +1,571,605 | 0.37% | 365,227,202 |
| 2009-06-12 | 2009-06-10 | 21.270 | 15,218,000 | +310,341 | 0.34% | 323,683,365 |
| 2009-06-11 | 2009-06-09 | 21.121 | 14,907,659 | +266,237 | 0.33% | 314,865,123 |
| 2009-06-10 | 2009-06-08 | 21.419 | 14,641,422 | +813,233 | 0.32% | 313,597,443 |
| 2009-06-09 | 2009-06-05 | 21.679 | 13,828,189 | +5,379 | 0.31% | 299,778,604 |
| 2009-06-08 | 2009-06-04 | 21.753 | 13,822,810 | -691,141 | 0.31% | 300,689,994 |
| 2009-06-05 | 2009-06-03 | 22.735 | 14,513,951 | +726,101 | 0.32% | 329,968,063 |
| 2009-06-04 | 2009-06-02 | 22.810 | 13,787,850 | +1,546,079 | 0.31% | 314,503,618 |
| 2009-06-03 | 2009-06-01 | 24.323 | 12,241,771 | -104,156 | 0.28% | 297,760,447 |
| 2009-06-02 | 2009-05-29 | 23.529 | 12,345,927 | -792,009 | 0.28% | 290,486,446 |
| 2009-06-01 | 2009-05-27 | 24.285 | 13,137,936 | -14,275 | 0.30% | 319,061,170 |
| 2009-05-29 | 2009-05-26 | 23.226 | 13,152,211 | +465,266 | 0.30% | 305,477,285 |
| 2009-05-27 | 2009-05-25 | 23.529 | 12,686,945 | +26,435 | 0.29% | 298,510,234 |
| 2009-05-26 | 2009-05-22 | 23.832 | 12,660,510 | -519,722 | 0.29% | 301,719,607 |
| 2009-05-25 | 2009-05-21 | 24.323 | 13,180,232 | +127,948 | 0.30% | 320,586,929 |
| 2009-05-22 | 2009-05-20 | 24.512 | 13,052,284 | +296,606 | 0.29% | 319,943,509 |
| 2009-05-21 | 2009-05-19 | 24.096 | 12,755,678 | -1,496,780 | 0.29% | 307,365,248 |
| 2009-05-20 | 2009-05-18 | 23.226 | 14,252,458 | -1,057 | 0.32% | 331,031,959 |
| 2009-05-19 | 2009-05-15 | 23.075 | 14,253,515 | -243,736 | 0.32% | 328,899,790 |
| 2009-05-18 | 2009-05-14 | 22.697 | 14,497,251 | +1,140,958 | 0.33% | 329,039,997 |
| 2009-05-15 | 2009-05-13 | 23.680 | 13,356,293 | +614,891 | 0.30% | 316,280,236 |
| 2009-05-14 | 2009-05-12 | 23.226 | 12,741,402 | +1,440,737 | 0.29% | 295,935,709 |
| 2009-05-13 | 2009-05-11 | 22.962 | 11,300,665 | -127,420 | 0.25% | 259,480,350 |
| 2009-05-12 | 2009-05-08 | 23.983 | 11,428,085 | +3,470,987 | 0.26% | 274,078,206 |
| 2009-05-11 | 2009-05-07 | 23.718 | 7,957,098 | +206,197 | 0.18% | 188,726,998 |
| 2009-05-08 | 2009-05-06 | 24.361 | 7,750,901 | +65,032 | 0.17% | 188,820,803 |
| 2009-05-07 | 2009-05-05 | 24.361 | 7,685,869 | -76,664 | 0.17% | 187,236,549 |
| 2009-05-06 | 2009-05-04 | 24.588 | 7,762,533 | +379,615 | 0.17% | 190,866,012 |
| 2009-05-05 | 2009-04-30 | 22.999 | 7,382,918 | -713,760 | 0.17% | 169,802,237 |
| 2009-05-04 | 2009-04-29 | 21.940 | 8,096,678 | -267,527 | 0.18% | 177,642,405 |
| 2009-04-30 | 2009-04-28 | 21.184 | 8,364,205 | +66,088 | 0.19% | 177,183,991 |
| 2009-04-29 | 2009-04-27 | 22.091 | 8,298,117 | -142,223 | 0.19% | 183,317,609 |
| 2009-04-28 | 2009-04-24 | 22.583 | 8,440,340 | -766,631 | 0.19% | 190,610,164 |
| 2009-04-27 | 2009-04-23 | 22.470 | 9,206,971 | -139,579 | 0.21% | 206,878,331 |
| 2009-04-24 | 2009-04-22 | 22.129 | 9,346,550 | -1,461,357 | 0.21% | 206,832,596 |
| 2009-04-23 | 2009-04-21 | 22.962 | 10,807,907 | -480,069 | 0.24% | 248,165,882 |
| 2009-04-22 | 2009-04-20 | 23.415 | 11,287,976 | +112,086 | 0.25% | 264,312,991 |
| 2009-04-21 | 2009-04-17 | 22.735 | 11,175,890 | -300,836 | 0.25% | 254,078,767 |
| 2009-04-20 | 2009-04-16 | 22.432 | 11,476,726 | -32,780 | 0.26% | 257,445,017 |
| 2009-04-17 | 2009-04-15 | 22.659 | 11,509,506 | +720,633 | 0.26% | 260,792,615 |
| 2009-04-16 | 2009-04-14 | 22.054 | 10,788,873 | -107,857 | 0.24% | 237,933,953 |
| 2009-04-15 | 2009-04-09 | 21.032 | 10,896,730 | +68,732 | 0.25% | 229,183,193 |
| 2009-04-14 | 2009-04-08 | 20.654 | 10,827,998 | -6,323,382 | 0.24% | 223,641,601 |
| 2009-04-09 | 2009-04-07 | 21.259 | 17,151,380 | +281,275 | 0.39% | 364,625,610 |
| 2009-04-08 | 2009-04-06 | 21.448 | 16,870,105 | -522,367 | 0.38% | 361,836,712 |
| 2009-04-07 | 2009-04-03 | 20.767 | 17,392,472 | -244,793 | 0.39% | 361,198,086 |
| 2009-04-06 | 2009-04-02 | 20.692 | 17,637,265 | -730,149 | 0.40% | 364,947,464 |
| 2009-04-03 | 2009-04-01 | 19.481 | 18,367,414 | -26,965 | 0.41% | 357,821,991 |
| 2009-04-02 | 2009-03-31 | 18.763 | 18,394,379 | -368,511 | 0.41% | 345,126,725 |
| 2009-04-01 | 2009-03-30 | 17.741 | 18,762,890 | -603,788 | 0.42% | 332,877,437 |
| 2009-03-31 | 2009-03-27 | 18.838 | 19,366,678 | +163,372 | 0.44% | 364,834,801 |
| 2009-03-30 | 2009-03-26 | 18.876 | 19,203,306 | -152,269 | 0.43% | 362,483,574 |
| 2009-03-27 | 2009-03-25 | 17.552 | 19,355,575 | +1,378,878 | 0.44% | 339,731,519 |
| 2009-03-26 | 2009-03-24 | 16.644 | 17,976,697 | +105,742 | 0.41% | 299,208,797 |
| 2009-03-25 | 2009-03-23 | 16.342 | 17,870,955 | +833,248 | 0.40% | 292,040,640 |
| 2009-03-24 | 2009-03-20 | 15.623 | 17,037,707 | +67,675 | 0.38% | 266,178,504 |
| 2009-03-23 | 2009-03-19 | 16.190 | 16,970,032 | +646,614 | 0.38% | 274,750,324 |
| 2009-03-20 | 2009-03-18 | 15.888 | 16,323,418 | +354,236 | 0.37% | 259,341,594 |
| 2009-03-19 | 2009-03-17 | 15.774 | 15,969,182 | +2,322,627 | 0.36% | 251,901,358 |
| 2009-03-18 | 2009-03-16 | 15.850 | 13,646,555 | +215,185 | 0.31% | 216,296,173 |
| 2009-03-17 | 2009-03-13 | 15.358 | 13,431,370 | +341,547 | 0.30% | 206,280,478 |
| 2009-03-16 | 2009-03-12 | 14.639 | 13,089,823 | +562,020 | 0.30% | 191,626,921 |
| 2009-03-13 | 2009-03-11 | 14.753 | 12,527,803 | +117,902 | 0.28% | 184,820,996 |
| 2009-03-12 | 2009-03-10 | 14.488 | 12,409,901 | -241,621 | 0.28% | 179,795,523 |
| 2009-03-11 | 2009-03-09 | 13.807 | 12,651,522 | +406,050 | 0.29% | 174,681,705 |
| 2009-03-10 | 2009-03-06 | 14.299 | 12,245,472 | +58,687 | 0.28% | 175,097,164 |
| 2009-03-09 | 2009-03-05 | 14.753 | 12,186,785 | +402,878 | 0.27% | 179,790,003 |
| 2009-03-06 | 2009-03-04 | 15.131 | 11,783,907 | -60,802 | 0.27% | 178,303,998 |
| 2009-03-05 | 2009-03-03 | 14.639 | 11,844,709 | +1,470,874 | 0.27% | 173,399,222 |
| 2009-03-04 | 2009-03-02 | 14.564 | 10,373,835 | +104,684 | 0.23% | 151,081,695 |
| 2009-03-03 | 2009-02-27 | 15.320 | 10,269,151 | +40,182 | 0.23% | 157,326,306 |
| 2009-03-02 | 2009-02-26 | 15.472 | 10,228,969 | +43,883 | 0.23% | 158,258,467 |
| 2009-02-27 | 2009-02-25 | 16.115 | 10,185,086 | +38,068 | 0.23% | 164,129,287 |
| 2009-02-26 | 2009-02-24 | 15.963 | 10,147,018 | +583,696 | 0.23% | 161,980,474 |
| 2009-02-25 | 2009-02-23 | 16.493 | 9,563,322 | -50,756 | 0.22% | 157,727,366 |
| 2009-02-24 | 2009-02-20 | 16.001 | 9,614,078 | +132,707 | 0.22% | 153,836,642 |
| 2009-02-23 | 2009-02-19 | 16.266 | 9,481,371 | -132,178 | 0.21% | 154,223,793 |
| 2009-02-20 | 2009-02-18 | 16.001 | 9,613,549 | +89,352 | 0.22% | 153,828,178 |
| 2009-02-19 | 2009-02-17 | 15.888 | 9,524,197 | +225,231 | 0.21% | 151,317,600 |
| 2009-02-18 | 2009-02-16 | 16.682 | 9,298,966 | +1,409,543 | 0.21% | 155,126,157 |
| 2009-02-17 | 2009-02-13 | 16.682 | 7,889,423 | -238,449 | 0.18% | 131,612,038 |
| 2009-02-16 | 2009-02-12 | 16.077 | 8,127,872 | +326,744 | 0.18% | 130,670,505 |
| 2009-02-13 | 2009-02-11 | 16.644 | 7,801,128 | +158,084 | 0.18% | 129,843,993 |
| 2009-02-12 | 2009-02-10 | 17.476 | 7,643,044 | +209,898 | 0.17% | 133,573,442 |
| 2009-02-11 | 2009-02-09 | 17.552 | 7,433,146 | -104,156 | 0.17% | 130,467,526 |
| 2009-02-10 | 2009-02-06 | 17.250 | 7,537,302 | -287,090 | 0.17% | 130,014,725 |
| 2009-02-09 | 2009-02-05 | 16.682 | 7,824,392 | +47,056 | 0.18% | 130,527,185 |
| 2009-02-06 | 2009-02-04 | 16.417 | 7,777,336 | +77,191 | 0.18% | 127,682,793 |
| 2009-02-05 | 2009-02-03 | 15.774 | 7,700,145 | -39,653 | 0.17% | 121,463,766 |
| 2009-02-04 | 2009-02-02 | 15.547 | 7,739,798 | +255,367 | 0.17% | 120,332,581 |
| 2009-02-03 | 2009-01-30 | 16.077 | 7,484,431 | +613,834 | 0.17% | 120,326,006 |
| 2009-02-02 | 2009-01-29 | 16.379 | 6,870,597 | -5,287 | 0.15% | 112,536,695 |
| 2009-01-30 | 2009-01-23 | 15.812 | 6,875,884 | +63,974 | 0.16% | 108,721,793 |
| 2009-01-29 | 2009-01-22 | 16.077 | 6,811,910 | -19,034 | 0.15% | 109,513,993 |
| 2009-01-23 | 2009-01-21 | 15.926 | 6,830,944 | +75,077 | 0.15% | 108,786,400 |
| 2009-01-22 | 2009-01-20 | 16.606 | 6,755,867 | +19,034 | 0.15% | 112,190,839 |
| 2009-01-21 | 2009-01-19 | 16.871 | 6,736,833 | -242,150 | 0.15% | 113,658,632 |
| 2009-01-20 | 2009-01-16 | 16.152 | 6,978,983 | -59,744 | 0.16% | 112,727,999 |
| 2009-01-19 | 2009-01-15 | 15.774 | 7,038,727 | -238,449 | 0.16% | 111,030,414 |
| 2009-01-16 | 2009-01-14 | 16.606 | 7,277,176 | +17,447 | 0.16% | 120,847,921 |
| 2009-01-15 | 2009-01-13 | 16.455 | 7,259,729 | +126,362 | 0.16% | 119,459,708 |
| 2009-01-14 | 2009-01-12 | 17.098 | 7,133,367 | +316,698 | 0.16% | 121,967,687 |
| 2009-01-13 | 2009-01-09 | 17.893 | 6,816,669 | -21,677 | 0.15% | 121,967,783 |
| 2009-01-12 | 2009-01-08 | 17.855 | 6,838,346 | +160,199 | 0.15% | 122,096,961 |
| 2009-01-09 | 2009-01-07 | 18.990 | 6,678,147 | -339,961 | 0.15% | 126,815,248 |
| 2009-01-08 | 2009-01-06 | 19.708 | 7,018,108 | -81,421 | 0.16% | 138,315,087 |
| 2009-01-07 | 2009-01-05 | 19.897 | 7,099,529 | +421,911 | 0.16% | 141,262,558 |
| 2009-01-06 | 2009-01-02 | 18.763 | 6,677,618 | -213,599 | 0.15% | 125,289,602 |
| 2009-01-05 | 2008-12-31 | 17.741 | 6,891,217 | +167,601 | 0.16% | 122,258,919 |
| 2009-01-02 | 2008-12-29 | 17.855 | 6,723,616 | +31,723 | 0.15% | 120,048,485 |
| 2008-12-30 | 2008-12-24 | 17.552 | 6,691,893 | +214,657 | 0.15% | 117,456,959 |
| 2008-12-29 | 2008-12-22 | 19.519 | 6,477,236 | -175,004 | 0.15% | 126,430,311 |
| 2008-12-23 | 2008-12-19 | 20.049 | 6,652,240 | +530,297 | 0.15% | 133,369,205 |
| 2008-12-22 | 2008-12-18 | 19.519 | 6,121,943 | -187,163 | 0.14% | 119,495,284 |
| 2008-12-19 | 2008-12-17 | 19.444 | 6,309,106 | -77,192 | 0.14% | 122,671,232 |
| 2008-12-18 | 2008-12-16 | 18.876 | 6,386,298 | +391,246 | 0.14% | 120,548,416 |
| 2008-12-17 | 2008-12-15 | 19.217 | 5,995,052 | +31,722 | 0.14% | 115,204,237 |
| 2008-12-16 | 2008-12-12 | 18.876 | 5,963,330 | -210,955 | 0.13% | 112,564,429 |
| 2008-12-15 | 2008-12-11 | 20.389 | 6,174,285 | +616,477 | 0.14% | 125,888,837 |
| 2008-12-12 | 2008-12-10 | 20.541 | 5,557,808 | +646,084 | 0.13% | 114,160,313 |
| 2008-12-11 | 2008-12-09 | 19.254 | 4,911,724 | +65,032 | 0.11% | 94,572,206 |
| 2008-12-10 | 2008-12-08 | 19.481 | 4,846,692 | -78,249 | 0.11% | 94,420,095 |
| 2008-12-09 | 2008-12-05 | 17.779 | 4,924,941 | +102,041 | 0.11% | 87,560,992 |
| 2008-12-08 | 2008-12-04 | 17.968 | 4,822,900 | -47,056 | 0.11% | 86,658,995 |
| 2008-12-05 | 2008-12-03 | 18.271 | 4,869,956 | +16,391 | 0.11% | 88,978,269 |
| 2008-12-04 | 2008-12-02 | 17.930 | 4,853,565 | -106,800 | 0.11% | 87,026,391 |
| 2008-12-03 | 2008-12-01 | 18.990 | 4,960,365 | +63,974 | 0.11% | 94,195,279 |
| 2008-12-02 | 2008-11-28 | 19.481 | 4,896,391 | -264,355 | 0.11% | 95,388,299 |
| 2008-12-01 | 2008-11-27 | 18.876 | 5,160,746 | -56,044 | 0.12% | 97,414,771 |
| 2008-11-28 | 2008-11-26 | 18.195 | 5,216,790 | +214,128 | 0.12% | 94,920,543 |
| 2008-11-27 | 2008-11-25 | 17.023 | 5,002,662 | -157,027 | 0.11% | 85,158,001 |
| 2008-11-26 | 2008-11-24 | 16.342 | 5,159,689 | -268,056 | 0.12% | 84,317,759 |
| 2008-11-25 | 2008-11-21 | 16.606 | 5,427,745 | +42,825 | 0.12% | 90,135,472 |
| 2008-11-24 | 2008-11-20 | 16.077 | 5,384,920 | +250,080 | 0.12% | 86,572,502 |
| 2008-11-21 | 2008-11-19 | 16.682 | 5,134,840 | +38,068 | 0.12% | 85,659,846 |
| 2008-11-20 | 2008-11-18 | 16.228 | 5,096,772 | +361,109 | 0.11% | 82,711,192 |
| 2008-11-19 | 2008-11-17 | 17.212 | 4,735,663 | +74,020 | 0.11% | 81,508,701 |
| 2008-11-18 | 2008-11-14 | 17.325 | 4,661,643 | -17,977 | 0.11% | 80,763,712 |
| 2008-11-17 | 2008-11-13 | 16.909 | 4,679,620 | +52,871 | 0.11% | 79,127,946 |
| 2008-11-14 | 2008-11-12 | 17.628 | 4,626,749 | +23,792 | 0.10% | 81,559,328 |
| 2008-11-13 | 2008-11-11 | 17.779 | 4,602,957 | -36,481 | 0.10% | 81,836,408 |
| 2008-11-12 | 2008-11-10 | 18.536 | 4,639,438 | -4,758 | 0.10% | 85,995,008 |
| 2008-11-11 | 2008-11-07 | 17.212 | 4,644,196 | -31,723 | 0.10% | 79,934,400 |
| 2008-11-10 | 2008-11-06 | 17.136 | 4,675,919 | +134,293 | 0.11% | 80,126,646 |
| 2008-11-07 | 2008-11-05 | 18.952 | 4,541,626 | -154,384 | 0.10% | 86,071,798 |
| 2008-11-06 | 2008-11-04 | 18.006 | 4,696,010 | -31,194 | 0.11% | 84,556,646 |
| 2008-11-05 | 2008-11-03 | 18.233 | 4,727,204 | +109,444 | 0.11% | 86,191,247 |
| 2008-11-04 | 2008-10-31 | 19.027 | 4,617,760 | -18,505 | 0.10% | 87,864,031 |
| 2008-11-03 | 2008-10-30 | 19.481 | 4,636,265 | -253,253 | 0.10% | 90,320,694 |
| 2008-10-31 | 2008-10-29 | 16.682 | 4,889,518 | -114,730 | 0.11% | 81,567,363 |
| 2008-10-30 | 2008-10-28 | 15.888 | 5,004,248 | -120,546 | 0.11% | 79,505,999 |
| 2008-10-29 | 2008-10-27 | 14.223 | 5,124,794 | +57,629 | 0.12% | 72,891,358 |
| 2008-10-28 | 2008-10-24 | 17.023 | 5,067,165 | +296,607 | 0.11% | 86,256,006 |
| 2008-10-27 | 2008-10-23 | 19.065 | 4,770,558 | +79,835 | 0.11% | 90,951,842 |
| 2008-10-24 | 2008-10-22 | 20.011 | 4,690,723 | +77,192 | 0.11% | 93,865,769 |
| 2008-10-23 | 2008-10-21 | 21.562 | 4,613,531 | -22,734 | 0.10% | 99,476,405 |
| 2008-10-22 | 2008-10-20 | 21.789 | 4,636,265 | -37,539 | 0.10% | 101,018,873 |
| 2008-10-21 | 2008-10-17 | 19.708 | 4,673,804 | -15,332 | 0.11% | 92,112,804 |
| 2008-10-20 | 2008-10-16 | 19.784 | 4,689,136 | +49,170 | 0.11% | 92,769,732 |
| 2008-10-17 | 2008-10-15 | 20.654 | 4,639,966 | -130,592 | 0.10% | 95,833,914 |
| 2008-10-16 | 2008-10-14 | 22.167 | 4,770,558 | +1,586 | 0.11% | 105,749,563 |
| 2008-10-15 | 2008-10-13 | 21.373 | 4,768,972 | -124,776 | 0.11% | 101,926,005 |
| 2008-10-14 | 2008-10-10 | 18.195 | 4,893,748 | +74,549 | 0.11% | 89,042,729 |
| 2008-10-13 | 2008-10-09 | 19.897 | 4,819,199 | -5,816 | 0.11% | 95,889,794 |
| 2008-10-10 | 2008-10-08 | 18.536 | 4,825,015 | -155,970 | 0.11% | 89,434,798 |
| 2008-10-09 | 2008-10-06 | 21.184 | 4,980,985 | +28,022 | 0.11% | 105,515,204 |
| 2008-10-08 | 2008-10-03 | 22.999 | 4,952,963 | +277,044 | 0.11% | 113,914,877 |
| 2008-10-06 | 2008-10-02 | 23.605 | 4,675,919 | +23,792 | 0.11% | 110,373,128 |
| 2008-10-03 | 2008-09-30 | 22.810 | 4,652,127 | +2,644 | 0.10% | 106,115,948 |
| 2008-10-02 | 2008-09-29 | 22.281 | 4,649,483 | +11,632 | 0.10% | 103,593,318 |
| 2008-09-30 | 2008-09-26 | 24.059 | 4,637,851 | +3,172 | 0.10% | 111,579,829 |
| 2008-09-29 | 2008-09-25 | 25.004 | 4,634,679 | +58,158 | 0.10% | 115,886,515 |
| 2008-09-26 | 2008-09-24 | 25.193 | 4,576,521 | +17,976 | 0.10% | 115,297,920 |
| 2008-09-25 | 2008-09-23 | 24.512 | 4,558,545 | -187,692 | 0.10% | 111,741,124 |
| 2008-09-24 | 2008-09-22 | 25.950 | 4,746,237 | -328,330 | 0.11% | 123,164,435 |
| 2008-09-23 | 2008-09-19 | 26.101 | 5,074,567 | -183,991 | 0.11% | 132,452,410 |
| 2008-09-22 | 2008-09-18 | 22.848 | 5,258,558 | -138,522 | 0.12% | 120,147,680 |
| 2008-09-19 | 2008-09-17 | 22.886 | 5,397,080 | +12,160 | 0.12% | 123,516,795 |
| 2008-09-18 | 2008-09-16 | 23.869 | 5,384,920 | -2,115 | 0.12% | 128,534,703 |
| 2008-09-17 | 2008-09-12 | 25.269 | 5,387,035 | +2,644 | 0.12% | 136,125,047 |
| 2008-09-16 | 2008-09-11 | 25.269 | 5,384,391 | +8,988 | 0.12% | 136,058,236 |
| 2008-09-12 | 2008-09-10 | 26.610 | 5,375,403 | +31,194 | 0.12% | 143,037,205 |
| 2008-09-11 | 2008-09-09 | 27.294 | 5,344,209 | +31,385 | 0.12% | 145,863,901 |
| 2008-09-10 | 2008-09-08 | 28.054 | 5,312,824 | -9,470 | 0.12% | 149,046,484 |
| 2008-09-08 | 2008-09-04 | 27.522 | 5,322,294 | -13,679 | 0.12% | 146,479,676 |
| 2008-09-05 | 2008-09-03 | 27.940 | 5,335,973 | +21,571 | 0.12% | 149,087,388 |
| 2008-09-04 | 2008-09-02 | 28.624 | 5,314,402 | +3,683 | 0.12% | 152,121,053 |
| 2008-09-03 | 2008-09-01 | 27.750 | 5,310,719 | +84,180 | 0.12% | 147,372,390 |
| 2008-09-02 | 2008-08-29 | 28.586 | 5,226,539 | +50,508 | 0.12% | 149,407,356 |
| 2008-09-01 | 2008-08-28 | 28.814 | 5,176,031 | +144,685 | 0.12% | 149,144,080 |
| 2008-08-29 | 2008-08-27 | 30.411 | 5,031,346 | -153,629 | 0.11% | 153,007,992 |
| 2008-08-27 | 2008-08-25 | 29.727 | 5,184,975 | -24,202 | 0.12% | 154,132,195 |
| 2008-08-26 | 2008-08-21 | 28.852 | 5,209,177 | +127,849 | 0.12% | 150,297,181 |
| 2008-08-25 | 2008-08-20 | 29.955 | 5,081,328 | -121,009 | 0.12% | 152,210,072 |
| 2008-08-21 | 2008-08-19 | 28.700 | 5,202,337 | +1,052 | 0.12% | 149,308,791 |
| 2008-08-20 | 2008-08-18 | 29.156 | 5,201,285 | +7,366 | 0.12% | 151,651,238 |
| 2008-08-19 | 2008-08-15 | 29.727 | 5,193,919 | -11,575 | 0.12% | 154,398,071 |
| 2008-08-18 | 2008-08-14 | 29.803 | 5,205,494 | +22,097 | 0.12% | 155,137,918 |
| 2008-08-15 | 2008-08-13 | 30.031 | 5,183,397 | -1,052 | 0.12% | 155,661,607 |
| 2008-08-14 | 2008-08-12 | 30.639 | 5,184,449 | +45,773 | 0.12% | 158,846,479 |
| 2008-08-13 | 2008-08-11 | 31.855 | 5,138,676 | -187,301 | 0.12% | 163,694,919 |
| 2008-08-12 | 2008-08-08 | 31.589 | 5,325,977 | -180,987 | 0.12% | 168,244,260 |
| 2008-08-11 | 2008-08-07 | 31.019 | 5,506,964 | -501,399 | 0.12% | 170,821,425 |
| 2008-08-08 | 2008-08-05 | 30.677 | 6,008,363 | -1,052 | 0.14% | 184,318,803 |
| 2008-08-07 | 2008-08-04 | 30.791 | 6,009,415 | +4,209 | 0.14% | 185,036,396 |
| 2008-08-05 | 2008-08-01 | 31.513 | 6,005,206 | +188,879 | 0.14% | 189,244,116 |
| 2008-08-04 | 2008-07-31 | 30.943 | 5,816,327 | +526 | 0.13% | 179,975,407 |
| 2008-08-01 | 2008-07-30 | 31.513 | 5,815,801 | -244,122 | 0.13% | 183,275,331 |
| 2008-07-31 | 2008-07-29 | 30.031 | 6,059,923 | +6,313 | 0.14% | 181,984,392 |
| 2008-07-30 | 2008-07-28 | 30.373 | 6,053,610 | -15,784 | 0.14% | 183,865,888 |
| 2008-07-29 | 2008-07-25 | 30.297 | 6,069,394 | -9,470 | 0.14% | 183,883,854 |
| 2008-07-28 | 2008-07-24 | 30.715 | 6,078,864 | -10,522 | 0.14% | 186,712,646 |
| 2008-07-25 | 2008-07-23 | 30.981 | 6,089,386 | -425,110 | 0.14% | 188,656,189 |
| 2008-07-24 | 2008-07-22 | 29.423 | 6,514,496 | +177,830 | 0.15% | 191,673,347 |
| 2008-07-23 | 2008-07-21 | 29.423 | 6,336,666 | -238,861 | 0.14% | 186,441,128 |
| 2008-07-22 | 2008-07-18 | 28.472 | 6,575,527 | -73,658 | 0.15% | 187,220,037 |
| 2008-07-21 | 2008-07-17 | 28.434 | 6,649,185 | -194,140 | 0.15% | 189,064,486 |
| 2008-07-18 | 2008-07-16 | 27.218 | 6,843,325 | -15,521 | 0.16% | 186,260,229 |
| 2008-07-17 | 2008-07-15 | 26.686 | 6,858,846 | +166,782 | 0.16% | 183,032,457 |
| 2008-07-16 | 2008-07-14 | 27.712 | 6,692,064 | +158,890 | 0.15% | 185,450,308 |
| 2008-07-15 | 2008-07-11 | 28.092 | 6,533,174 | -6,840 | 0.15% | 183,530,652 |
| 2008-07-14 | 2008-07-10 | 28.206 | 6,540,014 | +1,053 | 0.15% | 184,468,632 |
| 2008-07-11 | 2008-07-09 | 28.054 | 6,538,961 | -109,435 | 0.15% | 183,444,651 |
| 2008-07-10 | 2008-07-08 | 27.180 | 6,648,396 | +128,901 | 0.15% | 180,701,961 |
| 2008-07-09 | 2008-07-07 | 27.940 | 6,519,495 | -35,776 | 0.15% | 182,155,060 |
| 2008-07-08 | 2008-07-04 | 26.724 | 6,555,271 | -15,784 | 0.15% | 175,180,564 |
| 2008-07-07 | 2008-07-03 | 26.001 | 6,571,055 | -33,146 | 0.15% | 170,856,360 |
| 2008-07-04 | 2008-07-02 | 26.762 | 6,604,201 | +358,818 | 0.15% | 176,739,201 |
| 2008-07-03 | 2008-06-30 | 27.750 | 6,245,383 | +69,449 | 0.14% | 173,309,305 |
| 2008-07-02 | 2008-06-27 | 27.940 | 6,175,934 | +7,366 | 0.14% | 172,555,946 |
| 2008-06-30 | 2008-06-26 | 28.852 | 6,168,568 | -15,784 | 0.14% | 177,977,900 |
| 2008-06-27 | 2008-06-25 | 29.004 | 6,184,352 | -56,822 | 0.14% | 179,373,666 |
| 2008-06-26 | 2008-06-24 | 29.004 | 6,241,174 | +33,672 | 0.14% | 181,021,756 |
| 2008-06-25 | 2008-06-23 | 29.993 | 6,207,502 | +32,094 | 0.14% | 186,180,339 |
| 2008-06-24 | 2008-06-20 | 30.715 | 6,175,408 | -189,932 | 0.14% | 189,678,000 |
| 2008-06-23 | 2008-06-19 | 30.373 | 6,365,340 | +16,310 | 0.14% | 193,334,042 |
| 2008-06-20 | 2008-06-18 | 31.627 | 6,349,030 | -173,095 | 0.14% | 200,803,210 |
| 2008-06-19 | 2008-06-17 | 29.347 | 6,522,125 | +3,156 | 0.15% | 191,401,952 |
| 2008-06-18 | 2008-06-16 | 28.548 | 6,518,969 | -36,302 | 0.15% | 186,105,324 |
| 2008-06-17 | 2008-06-13 | 27.598 | 6,555,271 | -209,399 | 0.15% | 180,911,934 |
| 2008-06-16 | 2008-06-12 | 28.282 | 6,764,670 | +416,166 | 0.15% | 191,319,614 |
| 2008-06-13 | 2008-06-11 | 28.700 | 6,348,504 | -526 | 0.14% | 182,204,162 |
| 2008-06-12 | 2008-06-10 | 29.499 | 6,349,030 | -3,650,264 | 0.14% | 187,287,609 |
| 2008-06-11 | 2008-06-06 | 31.361 | 9,999,294 | -1,053,831 | 0.23% | 313,590,741 |
| 2008-06-10 | 2008-06-05 | 30.487 | 11,053,125 | -601,363 | 0.25% | 336,976,329 |
| 2008-06-06 | 2008-06-04 | 30.190 | 11,654,488 | -232,548 | 0.26% | 351,844,693 |
| 2008-06-05 | 2008-06-03 | 30.422 | 11,887,036 | +349,360 | 0.27% | 361,622,199 |
| 2008-06-04 | 2008-06-02 | 31.504 | 11,537,676 | -66,744 | 0.27% | 363,481,842 |
| 2008-06-03 | 2008-05-30 | 30.383 | 11,604,420 | +1,514,418 | 0.27% | 352,576,009 |
| 2008-06-02 | 2008-05-29 | 28.798 | 10,090,002 | +529,814 | 0.23% | 290,572,358 |
| 2008-05-30 | 2008-05-28 | 27.638 | 9,560,188 | -214,719 | 0.22% | 264,228,249 |
| 2008-05-29 | 2008-05-27 | 27.445 | 9,774,907 | +141,766 | 0.23% | 268,273,487 |
| 2008-05-28 | 2008-05-26 | 27.252 | 9,633,141 | +43,979 | 0.22% | 262,520,853 |
| 2008-05-27 | 2008-05-23 | 27.986 | 9,589,162 | +55,361 | 0.22% | 268,365,074 |
| 2008-05-26 | 2008-05-22 | 28.334 | 9,533,801 | +302,677 | 0.22% | 270,132,495 |
| 2008-05-23 | 2008-05-21 | 29.262 | 9,231,124 | +1,819,682 | 0.21% | 270,120,308 |
| 2008-05-22 | 2008-05-20 | 28.064 | 7,411,442 | +198,680 | 0.17% | 207,991,749 |
| 2008-05-21 | 2008-05-19 | 29.339 | 7,212,762 | -243,176 | 0.17% | 211,616,803 |
| 2008-05-20 | 2008-05-16 | 29.648 | 7,455,938 | +605,354 | 0.17% | 221,057,077 |
| 2008-05-19 | 2008-05-15 | 28.759 | 6,850,584 | -931,313 | 0.16% | 197,018,634 |
| 2008-05-16 | 2008-05-14 | 28.953 | 7,781,897 | +82,783 | 0.18% | 225,306,680 |
| 2008-05-15 | 2008-05-13 | 29.610 | 7,699,114 | -32,596 | 0.18% | 227,969,261 |
| 2008-05-14 | 2008-05-09 | 29.417 | 7,731,710 | +269,563 | 0.18% | 227,440,072 |
| 2008-05-13 | 2008-05-08 | 30.422 | 7,462,147 | -53,291 | 0.17% | 227,010,165 |
| 2008-05-09 | 2008-05-07 | 31.465 | 7,515,438 | +19,661 | 0.17% | 236,475,130 |
| 2008-05-08 | 2008-05-06 | 32.934 | 7,495,777 | -30,527 | 0.17% | 246,866,992 |
| 2008-05-07 | 2008-05-05 | 33.669 | 7,526,304 | -142,284 | 0.17% | 253,400,042 |
| 2008-05-06 | 2008-05-02 | 33.591 | 7,668,588 | +21,731 | 0.18% | 257,597,684 |
| 2008-05-05 | 2008-04-30 | 31.968 | 7,646,857 | +541,196 | 0.18% | 244,452,932 |
| 2008-05-02 | 2008-04-29 | 31.774 | 7,105,661 | +111,758 | 0.16% | 225,778,755 |
| 2008-04-30 | 2008-04-28 | 31.156 | 6,993,903 | +91,579 | 0.16% | 217,902,101 |
| 2008-04-29 | 2008-04-25 | 32.006 | 6,902,324 | +35,183 | 0.16% | 220,918,685 |
| 2008-04-28 | 2008-04-24 | 32.586 | 6,867,141 | -129,866 | 0.16% | 223,774,354 |
| 2008-04-25 | 2008-04-23 | 31.504 | 6,997,007 | -110,723 | 0.16% | 220,433,040 |
| 2008-04-24 | 2008-04-22 | 30.344 | 7,107,730 | -173,328 | 0.16% | 215,678,747 |
| 2008-04-23 | 2008-04-21 | 28.875 | 7,281,058 | -100,375 | 0.17% | 210,243,155 |
| 2008-04-22 | 2008-04-18 | 28.373 | 7,381,433 | +4,657 | 0.17% | 209,432,229 |
| 2008-04-21 | 2008-04-17 | 28.334 | 7,376,776 | -367,119 | 0.17% | 209,014,946 |
| 2008-04-18 | 2008-04-16 | 26.788 | 7,743,895 | -35,183 | 0.18% | 207,443,324 |
| 2008-04-17 | 2008-04-15 | 26.556 | 7,779,078 | +6,727 | 0.18% | 206,581,599 |
| 2008-04-16 | 2008-04-14 | 26.208 | 7,772,351 | +93,648 | 0.18% | 203,698,988 |
| 2008-04-15 | 2008-04-11 | 27.677 | 7,678,703 | -23,283 | 0.18% | 212,523,845 |
| 2008-04-14 | 2008-04-10 | 26.672 | 7,701,986 | -38,804 | 0.18% | 205,427,503 |
| 2008-04-11 | 2008-04-09 | 27.097 | 7,740,790 | +64,157 | 0.18% | 209,753,915 |
| 2008-04-10 | 2008-04-08 | 28.180 | 7,676,633 | +176,432 | 0.18% | 216,324,186 |
| 2008-04-09 | 2008-04-07 | 29.455 | 7,500,201 | -156,771 | 0.17% | 220,919,802 |
| 2008-04-08 | 2008-04-03 | 28.875 | 7,656,972 | -201,267 | 0.18% | 221,097,806 |
| 2008-04-07 | 2008-04-02 | 28.025 | 7,858,239 | -612,597 | 0.18% | 220,226,721 |
| 2008-04-03 | 2008-04-01 | 26.363 | 8,470,836 | -83,301 | 0.20% | 223,314,756 |
| 2008-04-02 | 2008-03-31 | 25.744 | 8,554,137 | +33,631 | 0.20% | 220,220,225 |
| 2008-04-01 | 2008-03-28 | 26.363 | 8,520,506 | -119,001 | 0.20% | 224,624,195 |
| 2008-03-31 | 2008-03-27 | 25.087 | 8,639,507 | +46,565 | 0.20% | 216,740,679 |
| 2008-03-28 | 2008-03-26 | 25.976 | 8,592,942 | +35,701 | 0.20% | 223,212,199 |
| 2008-03-27 | 2008-03-25 | 25.938 | 8,557,241 | -127,797 | 0.20% | 221,954,041 |
| 2008-03-26 | 2008-03-20 | 23.850 | 8,685,038 | +56,396 | 0.20% | 207,139,851 |
| 2008-03-25 | 2008-03-19 | 25.435 | 8,628,642 | -27,939 | 0.20% | 219,469,976 |
| 2008-03-20 | 2008-03-18 | 24.430 | 8,656,581 | -43,462 | 0.20% | 211,480,461 |
| 2008-03-19 | 2008-03-17 | 23.734 | 8,700,043 | +2,070 | 0.20% | 206,488,820 |
| 2008-03-18 | 2008-03-14 | 25.822 | 8,697,973 | +105,031 | 0.20% | 224,595,624 |
| 2008-03-17 | 2008-03-13 | 27.059 | 8,592,942 | +91,062 | 0.20% | 232,512,707 |
| 2008-03-14 | 2008-03-12 | 29.532 | 8,501,880 | -51,740 | 0.20% | 251,081,724 |
| 2008-03-13 | 2008-03-11 | 29.069 | 8,553,620 | -24,835 | 0.20% | 248,642,043 |
| 2008-03-12 | 2008-03-10 | 29.146 | 8,578,455 | +1,035 | 0.20% | 250,027,164 |
| 2008-03-11 | 2008-03-07 | 29.223 | 8,577,420 | +568,101 | 0.20% | 250,660,120 |
| 2008-03-10 | 2008-03-06 | 31.659 | 8,009,319 | -46,565 | 0.18% | 253,563,224 |
| 2008-03-07 | 2008-03-05 | 31.117 | 8,055,884 | +106,583 | 0.19% | 250,677,790 |
| 2008-03-06 | 2008-03-04 | 31.117 | 7,949,301 | +212,133 | 0.18% | 247,361,209 |
| 2008-03-05 | 2008-03-03 | 32.857 | 7,737,168 | +144,353 | 0.18% | 254,218,835 |
| 2008-03-04 | 2008-02-29 | 34.210 | 7,592,815 | +42,427 | 0.17% | 259,748,388 |
| 2008-03-03 | 2008-02-28 | 34.867 | 7,550,388 | -154,702 | 0.17% | 263,258,607 |
| 2008-02-29 | 2008-02-27 | 33.862 | 7,705,090 | -174,362 | 0.18% | 260,908,720 |
| 2008-02-28 | 2008-02-26 | 32.238 | 7,879,452 | +396,092 | 0.18% | 254,020,541 |
| 2008-02-27 | 2008-02-25 | 32.277 | 7,483,360 | -142,801 | 0.17% | 241,540,458 |
| 2008-02-26 | 2008-02-22 | 32.702 | 7,626,161 | +19,661 | 0.18% | 249,392,337 |
| 2008-02-25 | 2008-02-21 | 33.282 | 7,606,500 | +315,612 | 0.18% | 253,159,829 |
| 2008-02-22 | 2008-02-20 | 33.707 | 7,290,888 | +274,220 | 0.17% | 245,755,748 |
| 2008-02-21 | 2008-02-19 | 35.408 | 7,016,668 | -7,761 | 0.16% | 248,446,666 |
| 2008-02-20 | 2008-02-18 | 34.983 | 7,024,429 | +257,663 | 0.16% | 245,734,639 |
| 2008-02-19 | 2008-02-15 | 35.717 | 6,766,766 | -46,566 | 0.16% | 241,690,679 |
| 2008-02-18 | 2008-02-14 | 35.137 | 6,813,332 | -592,418 | 0.16% | 239,403,341 |
| 2008-02-15 | 2008-02-13 | 33.437 | 7,405,750 | -26,905 | 0.17% | 247,623,539 |
| 2008-02-14 | 2008-02-12 | 32.934 | 7,432,655 | +375,630 | 0.17% | 244,788,123 |
| 2008-02-13 | 2008-02-11 | 32.470 | 7,057,025 | +31,043 | 0.16% | 229,143,591 |
| 2008-02-12 | 2008-02-06 | 33.901 | 7,025,982 | +63,123 | 0.16% | 238,184,446 |
| 2008-02-11 | 2008-02-04 | 36.297 | 6,962,859 | -459,965 | 0.16% | 252,731,843 |
| 2008-02-05 | 2008-02-01 | 33.862 | 7,422,824 | +13,969 | 0.17% | 251,350,667 |
| 2008-02-04 | 2008-01-31 | 31.659 | 7,408,855 | +16,557 | 0.17% | 234,553,420 |
| 2008-02-01 | 2008-01-30 | 32.161 | 7,392,298 | +559,305 | 0.17% | 237,743,999 |
| 2008-01-31 | 2008-01-29 | 34.132 | 6,832,993 | -28,457 | 0.16% | 233,226,799 |
| 2008-01-30 | 2008-01-28 | 34.094 | 6,861,450 | -283,015 | 0.16% | 233,932,876 |
| 2008-01-29 | 2008-01-25 | 36.220 | 7,144,465 | -62,605 | 0.16% | 258,771,281 |
| 2008-01-28 | 2008-01-24 | 32.586 | 7,207,070 | -28,457 | 0.17% | 234,851,364 |
| 2008-01-25 | 2008-01-23 | 34.790 | 7,235,527 | -302,677 | 0.17% | 251,721,001 |
| 2008-01-24 | 2008-01-22 | 29.571 | 7,538,204 | +10,348 | 0.17% | 222,913,358 |
| 2008-01-23 | 2008-01-21 | 32.432 | 7,527,856 | +161,945 | 0.17% | 244,140,616 |
| 2008-01-22 | 2008-01-18 | 35.679 | 7,365,911 | +55,362 | 0.17% | 262,805,797 |
| 2008-01-21 | 2008-01-17 | 36.065 | 7,310,549 | -571,723 | 0.17% | 263,656,455 |
| 2008-01-18 | 2008-01-16 | 34.558 | 7,882,272 | +78,127 | 0.18% | 272,392,853 |
| 2008-01-17 | 2008-01-15 | 37.070 | 7,804,145 | +16,556 | 0.18% | 289,301,516 |
| 2008-01-16 | 2008-01-14 | 38.578 | 7,787,589 | +395,808 | 0.18% | 300,427,951 |
| 2008-01-15 | 2008-01-11 | 40.511 | 7,391,781 | -123,399 | 0.17% | 299,445,055 |
| 2008-01-14 | 2008-01-10 | 41.593 | 7,515,180 | +958,218 | 0.17% | 312,578,016 |
| 2008-01-11 | 2008-01-09 | 44.453 | 6,556,962 | -508,083 | 0.15% | 291,479,006 |
| 2008-01-10 | 2008-01-08 | 43.371 | 7,065,045 | -17,074 | 0.16% | 306,418,203 |
| 2008-01-09 | 2008-01-07 | 43.526 | 7,082,119 | +43,979 | 0.16% | 308,253,760 |
| 2008-01-08 | 2008-01-04 | 45.072 | 7,038,140 | -27,940 | 0.16% | 317,221,945 |
| 2008-01-07 | 2008-01-03 | 42.907 | 7,066,080 | +397,878 | 0.16% | 303,185,412 |
| 2008-01-04 | 2008-01-02 | 44.917 | 6,668,202 | +190,402 | 0.15% | 299,517,118 |
| 2008-01-03 | 2007-12-31 | 45.536 | 6,477,800 | +315,611 | 0.15% | 294,971,188 |
| 2008-01-02 | 2007-12-27 | 47.005 | 6,162,189 | -37,770 | 0.14% | 289,651,220 |
| 2007-12-28 | 2007-12-24 | 46.309 | 6,199,959 | -134,005 | 0.14% | 287,112,703 |
| 2007-12-27 | 2007-12-20 | 43.758 | 6,333,964 | -68,814 | 0.15% | 277,158,875 |
| 2007-12-21 | 2007-12-19 | 43.062 | 6,402,778 | -42,426 | 0.15% | 275,715,008 |
| 2007-12-20 | 2007-12-18 | 42.675 | 6,445,204 | -319,751 | 0.15% | 275,050,547 |
| 2007-12-19 | 2007-12-17 | 41.206 | 6,764,955 | -721,768 | 0.16% | 278,758,994 |
| 2007-12-18 | 2007-12-14 | 43.139 | 7,486,723 | -358,555 | 0.17% | 322,970,408 |
| 2007-12-17 | 2007-12-13 | 44.221 | 7,845,278 | +81,231 | 0.18% | 346,929,423 |
| 2007-12-14 | 2007-12-12 | 46.773 | 7,764,047 | -22,766 | 0.18% | 363,145,192 |
| 2007-12-13 | 2007-12-11 | 48.396 | 7,786,813 | -443,408 | 0.18% | 376,852,019 |
| 2007-12-12 | 2007-12-10 | 46.386 | 8,230,221 | +664,337 | 0.19% | 381,767,993 |
| 2007-12-11 | 2007-12-07 | 47.932 | 7,565,884 | -543,784 | 0.17% | 362,650,379 |
| 2007-12-10 | 2007-12-06 | 48.783 | 8,109,668 | -888,498 | 0.19% | 395,611,768 |
| 2007-12-07 | 2007-12-05 | 47.005 | 8,998,166 | +1,924,843 | 0.21% | 422,955,180 |
| 2007-12-06 | 2007-12-04 | 45.072 | 7,073,323 | +549,474 | 0.16% | 318,807,708 |
| 2007-12-05 | 2007-12-03 | 44.995 | 6,523,849 | -516,878 | 0.15% | 293,537,542 |
| 2007-12-04 | 2007-11-30 | 45.304 | 7,040,727 | -62,605 | 0.16% | 318,971,506 |
| 2007-12-03 | 2007-11-29 | 44.995 | 7,103,332 | -14,487 | 0.16% | 319,611,109 |
| 2007-11-30 | 2007-11-28 | 42.598 | 7,117,819 | -31,562 | 0.16% | 303,204,266 |
| 2007-11-29 | 2007-11-27 | 42.598 | 7,149,381 | +26,388 | 0.16% | 304,548,741 |
| 2007-11-28 | 2007-11-26 | 43.680 | 7,122,993 | +72,953 | 0.16% | 311,134,187 |
| 2007-11-27 | 2007-11-23 | 39.892 | 7,050,040 | -168,154 | 0.16% | 281,240,622 |
| 2007-11-26 | 2007-11-22 | 38.810 | 7,218,194 | -602,249 | 0.17% | 280,136,072 |
| 2007-11-23 | 2007-11-21 | 39.506 | 7,820,443 | -719,698 | 0.18% | 308,950,586 |
| 2007-11-22 | 2007-11-20 | 42.134 | 8,540,141 | -254,042 | 0.20% | 359,830,781 |
| 2007-11-21 | 2007-11-19 | 40.279 | 8,794,183 | +49,153 | 0.20% | 354,217,481 |
| 2007-11-20 | 2007-11-16 | 41.206 | 8,745,030 | +675,719 | 0.20% | 360,350,626 |
| 2007-11-19 | 2007-11-15 | 43.371 | 8,069,311 | +163,497 | 0.19% | 349,974,243 |
| 2007-11-16 | 2007-11-14 | 44.917 | 7,905,814 | -408,225 | 0.18% | 355,107,212 |
| 2007-11-15 | 2007-11-13 | 40.742 | 8,314,039 | +786,959 | 0.19% | 338,734,507 |
| 2007-11-14 | 2007-11-12 | 38.810 | 7,527,080 | +162,980 | 0.17% | 292,123,851 |
| 2007-11-13 | 2007-11-09 | 42.289 | 7,364,100 | +107,101 | 0.17% | 311,418,043 |
| 2007-11-12 | 2007-11-08 | 40.279 | 7,256,999 | -1,585,819 | 0.17% | 292,301,843 |
| 2007-11-09 | 2007-11-07 | 43.835 | 8,842,818 | -575,345 | 0.20% | 387,623,870 |
| 2007-11-08 | 2007-11-06 | 42.675 | 9,418,163 | +538,610 | 0.22% | 401,922,249 |
| 2007-11-07 | 2007-11-05 | 42.675 | 8,879,553 | +622,427 | 0.20% | 378,936,945 |
| 2007-11-06 | 2007-11-02 | 47.546 | 8,257,126 | +764,194 | 0.19% | 392,591,412 |
| 2007-11-05 | 2007-11-01 | 49.324 | 7,492,932 | -227,137 | 0.17% | 369,580,661 |
| 2007-11-02 | 2007-10-31 | 45.072 | 7,720,069 | +916,827 | 0.18% | 347,957,742 |
| 2007-11-01 | 2007-10-30 | 46.077 | 6,803,242 | -1,188,459 | 0.16% | 313,472,139 |
| 2007-10-31 | 2007-10-29 | 45.149 | 7,991,701 | +216,271 | 0.18% | 360,818,537 |
| 2007-10-30 | 2007-10-26 | 44.763 | 7,775,430 | +19,661 | 0.18% | 348,048,485 |
| 2007-10-29 | 2007-10-25 | 44.995 | 7,755,769 | -181,606 | 0.18% | 348,967,207 |
| 2007-10-26 | 2007-10-24 | 45.613 | 7,937,375 | +247,833 | 0.18% | 362,047,605 |
| 2007-10-25 | 2007-10-23 | 45.845 | 7,689,542 | -1,835,204 | 0.18% | 352,526,634 |
| 2007-10-24 | 2007-10-22 | 44.221 | 9,524,746 | +2,408,479 | 0.22% | 421,197,902 |
| 2007-10-23 | 2007-10-18 | 47.391 | 7,116,267 | -727,977 | 0.16% | 337,248,073 |
| 2007-10-22 | 2007-10-17 | 47.623 | 7,844,244 | +754,881 | 0.18% | 373,567,060 |
| 2007-10-18 | 2007-10-16 | 47.314 | 7,089,363 | +152,115 | 0.16% | 335,424,981 |
| 2007-10-17 | 2007-10-15 | 50.097 | 6,937,248 | -630,189 | 0.16% | 347,535,356 |
| 2007-10-16 | 2007-10-12 | 44.067 | 7,567,437 | +501,099 | 0.17% | 333,472,816 |
| 2007-10-15 | 2007-10-11 | 43.835 | 7,066,338 | -834,819 | 0.16% | 309,752,082 |
| 2007-10-12 | 2007-10-10 | 39.351 | 7,901,157 | -370,973 | 0.18% | 310,917,553 |
| 2007-10-11 | 2007-10-09 | 38.500 | 8,272,130 | -5,174 | 0.19% | 318,480,951 |
| 2007-10-10 | 2007-10-08 | 36.722 | 8,277,304 | +474,970 | 0.19% | 303,961,993 |
| 2007-10-09 | 2007-10-05 | 37.766 | 7,802,334 | -1,314,187 | 0.18% | 294,663,181 |
| 2007-10-08 | 2007-10-04 | 35.485 | 9,116,521 | +406,286 | 0.21% | 323,503,207 |
| 2007-10-05 | 2007-10-03 | 36.297 | 8,710,235 | +1,237,482 | 0.20% | 316,156,589 |
| 2007-10-04 | 2007-10-02 | 38.655 | 7,472,753 | -1,370,065 | 0.17% | 288,859,995 |
| 2007-10-03 | 2007-09-28 | 37.534 | 8,842,818 | +271,633 | 0.20% | 331,907,211 |
| 2007-10-02 | 2007-09-27 | 36.684 | 8,571,185 | +64,674 | 0.20% | 314,422,672 |
| 2007-09-28 | 2007-09-25 | 35.872 | 8,506,511 | +111,758 | 0.20% | 305,144,971 |
| 2007-09-27 | 2007-09-24 | 36.374 | 8,394,753 | -31,044 | 0.19% | 305,354,495 |
| 2007-09-25 | 2007-09-21 | 34.480 | 8,425,797 | +762,125 | 0.19% | 290,524,403 |
| 2007-09-24 | 2007-09-20 | 33.746 | 7,663,672 | -757,468 | 0.18% | 258,617,509 |
| 2007-09-21 | 2007-09-19 | 32.857 | 8,421,140 | +645,193 | 0.19% | 276,691,989 |
| 2007-09-20 | 2007-09-18 | 31.504 | 7,775,947 | +810,242 | 0.18% | 244,972,691 |
| 2007-09-19 | 2007-09-17 | 31.968 | 6,965,705 | -27,422 | 0.16% | 222,678,024 |
| 2007-09-18 | 2007-09-14 | 32.122 | 6,993,127 | -22,248 | 0.16% | 224,635,925 |
| 2007-09-17 | 2007-09-13 | 32.200 | 7,015,375 | -834,560 | 0.16% | 225,892,943 |
| 2007-09-14 | 2007-09-12 | 32.006 | 7,849,935 | +982,535 | 0.18% | 251,248,322 |
| 2007-09-13 | 2007-09-11 | 32.006 | 6,867,400 | +143,837 | 0.16% | 219,800,893 |
| 2007-09-12 | 2007-09-10 | 32.354 | 6,723,563 | -1,012,545 | 0.15% | 217,536,286 |
| 2007-09-11 | 2007-09-07 | 33.290 | 7,736,108 | +85,888 | 0.18% | 257,532,619 |
| 2007-09-10 | 2007-09-06 | 32.940 | 7,650,220 | +50,802 | 0.18% | 251,995,793 |
| 2007-09-07 | 2007-09-05 | 32.784 | 7,599,418 | +867,580 | 0.18% | 249,140,231 |
| 2007-09-06 | 2007-09-04 | 33.017 | 6,731,838 | -800,724 | 0.16% | 222,268,184 |
| 2007-09-05 | 2007-09-03 | 32.862 | 7,532,562 | +41,656 | 0.17% | 247,534,296 |
| 2007-09-04 | 2007-08-31 | 33.056 | 7,490,906 | -15,428 | 0.17% | 247,622,001 |
| 2007-09-03 | 2007-08-30 | 32.901 | 7,506,334 | +102,855 | 0.17% | 246,964,314 |
| 2007-08-31 | 2007-08-29 | 32.512 | 7,403,479 | +739,525 | 0.17% | 240,701,104 |
| 2007-08-30 | 2007-08-28 | 32.551 | 6,663,954 | -576,501 | 0.15% | 216,916,907 |
| 2007-08-29 | 2007-08-27 | 32.940 | 7,240,455 | +20,057 | 0.17% | 238,498,265 |
| 2007-08-28 | 2007-08-24 | 31.734 | 7,220,398 | -107,998 | 0.17% | 229,132,794 |
| 2007-08-27 | 2007-08-23 | 31.501 | 7,328,396 | -856,265 | 0.17% | 230,850,013 |
| 2007-08-24 | 2007-08-22 | 30.140 | 8,184,661 | +70,456 | 0.19% | 246,682,507 |
| 2007-08-23 | 2007-08-21 | 29.245 | 8,114,205 | -51,942 | 0.19% | 237,301,111 |
| 2007-08-22 | 2007-08-20 | 28.428 | 8,166,147 | -6,171 | 0.19% | 232,150,983 |
| 2007-08-21 | 2007-08-17 | 26.951 | 8,172,318 | -788,381 | 0.19% | 220,249,255 |
| 2007-08-20 | 2007-08-16 | 27.456 | 8,960,699 | -7,714 | 0.21% | 246,026,872 |
| 2007-08-17 | 2007-08-15 | 28.428 | 8,968,413 | -1,029 | 0.21% | 254,958,169 |
| 2007-08-16 | 2007-08-14 | 29.556 | 8,969,442 | +250,965 | 0.21% | 265,103,202 |
| 2007-08-15 | 2007-08-13 | 29.478 | 8,718,477 | -451,532 | 0.20% | 257,007,494 |
| 2007-08-14 | 2007-08-10 | 29.206 | 9,170,009 | -21,599 | 0.21% | 267,821,634 |
| 2007-08-13 | 2007-08-09 | 30.529 | 9,191,608 | -249,423 | 0.21% | 280,606,099 |
| 2007-08-10 | 2007-08-08 | 30.840 | 9,441,031 | +467,989 | 0.22% | 291,157,892 |
| 2007-08-09 | 2007-08-07 | 30.140 | 8,973,042 | +483,417 | 0.21% | 270,444,005 |
| 2007-08-08 | 2007-08-06 | 30.179 | 8,489,625 | -356,906 | 0.20% | 256,204,164 |
| 2007-08-07 | 2007-08-03 | 31.190 | 8,846,531 | +1,543 | 0.21% | 275,920,093 |
| 2007-08-06 | 2007-08-02 | 31.229 | 8,844,988 | +20,057 | 0.20% | 276,215,947 |
| 2007-08-03 | 2007-08-01 | 31.306 | 8,824,931 | -4,114 | 0.20% | 276,275,997 |
| 2007-08-02 | 2007-07-31 | 32.162 | 8,829,045 | -65,313 | 0.20% | 283,958,711 |
| 2007-08-01 | 2007-07-30 | 31.929 | 8,894,358 | -41,656 | 0.21% | 283,983,900 |
| 2007-07-31 | 2007-07-27 | 32.045 | 8,936,014 | +15,942 | 0.21% | 286,356,475 |
| 2007-07-30 | 2007-07-26 | 32.667 | 8,920,072 | +51,428 | 0.21% | 291,396,011 |
| 2007-07-27 | 2007-07-25 | 32.356 | 8,868,644 | +47,313 | 0.21% | 286,956,789 |
| 2007-07-26 | 2007-07-24 | 32.434 | 8,821,331 | +16,971 | 0.20% | 286,112,034 |
| 2007-07-25 | 2007-07-23 | 32.473 | 8,804,360 | +57,084 | 0.20% | 285,903,995 |
| 2007-07-24 | 2007-07-20 | 32.240 | 8,747,276 | +213,938 | 0.20% | 282,009,226 |
| 2007-07-23 | 2007-07-19 | 32.162 | 8,533,338 | +266,908 | 0.20% | 274,448,217 |
| 2007-07-20 | 2007-07-18 | 32.473 | 8,266,430 | +961,691 | 0.19% | 268,435,793 |
| 2007-07-19 | 2007-07-17 | 33.756 | 7,304,739 | +280,279 | 0.17% | 246,581,440 |
| 2007-07-18 | 2007-07-16 | 34.184 | 7,024,460 | +319,364 | 0.16% | 240,125,219 |
| 2007-07-17 | 2007-07-13 | 34.962 | 6,705,096 | +1,190,028 | 0.16% | 234,423,231 |
| 2007-07-16 | 2007-07-12 | 34.923 | 5,515,068 | -730,268 | 0.13% | 192,603,052 |
| 2007-07-13 | 2007-07-11 | 34.768 | 6,245,336 | +927,749 | 0.14% | 217,134,725 |
| 2007-07-12 | 2007-07-10 | 35.273 | 5,317,587 | -903,064 | 0.12% | 187,567,611 |
| 2007-07-11 | 2007-07-09 | 34.962 | 6,220,651 | -303,421 | 0.14% | 217,486,089 |
| 2007-07-10 | 2007-07-06 | 34.806 | 6,524,072 | +678,327 | 0.15% | 227,079,399 |
| 2007-07-09 | 2007-07-05 | 34.806 | 5,845,745 | +13,885 | 0.14% | 203,469,284 |
| 2007-07-06 | 2007-07-04 | 35.390 | 5,831,860 | -31,885 | 0.14% | 206,387,998 |
| 2007-07-05 | 2007-07-03 | 34.923 | 5,863,745 | +183,081 | 0.14% | 204,779,920 |
| 2007-07-04 | 2007-06-29 | 33.640 | 5,680,664 | -83,312 | 0.13% | 191,095,810 |
| 2007-07-03 | 2007-06-28 | 33.912 | 5,763,976 | -859,865 | 0.13% | 195,467,521 |
| 2007-06-29 | 2007-06-27 | 34.067 | 6,623,841 | +272,565 | 0.15% | 225,657,598 |
| 2007-06-28 | 2007-06-26 | 34.301 | 6,351,276 | +471,589 | 0.15% | 217,853,994 |
| 2007-06-27 | 2007-06-25 | 34.184 | 5,879,687 | +41,141 | 0.14% | 200,992,123 |
| 2007-06-26 | 2007-06-22 | 35.195 | 5,838,546 | 0.14% | 205,489,313 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy